Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-03,00:00:00.000,276,11091625,119205,0,1759449599,13878.18656278999,-27.00317315999564,53136.7239792 2025-10-03,00:00:02.000,276,11091659,119085,0,1759449601,13878.301080059995,-26.8762888199999,53136.58423680001 2025-10-03,00:00:03.000,276,11091679,119165,0,1759449602,13878.37517947,-26.81284664999839,53136.50737848 2025-10-03,00:00:04.000,276,11091630,119365,0,1759449603,13878.361706849995,-26.728257089998806,53136.38161032 2025-10-03,00:00:05.000,276,11091632,119125,0,1759449604,13878.422333639995,-26.60842187999515,53136.304752000004 2025-10-03,00:00:06.000,276,11091695,119445,0,1759449605,13878.47622412,-26.523832319995563,53136.24186792 2025-10-03,00:00:07.000,276,11091658,119285,0,1759449606,13878.47622412,-26.36875145999511,53136.15103536001 2025-10-03,00:00:08.000,276,11091642,119165,0,1759449607,13878.49643305,-26.29826016000152,53136.088151280004 2025-10-03,00:00:09.000,276,11091669,119205,0,1759449608,13878.53685091,-26.263014509997447,53135.990331600005 2025-10-03,00:00:10.000,276,11091693,118925,0,1759449609,13878.543587219996,-26.19957233999594,53135.85757632 2025-10-03,00:00:11.000,276,11091695,119285,0,1759449610,13878.577268770001,-26.093835389998276,53135.80167936 2025-10-03,00:00:12.000,276,11091698,119285,0,1759449611,13878.530114599991,-26.100884519997635,53135.64796272001 2025-10-03,00:00:13.000,276,11091633,119405,0,1759449612,13878.55705984,-26.086786259998917,53135.68988544 2025-10-03,00:00:14.000,276,11091662,119445,0,1759449613,13878.55705984,-26.030393219996768,53135.50822032001 2025-10-03,00:00:15.000,276,11091686,119205,0,1759449614,13878.637895560001,-26.079737129999558,53135.4662976 2025-10-03,00:00:16.000,276,11091701,119125,0,1759449615,13878.637895560001,-26.06563887000084,53135.368477920005 2025-10-03,00:00:17.000,276,11091655,119205,0,1759449616,13878.691786039992,-26.107933649996994,53135.29860672 2025-10-03,00:00:18.000,276,11091672,119285,0,1759449617,13878.711994969992,-26.150228430000425,53135.22873552 2025-10-03,00:00:19.000,276,11091633,119525,0,1759449618,13878.786094379997,-26.157277559999784,53135.10995448 2025-10-03,00:00:20.000,276,11091697,119285,0,1759449619,13878.813039619992,-26.206621469995298,53135.00514768001 2025-10-03,00:00:21.000,276,11091643,119165,0,1759449620,13878.920820580002,-26.220719730001292,53134.935276480006 2025-10-03,00:00:22.000,276,11091730,119165,0,1759449621,13878.907347959997,-26.19252320999658,53134.816495440005 2025-10-03,00:00:23.000,276,11091696,119245,0,1759449622,13878.994919989993,-26.18547407999722,53134.70470152 2025-10-03,00:00:24.000,276,11091678,119045,0,1759449623,13879.048810469998,-26.136130170001707,53134.58592048 2025-10-03,00:00:25.000,276,11091656,119325,0,1759449624,13879.116173569993,-26.079737129999558,53134.57194624001 2025-10-03,00:00:26.000,276,11091652,119045,0,1759449625,13879.170064049998,-26.079737129999558,53134.47412656001 2025-10-03,00:00:27.000,276,11091674,119045,0,1759449626,13879.170064049998,-26.037442349996127,53134.3483584 2025-10-03,00:00:28.000,276,11091720,119245,0,1759449627,13879.210481909999,-26.01629495999805,53134.313422800005 2025-10-03,00:00:29.000,276,11091609,119205,0,1759449628,13879.244163459989,-25.981049310001254,53134.16669328001 2025-10-03,00:00:30.000,276,11091677,119205,0,1759449629,13879.277845009994,-25.974000180001894,53134.040925119996 2025-10-03,00:00:31.000,276,11091660,119245,0,1759449630,13879.32499917999,-25.981049310001254,53133.929131200006 2025-10-03,00:00:32.000,276,11091704,119125,0,1759449631,13879.35194442,-25.95285278999654,53133.8243244 2025-10-03,00:00:33.000,276,11091643,119165,0,1759449632,13879.378889659994,-25.931705399998464,53133.76842744 2025-10-03,00:00:34.000,276,11091630,119205,0,1759449633,13879.39236228,-25.910558010000386,53133.6496464 2025-10-03,00:00:35.000,276,11091657,119125,0,1759449634,13879.419307519995,-25.903508880001027,53133.509904 2025-10-03,00:00:36.000,276,11091676,119165,0,1759449635,13879.40583489999,-25.861214099997596,53133.44701992001 2025-10-03,00:00:37.000,276,11091690,119205,0,1759449636,13879.439516449995,-25.811870190002082,53133.37714872001 2025-10-03,00:00:38.000,276,11091684,119205,0,1759449637,13879.439516449995,-25.699084109997784,53133.28631616 2025-10-03,00:00:39.000,276,11091699,119325,0,1759449638,13879.41257121,-25.59334716000012,53133.14657376 2025-10-03,00:00:40.000,276,11091689,119165,0,1759449639,13879.39236228,-25.43826629999967,53133.08368968001 2025-10-03,00:00:41.000,276,11091702,119165,0,1759449640,13879.358680729994,-25.297283699997934,53132.971895760005 2025-10-03,00:00:42.000,276,11091680,119205,0,1759449641,13879.271108699999,-25.177448490001552,53132.79721776001 2025-10-03,00:00:43.000,276,11091721,118965,0,1759449642,13879.223954529989,-24.987121979997028,53132.7413208 2025-10-03,00:00:44.000,276,11091692,119165,0,1759449643,13879.190272979999,-24.78974634000042,53132.636514000005 2025-10-03,00:00:45.000,276,11091690,119165,0,1759449644,13879.116173569993,-24.634665479999967,53132.57362992 2025-10-03,00:00:46.000,276,11091716,118965,0,1759449645,13878.961238440002,-24.458437230001437,53132.38497768 2025-10-03,00:00:47.000,276,11091706,119405,0,1759449646,13878.813039619992,-24.197619419996045,53132.33606784 2025-10-03,00:00:48.000,276,11091628,119325,0,1759449647,13878.664840799996,-24.007292909998796,53132.231261040004 2025-10-03,00:00:49.000,276,11091660,119125,0,1759449648,13878.53685091,-23.831064660000266,53132.10549288001 2025-10-03,00:00:50.000,276,11091699,119205,0,1759449649,13878.36844315999,-23.598443369999586,53131.99369896 2025-10-03,00:00:51.000,276,11091667,119445,0,1759449650,13878.14614492999,-23.443362509999133,53131.86793080001 2025-10-03,00:00:52.000,276,11091702,119205,0,1759449651,13877.917110389993,-23.28123251999932,53131.749149760006 2025-10-03,00:00:53.000,276,11091634,119045,0,1759449652,13877.755438949993,-23.133200789998227,53131.64434296 2025-10-03,00:00:54.000,276,11091669,119045,0,1759449653,13877.580294890002,-22.956972539999697,53131.55351040001 2025-10-03,00:00:55.000,276,11091675,119005,0,1759449654,13877.398414520001,-22.851235590002034,53131.37184528 2025-10-03,00:00:56.000,276,11091612,119165,0,1759449655,13877.203061529995,-22.738449509997736,53131.25306424 2025-10-03,00:00:57.000,276,11091699,119245,0,1759449656,13877.03465378,-22.60451603999536,53131.09236048 2025-10-03,00:00:58.000,276,11091611,119245,0,1759449657,13876.879718649994,-22.47763169999962,53130.97357944 2025-10-03,00:00:59.000,276,11091660,119205,0,1759449658,13876.744992449989,-22.393042140000034,53130.81287568001 2025-10-03,00:01:00.000,276,11091660,119205,0,1759449659,13876.623738869988,-22.280256059995736,53130.73601736001 2025-10-03,00:01:01.000,276,11091687,119245,0,1759449660,13876.435122189992,-22.160420849999355,53130.624223440005 2025-10-03,00:01:02.000,276,11091722,119285,0,1759449661,13876.354286469992,-22.06878216000041,53130.46351968 2025-10-03,00:01:03.000,276,11091635,119165,0,1759449662,13876.239769200001,-22.01943824999762,53130.337751520005 2025-10-03,00:01:04.000,276,11091730,118765,0,1759449663,13876.152197169991,-21.927799559998675,53130.19800912 2025-10-03,00:01:05.000,276,11091659,119365,0,1759449664,13876.07809776,-21.885504779995244,53130.06525384001 2025-10-03,00:01:06.000,276,11091647,119165,0,1759449665,13875.943371559995,-21.815013480001653,53129.91852432 2025-10-03,00:01:07.000,276,11091674,119045,0,1759449666,13875.842326909995,-21.716325659996073,53129.79275616 2025-10-03,00:01:08.000,276,11091643,118965,0,1759449667,13875.72780963999,-21.66698175000056,53129.72987208001 2025-10-03,00:01:09.000,276,11091727,119245,0,1759449668,13875.64697391999,-21.61058870999841,53129.51327136001 2025-10-03,00:01:10.000,276,11091681,119365,0,1759449669,13875.525720339989,-21.511900890000106,53129.33859336 2025-10-03,00:01:11.000,276,11091682,119205,0,1759449670,13875.350576279998,-21.43436045999988,53129.17090248 2025-10-03,00:01:12.000,276,11091722,119205,0,1759449671,13875.222586390002,-21.363869159999012,53129.0730828 2025-10-03,00:01:13.000,276,11091681,119085,0,1759449672,13875.094596499992,-21.300426989997504,53128.92635328 2025-10-03,00:01:14.000,276,11091621,119205,0,1759449673,13874.939661370001,-21.279279599999427,53128.80757224 2025-10-03,00:01:15.000,276,11091699,119045,0,1759449674,13874.744308379995,-21.180591780001123,53128.58398440001 2025-10-03,00:01:16.000,276,11091659,119045,0,1759449675,13874.562428009995,-21.19469003999984,53128.43725488001 2025-10-03,00:01:17.000,276,11091682,118965,0,1759449676,13874.373811329999,-21.117149609999615,53128.26257688 2025-10-03,00:01:18.000,276,11091686,119125,0,1759449677,13874.185194649988,-21.103051350000896,53128.07392464 2025-10-03,00:01:19.000,276,11091695,119125,0,1759449678,13874.016786899992,-21.173542650001764,53127.892259520006 2025-10-03,00:01:20.000,276,11091658,119045,0,1759449679,13873.855115459992,-21.180591780001123,53127.73155576 2025-10-03,00:01:21.000,276,11091720,119325,0,1759449680,13873.720389260001,-21.19469003999984,53127.59181336 2025-10-03,00:01:22.000,276,11091695,119365,0,1759449681,13873.57219043999,-21.25108308000199,53127.35425128 2025-10-03,00:01:23.000,276,11091701,118845,0,1759449682,13873.464409479995,-21.314525249996223,53127.27739296 2025-10-03,00:01:24.000,276,11091696,119005,0,1759449683,13873.30947434999,-21.314525249996223,53127.102714960005 2025-10-03,00:01:25.000,276,11091646,119165,0,1759449684,13873.24884755999,-21.448458719998598,53126.85816576001 2025-10-03,00:01:26.000,276,11091619,119125,0,1759449685,13873.201693389994,-21.518950019999465,53126.75335896 2025-10-03,00:01:27.000,276,11091673,118885,0,1759449686,13873.107385049989,-21.582392190000974,53126.648552160004 2025-10-03,00:01:28.000,276,11091652,119165,0,1759449687,13873.046758259989,-21.645834359995206,53126.45291280001 2025-10-03,00:01:29.000,276,11091649,119285,0,1759449688,13872.986131469988,-21.730423920002067,53126.27124768 2025-10-03,00:01:30.000,276,11091659,119165,0,1759449689,13872.891823129998,-21.78681695999694,53126.096569680005 2025-10-03,00:01:31.000,276,11091655,119165,0,1759449690,13872.858141579993,-21.815013480001653,53125.977788640004 2025-10-03,00:01:32.000,276,11091623,119005,0,1759449691,13872.777305859992,-21.7938660899963,53125.810097760004 2025-10-03,00:01:33.000,276,11091666,119245,0,1759449692,13872.642579660002,-21.822062610001012,53125.69830384 2025-10-03,00:01:34.000,276,11091643,119165,0,1759449693,13872.561743940001,-21.78681695999694,53125.649394 2025-10-03,00:01:35.000,276,11091672,119165,0,1759449694,13872.48090822,-21.772718699998222,53125.4397804 2025-10-03,00:01:36.000,276,11091679,119085,0,1759449695,13872.305764159995,-21.744522180000786,53125.32099936001 2025-10-03,00:01:37.000,276,11091653,119085,0,1759449696,13872.13062009999,-21.6599326200012,53125.14632136 2025-10-03,00:01:38.000,276,11091710,119205,0,1759449697,13871.962212349994,-21.582392190000974,53125.04850168 2025-10-03,00:01:39.000,276,11091642,119005,0,1759449698,13871.773595669998,-21.525999149998825,53124.8808108 2025-10-03,00:01:40.000,276,11091641,119045,0,1759449699,13871.618660539993,-21.455507849997957,53124.72010704 2025-10-03,00:01:41.000,276,11091630,119125,0,1759449700,13871.389625999996,-21.38501654999709,53124.61530024 2025-10-03,00:01:42.000,276,11091670,119285,0,1759449701,13871.167327769996,-21.39206567999645,53124.44062224001 2025-10-03,00:01:43.000,276,11091632,119205,0,1759449702,13870.924820609995,-21.356820029999653,53124.32882832 2025-10-03,00:01:44.000,276,11091709,119285,0,1759449703,13870.722731309994,-21.37796741999773,53124.14716320001 2025-10-03,00:01:45.000,276,11091653,119205,0,1759449704,13870.513905699998,-21.328623510002217,53124.00043368 2025-10-03,00:01:46.000,276,11091707,119005,0,1759449705,13870.278134849992,-21.363869159999012,53123.818768560006 2025-10-03,00:01:47.000,276,11091676,119205,0,1759449706,13870.076045549991,-21.39206567999645,53123.70697464 2025-10-03,00:01:48.000,276,11091704,119165,0,1759449707,13869.85374731999,-21.39206567999645,53123.5183224 2025-10-03,00:01:49.000,276,11091698,118965,0,1759449708,13869.63144908999,-21.406163939995167,53123.39954136 2025-10-03,00:01:50.000,276,11091665,119245,0,1759449709,13869.496722889999,-21.413213070001802,53123.26678608001 2025-10-03,00:01:51.000,276,11091718,118925,0,1759449710,13869.368732999988,-21.448458719998598,53123.05717248 2025-10-03,00:01:52.000,276,11091712,119205,0,1759449711,13869.234006799998,-21.469606109996676,53122.91743008 2025-10-03,00:01:53.000,276,11091691,119045,0,1759449712,13869.132962149997,-21.469606109996676,53122.76371344001 2025-10-03,00:01:54.000,276,11091684,119445,0,1759449713,13869.052126429997,-21.511900890000106,53122.66589376001 2025-10-03,00:01:55.000,276,11091685,119005,0,1759449714,13868.971290709997,-21.483704369995394,53122.49121576 2025-10-03,00:01:56.000,276,11091647,119165,0,1759449715,13868.937609159992,-21.44140958999924,53122.31653776 2025-10-03,00:01:57.000,276,11091658,119125,0,1759449716,13868.957818089992,-21.448458719998598,53122.18378248001 2025-10-03,00:01:58.000,276,11091643,119205,0,1759449717,13868.964554400001,-21.49075350000203,53122.07897568 2025-10-03,00:01:59.000,276,11091678,118925,0,1759449718,13868.944345470001,-21.533048279998184,53121.91827192001 2025-10-03,00:02:00.000,276,11091654,119205,0,1759449719,13868.971290709997,-21.60353957999905,53121.806478000006 2025-10-03,00:02:01.000,276,11091730,119245,0,1759449720,13869.052126429997,-21.67403087999992,53121.69468408 2025-10-03,00:02:02.000,276,11091630,119085,0,1759449721,13869.079071669992,-21.758620439999504,53121.638787120006 2025-10-03,00:02:03.000,276,11091655,118925,0,1759449722,13869.166643700002,-21.80091521999566,53121.53398032 2025-10-03,00:02:04.000,276,11091634,119205,0,1759449723,13869.254215729998,-21.920750429999316,53121.42917352 2025-10-03,00:02:05.000,276,11091683,119285,0,1759449724,13869.355260379998,-21.991241730000183,53121.38026368 2025-10-03,00:02:06.000,276,11091650,119285,0,1759449725,13869.402414549993,-22.089929549998487,53121.29641824001 2025-10-03,00:02:07.000,276,11091687,119045,0,1759449726,13869.523668129994,-22.125175199995283,53121.24052128 2025-10-03,00:02:08.000,276,11091622,119125,0,1759449727,13869.55061336999,-22.230912150000222,53121.14968872 2025-10-03,00:02:09.000,276,11091672,119165,0,1759449728,13869.644921709994,-22.280256059995736,53121.07981752001 2025-10-03,00:02:10.000,276,11091628,119085,0,1759449729,13869.725757429995,-22.357796489995962,53121.03789480001 2025-10-03,00:02:11.000,276,11091748,119085,0,1759449730,13869.8402747,-22.400091269999393,53121.05186904 2025-10-03,00:02:12.000,276,11091648,119085,0,1759449731,13869.89416517999,-22.393042140000034,53120.947062240004 2025-10-03,00:02:13.000,276,11091643,119325,0,1759449732,13870.028891379996,-22.378943880001316,53120.898152400005 2025-10-03,00:02:14.000,276,11091636,119085,0,1759449733,13870.123199720001,-22.42123865999747,53120.81430696 2025-10-03,00:02:15.000,276,11091631,118965,0,1759449734,13870.311816399997,-22.393042140000034,53120.82129408001 2025-10-03,00:02:16.000,276,11091612,119045,0,1759449735,13870.500433079993,-22.393042140000034,53120.73744864 2025-10-03,00:02:17.000,276,11091665,118925,0,1759449736,13870.641895589994,-22.385993010000675,53120.67456456001 2025-10-03,00:02:18.000,276,11091661,118925,0,1759449737,13870.823775959994,-22.350747359996603,53120.70950016 2025-10-03,00:02:19.000,276,11091670,119125,0,1759449738,13871.005656329995,-22.30140345000109,53120.69552592 2025-10-03,00:02:20.000,276,11091649,119005,0,1759449739,13871.214481939991,-22.273206929996377,53120.611680480004 2025-10-03,00:02:21.000,276,11091756,119085,0,1759449740,13871.497406959992,-22.2520595399983,53120.65360320001 2025-10-03,00:02:22.000,276,11091627,119205,0,1759449741,13871.733177809998,-22.25910866999766,53120.65360320001 2025-10-03,00:02:23.000,276,11091650,119245,0,1759449742,13872.016102829999,-22.216813890001504,53120.611680480004 2025-10-03,00:02:24.000,276,11091670,119565,0,1759449743,13872.33270939999,-22.2520595399983,53120.58373200001 2025-10-03,00:02:25.000,276,11091642,118885,0,1759449744,13872.676261209992,-22.230912150000222,53120.58373200001 2025-10-03,00:02:26.000,276,11091609,119085,0,1759449745,13873.019813019993,-22.29435432000173,53120.69552592 2025-10-03,00:02:27.000,276,11091640,118845,0,1759449746,13873.37683745,-22.30845258000045,53120.63962896 2025-10-03,00:02:28.000,276,11091621,119125,0,1759449747,13873.693444019991,-22.36484561999532,53120.611680480004 2025-10-03,00:02:29.000,276,11091651,119525,0,1759449748,13874.023523210002,-22.41418952999811,53120.69552592 2025-10-03,00:02:30.000,276,11091620,118845,0,1759449749,13874.353602399999,-22.47763169999962,53120.65360320001 2025-10-03,00:02:31.000,276,11091716,119005,0,1759449750,13874.77125361999,-22.53402474000177,53120.73744864 2025-10-03,00:02:32.000,276,11091675,119365,0,1759449751,13875.141750670002,-22.611565170001995,53120.82129408001 2025-10-03,00:02:33.000,276,11091643,119005,0,1759449752,13875.545929269989,-22.724351249999017,53120.82129408001 2025-10-03,00:02:34.000,276,11091650,119365,0,1759449753,13875.943371559995,-22.83713732999604,53120.88417816 2025-10-03,00:02:35.000,276,11091611,119165,0,1759449754,13876.300395990002,-22.964021669999056,53120.90513952 2025-10-03,00:02:36.000,276,11091600,119005,0,1759449755,13876.630475179998,-23.076807749996078,53120.96103648001 2025-10-03,00:02:37.000,276,11091635,119205,0,1759449756,13876.960554369994,-23.224839479997172,53121.0029592 2025-10-03,00:02:38.000,276,11091627,119045,0,1759449757,13877.290633559991,-23.28828164999868,53121.02392056 2025-10-03,00:02:39.000,276,11091617,119045,0,1759449758,13877.593767509992,-23.386969469996984,53121.08680464001 2025-10-03,00:02:40.000,276,11091670,119325,0,1759449759,13877.903637769989,-23.415165990001697,53121.16366296 2025-10-03,00:02:42.000,276,11091615,119005,0,1759449761,13878.509905669991,-23.50680468000064,53121.282444000004 2025-10-03,00:02:43.000,276,11091643,119045,0,1759449762,13878.705258659997,-23.535001199998078,53121.303405360006 2025-10-03,00:02:44.000,276,11091624,119365,0,1759449763,13878.819775930002,-23.591394240000227,53121.32436672001 2025-10-03,00:02:45.000,276,11091667,118925,0,1759449764,13878.927556889998,-23.626639889997023,53121.41519928001 2025-10-03,00:02:46.000,276,11091652,118925,0,1759449765,13879.021865229988,-23.612541629998304,53121.42218640001 2025-10-03,00:02:47.000,276,11091603,119125,0,1759449766,13879.102700949989,-23.668934670000453,53121.471096240006 2025-10-03,00:02:48.000,276,11091639,118925,0,1759449767,13879.170064049998,-23.718278579995967,53121.457122 2025-10-03,00:02:49.000,276,11091620,119045,0,1759449768,13879.223954529989,-23.73237684000196,53121.520006080005 2025-10-03,00:02:50.000,276,11091707,119125,0,1759449769,13879.244163459989,-23.73237684000196,53121.54795456 2025-10-03,00:02:51.000,276,11091644,119405,0,1759449770,13879.33173549,-23.75352423000004,53121.5968644 2025-10-03,00:02:52.000,276,11091686,119165,0,1759449771,13879.35194442,-23.788769879996835,53121.68070984001 2025-10-03,00:02:53.000,276,11091690,119045,0,1759449772,13879.39236228,-23.809917270002188,53121.64577424 2025-10-03,00:02:54.000,276,11091635,119125,0,1759449773,13879.399098589995,-23.859261179997702,53121.64577424 2025-10-03,00:02:55.000,276,11091641,118965,0,1759449774,13879.46646168999,-23.88040856999578,53121.69468408 2025-10-03,00:02:56.000,276,11091616,118525,0,1759449775,13879.49340693,-23.852212049998343,53121.70865832001 2025-10-03,00:02:57.000,276,11091604,119165,0,1759449776,13879.52708847999,-23.816966400001547,53121.70865832001 2025-10-03,00:02:58.000,276,11091606,118965,0,1759449777,13879.58771526999,-23.73942597000132,53121.69468408 2025-10-03,00:02:59.000,276,11091611,119205,0,1759449778,13879.54729740999,-23.654836410001735,53121.65276136 2025-10-03,00:03:00.000,276,11091616,118965,0,1759449779,13879.580978959995,-23.563197719995514,53121.69468408 2025-10-03,00:03:01.000,276,11091687,119285,0,1759449780,13879.601187889995,-23.46450989999721,53121.69468408 2025-10-03,00:03:02.000,276,11091664,119005,0,1759449781,13879.682023609996,-23.394018599996343,53121.7016712 2025-10-03,00:03:03.000,276,11091679,119085,0,1759449782,13879.708968849991,-23.316478169996117,53121.71564544 2025-10-03,00:03:04.000,276,11091609,119085,0,1759449783,13879.722441469996,-23.224839479997172,53121.74359392 2025-10-03,00:03:05.000,276,11091661,118845,0,1759449784,13879.769595639991,-23.196642959999735,53121.79250376 2025-10-03,00:03:06.000,276,11091644,119045,0,1759449785,13879.75612302,-23.1684464400023,53121.72961968001 2025-10-03,00:03:07.000,276,11091693,119125,0,1759449786,13879.803277189996,-23.161397309995664,53121.72961968001 2025-10-03,00:03:08.000,276,11091642,119205,0,1759449787,13879.789804569991,-23.189593830000376,53121.75058104001 2025-10-03,00:03:09.000,276,11091690,118885,0,1759449788,13879.762859329996,-23.210741219998454,53121.785516640004 2025-10-03,00:03:10.000,276,11091666,118845,0,1759449789,13879.810013499991,-23.253036000001885,53121.75756816001 2025-10-03,00:03:11.000,276,11091701,119085,0,1759449790,13879.823486119996,-23.316478169996117,53121.79250376 2025-10-03,00:03:12.000,276,11091684,118885,0,1759449791,13879.823486119996,-23.408116860002337,53121.75756816001 2025-10-03,00:03:13.000,276,11091622,118845,0,1759449792,13879.810013499991,-23.436313379999774,53121.79250376 2025-10-03,00:03:14.000,276,11091658,119045,0,1759449793,13879.830222429991,-23.46450989999721,53121.7715424 2025-10-03,00:03:15.000,276,11091588,119045,0,1759449794,13879.890849219992,-23.52795206999872,53121.69468408 2025-10-03,00:03:16.000,276,11091652,119125,0,1759449795,13879.884112909996,-23.591394240000227,53121.75756816001 2025-10-03,00:03:17.000,276,11091665,118765,0,1759449796,13879.843695049996,-23.654836410001735,53121.75058104001 2025-10-03,00:03:18.000,276,11091667,119005,0,1759449797,13879.877376600001,-23.725327709995327,53121.77852952001 2025-10-03,00:03:19.000,276,11091705,119005,0,1759449798,13879.863903979996,-23.767622489998757,53121.75058104001 2025-10-03,00:03:20.000,276,11091661,119525,0,1759449799,13879.803277189996,-23.774671619998117,53121.71564544 2025-10-03,00:03:21.000,276,11091670,119165,0,1759449800,13879.729177779991,-23.816966400001547,53121.71564544 2025-10-03,00:03:22.000,276,11091655,119205,0,1759449801,13879.63486944,-23.845162919998984,53121.69468408 2025-10-03,00:03:23.000,276,11091626,118925,0,1759449802,13879.56750633999,-23.831064660000266,53121.7016712 2025-10-03,00:03:24.000,276,11091686,118965,0,1759449803,13879.42604382999,-23.788769879996835,53121.64577424 2025-10-03,00:03:25.000,276,11091642,118965,0,1759449804,13879.318262869994,-23.73942597000132,53121.638787120006 2025-10-03,00:03:26.000,276,11091646,119005,0,1759449805,13879.183536669989,-23.73942597000132,53121.617825760004 2025-10-03,00:03:27.000,276,11091711,118965,0,1759449806,13879.075755709993,-23.73237684000196,53121.5968644 2025-10-03,00:03:28.000,276,11091618,119125,0,1759449807,13879.028601539998,-23.68303292999917,53121.55494168 2025-10-03,00:03:29.000,276,11091654,119045,0,1759449808,13878.934293199993,-23.626639889997023,53121.54096744001 2025-10-03,00:03:30.000,276,11091686,119165,0,1759449809,13878.853457479992,-23.52795206999872,53121.54096744001 2025-10-03,00:03:31.000,276,11091688,118885,0,1759449810,13878.839984860002,-23.485657289995288,53121.457122 2025-10-03,00:03:32.000,276,11091680,118885,0,1759449811,13878.826512239997,-23.379920339997625,53121.47808336 2025-10-03,00:03:33.000,276,11091672,119165,0,1759449812,13878.813039619992,-23.34467469000083,53121.457122 2025-10-03,00:03:34.000,276,11091674,118925,0,1759449813,13878.792830689992,-23.28123251999932,53121.42917352 2025-10-03,00:03:35.000,276,11091654,119045,0,1759449814,13878.833248549992,-23.210741219998454,53121.450134880004 2025-10-03,00:03:36.000,276,11091717,119005,0,1759449815,13878.853457479992,-23.154348179996305,53121.457122 2025-10-03,00:03:37.000,276,11091685,118925,0,1759449816,13878.887139029997,-23.041562099999283,53121.42917352 2025-10-03,00:03:38.000,276,11091698,118885,0,1759449817,13878.941029510002,-23.013365580001846,53121.38026368 2025-10-03,00:03:39.000,276,11091715,119005,0,1759449818,13878.947765819998,-22.978119929997774,53121.41519928001 2025-10-03,00:03:40.000,276,11091676,119045,0,1759449819,13878.934293199993,-22.87943210999947,53121.36628944 2025-10-03,00:03:41.000,276,11091699,118965,0,1759449820,13878.947765819998,-22.900579499997548,53121.40821216 2025-10-03,00:03:42.000,276,11091733,118845,0,1759449821,13878.860193790002,-22.815989939997962,53121.42917352 2025-10-03,00:03:43.000,276,11091680,119125,0,1759449822,13878.725467589997,-22.731400379998377,53121.42917352 2025-10-03,00:03:44.000,276,11091647,119005,0,1759449823,13878.617686630001,-22.64681081999879,53121.46410912001 2025-10-03,00:03:45.000,276,11091661,119045,0,1759449824,13878.482960429996,-22.576319519997924,53121.450134880004 2025-10-03,00:03:46.000,276,11091668,118885,0,1759449825,13878.25392589,-22.47763169999962,53121.401225040005 2025-10-03,00:03:47.000,276,11091688,119005,0,1759449826,13878.058572899994,-22.393042140000034,53121.39423792001 2025-10-03,00:03:48.000,276,11091678,118645,0,1759449827,13877.829538359998,-22.36484561999532,53121.401225040005 2025-10-03,00:03:49.000,276,11091712,119245,0,1759449828,13877.566822269997,-22.266157799997018,53121.35930232 2025-10-03,00:03:50.000,276,11091719,118765,0,1759449829,13877.283897249996,-22.216813890001504,53121.3872508 2025-10-03,00:03:51.000,276,11091665,118765,0,1759449830,13876.96729067999,-22.20271562999551,53121.3173796 2025-10-03,00:03:52.000,276,11091724,118925,0,1759449831,13876.623738869988,-22.20271562999551,53121.3173796 2025-10-03,00:03:53.000,276,11091696,118965,0,1759449832,13876.340813850002,-22.24501040999894,53121.22654704001 2025-10-03,00:03:54.000,276,11091647,119085,0,1759449833,13876.0376799,-22.266157799997018,53121.20558568001 2025-10-03,00:03:55.000,276,11091686,118845,0,1759449834,13875.801909049995,-22.329599969998526,53121.1427016 2025-10-03,00:03:56.000,276,11091649,118885,0,1759449835,13875.579610819994,-22.47763169999962,53121.114753120004 2025-10-03,00:03:57.000,276,11091680,118885,0,1759449836,13875.350576279998,-22.590417779996642,53121.065843280005 2025-10-03,00:03:58.000,276,11091711,118965,0,1759449837,13875.188904839997,-22.738449509997736,53120.947062240004 2025-10-03,00:03:59.000,276,11091669,119165,0,1759449838,13875.033969709992,-22.89353036999819,53120.88417816 2025-10-03,00:04:00.000,276,11091727,118845,0,1759449839,13874.932925059991,-23.083856879995437,53120.8632168 2025-10-03,00:04:01.000,276,11091621,118565,0,1759449840,13874.865561959996,-23.260085130001244,53120.78635848 2025-10-03,00:04:02.000,276,11091619,118685,0,1759449841,13874.81840779,-23.415165990001697,53120.87020392001 2025-10-03,00:04:03.000,276,11091659,119005,0,1759449842,13874.81167147999,-23.57024685000215,53120.75142288001 2025-10-03,00:04:04.000,276,11091706,118925,0,1759449843,13874.825144099996,-23.68303292999917,53120.730461520005 2025-10-03,00:04:05.000,276,11091689,118845,0,1759449844,13874.83861672,-23.795819009996194,53120.71648728 2025-10-03,00:04:06.000,276,11091677,119205,0,1759449845,13874.81167147999,-23.816966400001547,53120.63962896 2025-10-03,00:04:07.000,276,11091669,118965,0,1759449846,13874.83188040999,-23.838113789999625,53120.65360320001 2025-10-03,00:04:08.000,276,11091642,119045,0,1759449847,13874.845353029996,-23.831064660000266,53120.6186676 2025-10-03,00:04:09.000,276,11091676,119125,0,1759449848,13874.83861672,-23.795819009996194,53120.66757744 2025-10-03,00:04:10.000,276,11091681,119005,0,1759449849,13874.81840779,-23.70418031999725,53120.69552592 2025-10-03,00:04:11.000,276,11091654,119085,0,1759449850,13874.845353029996,-23.619590759997664,53120.69552592 2025-10-03,00:04:12.000,276,11091647,119205,0,1759449851,13874.79819886,-23.556148589996155,53120.70950016 2025-10-03,00:04:13.000,276,11091627,119125,0,1759449852,13874.77125361999,-23.45746076999785,53120.72347440001 2025-10-03,00:04:14.000,276,11091660,119125,0,1759449853,13874.69041789999,-23.33057643000211,53120.730461520005 2025-10-03,00:04:15.000,276,11091662,119205,0,1759449854,13874.58937324999,-23.274183389999962,53120.730461520005 2025-10-03,00:04:16.000,276,11091661,119045,0,1759449855,13874.441174429994,-23.133200789998227,53120.72347440001 2025-10-03,00:04:17.000,276,11091698,119205,0,1759449856,13874.259294059993,-23.00631644999521,53120.67456456001 2025-10-03,00:04:18.000,276,11091668,119005,0,1759449857,13874.084150000002,-22.949923410000338,53120.70950016 2025-10-03,00:04:19.000,276,11091671,118925,0,1759449858,13873.895533319992,-22.83008819999668,53120.70950016 2025-10-03,00:04:20.000,276,11091678,119405,0,1759449859,13873.65976247,-22.71730211999966,53120.67456456001 2025-10-03,00:04:21.000,276,11091619,118925,0,1759449860,13873.39031006999,-22.70320386000094,53120.63962896 2025-10-03,00:04:22.000,276,11091697,119325,0,1759449861,13873.134330289999,-22.65385994999815,53120.57674488001 2025-10-03,00:04:23.000,276,11091677,119205,0,1759449862,13872.878350509993,-22.590417779996642,53120.56975776 2025-10-03,00:04:24.000,276,11091713,119005,0,1759449863,13872.669524899997,-22.555172129999846,53120.5487964 2025-10-03,00:04:25.000,276,11091692,118845,0,1759449864,13872.39333618999,-22.555172129999846,53120.4789252 2025-10-03,00:04:26.000,276,11091721,119325,0,1759449865,13872.13062009999,-22.555172129999846,53120.40206688 2025-10-03,00:04:27.000,276,11091715,118845,0,1759449866,13871.975684969999,-22.576319519997924,53120.33219568 2025-10-03,00:04:28.000,276,11091701,119085,0,1759449867,13871.760123049993,-22.590417779996642,53120.22040176001 2025-10-03,00:04:29.000,276,11091692,119125,0,1759449868,13871.605187920002,-22.611565170001995,53120.19245328 2025-10-03,00:04:30.000,276,11091662,119245,0,1759449869,13871.436780169992,-22.675007339996228,53120.08764648 2025-10-03,00:04:31.000,276,11091624,119125,0,1759449870,13871.342471830001,-22.724351249999017,53119.97585256 2025-10-03,00:04:32.000,276,11091643,119205,0,1759449871,13871.147118839996,-22.773695160001807,53119.86405864001 2025-10-03,00:04:33.000,276,11091669,119005,0,1759449872,13871.025865259995,-22.8441864599954,53119.74527760001 2025-10-03,00:04:34.000,276,11091687,119125,0,1759449873,13870.95176584999,-22.89353036999819,53119.68239352 2025-10-03,00:04:35.000,276,11091603,119085,0,1759449874,13870.93829323,-22.985169059997133,53119.556625360005 2025-10-03,00:04:36.000,276,11091705,119005,0,1759449875,13870.965238469995,-23.04861122999864,53119.458805680006 2025-10-03,00:04:37.000,276,11091637,119165,0,1759449876,13870.985447399995,-23.154348179996305,53119.35399888 2025-10-03,00:04:38.000,276,11091663,119245,0,1759449877,13871.1201736,-23.253036000001885,53119.221243600005 2025-10-03,00:04:39.000,276,11091692,119205,0,1759449878,13871.24142718,-23.365822079998907,53119.13041104 2025-10-03,00:04:40.000,276,11091727,119045,0,1759449879,13871.322262900001,-23.422215120001056,53119.074514080006 2025-10-03,00:04:41.000,276,11091619,119205,0,1759449880,13871.483934340002,-23.485657289995288,53118.99066864 2025-10-03,00:04:42.000,276,11091660,118925,0,1759449881,13871.625396850002,-23.535001199998078,53118.906823200006 2025-10-03,00:04:43.000,276,11091676,118805,0,1759449882,13871.739914119993,-23.47860815999593,53118.77406792 2025-10-03,00:04:44.000,276,11091666,119205,0,1759449883,13871.834222459998,-23.45746076999785,53118.739132320006 2025-10-03,00:04:45.000,276,11091676,119085,0,1759449884,13871.915058179999,-23.401067729995702,53118.571441440006 2025-10-03,00:04:46.000,276,11091730,119205,0,1759449885,13872.036311759999,-23.33057643000211,53118.52951872 2025-10-03,00:04:47.000,276,11091649,119125,0,1759449886,13872.144092719995,-23.260085130001244,53118.452660400006 2025-10-03,00:04:48.000,276,11091681,119325,0,1759449887,13872.245137369995,-23.196642959999735,53118.39676344001 2025-10-03,00:04:49.000,276,11091715,119365,0,1759449888,13872.406808809996,-23.140249919997586,53118.29195664 2025-10-03,00:04:50.000,276,11091679,119325,0,1759449889,13872.48090822,-22.971070799998415,53118.25003392 2025-10-03,00:04:51.000,276,11091644,119085,0,1759449890,13872.568480249996,-22.83008819999668,53118.1731756 2025-10-03,00:04:52.000,276,11091713,119045,0,1759449891,13872.649315969997,-22.64681081999879,53118.13824000001 2025-10-03,00:04:53.000,276,11091679,119205,0,1759449892,13872.797514789992,-22.442386049995548,53118.047407440004 2025-10-03,00:04:54.000,276,11091679,119245,0,1759449893,13872.885086820002,-22.280256059995736,53118.00548472 2025-10-03,00:04:55.000,276,11091660,119205,0,1759449894,13872.945713609988,-22.05468390000169,53117.97753624 2025-10-03,00:04:56.000,276,11091666,119125,0,1759449895,13873.019813019993,-21.906652170000598,53117.879716560004 2025-10-03,00:04:57.000,276,11091633,119565,0,1759449896,13873.114121359999,-21.702227399997355,53117.84478096 2025-10-03,00:04:58.000,276,11091649,118845,0,1759449897,13873.24884755999,-21.582392190000974,53117.82381960001 2025-10-03,00:04:59.000,276,11091647,119165,0,1759449898,13873.39031006999,-21.462556979997316,53117.788884 2025-10-03,00:05:00.000,276,11091639,119005,0,1759449899,13873.55198150999,-21.349770900000294,53117.79587112 2025-10-03,00:05:01.000,276,11091638,119165,0,1759449900,13873.781016050001,-21.328623510002217,53117.75394840001 2025-10-03,00:05:02.000,276,11091714,119325,0,1759449901,13874.057204759993,-21.342721770000935,53117.75394840001 2025-10-03,00:05:03.000,276,11091654,119005,0,1759449902,13874.286239299989,-21.293377859998145,53117.74696128 2025-10-03,00:05:04.000,276,11091649,119125,0,1759449903,13874.542219079995,-21.328623510002217,53117.781896880006 2025-10-03,00:05:05.000,276,11091645,118925,0,1759449904,13874.81167147999,-21.356820029999653,53117.760935520004 2025-10-03,00:05:06.000,276,11091675,118965,0,1759449905,13875.148486979997,-21.37091828999837,53117.76792264 2025-10-03,00:05:07.000,276,11091662,119245,0,1759449906,13875.471829859998,-21.455507849997957,53117.712025680004 2025-10-03,00:05:08.000,276,11091652,119125,0,1759449907,13875.80864535999,-21.462556979997316,53117.76792264 2025-10-03,00:05:09.000,276,11091667,119285,0,1759449908,13876.158933480001,-21.497802630001388,53117.72599992001 2025-10-03,00:05:10.000,276,11091671,118965,0,1759449909,13876.455331119992,-21.533048279998184,53117.75394840001 2025-10-03,00:05:11.000,276,11091665,119205,0,1759449910,13876.771937689999,-21.582392190000974,53117.781896880006 2025-10-03,00:05:12.000,276,11091636,119165,0,1759449911,13877.041390089995,-21.589441320000333,53117.80285824001 2025-10-03,00:05:13.000,276,11091692,119245,0,1759449912,13877.331051419991,-21.589441320000333,53117.781896880006 2025-10-03,00:05:14.000,276,11091646,118765,0,1759449913,13877.600503820002,-21.575343060001615,53117.83779384 2025-10-03,00:05:15.000,276,11091641,119165,0,1759449914,13877.883428839988,-21.547146539996902,53117.79587112 2025-10-03,00:05:16.000,276,11091633,118685,0,1759449915,13878.15288124,-21.525999149998825,53117.86574232 2025-10-03,00:05:17.000,276,11091672,119165,0,1759449916,13878.41559733,-21.540097409997543,53117.90766504 2025-10-03,00:05:18.000,276,11091635,119125,0,1759449917,13878.637895560001,-21.533048279998184,53117.90766504 2025-10-03,00:05:19.000,276,11091691,118965,0,1759449918,13878.806303309997,-21.497802630001388,53117.94260064001 2025-10-03,00:05:20.000,276,11091677,118765,0,1759449919,13879.062283089988,-21.42731133000052,53117.95657488 2025-10-03,00:05:21.000,276,11091671,119165,0,1759449920,13879.39236228,-21.38501654999709,53117.99151048001 2025-10-03,00:05:22.000,276,11091711,119125,0,1759449921,13879.601187889995,-21.286328729998786,53118.01247184 2025-10-03,00:05:23.000,276,11091651,119085,0,1759449922,13879.803277189996,-21.229935689996637,53118.07535592 2025-10-03,00:05:24.000,276,11091662,119205,0,1759449923,13879.985157559997,-21.081903959995543,53118.068368800006 2025-10-03,00:05:25.000,276,11091631,118805,0,1759449924,13880.200719480003,-20.962068749999162,53118.166188480005 2025-10-03,00:05:26.000,276,11091682,118725,0,1759449925,13880.389336159998,-20.828135279996786,53118.19413696 2025-10-03,00:05:27.000,276,11091675,119085,0,1759449926,13880.52406235999,-20.701250940001046,53118.25003392 2025-10-03,00:05:28.000,276,11091644,118645,0,1759449927,13880.699206419995,-20.602563119995466,53118.29894376 2025-10-03,00:05:29.000,276,11091684,119005,0,1759449928,13880.82719630999,-20.63075964000018,53118.35484072001 2025-10-03,00:05:30.000,276,11091692,119045,0,1759449929,13880.9551862,-20.602563119995466,53118.44567328001 2025-10-03,00:05:31.000,276,11091644,119205,0,1759449930,13881.056230850001,-20.56026833999931,53118.38977632 2025-10-03,00:05:32.000,276,11091643,119205,0,1759449931,13881.217902290002,-20.56026833999931,53118.51554448 2025-10-03,00:05:33.000,276,11091644,118805,0,1759449932,13881.312210629992,-20.56026833999931,53118.59240280001 2025-10-03,00:05:34.000,276,11091690,118805,0,1759449933,13881.399782660003,-20.503875299997162,53118.61336416001 2025-10-03,00:05:35.000,276,11091638,119245,0,1759449934,13881.527772549998,-20.37699096000142,53118.620351280006 2025-10-03,00:05:36.000,276,11091666,119005,0,1759449935,13881.588399339998,-20.250106619998405,53118.74611944 2025-10-03,00:05:37.000,276,11091641,118965,0,1759449936,13881.669235059999,-20.15846792999946,53118.77406792 2025-10-03,00:05:38.000,276,11091635,118725,0,1759449937,13881.675971369994,-20.15846792999946,53118.82996488001 2025-10-03,00:05:39.000,276,11091694,118885,0,1759449938,13881.662498749989,-20.10207488999731,53118.87887472001 2025-10-03,00:05:40.000,276,11091660,119525,0,1759449939,13881.662498749989,-20.017485329997726,53118.9417588 2025-10-03,00:05:41.000,276,11091660,119085,0,1759449940,13881.70291660999,-19.961092289995577,53118.96272016 2025-10-03,00:05:42.000,276,11091587,119245,0,1759449941,13881.655762439994,-19.841257079999195,53118.98368152 2025-10-03,00:05:43.000,276,11091626,118845,0,1759449942,13881.669235059999,-19.721421869995538,53119.06053984 2025-10-03,00:05:44.000,276,11091705,119005,0,1759449943,13881.716389229994,-19.608635789998516,53119.0815012 2025-10-03,00:05:45.000,276,11091685,119045,0,1759449944,13881.709652919999,-19.509947970000212,53119.10944968 2025-10-03,00:05:46.000,276,11091670,119165,0,1759449945,13881.77027971,-19.418309280001267,53119.13041104 2025-10-03,00:05:47.000,276,11091649,118925,0,1759449946,13881.729861849999,-19.425358410000626,53119.17932088 2025-10-03,00:05:48.000,276,11091650,118885,0,1759449947,13881.84437911999,-19.439456669999345,53119.186308 2025-10-03,00:05:49.000,276,11091643,118925,0,1759449948,13881.87132436,-19.460604059997422,53119.242204960006 2025-10-03,00:05:50.000,276,11091727,119165,0,1759449949,13881.94542376999,-19.453554929998063,53119.28412768001 2025-10-03,00:05:51.000,276,11091674,119045,0,1759449950,13881.99257794,-19.46765318999678,53119.37496024 2025-10-03,00:05:52.000,276,11091668,119045,0,1759449951,13882.039732109995,-19.418309280001267,53119.40290872001 2025-10-03,00:05:53.000,276,11091648,119045,0,1759449952,13882.10709520999,-19.411260150001908,53119.3959216 2025-10-03,00:05:54.000,276,11091693,119045,0,1759449953,13882.140776759996,-19.460604059997422,53119.437844320004 2025-10-03,00:05:55.000,276,11091644,119005,0,1759449954,13882.140776759996,-19.453554929998063,53119.51470264 2025-10-03,00:05:56.000,276,11091633,119205,0,1759449955,13882.120567829996,-19.453554929998063,53119.535664 2025-10-03,00:05:57.000,276,11091648,118965,0,1759449956,13882.08688627999,-19.439456669999345,53119.59854808001 2025-10-03,00:05:58.000,276,11091665,118925,0,1759449957,13882.100358899996,-19.36191623999912,53119.68239352 2025-10-03,00:05:59.000,276,11091670,118845,0,1759449958,13882.02625948999,-19.31257232999633,53119.69636776001 2025-10-03,00:06:00.000,276,11091667,119125,0,1759449959,13881.90500590999,-19.34076885000104,53119.710342 2025-10-03,00:06:01.000,276,11091656,119365,0,1759449960,13881.76354339999,-19.36191623999912,53119.7802132 2025-10-03,00:06:02.000,276,11091693,118805,0,1759449961,13881.568190409998,-19.31257232999633,53119.82912304 2025-10-03,00:06:03.000,276,11091612,119125,0,1759449962,13881.433464209993,-19.263228420000814,53119.87104576 2025-10-03,00:06:04.000,276,11091700,119165,0,1759449963,13881.318946940002,-19.213884509998024,53119.87104576 2025-10-03,00:06:05.000,276,11091638,118845,0,1759449964,13881.103385019996,-19.199786249999306,53119.99681392 2025-10-03,00:06:06.000,276,11091638,118805,0,1759449965,13880.921504649996,-19.150442339996516,53120.03174952001 2025-10-03,00:06:07.000,276,11091694,119085,0,1759449966,13880.69247011,-19.143393209997157,53120.05271088001 2025-10-03,00:06:08.000,276,11091654,119045,0,1759449967,13880.423017709989,-19.12224581999908,53120.06668512 2025-10-03,00:06:09.000,276,11091647,119405,0,1759449968,13880.167037929998,-19.06585277999693,53120.129569200006 2025-10-03,00:06:10.000,276,11091674,119165,0,1759449969,13879.931267079992,-19.037656259999494,53120.15751768 2025-10-03,00:06:11.000,276,11091655,118725,0,1759449970,13879.722441469996,-19.037656259999494,53120.20642752 2025-10-03,00:06:12.000,276,11091669,118965,0,1759449971,13879.419307519995,-19.030607130000135,53120.26931160001 2025-10-03,00:06:13.000,276,11091682,118965,0,1759449972,13879.122909879989,-19.016508870001417,53120.31822144001 2025-10-03,00:06:14.000,276,11091632,119205,0,1759449973,13878.786094379997,-18.960115829999268,53120.33219568 2025-10-03,00:06:15.000,276,11091691,118885,0,1759449974,13878.530114599991,-18.88257539999904,53120.33918280001 2025-10-03,00:06:16.000,276,11091661,118685,0,1759449975,13878.240453269995,-18.83323148999625,53120.38809264001 2025-10-03,00:06:17.000,276,11091651,119045,0,1759449976,13877.997946109994,-18.826182359996892,53120.42302824 2025-10-03,00:06:18.000,276,11091626,119005,0,1759449977,13877.620712750002,-18.84028061999561,53120.464950960006 2025-10-03,00:06:19.000,276,11091666,118965,0,1759449978,13877.25021569999,-18.762740189995384,53120.52084792 2025-10-03,00:06:20.000,276,11091656,119005,0,1759449979,13876.88645495999,-18.776838450001378,53120.52084792 2025-10-03,00:06:21.000,276,11091700,118685,0,1759449980,13876.563112080003,-18.76978932000202,53120.5487964 2025-10-03,00:06:22.000,276,11091650,118765,0,1759449981,13876.253241819992,-18.66405236999708,53120.56975776 2025-10-03,00:06:23.000,276,11091641,119205,0,1759449982,13875.92989893999,-18.558315419999417,53120.62565472001 2025-10-03,00:06:24.000,276,11091672,119045,0,1759449983,13875.640237609994,-18.501922379997268,53120.65360320001 2025-10-03,00:06:25.000,276,11091628,118885,0,1759449984,13875.370785209998,-18.508971509996627,53120.63962896 2025-10-03,00:06:26.000,276,11091689,119085,0,1759449985,13875.074387569992,-18.459627600001113,53120.681551680005 2025-10-03,00:06:27.000,276,11091654,118965,0,1759449986,13874.804935169996,-18.389136300000246,53120.6186676 2025-10-03,00:06:28.000,276,11091687,118845,0,1759449987,13874.53548277,-18.30454674000066,53120.67456456001 2025-10-03,00:06:29.000,276,11091720,119005,0,1759449988,13874.299711919994,-18.19880978999572,53120.73744864 2025-10-03,00:06:30.000,276,11091676,119045,0,1759449989,13874.117831549993,-18.07897457999934,53120.779371360004 2025-10-03,00:06:31.000,276,11091657,119205,0,1759449990,13873.929214869997,-17.980286760001036,53120.76539712 2025-10-03,00:06:32.000,276,11091687,118685,0,1759449991,13873.754070809991,-17.89569720000145,53120.77238424001 2025-10-03,00:06:33.000,276,11091642,118845,0,1759449992,13873.53850889,-17.79700937999587,53120.8282812 2025-10-03,00:06:34.000,276,11091715,118845,0,1759449993,13873.33641959,-17.719468949995644,53120.85622968 2025-10-03,00:06:35.000,276,11091691,118885,0,1759449994,13873.114121359999,-17.536191569997754,53120.84225544001 2025-10-03,00:06:36.000,276,11091651,118805,0,1759449995,13872.858141579993,-17.338815930001147,53120.87719104 2025-10-03,00:06:37.000,276,11091652,118805,0,1759449996,13872.689733829997,-17.120292899999185,53120.898152400005 2025-10-03,00:06:38.000,276,11091651,119045,0,1759449997,13872.46069929,-16.951113780000014,53120.91212664001 2025-10-03,00:06:39.000,276,11091656,118925,0,1759449998,13872.31923678,-16.711443359999976,53120.91911376001 2025-10-03,00:06:40.000,276,11091674,119085,0,1759449999,13872.09020223999,-16.549313370000164,53120.95404936 2025-10-03,00:06:41.000,276,11091660,119005,0,1759450000,13871.861167699994,-16.316692079999484,53120.94007512001 2025-10-03,00:06:42.000,276,11091631,118845,0,1759450001,13871.679287329993,-16.140463830000954,53121.04488192 2025-10-03,00:06:43.000,276,11091656,119205,0,1759450002,13871.456989099992,-15.999481229999219,53120.99597208 2025-10-03,00:06:44.000,276,11091627,118885,0,1759450003,13871.275108729991,-15.80915472000197,53120.99597208 2025-10-03,00:06:45.000,276,11091664,118925,0,1759450004,13871.09322835999,-15.689319509998313,53120.98898496001 2025-10-03,00:06:46.000,276,11091729,118965,0,1759450005,13870.924820609995,-15.555386039995938,53120.99597208 2025-10-03,00:06:47.000,276,11091710,119045,0,1759450006,13870.736203929999,-15.463747349996993,53120.98898496001 2025-10-03,00:06:48.000,276,11091700,119045,0,1759450007,13870.527378319988,-15.329813880001893,53121.02392056 2025-10-03,00:06:49.000,276,11091663,118885,0,1759450008,13870.358970569992,-15.188831280000159,53121.00994632001 2025-10-03,00:06:50.000,276,11091661,118845,0,1759450009,13870.197299129992,-15.111290849999932,53121.02392056 2025-10-03,00:06:51.000,276,11091692,118965,0,1759450010,13870.076045549991,-15.054897809997783,53120.98199784 2025-10-03,00:06:52.000,276,11091682,118925,0,1759450011,13869.968264589996,-14.984406509996916,53120.99597208 2025-10-03,00:06:53.000,276,11091622,118845,0,1759450012,13869.826802079995,-14.920964339995407,53120.968023600006 2025-10-03,00:06:54.000,276,11091679,118605,0,1759450013,13869.725757429995,-14.885718689998612,53120.98199784 2025-10-03,00:06:55.000,276,11091645,118885,0,1759450014,13869.59103122999,-14.808178259998385,53121.02392056 2025-10-03,00:06:56.000,276,11091715,118565,0,1759450015,13869.388941929989,-14.71653956999944,53121.016933440005 2025-10-03,00:06:57.000,276,11091675,118805,0,1759450016,13869.247479420002,-14.646048269998573,53120.968023600006 2025-10-03,00:06:58.000,276,11091708,119005,0,1759450017,13869.099280599992,-14.617851750001137,53120.96103648001 2025-10-03,00:06:59.000,276,11091702,118685,0,1759450018,13868.991499639997,-14.582606099997065,53120.97501072 2025-10-03,00:07:00.000,276,11091651,118765,0,1759450019,13868.903927610001,-14.568507839998347,53120.96103648001 2025-10-03,00:07:01.000,276,11091670,118845,0,1759450020,13868.836564509991,-14.54031132000091,53120.90513952 2025-10-03,00:07:02.000,276,11091669,119045,0,1759450021,13868.77593771999,-14.44162349999533,53120.89116528001 2025-10-03,00:07:03.000,276,11091669,118765,0,1759450022,13868.73551985999,-14.462770890000684,53120.89116528001 2025-10-03,00:07:04.000,276,11091661,118845,0,1759450023,13868.78267403,-14.44162349999533,53120.87719104 2025-10-03,00:07:05.000,276,11091702,118725,0,1759450024,13868.809619269996,-14.483918279998761,53120.88417816 2025-10-03,00:07:06.000,276,11091691,118885,0,1759450025,13868.951081779996,-14.49801653999748,53120.849242560005 2025-10-03,00:07:07.000,276,11091658,118885,0,1759450026,13869.018444879992,-14.512114799996198,53120.849242560005 2025-10-03,00:07:08.000,276,11091712,119045,0,1759450027,13869.099280599992,-14.427525239996612,53120.84225544001 2025-10-03,00:07:09.000,276,11091708,118525,0,1759450028,13869.207061560002,-14.321788289998949,53120.83526832 2025-10-03,00:07:10.000,276,11091683,118685,0,1759450029,13869.314842519998,-14.2653952499968,53120.87719104 2025-10-03,00:07:11.000,276,11091729,118925,0,1759450030,13869.422623479993,-14.13851091000106,53120.85622968 2025-10-03,00:07:12.000,276,11091646,118845,0,1759450031,13869.557349679999,-14.096216129997629,53120.947062240004 2025-10-03,00:07:13.000,276,11091675,118845,0,1759450032,13869.766175289995,-14.03982308999548,53120.968023600006 2025-10-03,00:07:14.000,276,11091678,118925,0,1759450033,13869.93458303999,-14.025724829996761,53120.947062240004 2025-10-03,00:07:15.000,276,11091686,119205,0,1759450034,13870.150144959996,-14.03277395999612,53120.99597208 2025-10-03,00:07:16.000,276,11091650,118765,0,1759450035,13870.325289020002,-14.053921350001474,53121.02392056 2025-10-03,00:07:17.000,276,11091665,119165,0,1759450036,13870.493696769998,-14.004577439998684,53121.135714480006 2025-10-03,00:07:18.000,276,11091688,118965,0,1759450037,13870.715994999999,-14.060970480000833,53121.12872736001 2025-10-03,00:07:19.000,276,11091700,119325,0,1759450038,13870.93155691999,-14.011626569998043,53121.2125728 2025-10-03,00:07:20.000,276,11091665,118925,0,1759450039,13871.16059146,-13.990479179999966,53121.19161144 2025-10-03,00:07:21.000,276,11091672,119045,0,1759450040,13871.382889690001,-13.997528309999325,53121.28943112 2025-10-03,00:07:22.000,276,11091688,118765,0,1759450041,13871.531088509997,-13.948184399996535,53121.33135384 2025-10-03,00:07:23.000,276,11091675,118805,0,1759450042,13871.719705189993,-13.91293874999974,53121.41519928001 2025-10-03,00:07:24.000,276,11091666,119205,0,1759450043,13871.96894865999,-13.884742230002303,53121.471096240006 2025-10-03,00:07:25.000,276,11091747,118925,0,1759450044,13872.19124688999,-13.877693099995668,53121.54096744001 2025-10-03,00:07:26.000,276,11091665,119005,0,1759450045,13872.44049036,-13.835398319999513,53121.638787120006 2025-10-03,00:07:27.000,276,11091663,118885,0,1759450046,13872.696470139992,-13.85654570999759,53121.638787120006 2025-10-03,00:07:28.000,276,11091731,118725,0,1759450047,13872.972658849998,-13.919987879999098,53121.79949088001 2025-10-03,00:07:29.000,276,11091725,119205,0,1759450048,13873.322946969995,-13.91293874999974,53121.806478000006 2025-10-03,00:07:30.000,276,11091738,119085,0,1759450049,13873.706916639996,-13.962282659995253,53121.904297680005 2025-10-03,00:07:31.000,276,11091680,118845,0,1759450050,13874.104358930002,-13.983430050000607,53121.99513024001 2025-10-03,00:07:32.000,276,11091720,119045,0,1759450051,13874.51527384,-13.969331790001888,53122.03006584 2025-10-03,00:07:33.000,276,11091694,119085,0,1759450052,13874.912716129991,-13.934086139997817,53122.17679536 2025-10-03,00:07:34.000,276,11091621,119405,0,1759450053,13875.404466759988,-13.90588962000038,53122.24666656 2025-10-03,00:07:35.000,276,11091669,118885,0,1759450054,13875.87600846,-13.898840490001021,53122.3654476 2025-10-03,00:07:36.000,276,11091676,119125,0,1759450055,13876.347550159997,-13.807201800002076,53122.44929304001 2025-10-03,00:07:37.000,276,11091631,119205,0,1759450056,13876.839300789994,-13.750808759999927,53122.50519 2025-10-03,00:07:38.000,276,11091696,118885,0,1759450057,13877.324315109996,-13.694415719997778,53122.63794528001 2025-10-03,00:07:39.000,276,11091608,119045,0,1759450058,13877.661130610002,-13.638022679995629,53122.72877784 2025-10-03,00:07:40.000,276,11091662,118845,0,1759450059,13878.072045519999,-13.602777029998833,53122.87550736 2025-10-03,00:07:41.000,276,11091693,119005,0,1759450060,13878.46948780999,-13.532285729997966,53122.95236568001 2025-10-03,00:07:42.000,276,11091607,118885,0,1759450061,13878.920820580002,-13.44769616999838,53123.05717248 2025-10-03,00:07:43.000,276,11091707,118925,0,1759450062,13879.35194442,-13.419499650000944,53123.22486336 2025-10-03,00:07:44.000,276,11091674,119205,0,1759450063,13879.73591409,-13.405401390002226,53123.35063152 2025-10-03,00:07:45.000,276,11091668,119005,0,1759450064,13880.059256970002,-13.511138339999889,53123.5183224 2025-10-03,00:07:46.000,276,11091647,119405,0,1759450065,13880.396072469994,-13.574580510001397,53123.60216784001 2025-10-03,00:07:47.000,276,11091663,118845,0,1759450066,13880.70594272999,-13.616875289997552,53123.79082008001 2025-10-03,00:07:48.000,276,11091680,119125,0,1759450067,13881.089912399992,-13.68031745999906,53123.86069128001 2025-10-03,00:07:49.000,276,11091656,118845,0,1759450068,13881.453673139993,-13.750808759999927,53124.04934352 2025-10-03,00:07:50.000,276,11091674,118885,0,1759450069,13881.817433879994,-13.814250930001435,53124.18908592 2025-10-03,00:07:51.000,276,11091671,118965,0,1759450070,13882.140776759996,-13.891791360001662,53124.36376392001 2025-10-03,00:08:02.000,276,11091700,118965,0,1759450081,13884.51195788,-15.040799549999065,53125.928878800005 2025-10-03,00:08:03.000,276,11091651,118885,0,1759450082,13884.606266219991,-15.097192590001214,53126.026698480004 2025-10-03,00:08:04.000,276,11091696,119245,0,1759450083,13884.707310869991,-15.139487369997369,53126.194389360004 2025-10-03,00:08:05.000,276,11091690,119245,0,1759450084,13884.815091830002,-15.238175189995673,53126.264260560005 2025-10-03,00:08:06.000,276,11091687,119205,0,1759450085,13884.889191239992,-15.329813880001893,53126.39002872 2025-10-03,00:08:07.000,276,11091754,119365,0,1759450086,13884.970026959993,-15.414403440001479,53126.49483552001 2025-10-03,00:08:08.000,276,11091704,119325,0,1759450087,13884.983499579997,-15.484894740002346,53126.58566808 2025-10-03,00:08:09.000,276,11091719,119285,0,1759450088,13884.922872789997,-15.562435169995297,53126.697462000004 2025-10-03,00:08:10.000,276,11091663,119045,0,1759450089,13884.875718620002,-15.668172120000236,53126.87214 2025-10-03,00:08:11.000,276,11091720,119205,0,1759450090,13884.794882900002,-15.773909069997899,53126.935024080005 2025-10-03,00:08:12.000,276,11091629,119525,0,1759450091,13884.740992419996,-15.893744280001556,53126.99790816001 2025-10-03,00:08:13.000,276,11091682,118845,0,1759450092,13884.707310869991,-16.027677749996656,53127.13066344 2025-10-03,00:08:14.000,276,11091713,119125,0,1759450093,13884.606266219991,-16.16866034999839,53127.17957328 2025-10-03,00:08:15.000,276,11091649,119005,0,1759450094,13884.46480370999,-16.309642950000125,53127.26341872001 2025-10-03,00:08:16.000,276,11091648,119325,0,1759450095,13884.336813819995,-16.478822069999296,53127.31232856001 2025-10-03,00:08:17.000,276,11091709,119205,0,1759450096,13884.195351309994,-16.61275554000167,53127.41713536 2025-10-03,00:08:18.000,276,11091691,119325,0,1759450097,13884.047152489999,-16.74668900999677,53127.47303232 2025-10-03,00:08:19.000,276,11091647,119285,0,1759450098,13883.885481049998,-16.958162909999373,53127.507967920006 2025-10-03,00:08:20.000,276,11091631,119165,0,1759450099,13883.629501269992,-17.15553854999598,53127.556877760006 2025-10-03,00:08:21.000,276,11091663,118925,0,1759450100,13883.386994109991,-17.303570279997075,53127.57783912001 2025-10-03,00:08:22.000,276,11091643,119125,0,1759450101,13883.15122326,-17.550289829996473,53127.6407232 2025-10-03,00:08:23.000,276,11091610,118965,0,1759450102,13882.976079199994,-17.775861989997793,53127.61277472 2025-10-03,00:08:24.000,276,11091714,119165,0,1759450103,13882.699890489988,-18.057827190001262,53127.68264592 2025-10-03,00:08:25.000,276,11091635,119205,0,1759450104,13882.551691669993,-18.375038040001527,53127.724568640006 2025-10-03,00:08:26.000,276,11091662,119365,0,1759450105,13882.390020229992,-18.69929802000115,53127.724568640006 2025-10-03,00:08:27.000,276,11091667,119405,0,1759450106,13882.302448199996,-18.861428010000964,53127.78745272 2025-10-03,00:08:28.000,276,11091691,119365,0,1759450107,13882.208139859991,-19.051754519998212,53127.86431104001 2025-10-03,00:08:29.000,276,11091710,119325,0,1759450108,13882.07341366,-19.249130160002096,53127.871298160004 2025-10-03,00:08:30.000,276,11091702,119085,0,1759450109,13881.918478529995,-19.411260150001908,53127.90623376 2025-10-03,00:08:31.000,276,11091623,119165,0,1759450110,13881.750070779999,-19.58748840000044,53127.94815648 2025-10-03,00:08:42.000,276,11091718,119445,0,1759450121,13880.50385342999,-20.405187479998858,53128.3044996 2025-10-03,00:08:43.000,276,11091643,119205,0,1759450122,13880.436490329994,-20.419285739997576,53128.33244808 2025-10-03,00:08:44.000,276,11091680,119245,0,1759450123,13880.382599849989,-20.426334869996936,53128.35340944 2025-10-03,00:08:45.000,276,11091681,119365,0,1759450124,13880.348918299998,-20.426334869996936,53128.45122912 2025-10-03,00:08:46.000,276,11091718,119285,0,1759450125,13880.315236749993,-20.38404009000078,53128.43725488001 2025-10-03,00:08:47.000,276,11091633,119325,0,1759450126,13880.295027819993,-20.33469617999799,53128.52110032 2025-10-03,00:08:48.000,276,11091717,119405,0,1759450127,13880.315236749993,-20.320597919999273,53128.57001016 2025-10-03,00:08:49.000,276,11091641,119085,0,1759450128,13880.335445679993,-20.33469617999799,53128.63289424001 2025-10-03,00:08:50.000,276,11091641,119245,0,1759450129,13880.315236749993,-20.405187479998858,53128.69577832 2025-10-03,00:08:51.000,276,11091668,119445,0,1759450130,13880.335445679993,-20.426334869996936,53128.73770104 2025-10-03,00:08:52.000,276,11091657,119165,0,1759450131,13880.321973059989,-20.419285739997576,53128.73770104 2025-10-03,00:08:53.000,276,11091629,119245,0,1759450132,13880.355654609994,-20.412236609998217,53128.828533600004 2025-10-03,00:08:54.000,276,11091669,119405,0,1759450133,13880.389336159998,-20.461580520001007,53128.82154648001 2025-10-03,00:08:55.000,276,11091651,119165,0,1759450134,13880.497117119994,-20.433383999996295,53128.96128888 2025-10-03,00:08:56.000,276,11091635,119405,0,1759450135,13880.50385342999,-20.496826169997803,53128.95430176 2025-10-03,00:08:57.000,276,11091706,119605,0,1759450136,13880.530798669999,-20.539120950001234,53128.94032752001 2025-10-03,00:08:58.000,276,11091658,119365,0,1759450137,13880.56448021999,-20.644857899998897,53129.045134320004 2025-10-03,00:08:59.000,276,11091659,119365,0,1759450138,13880.57121653,-20.722398329999123,53129.0730828 2025-10-03,00:09:00.000,276,11091644,119285,0,1759450139,13880.577952839994,-20.8563318000015,53129.20583808001 2025-10-03,00:09:01.000,276,11091693,119525,0,1759450140,13880.5510076,-20.91977396999573,53129.15692824001 2025-10-03,00:09:02.000,276,11091652,119645,0,1759450141,13880.577952839994,-21.03960917999939,53129.22679944001 2025-10-03,00:09:03.000,276,11091643,119685,0,1759450142,13880.638579629995,-21.110100480000256,53129.32461912001 2025-10-03,00:09:04.000,276,11091704,119245,0,1759450143,13880.71267904,-21.21583742999792,53129.282696400005 2025-10-03,00:09:05.000,276,11091663,119365,0,1759450144,13880.74636058999,-21.26518134000071,53129.28968352 2025-10-03,00:09:06.000,276,11091674,119365,0,1759450145,13880.85414155,-21.32157437999558,53129.352567600006 2025-10-03,00:09:07.000,276,11091693,119325,0,1759450146,13880.91476834,-21.363869159999012,53129.331606240004 2025-10-03,00:09:08.000,276,11091644,119685,0,1759450147,13881.022549299996,-21.342721770000935,53129.40846456 2025-10-03,00:09:09.000,276,11091666,119645,0,1759450148,13881.157275500002,-21.38501654999709,53129.43641304 2025-10-03,00:09:10.000,276,11091672,119365,0,1759450149,13881.325683249997,-21.42026220000116,53129.499297120004 2025-10-03,00:09:11.000,276,11091642,119525,0,1759450150,13881.494090999993,-21.462556979997316,53129.51327136001 2025-10-03,00:09:12.000,276,11091633,119605,0,1759450151,13881.622080889989,-21.525999149998825,53129.66000088001 2025-10-03,00:09:13.000,276,11091663,119525,0,1759450152,13881.777016019994,-21.568293930002255,53129.66000088001 2025-10-03,00:09:14.000,276,11091676,119005,0,1759450153,13881.97236901,-21.575343060001615,53129.67397512 2025-10-03,00:09:15.000,276,11091691,119605,0,1759450154,13882.208139859991,-21.61058870999841,53129.7019236 2025-10-03,00:09:16.000,276,11091662,119325,0,1759450155,13882.423701779997,-21.61058870999841,53129.79974328 2025-10-03,00:09:17.000,276,11091651,119525,0,1759450156,13882.713363109993,-21.645834359995206,53129.82769176001 2025-10-03,00:09:18.000,276,11091642,119565,0,1759450157,13883.02996968,-21.6599326200012,53129.89756296001 2025-10-03,00:09:19.000,276,11091685,119485,0,1759450158,13883.25226791,-21.695178269997996,53129.93948568 2025-10-03,00:09:20.000,276,11091676,119645,0,1759450159,13883.488038759991,-21.695178269997996,53130.023331120006 2025-10-03,00:09:21.000,276,11091675,119565,0,1759450160,13883.717073300002,-21.688129139998637,53130.072240960006 2025-10-03,00:09:22.000,276,11091628,119645,0,1759450161,13883.946107839998,-21.65288349000184,53130.04429248001 2025-10-03,00:09:23.000,276,11091707,119445,0,1759450162,13884.28292333999,-21.518950019999465,53130.13512504 2025-10-03,00:09:24.000,276,11091648,119565,0,1759450163,13884.599529909996,-21.476655239996035,53130.170060640005 2025-10-03,00:09:25.000,276,11091643,119445,0,1759450164,13884.882454929997,-21.42026220000116,53130.21198336001 2025-10-03,00:09:26.000,276,11091672,119525,0,1759450165,13885.124962089998,-21.37091828999837,53130.386661360004 2025-10-03,00:09:27.000,276,11091646,119285,0,1759450166,13885.38094186999,-21.279279599999427,53130.386661360004 2025-10-03,00:09:28.000,276,11091713,119845,0,1759450167,13885.62344902999,-21.236984819995996,53130.48448104 2025-10-03,00:09:29.000,276,11091698,119565,0,1759450168,13885.83227464,-21.088953090002178,53130.554352240004 2025-10-03,00:09:30.000,276,11091621,119565,0,1759450169,13886.094990730002,-20.97616700999788,53130.673133280005 2025-10-03,00:09:31.000,276,11091679,119525,0,1759450170,13886.357706819988,-20.891577449998294,53130.70806888 2025-10-03,00:09:32.000,276,11091654,119804,0,1759450171,13886.60021397999,-20.828135279996786,53130.73601736001 2025-10-03,00:09:33.000,276,11091637,119485,0,1759450172,13886.795566969995,-20.7435457199972,53130.87575976 2025-10-03,00:09:34.000,276,11091696,119685,0,1759450173,13886.977447339996,-20.708300070000405,53130.88274688001 2025-10-03,00:09:35.000,276,11091691,119565,0,1759450174,13887.145855089992,-20.658956159997615,53130.93864384 2025-10-03,00:09:36.000,276,11091680,119525,0,1759450175,13887.341208079997,-20.57436659999803,53131.05043776001 2025-10-03,00:09:37.000,276,11091669,119765,0,1759450176,13887.576978929988,-20.51092442999652,53131.02248928001 2025-10-03,00:09:38.000,276,11091635,119685,0,1759450177,13887.731914059994,-20.461580520001007,53131.12030896001 2025-10-03,00:09:39.000,276,11091711,119605,0,1759450178,13887.913794429995,-20.419285739997576,53131.18319304 2025-10-03,00:09:40.000,276,11091633,119725,0,1759450179,13888.095674799995,-20.34879443999671,53131.28799984001 2025-10-03,00:09:41.000,276,11091650,119605,0,1759450180,13888.284291479991,-20.32764704999863,53131.31594832001 2025-10-03,00:09:52.000,276,11091698,119845,0,1759450191,13890.412965439995,-19.791913169996405,53131.87491792 2025-10-03,00:09:53.000,276,11091590,119804,0,1759450192,13890.54095532999,-19.672077960000024,53131.846969440005 2025-10-03,00:09:54.000,276,11091689,119565,0,1759450193,13890.743044629991,-19.64388143999531,53131.95876336001 2025-10-03,00:09:55.000,276,11091669,120205,0,1759450194,13890.871034520002,-19.552242749996367,53132.014660320005 2025-10-03,00:09:56.000,276,11091739,119725,0,1759450195,13891.052914890002,-19.432407539999986,53132.04959592 2025-10-03,00:09:57.000,276,11091735,119804,0,1759450196,13891.194377399988,-19.34076885000104,53132.07055728 2025-10-03,00:09:58.000,276,11091648,119804,0,1759450197,13891.295422049989,-19.220933639997384,53132.133441360005 2025-10-03,00:09:59.000,276,11091670,119804,0,1759450198,13891.45709348999,-19.17158973000187,53132.16837696 2025-10-03,00:10:00.000,276,11091661,120085,0,1759450199,13891.571610759995,-19.11519668999972,53132.19632544001 2025-10-03,00:10:01.000,276,11091710,120005,0,1759450200,13891.71980957999,-19.087000170002284,53132.26619664 2025-10-03,00:10:02.000,276,11091651,120005,0,1759450201,13891.834326849996,-19.023558000000776,53132.3570292 2025-10-03,00:10:03.000,276,11091659,119965,0,1759450202,13891.915162569996,-19.030607130000135,53132.38497768 2025-10-03,00:10:04.000,276,11091696,120005,0,1759450203,13892.103779249992,-19.06585277999693,53132.39196480001 2025-10-03,00:10:05.000,276,11091624,119965,0,1759450204,13892.231769140002,-19.07995103999565,53132.41292616001 2025-10-03,00:10:06.000,276,11091636,120005,0,1759450205,13892.413649509988,-19.12929494999844,53132.48279736 2025-10-03,00:10:07.000,276,11091693,120165,0,1759450206,13892.575320949989,-19.206835379998665,53132.4967716 2025-10-03,00:10:08.000,276,11091664,120245,0,1759450207,13892.79761917999,-19.284375809998892,53132.55266856 2025-10-03,00:10:09.000,276,11091715,120085,0,1759450208,13893.01991740999,-19.418309280001267,53132.53170720001 2025-10-03,00:10:10.000,276,11091684,120045,0,1759450209,13893.208534090001,-19.545193619997008,53132.59459128 2025-10-03,00:10:11.000,276,11091669,120205,0,1759450210,13893.397150769997,-19.71437273999618,53132.62952688001 2025-10-03,00:10:12.000,276,11091684,120005,0,1759450211,13893.565558519993,-19.9399448999975,53132.65747536001 2025-10-03,00:10:13.000,276,11091687,120245,0,1759450212,13893.83501091999,-20.10207488999731,53132.69939808001 2025-10-03,00:10:14.000,276,11091684,120205,0,1759450213,13894.01689128999,-20.292401400001836,53132.72035944 2025-10-03,00:10:15.000,276,11091713,120165,0,1759450214,13894.18529904,-20.461580520001007,53132.76228216 2025-10-03,00:10:16.000,276,11091683,120245,0,1759450215,13894.360443099991,-20.637808769999538,53132.77625640001 2025-10-03,00:10:17.000,276,11091705,120485,0,1759450216,13894.495169299997,-20.842233539995505,53132.79721776001 2025-10-03,00:10:18.000,276,11091695,120165,0,1759450217,13894.656840739997,-21.01141266000195,53132.81817912 2025-10-03,00:10:19.000,276,11091602,119965,0,1759450218,13894.757885389998,-21.15944438999577,53132.86010184 2025-10-03,00:10:20.000,276,11091637,120605,0,1759450219,13894.811775869988,-21.279279599999427,53132.86708896001 2025-10-03,00:10:21.000,276,11091685,120205,0,1759450220,13894.865666349993,-21.399114809995808,53132.922985920006 2025-10-03,00:10:22.000,276,11091672,120325,0,1759450221,13894.899347899998,-21.43436045999988,53132.922985920006 2025-10-03,00:10:23.000,276,11091686,120405,0,1759450222,13894.818512179998,-21.462556979997316,53132.94394728001 2025-10-03,00:10:24.000,276,11091663,120125,0,1759450223,13894.744412769993,-21.43436045999988,53132.9509344 2025-10-03,00:10:25.000,276,11091623,120365,0,1759450224,13894.636631809997,-21.43436045999988,53132.92997304 2025-10-03,00:10:26.000,276,11091701,120325,0,1759450225,13894.535587159997,-21.43436045999988,53132.94394728001 2025-10-03,00:10:27.000,276,11091686,120445,0,1759450226,13894.353706789996,-21.448458719998598,53132.91599880001 2025-10-03,00:10:28.000,276,11091671,120525,0,1759450227,13894.2257169,-21.469606109996676,53132.89503744001 2025-10-03,00:10:29.000,276,11091628,120485,0,1759450228,13894.08425439,-21.511900890000106,53132.92997304 2025-10-03,00:10:30.000,276,11091660,120365,0,1759450229,13893.90237402,-21.596490449999692,53132.92997304 2025-10-03,00:10:31.000,276,11091701,120405,0,1759450230,13893.767647819994,-21.589441320000333,53132.96490864001 2025-10-03,00:10:32.000,276,11091657,120485,0,1759450231,13893.693548409989,-21.688129139998637,53132.9509344 2025-10-03,00:10:33.000,276,11091640,120725,0,1759450232,13893.538613279998,-21.751571310000145,53132.902024560004 2025-10-03,00:10:34.000,276,11091657,120765,0,1759450233,13893.430832320002,-21.85025912999845,53132.902024560004 2025-10-03,00:10:35.000,276,11091648,120565,0,1759450234,13893.302842429992,-21.89255391000188,53132.86708896001 2025-10-03,00:10:36.000,276,11091731,120885,0,1759450235,13893.181588849991,-21.96304520999547,53132.811192 2025-10-03,00:10:37.000,276,11091728,120565,0,1759450236,13893.04012633999,-21.998290859999543,53132.78324352 2025-10-03,00:10:38.000,276,11091688,120805,0,1759450237,13892.945818,-22.01238911999826,53132.71337232 2025-10-03,00:10:39.000,276,11091706,120645,0,1759450238,13892.83803703999,-22.047634770002333,53132.70638520001 2025-10-03,00:10:40.000,276,11091693,120725,0,1759450239,13892.71678345999,-22.06878216000041,53132.685423840005 2025-10-03,00:10:41.000,276,11091688,120965,0,1759450240,13892.555112019989,-22.05468390000169,53132.685423840005 2025-10-03,00:10:42.000,276,11091675,120965,0,1759450241,13892.406913199993,-22.02648737999698,53132.65747536001 2025-10-03,00:10:43.000,276,11091704,121085,0,1759450242,13892.204823899992,-21.977143470001465,53132.6015784 2025-10-03,00:10:44.000,276,11091660,121085,0,1759450243,13892.002734599992,-21.906652170000598,53132.6015784 2025-10-03,00:10:45.000,276,11091666,120925,0,1759450244,13891.76696375,-21.78681695999694,53132.57362992 2025-10-03,00:10:46.000,276,11091730,121125,0,1759450245,13891.551401829995,-21.695178269997996,53132.55266856 2025-10-03,00:10:47.000,276,11091710,120925,0,1759450246,13891.308894669994,-21.540097409997543,53132.48978448001 2025-10-03,00:10:48.000,276,11091680,121125,0,1759450247,13891.046178579993,-21.448458719998598,53132.44786176 2025-10-03,00:10:49.000,276,11091687,121085,0,1759450248,13890.783462489992,-21.286328729998786,53132.398951920004 2025-10-03,00:10:50.000,276,11091637,121125,0,1759450249,13890.473592229995,-21.096002220001537,53132.32908072 2025-10-03,00:10:51.000,276,11091665,121365,0,1759450250,13890.150249349994,-20.947970490000444,53132.28017088 2025-10-03,00:10:52.000,276,11091684,121525,0,1759450251,13889.867324329993,-20.821086149997427,53132.18933832 2025-10-03,00:10:53.000,276,11091673,121085,0,1759450252,13889.523772519991,-20.62371051000082,53132.133441360005 2025-10-03,00:10:54.000,276,11091641,121445,0,1759450253,13889.234111189995,-20.433383999996295,53132.04959592 2025-10-03,00:10:55.000,276,11091650,121245,0,1759450254,13888.924240929999,-20.292401400001836,53131.9727376 2025-10-03,00:10:56.000,276,11091643,121445,0,1759450255,13888.648052219993,-20.11617314999603,53131.95876336001 2025-10-03,00:10:57.000,276,11091674,121645,0,1759450256,13888.385336129992,-19.961092289995577,53131.88190504 2025-10-03,00:10:58.000,276,11091691,121445,0,1759450257,13888.095674799995,-19.74961839000025,53131.81203384 2025-10-03,00:10:59.000,276,11091660,121645,0,1759450258,13887.853167639994,-19.53814448999765,53131.728188400004 2025-10-03,00:11:00.000,276,11091658,121685,0,1759450259,13887.624133099998,-19.319621459995687,53131.68626568 2025-10-03,00:11:01.000,276,11091735,121885,0,1759450260,13887.381625939997,-19.06585277999693,53131.560497520004 2025-10-03,00:11:02.000,276,11091611,121525,0,1759450261,13887.112173540001,-18.790936710000096,53131.52556192001 2025-10-03,00:11:03.000,276,11091690,121805,0,1759450262,13886.957238409996,-18.53011890000198,53131.42774224 2025-10-03,00:11:04.000,276,11091679,122165,0,1759450263,13886.72820387,-18.26225195999723,53131.39979376 2025-10-03,00:11:05.000,276,11091683,121805,0,1759450264,13886.505905639999,-17.980286760001036,53131.294986960005 2025-10-03,00:11:06.000,276,11091651,121605,0,1759450265,13886.243189549998,-17.641928519995417,53131.28101272 2025-10-03,00:11:07.000,276,11091706,122085,0,1759450266,13886.047836559992,-17.338815930001147,53131.14127032 2025-10-03,00:11:08.000,276,11091692,122165,0,1759450267,13885.778384159996,-17.04275246999896,53131.12030896001 2025-10-03,00:11:09.000,276,11091601,122045,0,1759450268,13885.556085929995,-16.767836400002125,53131.02947640001 2025-10-03,00:11:10.000,276,11091703,122325,0,1759450269,13885.38094186999,-16.535215110001445,53130.95261808001 2025-10-03,00:11:11.000,276,11091681,122085,0,1759450270,13885.178852569989,-16.34488859999692,53130.889734000004 2025-10-03,00:11:12.000,276,11091648,122245,0,1759450271,13884.970026959993,-16.147512960000313,53130.86178552001 2025-10-03,00:11:13.000,276,11091676,122165,0,1759450272,13884.754465040001,-16.034726879996015,53130.78492720001 2025-10-03,00:11:14.000,276,11091647,122205,0,1759450273,13884.57258467,-15.893744280001556,53130.66614616001 2025-10-03,00:11:15.000,276,11091660,122725,0,1759450274,13884.28292333999,-15.76685993999854,53130.60326208 2025-10-03,00:11:16.000,276,11091712,122645,0,1759450275,13884.107779279999,-15.731614290001744,53130.56133936 2025-10-03,00:11:17.000,276,11091639,123125,0,1759450276,13883.885481049998,-15.654073860001517,53130.44255832 2025-10-03,00:11:18.000,276,11091605,122565,0,1759450277,13883.602556029997,-15.597680819999368,53130.31679016 2025-10-03,00:11:19.000,276,11091638,122765,0,1759450278,13883.366785179991,-15.555386039995938,53130.27486744 2025-10-03,00:11:20.000,276,11091637,122845,0,1759450279,13883.09059647,-15.513091259999783,53130.12813792 2025-10-03,00:11:21.000,276,11091656,123085,0,1759450280,13882.868298239999,-15.477845609995711,53129.9814084 2025-10-03,00:11:22.000,276,11091685,123205,0,1759450281,13882.598845840002,-15.393256049996126,53129.883588720004 2025-10-03,00:11:23.000,276,11091652,123045,0,1759450282,13882.416965470002,-15.287519099998462,53129.75782056001 2025-10-03,00:11:24.000,276,11091686,123325,0,1759450283,13882.187930929991,-15.188831280000159,53129.61109104001 2025-10-03,00:11:25.000,276,11091675,123325,0,1759450284,13882.039732109995,-15.07604519999586,53129.520258480006 2025-10-03,00:11:26.000,276,11091669,123285,0,1759450285,13881.84437911999,-14.963259119998838,53129.352567600006 2025-10-03,00:11:27.000,276,11091670,123565,0,1759450286,13881.655762439994,-14.815227389997744,53129.24077368 2025-10-03,00:11:28.000,276,11091679,123725,0,1759450287,13881.487354689998,-14.66719565999665,53129.03814720001 2025-10-03,00:11:29.000,276,11091661,123525,0,1759450288,13881.292001699992,-14.469820020000043,53128.947314640005 2025-10-03,00:11:30.000,276,11091662,123685,0,1759450289,13881.231374909992,-14.230149600000004,53128.77263664001 2025-10-03,00:11:31.000,276,11091683,123525,0,1759450290,13881.164011809997,-13.934086139997817,53128.60494576001 2025-10-03,00:11:32.000,276,11091593,123885,0,1759450291,13881.143802879997,-13.715563109995855,53128.45122912 2025-10-03,00:11:33.000,276,11091629,123645,0,1759450292,13881.164011809997,-13.44769616999838,53128.38135792 2025-10-03,00:11:34.000,276,11091621,123965,0,1759450293,13881.197693360002,-13.130485319998115,53128.1647572 2025-10-03,00:11:35.000,276,11091637,124285,0,1759450294,13881.244847529997,-12.86966751,53128.04597616 2025-10-03,00:11:36.000,276,11091635,123725,0,1759450295,13881.285265389997,-12.545407530000375,53127.94815648 2025-10-03,00:11:37.000,276,11091676,124165,0,1759450296,13881.359364800002,-12.28458972000226,53127.83636256001 2025-10-03,00:11:38.000,276,11091621,124245,0,1759450297,13881.366101109998,-12.016722779997508,53127.61277472 2025-10-03,00:11:39.000,276,11091606,124325,0,1759450298,13881.453673139993,-11.77705235999747,53127.605787600005 2025-10-03,00:11:40.000,276,11091620,124405,0,1759450299,13881.527772549998,-11.600824109998939,53127.4660452 2025-10-03,00:11:41.000,276,11091663,124285,0,1759450300,13881.675971369994,-11.473939769995923,53127.37521264 2025-10-03,00:11:42.000,276,11091601,123844,0,1759450301,13881.750070779999,-11.403448470002331,53127.23547024 2025-10-03,00:11:43.000,276,11091672,124325,0,1759450302,13881.87132436,-11.283613259998674,53127.1865604 2025-10-03,00:11:44.000,276,11091639,123965,0,1759450303,13881.979105319995,-11.220171089997166,53127.07476648001 2025-10-03,00:11:45.000,276,11091652,123965,0,1759450304,13882.120567829996,-11.19197456999973,53126.92803696001 2025-10-03,00:11:46.000,276,11091676,124285,0,1759450305,13882.309184509992,-11.248367610001878,53126.865152880004 2025-10-03,00:11:47.000,276,11091689,124085,0,1759450306,13882.497801190002,-11.276564129999315,53126.648552160004 2025-10-03,00:11:48.000,276,11091687,124005,0,1759450307,13882.740308349988,-11.262465870000597,53126.60662944 2025-10-03,00:11:49.000,276,11091650,124045,0,1759450308,13882.955870269994,-11.31885890999547,53126.501822640006 2025-10-03,00:11:50.000,276,11091661,123965,0,1759450309,13883.157959569995,-11.31885890999547,53126.348106 2025-10-03,00:11:51.000,276,11091638,124005,0,1759450310,13883.39373042,-11.389350209996337,53126.27124768 2025-10-03,00:11:52.000,276,11091651,124085,0,1759450311,13883.582347099997,-11.431644989999768,53126.15945376001 2025-10-03,00:11:53.000,276,11091667,123965,0,1759450312,13883.757491160002,-11.55148019999615,53126.01971136001 2025-10-03,00:11:54.000,276,11091658,123885,0,1759450313,13884.053888799994,-11.629020629996376,53126.01272424 2025-10-03,00:11:55.000,276,11091608,124045,0,1759450314,13884.28292333999,-11.692462799997884,53125.90791744 2025-10-03,00:11:56.000,276,11091643,124005,0,1759450315,13884.666893009991,-11.734757580001315,53125.83804624 2025-10-03,00:11:57.000,276,11091675,124045,0,1759450316,13885.023917439998,-11.741806710000674,53125.70529096001 2025-10-03,00:11:58.000,276,11091607,124005,0,1759450317,13885.48872283,-11.77705235999747,53125.642406880004 2025-10-03,00:11:59.000,276,11091663,123965,0,1759450318,13885.913110360001,-11.741806710000674,53125.55157432 2025-10-03,00:12:00.000,276,11091640,123645,0,1759450319,13886.330761579993,-11.741806710000674,53125.53061296 2025-10-03,00:12:01.000,276,11091669,124045,0,1759450320,13886.795566969995,-11.706561059996602,53125.50266448 2025-10-03,00:12:02.000,276,11091658,123965,0,1759450321,13887.314262840002,-11.685413669998525,53125.46074176 2025-10-03,00:12:03.000,276,11091693,124085,0,1759450322,13887.806013469999,-11.54443106999679,53125.4397804 2025-10-03,00:12:04.000,276,11091608,124245,0,1759450323,13888.324709339991,-11.403448470002331,53125.4397804 2025-10-03,00:12:05.000,276,11091665,124125,0,1759450324,13888.897295689989,-11.234269349995884,53125.38388344 2025-10-03,00:12:06.000,276,11091659,124165,0,1759450325,13889.557454069996,-10.994598929995846,53125.4048448 2025-10-03,00:12:07.000,276,11091727,124645,0,1759450326,13890.136776729989,-10.874763719999464,53125.34894784001 2025-10-03,00:12:08.000,276,11091690,124325,0,1759450327,13890.702626769991,-10.72673198999837,53125.41183192 2025-10-03,00:12:09.000,276,11091614,124085,0,1759450328,13891.214586329988,-10.50115982999705,53125.48170312 2025-10-03,00:12:10.000,276,11091663,124365,0,1759450329,13891.753491129995,-10.198047239995503,53125.544587200005 2025-10-03,00:12:11.000,276,11091630,124485,0,1759450330,13892.251978070002,-9.993622469999536,53125.56554856001 2025-10-03,00:12:12.000,276,11091640,123885,0,1759450331,13892.76393763,-9.817394220001006,53125.60747128 2025-10-03,00:12:13.000,276,11091641,124405,0,1759450332,13893.248951950001,-9.69050987999799,53125.649394 2025-10-03,00:12:14.000,276,11091674,124525,0,1759450333,13893.767647819994,-9.556576409995614,53125.68432960001 2025-10-03,00:12:15.000,276,11091645,124205,0,1759450334,13894.28634369,-9.422642940000514,53125.79612352 2025-10-03,00:12:16.000,276,11091652,124045,0,1759450335,13894.805039559993,-9.267562080000062,53125.80311064001 2025-10-03,00:12:17.000,276,11091613,124285,0,1759450336,13895.31699911999,-9.154775999995763,53125.86599472 2025-10-03,00:12:18.000,276,11091616,124325,0,1759450337,13895.788540820002,-9.09838296000089,53125.92189168001 2025-10-03,00:12:19.000,276,11091592,124205,0,1759450338,13896.260082519999,-9.063137309996819,53126.01272424 2025-10-03,00:12:20.000,276,11091641,124485,0,1759450339,13896.738360529991,-9.013793400001305,53126.07560832 2025-10-03,00:12:21.000,276,11091701,124365,0,1759450340,13897.236847469998,-8.978547749997233,53126.13849240001 2025-10-03,00:12:22.000,276,11091696,124045,0,1759450341,13897.748807029995,-8.985596879996592,53126.28522192001 2025-10-03,00:12:23.000,276,11091633,124405,0,1759450342,13898.200139799992,-9.027891660000023,53126.334131760006 2025-10-03,00:12:24.000,276,11091690,124125,0,1759450343,13898.651472569989,-9.041989919998741,53126.39002872 2025-10-03,00:12:25.000,276,11091645,124125,0,1759450344,13899.05565116999,-9.077235569995537,53126.480861280004 2025-10-03,00:12:26.000,276,11091621,124285,0,1759450345,13899.500247629992,-9.140677739997045,53126.599642320005 2025-10-03,00:12:27.000,276,11091650,124165,0,1759450346,13899.944844089994,-9.22526729999663,53126.68348776 2025-10-03,00:12:28.000,276,11091702,124045,0,1759450347,13900.436594719991,-9.352151639999647,53126.75335896 2025-10-03,00:12:29.000,276,11091664,124085,0,1759450348,13900.874454869998,-9.521330759998818,53126.78130744 2025-10-03,00:12:30.000,276,11091618,124205,0,1759450349,13901.305578709995,-9.711657269996067,53126.87214 2025-10-03,00:12:31.000,276,11091619,123805,0,1759450350,13901.763647790001,-9.930180299998028,53126.935024080005 2025-10-03,00:12:32.000,276,11091655,124125,0,1759450351,13902.134144839998,-10.155752459999349,53126.99790816001 2025-10-03,00:12:33.000,276,11091681,124165,0,1759450352,13902.524850819995,-10.26853853999637,53127.0817536 2025-10-03,00:12:34.000,276,11091631,124085,0,1759450353,13902.868402629996,-10.50115982999705,53127.13066344 2025-10-03,00:12:35.000,276,11091639,124165,0,1759450354,13903.198481819993,-10.719682859999011,53127.21450888001 2025-10-03,00:12:36.000,276,11091613,124205,0,1759450355,13903.535297319999,-10.860665460000746,53127.30534144 2025-10-03,00:12:37.000,276,11091667,124205,0,1759450356,13903.81822234,-10.980500669997127,53127.319315680004 2025-10-03,00:12:38.000,276,11091604,124205,0,1759450357,13904.087674739996,-11.079188489995431,53127.340277040006 2025-10-03,00:12:39.000,276,11091696,124205,0,1759450358,13904.296500349992,-11.206072829998448,53127.47303232 2025-10-03,00:12:40.000,276,11091658,124245,0,1759450359,13904.384072380002,-11.269514999999956,53127.42412248 2025-10-03,00:12:41.000,276,11091668,124125,0,1759450360,13904.458171789993,-11.283613259998674,53127.45905808001 2025-10-03,00:12:42.000,276,11091665,123965,0,1759450361,13904.444699170002,-11.340006300000823,53127.43110960001 2025-10-03,00:12:43.000,276,11091641,124405,0,1759450362,13904.458171789993,-11.304760649996751,53127.45905808001 2025-10-03,00:12:44.000,276,11091597,124165,0,1759450363,13904.336918209992,-11.304760649996751,53127.49399368 2025-10-03,00:12:45.000,276,11091625,124005,0,1759450364,13904.283027730002,-11.332957170001464,53127.438096720005 2025-10-03,00:12:46.000,276,11091650,124405,0,1759450365,13904.141565220001,-11.31885890999547,53127.41014824001 2025-10-03,00:12:47.000,276,11091635,124365,0,1759450366,13903.946212229996,-11.354104559999541,53127.36123840001 2025-10-03,00:12:48.000,276,11091686,124485,0,1759450367,13903.71044137999,-11.297711519997392,53127.31232856001 2025-10-03,00:12:49.000,276,11091685,124245,0,1759450368,13903.467934219989,-11.31180977999611,53127.30534144 2025-10-03,00:12:50.000,276,11091615,124525,0,1759450369,13903.097437169992,-11.36820281999826,53127.22848312 2025-10-03,00:12:51.000,276,11091597,124325,0,1759450370,13902.706731189995,-11.36820281999826,53127.0817536 2025-10-03,00:12:52.000,276,11091650,124485,0,1759450371,13902.282343659994,-11.403448470002331,53126.96297256 2025-10-03,00:12:53.000,276,11091634,124205,0,1759450372,13901.864692440002,-11.403448470002331,53126.92803696001 2025-10-03,00:12:54.000,276,11091642,124045,0,1759450373,13901.44030491,-11.424595860000409,53126.83021728001 2025-10-03,00:12:55.000,276,11091627,124165,0,1759450374,13900.982235829993,-11.530332809998072,53126.697462000004 2025-10-03,00:12:56.000,276,11091668,124245,0,1759450375,13900.477012579991,-11.59377497999958,53126.51579688 2025-10-03,00:12:57.000,276,11091595,123885,0,1759450376,13899.93137146999,-11.621971499997017,53126.40400296001 2025-10-03,00:12:58.000,276,11091576,124125,0,1759450377,13899.506983940002,-11.636069759995735,53126.23631208001 2025-10-03,00:12:59.000,276,11091647,124005,0,1759450378,13899.03544223999,-11.650168020001729,53126.13150528 2025-10-03,00:13:00.000,276,11091635,123725,0,1759450379,13898.557164229998,-11.741806710000674,53125.977788640004 2025-10-03,00:13:01.000,276,11091676,123885,0,1759450380,13898.072149909996,-11.8193471400009,53125.83804624 2025-10-03,00:13:02.000,276,11091625,124485,0,1759450381,13897.56019035,-11.875740179995773,53125.593497040005 2025-10-03,00:13:03.000,276,11091603,123765,0,1759450382,13897.176220679998,-11.960329739995359,53125.38388344 2025-10-03,00:13:04.000,276,11091617,124365,0,1759450383,13896.70467898,-11.967378870001994,53125.20221832001 2025-10-03,00:13:05.000,276,11091683,124245,0,1759450384,13896.320709309999,-12.030821039996226,53124.98561760001 2025-10-03,00:13:06.000,276,11091615,124325,0,1759450385,13895.903058089993,-12.05196843000158,53124.77600400001 2025-10-03,00:13:07.000,276,11091614,124685,0,1759450386,13895.512352109996,-12.115410599995812,53124.54542904 2025-10-03,00:13:08.000,276,11091626,124325,0,1759450387,13895.22269078,-12.291638850001618,53124.34280256001 2025-10-03,00:13:09.000,276,11091639,123885,0,1759450388,13894.865666349993,-12.432621449996077,53124.14716320001 2025-10-03,00:13:10.000,276,11091660,124125,0,1759450389,13894.562532399992,-12.58065317999717,53123.89562688 2025-10-03,00:13:11.000,276,11091649,124165,0,1759450390,13894.252662139996,-12.785077950000414,53123.69300040001 2025-10-03,00:13:12.000,276,11091640,124125,0,1759450391,13893.989946049995,-13.003600979995099,53123.47639968001 2025-10-03,00:13:13.000,276,11091578,124325,0,1759450392,13893.767647819994,-13.22212400999706,53123.203902 2025-10-03,00:13:14.000,276,11091659,124245,0,1759450393,13893.605976379993,-13.426548780000303,53123.03621112 2025-10-03,00:13:15.000,276,11091625,124125,0,1759450394,13893.437568629997,-13.652120940001623,53122.791661920004 2025-10-03,00:13:16.000,276,11091583,124285,0,1759450395,13893.323051359992,-13.934086139997817,53122.54711272001 2025-10-03,00:13:17.000,276,11091627,124165,0,1759450396,13893.174852539996,-14.25834611999744,53122.34448624 2025-10-03,00:13:18.000,276,11091605,124205,0,1759450397,13893.080544199991,-14.617851750001137,53122.190769600005 2025-10-03,00:13:19.000,276,11091655,124325,0,1759450398,13892.93908168999,-14.94916086000012,53122.00211736 2025-10-03,00:13:20.000,276,11091644,124245,0,1759450399,13892.790882869995,-15.273420839999744,53121.785516640004 2025-10-03,00:13:21.000,276,11091635,124205,0,1759450400,13892.76393763,-15.59063169000001,53121.6667356 2025-10-03,00:13:22.000,276,11091629,124205,0,1759450401,13892.67636559999,-15.879646019995562,53121.49904472 2025-10-03,00:13:23.000,276,11091675,124245,0,1759450402,13892.63594773999,-16.098169049997523,53121.3173796 2025-10-03,00:13:24.000,276,11091670,124325,0,1759450403,13892.548375709994,-16.302593820000766,53121.19859856 2025-10-03,00:13:25.000,276,11091581,124245,0,1759450404,13892.406913199993,-16.485871199998655,53121.05885616001 2025-10-03,00:13:26.000,276,11091622,123965,0,1759450405,13892.278923309997,-16.655050319997827,53120.898152400005 2025-10-03,00:13:27.000,276,11091639,124325,0,1759450406,13892.056625079997,-16.887671609998506,53120.71648728 2025-10-03,00:13:28.000,276,11091655,124285,0,1759450407,13891.834326849996,-17.02160508000088,53120.59071912 2025-10-03,00:13:29.000,276,11091615,124325,0,1759450408,13891.62550124,-17.21193158999813,53120.443989600004 2025-10-03,00:13:30.000,276,11091598,123965,0,1759450409,13891.443620869999,-17.324717669995152,53120.31123432 2025-10-03,00:13:31.000,276,11091574,124125,0,1759450410,13891.147223229993,-17.50094592000096,53120.24835024001 2025-10-03,00:13:32.000,276,11091613,124005,0,1759450411,13890.729572010001,-17.641928519995417,53120.03174952001 2025-10-03,00:13:33.000,276,11091624,123885,0,1759450412,13890.372547579995,-17.761763729999075,53119.91296848001 2025-10-03,00:13:34.000,276,11091648,124365,0,1759450413,13889.968368979993,-17.874549809996097,53119.74527760001 2025-10-03,00:13:35.000,276,11091596,124165,0,1759450414,13889.496827279996,-18.02258153999719,53119.59156096 2025-10-03,00:13:36.000,276,11091637,124245,0,1759450415,13889.07917605999,-18.163564139998925,53119.50072840001 2025-10-03,00:13:37.000,276,11091675,124325,0,1759450416,13888.648052219993,-18.325694129998737,53119.291114800006 2025-10-03,00:13:38.000,276,11091603,123805,0,1759450417,13888.216928379996,-18.5442171600007,53119.172333760005 2025-10-03,00:13:39.000,276,11091649,124325,0,1759450418,13887.79927715999,-18.812084099998174,53119.04656560001 2025-10-03,00:13:40.000,276,11091642,123965,0,1759450419,13887.267108669992,-19.051754519998212,53118.85092624 2025-10-03,00:13:41.000,276,11091653,124165,0,1759450420,13886.74167648999,-19.29142493999825,53118.72515808 2025-10-03,00:13:42.000,276,11091618,124165,0,1759450421,13886.297080029988,-19.4817514499955,53118.52951872 2025-10-03,00:13:43.000,276,11091631,124125,0,1759450422,13885.825538329991,-19.728471000002173,53118.3478536 2025-10-03,00:13:44.000,276,11091613,124325,0,1759450423,13885.42809604,-19.98928881000029,53118.18714984001 2025-10-03,00:13:45.000,276,11091602,123925,0,1759450424,13885.003708509998,-20.21486097000161,53117.998497600005 2025-10-03,00:13:46.000,276,11091619,124645,0,1759450425,13884.52543049999,-20.553219209999952,53117.79587112 2025-10-03,00:13:47.000,276,11091625,124085,0,1759450426,13883.986525699998,-20.79993875999935,53117.57228328 2025-10-03,00:13:48.000,276,11091635,124365,0,1759450427,13883.508247689992,-21.02551092000067,53117.46747648001 2025-10-03,00:13:49.000,276,11091603,124205,0,1759450428,13883.07038754,-21.2017391699992,53117.28581136 2025-10-03,00:13:50.000,276,11091639,124325,0,1759450429,13882.706626799998,-21.44140958999924,53117.07619776 2025-10-03,00:13:51.000,276,11091643,124085,0,1759450430,13882.315920820001,-21.695178269997996,53116.894532640006 2025-10-03,00:13:52.000,276,11091687,123965,0,1759450431,13881.938687459995,-21.991241730000183,53116.73382888 2025-10-03,00:13:53.000,276,11091669,124085,0,1759450432,13881.574926719994,-22.19566649999615,53116.608060720006 2025-10-03,00:13:54.000,276,11091641,124125,0,1759450433,13881.366101109998,-22.29435432000173,53116.32857592 2025-10-03,00:13:55.000,276,11091664,124205,0,1759450434,13881.022549299996,-22.53402474000177,53116.16088504 2025-10-03,00:13:56.000,276,11091680,123965,0,1759450435,13880.658788559995,-22.738449509997736,53115.95825856001 2025-10-03,00:13:57.000,276,11091586,124165,0,1759450436,13880.389336159998,-22.914677759996266,53115.79056768001 2025-10-03,00:13:58.000,276,11091582,124165,0,1759450437,13880.133356379993,-23.11205340000015,53115.5879412 2025-10-03,00:13:59.000,276,11091633,124205,0,1759450438,13879.836958740001,-23.28123251999932,53115.385314720006 2025-10-03,00:14:00.000,276,11091603,123925,0,1759450439,13879.55403372,-23.422215120001056,53115.23159808 2025-10-03,00:14:01.000,276,11091642,123965,0,1759450440,13879.318262869994,-23.549099459996796,53115.028971600004 2025-10-03,00:14:02.000,276,11091655,124365,0,1759450441,13879.035337849993,-23.633689019996382,53114.84730648 2025-10-03,00:14:03.000,276,11091591,124125,0,1759450442,13878.765885449997,-23.718278579995967,53114.63769288001 2025-10-03,00:14:04.000,276,11091605,124125,0,1759450443,13878.51664198,-23.788769879996835,53114.4350664 2025-10-03,00:14:05.000,276,11091595,124045,0,1759450444,13878.23371696,-23.87335943999642,53114.211478560006 2025-10-03,00:14:06.000,276,11091613,123965,0,1759450445,13877.944055629989,-23.98614552000072,53114.0507748 2025-10-03,00:14:07.000,276,11091636,124085,0,1759450446,13877.661130610002,-24.063685950000945,53113.8411612 2025-10-03,00:14:08.000,276,11091592,123925,0,1759450447,13877.371469279991,-24.1059807299971,53113.54770216 2025-10-03,00:14:09.000,276,11091657,124365,0,1759450448,13877.00770853999,-24.16237376999925,53113.421934000005 2025-10-03,00:14:10.000,276,11091672,124125,0,1759450449,13876.704574589989,-24.190570289996685,53113.19135904 2025-10-03,00:14:11.000,276,11091607,124045,0,1759450450,13876.462067430002,-24.246963329998835,53112.967771200005 2025-10-03,00:14:12.000,276,11091647,124325,0,1759450451,13876.158933480001,-24.37384767000185,53112.74418336001 2025-10-03,00:14:13.000,276,11091608,124165,0,1759450452,13875.902953699995,-24.437289839996083,53112.49963416 2025-10-03,00:14:14.000,276,11091613,124085,0,1759450453,13875.62676498999,-24.57122330999846,53112.35989176001 2025-10-03,00:14:15.000,276,11091648,124285,0,1759450454,13875.337103659993,-24.67696025999612,53112.129316800005 2025-10-03,00:14:16.000,276,11091639,124165,0,1759450455,13875.060914950001,-24.78974634000042,53111.89175472 2025-10-03,00:14:17.000,276,11091587,123925,0,1759450456,13874.845353029996,-24.867286770000646,53111.68214112 2025-10-03,00:14:18.000,276,11091679,124205,0,1759450457,13874.57590063,-24.98007284999767,53111.507463120004 2025-10-03,00:14:19.000,276,11091625,124125,0,1759450458,13874.313184539998,-25.036465889999818,53111.26990104 2025-10-03,00:14:20.000,276,11091666,124245,0,1759450459,13874.090886309998,-25.092858930001967,53111.10919728 2025-10-03,00:14:21.000,276,11091577,124365,0,1759450460,13873.841642840001,-25.128104579998762,53110.906570800005 2025-10-03,00:14:22.000,276,11091660,124245,0,1759450461,13873.59239936999,-25.14220283999748,53110.67599584 2025-10-03,00:14:23.000,276,11091606,124245,0,1759450462,13873.35662852,-25.106957190000685,53110.51529208001 2025-10-03,00:14:24.000,276,11091620,124165,0,1759450463,13873.134330289999,-25.092858930001967,53110.29170424 2025-10-03,00:14:25.000,276,11091607,124325,0,1759450464,13872.885086820002,-25.02941676000046,53110.07510352 2025-10-03,00:14:26.000,276,11091676,123844,0,1759450465,13872.676261209992,-24.987121979997028,53109.900425520005 2025-10-03,00:14:27.000,276,11091625,124605,0,1759450466,13872.487644529996,-24.951876330000232,53109.683824800006 2025-10-03,00:14:28.000,276,11091595,124325,0,1759450467,13872.27881892,-24.937778070001514,53109.52312104 2025-10-03,00:14:29.000,276,11091657,124285,0,1759450468,13872.11041116999,-24.78269721000106,53109.31350744 2025-10-03,00:14:30.000,276,11091631,123965,0,1759450469,13872.002630209994,-24.641714609999326,53109.14581656 2025-10-03,00:14:31.000,276,11091693,124365,0,1759450470,13871.962212349994,-24.543026790001022,53108.9501772 2025-10-03,00:14:32.000,276,11091647,123805,0,1759450471,13871.894849249999,-24.479584619999514,53108.79646056001 2025-10-03,00:14:33.000,276,11091666,124325,0,1759450472,13871.854431389998,-24.416142449998006,53108.61479544 2025-10-03,00:14:34.000,276,11091585,124085,0,1759450473,13871.840958769993,-24.33860201999778,53108.41216896001 2025-10-03,00:14:35.000,276,11091626,124405,0,1759450474,13871.867904009989,-24.289258110002265,53108.21652960001 2025-10-03,00:14:36.000,276,11091629,124205,0,1759450475,13871.915058179999,-24.21171768000204,53108.02089024 2025-10-03,00:14:37.000,276,11091611,124365,0,1759450476,13872.016102829999,-24.14827551000053,53107.85319936 2025-10-03,00:14:38.000,276,11091647,124045,0,1759450477,13872.13735641,-23.993194650000078,53107.71345696001 2025-10-03,00:14:39.000,276,11091565,124125,0,1759450478,13872.27881892,-23.908605090000492,53107.52480472001 2025-10-03,00:14:40.000,276,11091644,124045,0,1759450479,13872.514589769991,-23.795819009996194,53107.385062320005 2025-10-03,00:14:41.000,276,11091677,123965,0,1759450480,13872.676261209992,-23.725327709995327,53107.2033972 2025-10-03,00:14:42.000,276,11091665,124005,0,1759450481,13872.912032059998,-23.661885540001094,53107.12653888 2025-10-03,00:14:43.000,276,11091672,123925,0,1759450482,13873.080439809994,-23.535001199998078,53106.958848 2025-10-03,00:14:44.000,276,11091627,123844,0,1759450483,13873.262320179994,-23.379920339997625,53106.881989680005 2025-10-03,00:14:45.000,276,11091617,123965,0,1759450484,13873.43746424,-23.210741219998454,53106.77718288001 2025-10-03,00:14:46.000,276,11091673,123725,0,1759450485,13873.61934461,-23.034512969999923,53106.65141472 2025-10-03,00:14:47.000,276,11091703,123925,0,1759450486,13873.774279739991,-22.900579499997548,53106.56058216 2025-10-03,00:14:48.000,276,11091617,123885,0,1759450487,13873.875324389992,-22.808940809998603,53106.427826880004 2025-10-03,00:14:49.000,276,11091672,123885,0,1759450488,13873.969632729997,-22.759596899995813,53106.35795568 2025-10-03,00:14:50.000,276,11091629,124125,0,1759450489,13874.063941070002,-22.625663430000714,53106.260136000004 2025-10-03,00:14:51.000,276,11091615,124005,0,1759450490,13874.218876199993,-22.498779089997697,53106.19725192 2025-10-03,00:14:52.000,276,11091670,124045,0,1759450491,13874.373811329999,-22.43533691999619,53106.162316320006 2025-10-03,00:14:53.000,276,11091630,123885,0,1759450492,13874.46811966999,-22.393042140000034,53106.07148376 2025-10-03,00:14:54.000,276,11091664,124245,0,1759450493,13874.61631849,-22.41418952999811,53106.00859968 2025-10-03,00:14:55.000,276,11091671,124205,0,1759450494,13874.75104468999,-22.48468082999898,53105.994625440006 2025-10-03,00:14:56.000,276,11091675,124205,0,1759450495,13874.89924351,-22.590417779996642,53105.93872848001 2025-10-03,00:14:57.000,276,11091660,124045,0,1759450496,13875.020497090001,-22.682056469995587,53105.83392168 2025-10-03,00:14:58.000,276,11091679,124005,0,1759450497,13875.175432219992,-22.780744290001167,53105.79898608001 2025-10-03,00:14:59.000,276,11091640,124165,0,1759450498,13875.283213180002,-22.93582515000162,53105.77103760001 2025-10-03,00:15:00.000,276,11091612,124045,0,1759450499,13875.498775099994,-22.985169059997133,53105.79898608001 2025-10-03,00:15:01.000,276,11091697,124125,0,1759450500,13875.653710229999,-23.083856879995437,53105.757063360004 2025-10-03,00:15:02.000,276,11091622,124005,0,1759450501,13875.81538167,-23.260085130001244,53105.72911488001 2025-10-03,00:15:03.000,276,11091633,124365,0,1759450502,13875.983789419995,-23.372871209998266,53105.736102 2025-10-03,00:15:04.000,276,11091657,124125,0,1759450503,13876.179142410001,-23.492706420001923,53105.74308912 2025-10-03,00:15:05.000,276,11091600,123725,0,1759450504,13876.401440640002,-23.605492499998945,53105.76405048 2025-10-03,00:15:06.000,276,11091628,123844,0,1759450505,13876.630475179998,-23.661885540001094,53105.79898608001 2025-10-03,00:15:07.000,276,11091673,124205,0,1759450506,13876.88645495999,-23.73237684000196,53105.86885728001 2025-10-03,00:15:08.000,276,11091673,123925,0,1759450507,13877.102016879995,-23.816966400001547,53105.83392168 2025-10-03,00:15:09.000,276,11091643,123844,0,1759450508,13877.25695201,-23.88040856999578,53105.805973200004 2025-10-03,00:15:10.000,276,11091610,124205,0,1759450509,13877.526404409997,-23.88745769999514,53105.85488304 2025-10-03,00:15:11.000,276,11091692,124045,0,1759450510,13877.735230019993,-23.809917270002188,53105.88283152 2025-10-03,00:15:12.000,276,11091663,123844,0,1759450511,13877.876692529993,-23.725327709995327,53105.924754240004 2025-10-03,00:15:13.000,276,11091677,124045,0,1759450512,13878.11246338,-23.57729598000151,53105.96667696001 2025-10-03,00:15:14.000,276,11091639,124125,0,1759450513,13878.32802529999,-23.422215120001056,53106.09943224 2025-10-03,00:15:15.000,276,11091683,123765,0,1759450514,13878.509905669991,-23.274183389999962,53106.15532920001 2025-10-03,00:15:16.000,276,11091631,123765,0,1759450515,13878.678313420001,-23.04861122999864,53106.211226160005 2025-10-03,00:15:17.000,276,11091643,123725,0,1759450516,13878.839984860002,-22.851235590002034,53106.260136000004 2025-10-03,00:15:18.000,276,11091669,123885,0,1759450517,13879.116173569993,-22.590417779996642,53106.35096856001 2025-10-03,00:15:19.000,276,11091667,123925,0,1759450518,13879.33173549,-22.41418952999811,53106.45577536 2025-10-03,00:15:20.000,276,11091636,123685,0,1759450519,13879.55403372,-22.167469979998714,53106.56756928001 2025-10-03,00:15:21.000,276,11091646,123844,0,1759450520,13879.803277189996,-21.927799559998675,53106.595517760004 2025-10-03,00:15:22.000,276,11091600,123965,0,1759450521,13880.126620069997,-21.702227399997355,53106.77019576 2025-10-03,00:15:23.000,276,11091673,123925,0,1759450522,13880.429754019999,-21.568293930002255,53106.79115712 2025-10-03,00:15:24.000,276,11091619,123685,0,1759450523,13880.78677844999,-21.469606109996676,53106.98679648 2025-10-03,00:15:25.000,276,11091651,123365,0,1759450524,13881.089912399992,-21.328623510002217,53107.09160328001 2025-10-03,00:15:26.000,276,11091655,124005,0,1759450525,13881.332419559993,-21.117149609999615,53107.22435856 2025-10-03,00:15:27.000,276,11091594,123844,0,1759450526,13881.642289819989,-20.78584050000063,53107.47589488001 2025-10-03,00:15:28.000,276,11091634,123844,0,1759450527,13881.97236901,-20.532071820001875,53107.61563728001 2025-10-03,00:15:29.000,276,11091617,124085,0,1759450528,13882.221612479996,-20.32764704999863,53107.74140544001 2025-10-03,00:15:30.000,276,11091628,123844,0,1759450529,13882.491064879992,-20.080927499999234,53107.90909632001 2025-10-03,00:15:31.000,276,11091651,123725,0,1759450530,13882.800935139989,-19.841257079999195,53108.04883872001 2025-10-03,00:15:32.000,276,11091661,123565,0,1759450531,13883.07038754,-19.545193619997008,53108.20255536 2025-10-03,00:15:33.000,276,11091698,123645,0,1759450532,13883.380257799996,-19.227982769996743,53108.43313032001 2025-10-03,00:15:34.000,276,11091682,123605,0,1759450533,13883.649710199992,-18.93896844000119,53108.57287272 2025-10-03,00:15:35.000,276,11091640,123805,0,1759450534,13883.872008429993,-18.70634715000051,53108.80344768 2025-10-03,00:15:36.000,276,11091624,123725,0,1759450535,13884.114515589994,-18.410283689998323,53109.013061280006 2025-10-03,00:15:37.000,276,11091647,123645,0,1759450536,13884.37049537,-18.057827190001262,53109.24363624 2025-10-03,00:15:38.000,276,11091649,124005,0,1759450537,13884.586057289991,-17.67717416999949,53109.48818544001 2025-10-03,00:15:39.000,276,11091629,124045,0,1759450538,13884.734256110001,-17.317668539995793,53109.69779904 2025-10-03,00:15:40.000,276,11091742,123725,0,1759450539,13884.909400169992,-17.014555950001522,53109.88645128 2025-10-03,00:15:41.000,276,11091601,123645,0,1759450540,13885.037390060003,-16.79603291999956,53110.12401336 2025-10-03,00:15:42.000,276,11091646,123445,0,1759450541,13885.165379949998,-16.62685380000039,53110.37554968001 2025-10-03,00:15:43.000,276,11091675,123925,0,1759450542,13885.239479359989,-16.485871199998655,53110.59913752 2025-10-03,00:15:44.000,276,11091599,123605,0,1759450543,13885.313578769994,-16.288495560002048,53110.86464808 2025-10-03,00:15:45.000,276,11091664,123725,0,1759450544,13885.414623419994,-15.999481229999219,53111.0812488 2025-10-03,00:15:46.000,276,11091640,123605,0,1759450545,13885.56955855,-15.745712550000462,53111.31182376001 2025-10-03,00:15:47.000,276,11091707,123765,0,1759450546,13885.76491153999,-15.59063169000001,53111.577334320005 2025-10-03,00:15:48.000,276,11091642,123285,0,1759450547,13885.845747259991,-15.513091259999783,53111.81489640001 2025-10-03,00:15:49.000,276,11091659,123605,0,1759450548,13885.926582979992,-15.491943870001705,53112.07341984001 2025-10-03,00:15:50.000,276,11091680,123445,0,1759450549,13885.933319290001,-15.449649089998275,53112.297007680005 2025-10-03,00:15:51.000,276,11091657,123285,0,1759450550,13885.973737150001,-15.40735431000212,53112.513608400004 2025-10-03,00:15:52.000,276,11091672,123565,0,1759450551,13886.115199660002,-15.336863010001252,53112.78610608 2025-10-03,00:15:53.000,276,11091642,123685,0,1759450552,13886.121935969997,-15.336863010001252,53112.94680984 2025-10-03,00:15:54.000,276,11091605,123165,0,1759450553,13886.175826450002,-15.35801039999933,53113.2123204 2025-10-03,00:15:55.000,276,11091646,123325,0,1759450554,13886.108463349992,-15.435550829999556,53113.484818079996 2025-10-03,00:15:56.000,276,11091581,123405,0,1759450555,13886.061309179997,-15.513091259999783,53113.67347032 2025-10-03,00:15:57.000,276,11091635,123245,0,1759450556,13886.020891319997,-15.618828209997446,53113.83417408 2025-10-03,00:15:58.000,276,11091679,123365,0,1759450557,13885.967000839992,-15.689319509998313,53114.07872328 2025-10-03,00:15:59.000,276,11091633,123325,0,1759450558,13885.940055599996,-15.802105589995335,53114.30231112001 2025-10-03,00:16:00.000,276,11091681,123405,0,1759450559,13885.906374049991,-15.971284710001783,53114.48397624 2025-10-03,00:16:01.000,276,11091659,123525,0,1759450560,13885.906374049991,-16.147512960000313,53114.67262848 2025-10-03,00:16:02.000,276,11091636,123045,0,1759450561,13885.839010949996,-16.330790339998202,53114.812370880005 2025-10-03,00:16:03.000,276,11091668,123165,0,1759450562,13885.758175229996,-16.429478159996506,53115.077881440004 2025-10-03,00:16:04.000,276,11091610,123485,0,1759450563,13885.58976748,-16.5775098899976,53115.2735208 2025-10-03,00:16:05.000,276,11091661,123365,0,1759450564,13885.495459139995,-16.74668900999677,53115.35736624001 2025-10-03,00:16:06.000,276,11091578,123365,0,1759450565,13885.38094186999,-16.915868129995943,53115.55999272 2025-10-03,00:16:07.000,276,11091617,123245,0,1759450566,13885.266424599999,-17.063899859997036,53115.66479952 2025-10-03,00:16:08.000,276,11091666,123445,0,1759450567,13885.124962089998,-17.15553854999598,53115.85345176 2025-10-03,00:16:09.000,276,11091598,123365,0,1759450568,13884.970026959993,-17.26832463000028,53116.01415552 2025-10-03,00:16:10.000,276,11091598,123365,0,1759450569,13884.842037069997,-17.367012449998583,53116.11896232 2025-10-03,00:16:11.000,276,11091600,123365,0,1759450570,13884.687101939991,-17.479798529995605,53116.31460168001 2025-10-03,00:16:12.000,276,11091636,123165,0,1759450571,13884.478276329995,-17.578486350001185,53116.4962668 2025-10-03,00:16:13.000,276,11091650,123165,0,1759450572,13884.33007751,-17.705370689996926,53116.60107360001 2025-10-03,00:16:14.000,276,11091606,123365,0,1759450573,13884.168406069999,-17.811107640001865,53116.74780312001 2025-10-03,00:16:15.000,276,11091641,123205,0,1759450574,13883.979789389989,-17.930942849998246,53116.81767432001 2025-10-03,00:16:16.000,276,11091646,123405,0,1759450575,13883.872008429993,-18.050778060001903,53116.93645536001 2025-10-03,00:16:17.000,276,11091657,123485,0,1759450576,13883.757491160002,-18.212908050001715,53117.01331368001 2025-10-03,00:16:18.000,276,11091665,123285,0,1759450577,13883.609292339992,-18.325694129998737,53117.15305608001 2025-10-03,00:16:19.000,276,11091653,123365,0,1759450578,13883.528456619992,-18.466676730000472,53117.29279848 2025-10-03,00:16:20.000,276,11091648,123165,0,1759450579,13883.434148280001,-18.459627600001113,53117.43254088 2025-10-03,00:16:21.000,276,11091648,123325,0,1759450580,13883.37352149,-18.43848020999576,53117.53734768001 2025-10-03,00:16:22.000,276,11091649,123165,0,1759450581,13883.3128947,-18.44552933999512,53117.64215448 2025-10-03,00:16:23.000,276,11091624,123205,0,1759450582,13883.22532266999,-18.459627600001113,53117.67709008 2025-10-03,00:16:24.000,276,11091617,123085,0,1759450583,13883.137750639995,-18.53011890000198,53117.77490976001 2025-10-03,00:16:25.000,276,11091681,123045,0,1759450584,13882.976079199994,-18.60061019999557,53117.90766504 2025-10-03,00:16:26.000,276,11091632,122965,0,1759450585,13882.834616689994,-18.635855849999643,53118.01247184 2025-10-03,00:16:27.000,276,11091612,122885,0,1759450586,13882.726835729998,-18.6781506299958,53118.08234304 2025-10-03,00:16:28.000,276,11091665,123045,0,1759450587,13882.558427980002,-18.70634715000051,53118.19413696 2025-10-03,00:16:29.000,276,11091595,122885,0,1759450588,13882.443910709997,-18.76978932000202,53118.38977632 2025-10-03,00:16:30.000,276,11091607,122885,0,1759450589,13882.288975579992,-18.826182359996892,53118.44567328001 2025-10-03,00:16:31.000,276,11091628,123045,0,1759450590,13882.160985689996,-18.8896245299984,53118.57842856 2025-10-03,00:16:32.000,276,11091635,122965,0,1759450591,13882.07341366,-18.93191931000183,53118.69022248001 2025-10-03,00:16:33.000,276,11091690,122965,0,1759450592,13881.97236901,-18.981263219997345,53118.767080800004 2025-10-03,00:16:34.000,276,11091625,122885,0,1759450593,13881.878060669995,-19.016508870001417,53118.85791336001 2025-10-03,00:16:35.000,276,11091641,122845,0,1759450594,13881.85111543,-19.101098430001002,53118.906823200006 2025-10-03,00:16:36.000,276,11091663,122845,0,1759450595,13881.82417018999,-19.17158973000187,53119.02560424001 2025-10-03,00:16:37.000,276,11091645,122645,0,1759450596,13881.817433879994,-19.277326679999533,53119.09547544001 2025-10-03,00:16:38.000,276,11091671,122925,0,1759450597,13881.817433879994,-19.368965369998477,53119.19329512001 2025-10-03,00:16:39.000,276,11091648,122845,0,1759450598,13881.91174222,-19.446505799998704,53119.26316632001 2025-10-03,00:16:40.000,276,11091595,122965,0,1759450599,13881.938687459995,-19.502898840000853,53119.38194736001 2025-10-03,00:16:41.000,276,11091662,122885,0,1759450600,13882.01278687,-19.58043927000108,53119.4657928 2025-10-03,00:16:42.000,276,11091635,123165,0,1759450601,13882.05320473,-19.53814448999765,53119.556625360005 2025-10-03,00:16:43.000,276,11091637,122845,0,1759450602,13882.080149969996,-19.51699709999957,53119.70335488 2025-10-03,00:16:44.000,276,11091632,123205,0,1759450603,13882.181194619996,-19.425358410000626,53119.73130336 2025-10-03,00:16:45.000,276,11091607,123005,0,1759450604,13882.288975579992,-19.418309280001267,53119.83611016001 2025-10-03,00:16:46.000,276,11091618,123205,0,1759450605,13882.342866059997,-19.36191623999912,53119.9199556 2025-10-03,00:16:47.000,276,11091645,123005,0,1759450606,13882.363074989997,-19.34076885000104,53119.97585256 2025-10-03,00:16:48.000,276,11091669,122965,0,1759450607,13882.383283919997,-19.263228420000814,53120.06668512 2025-10-03,00:16:49.000,276,11091648,123085,0,1759450608,13882.531482739992,-19.199786249999306,53120.18546616 2025-10-03,00:16:50.000,276,11091641,123085,0,1759450609,13882.639263699988,-19.07995103999565,53120.227388880005 2025-10-03,00:16:51.000,276,11091644,123165,0,1759450610,13882.612318459993,-19.037656259999494,53120.33219568 2025-10-03,00:16:52.000,276,11091693,122525,0,1759450611,13882.578636910002,-18.995361479996063,53120.40206688 2025-10-03,00:16:53.000,276,11091601,123365,0,1759450612,13882.578636910002,-18.94601757000055,53120.42302824 2025-10-03,00:16:54.000,276,11091671,122965,0,1759450613,13882.585373219998,-18.95306669999991,53120.464950960006 2025-10-03,00:16:55.000,276,11091621,122925,0,1759450614,13882.598845840002,-18.94601757000055,53120.50687368001 2025-10-03,00:16:56.000,276,11091677,123125,0,1759450615,13882.578636910002,-18.995361479996063,53120.58373200001 2025-10-03,00:16:57.000,276,11091668,123045,0,1759450616,13882.518010120002,-19.07290190999629,53120.632641840006 2025-10-03,00:16:58.000,276,11091655,122605,0,1759450617,13882.524746429997,-19.11519668999972,53120.60469336001 2025-10-03,00:16:59.000,276,11091605,123285,0,1759450618,13882.491064879992,-19.17863886000123,53120.681551680005 2025-10-03,00:17:00.000,276,11091608,122685,0,1759450619,13882.470855949992,-19.29847406999761,53120.6885388 2025-10-03,00:17:01.000,276,11091604,122925,0,1759450620,13882.376547610002,-19.425358410000626,53120.65360320001 2025-10-03,00:17:02.000,276,11091600,122765,0,1759450621,13882.288975579992,-19.509947970000212,53120.59770624 2025-10-03,00:17:03.000,276,11091641,122885,0,1759450622,13882.255294030001,-19.650930570001947,53120.53482216001 2025-10-03,00:17:04.000,276,11091680,122685,0,1759450623,13882.12730413999,-19.777814909997687,53120.513860800005 2025-10-03,00:17:05.000,276,11091631,123045,0,1759450624,13882.0329958,-19.897650120001344,53120.49289944 2025-10-03,00:17:06.000,276,11091627,123045,0,1759450625,13881.99257794,-19.97519055000157,53120.43700248001 2025-10-03,00:17:07.000,276,11091602,122925,0,1759450626,13881.97236901,-20.010436199998367,53120.42302824 2025-10-03,00:17:08.000,276,11091582,122845,0,1759450627,13881.85111543,-20.045681849995162,53120.3741184 2025-10-03,00:17:09.000,276,11091638,122765,0,1759450628,13881.750070779999,-20.1514188000001,53120.32520856 2025-10-03,00:17:10.000,276,11091608,123285,0,1759450629,13881.642289819989,-20.193713579996256,53120.14354344 2025-10-03,00:17:11.000,276,11091659,122805,0,1759450630,13881.487354689998,-20.21486097000161,53120.08764648 2025-10-03,00:17:12.000,276,11091667,122805,0,1759450631,13881.339155870002,-20.27830313999584,53120.01777528 2025-10-03,00:17:13.000,276,11091643,123085,0,1759450632,13881.217902290002,-20.20781184000225,53119.89899424 2025-10-03,00:17:14.000,276,11091601,123205,0,1759450633,13881.096648710001,-20.264204879997123,53119.81514880001 2025-10-03,00:17:15.000,276,11091679,123125,0,1759450634,13880.9551862,-20.250106619998405,53119.69636776001 2025-10-03,00:17:16.000,276,11091710,123205,0,1759450635,13880.79351476,-20.27830313999584,53119.57059960001 2025-10-03,00:17:17.000,276,11091680,122685,0,1759450636,13880.678997489995,-20.299450530001195,53119.4657928 2025-10-03,00:17:18.000,276,11091605,123165,0,1759450637,13880.598161769994,-20.264204879997123,53119.31906328 2025-10-03,00:17:19.000,276,11091678,122965,0,1759450638,13880.476908189994,-20.33469617999799,53119.15835952 2025-10-03,00:17:20.000,276,11091609,123365,0,1759450639,13880.409545089999,-20.34879443999671,53119.01163 2025-10-03,00:17:21.000,276,11091576,122885,0,1759450640,13880.342181989989,-20.33469617999799,53118.8020164 2025-10-03,00:17:22.000,276,11091567,122925,0,1759450641,13880.227664719998,-20.34174530999735,53118.64131264001 2025-10-03,00:17:23.000,276,11091641,122925,0,1759450642,13880.200719480003,-20.32764704999863,53118.46663464 2025-10-03,00:17:24.000,276,11091632,123045,0,1759450643,13880.200719480003,-20.313548789999913,53118.3478536 2025-10-03,00:17:25.000,276,11091644,123005,0,1759450644,13880.295027819993,-20.306499660000554,53118.29195664 2025-10-03,00:17:26.000,276,11091632,122925,0,1759450645,13880.382599849989,-20.34879443999671,53118.07535592 2025-10-03,00:17:27.000,276,11091661,122885,0,1759450646,13880.463435569989,-20.426334869996936,53117.949587760006 2025-10-03,00:17:28.000,276,11091670,123005,0,1759450647,13880.5510076,-20.489777039998444,53117.82381960001 2025-10-03,00:17:29.000,276,11091693,123165,0,1759450648,13880.678997489995,-20.57436659999803,53117.68407720001 2025-10-03,00:17:30.000,276,11091621,122845,0,1759450649,13880.85414155,-20.715349199999764,53117.52337344 2025-10-03,00:17:31.000,276,11091603,123045,0,1759450650,13881.002340369996,-20.884528319998935,53117.41157952 2025-10-03,00:17:32.000,276,11091702,122965,0,1759450651,13881.164011809997,-21.03960917999939,53117.25087576001 2025-10-03,00:17:33.000,276,11091624,123085,0,1759450652,13881.345892179997,-21.138296999997692,53117.16703032 2025-10-03,00:17:34.000,276,11091623,123205,0,1759450653,13881.554717789993,-21.314525249996223,53117.05523640001 2025-10-03,00:17:35.000,276,11091587,123085,0,1759450654,13881.82417018999,-21.511900890000106,53116.992352320005 2025-10-03,00:17:36.000,276,11091618,123005,0,1759450655,13882.0329958,-21.765669569998863,53116.86658416001 2025-10-03,00:17:37.000,276,11091594,123045,0,1759450656,13882.228348789991,-22.040585639995697,53116.824661440005 2025-10-03,00:17:38.000,276,11091637,122885,0,1759450657,13882.531482739992,-22.315501709999808,53116.76177736 2025-10-03,00:17:39.000,276,11091665,122925,0,1759450658,13882.807671449998,-22.632712560000073,53116.6709448 2025-10-03,00:17:40.000,276,11091661,122845,0,1759450659,13883.17143219,-22.956972539999697,53116.61504784 2025-10-03,00:17:41.000,276,11091668,122685,0,1759450660,13883.616028650002,-23.24598686999525,53116.55216376001 2025-10-03,00:17:42.000,276,11091651,122765,0,1759450661,13884.074097729994,-23.654836410001735,53116.53120240001 2025-10-03,00:17:43.000,276,11091663,122685,0,1759450662,13884.47154002,-23.97909639000136,53116.55216376001 2025-10-03,00:17:44.000,276,11091635,122805,0,1759450663,13884.916136480002,-24.317454629999702,53116.440369840006 2025-10-03,00:17:45.000,276,11091630,122525,0,1759450664,13885.455041279994,-24.648763739998685,53116.47530544 2025-10-03,00:17:46.000,276,11091642,122885,0,1759450665,13885.940055599996,-24.937778070001514,53116.50325392 2025-10-03,00:17:47.000,276,11091672,122965,0,1759450666,13886.478960399989,-25.19859587999963,53116.489279680005 2025-10-03,00:17:48.000,276,11091588,122805,0,1759450667,13886.97071103,-25.38187325999752,53116.51024104001 2025-10-03,00:17:49.000,276,11091604,123245,0,1759450668,13887.570242619993,-25.586298030000762,53116.566138 2025-10-03,00:17:50.000,276,11091653,122805,0,1759450669,13888.095674799995,-25.76957540999865,53116.60107360001 2025-10-03,00:17:51.000,276,11091594,122845,0,1759450670,13888.607634359993,-25.931705399998464,53116.68491904 2025-10-03,00:17:52.000,276,11091629,122685,0,1759450671,13889.153275469995,-26.100884519997635,53116.71985464001 2025-10-03,00:17:53.000,276,11091650,123005,0,1759450672,13889.638289789997,-26.255965379998088,53116.78273872 2025-10-03,00:17:54.000,276,11091671,123085,0,1759450673,13890.103095179998,-26.4180953699979,53116.83863568 2025-10-03,00:17:55.000,276,11091627,123005,0,1759450674,13890.46685592,-26.502684929997486,53116.90850688 2025-10-03,00:17:56.000,276,11091670,122685,0,1759450675,13890.844089279992,-26.58727448999707,53116.97139096 2025-10-03,00:17:57.000,276,11091618,123045,0,1759450676,13891.201113709998,-26.671864049996657,53117.04824928 2025-10-03,00:17:58.000,276,11091609,123085,0,1759450677,13891.52445659,-26.756453609996242,53117.090172000004 2025-10-03,00:17:59.000,276,11091660,123045,0,1759450678,13891.78717268,-26.841043169995828,53117.17401744 2025-10-03,00:18:00.000,276,11091603,123045,0,1759450679,13892.002734599992,-26.897436209997977,53117.18799168 2025-10-03,00:18:01.000,276,11091679,123245,0,1759450680,13892.238505449997,-27.00317315999564,53117.29279848 2025-10-03,00:18:02.000,276,11091628,122725,0,1759450681,13892.447331059993,-27.130057499998657,53117.29279848 2025-10-03,00:18:03.000,276,11091654,122925,0,1759450682,13892.575320949989,-27.172352280002087,53117.446515120006 2025-10-03,00:18:04.000,276,11091699,123085,0,1759450683,13892.67636559999,-27.256941840001673,53117.48145072 2025-10-03,00:18:05.000,276,11091697,123045,0,1759450684,13892.770673939995,-27.390875309996773,53117.43254088 2025-10-03,00:18:06.000,276,11091616,123085,0,1759450685,13892.84477335,-27.524808779999148,53117.50241208 2025-10-03,00:18:07.000,276,11091662,123005,0,1759450686,13893.00644479,-27.715135289996397,53117.55132192 2025-10-03,00:18:08.000,276,11091625,123045,0,1759450687,13893.013181099996,-27.97595310000179,53117.53734768001 2025-10-03,00:18:09.000,276,11091646,123045,0,1759450688,13893.033390029996,-28.208574389995192,53117.60023176 2025-10-03,00:18:10.000,276,11091623,122965,0,1759450689,13892.96602693,-28.356606119996286,53117.544334800004 2025-10-03,00:18:11.000,276,11091613,123205,0,1759450690,13892.86498228,-28.568080019998888,53117.55830904001 2025-10-03,00:18:12.000,276,11091689,122965,0,1759450691,13892.79761917999,-28.864143480001076,53117.5792704 2025-10-03,00:18:13.000,276,11091615,123045,0,1759450692,13892.689838219994,-29.096764770001755,53117.62818024 2025-10-03,00:18:14.000,276,11091594,123045,0,1759450693,13892.662892979999,-29.37872996999795,53117.62119312 2025-10-03,00:18:15.000,276,11091638,122885,0,1759450694,13892.582057259999,-29.625449519997346,53117.614206000006 2025-10-03,00:18:16.000,276,11091679,122965,0,1759450695,13892.460803679998,-29.886267329995462,53117.614206000006 2025-10-03,00:18:17.000,276,11091677,122805,0,1759450696,13892.285659619993,-30.097741229998064,53117.60023176 2025-10-03,00:18:18.000,276,11091647,122965,0,1759450697,13892.123988179992,-30.281018609995954,53117.565296160006 2025-10-03,00:18:19.000,276,11091610,123045,0,1759450698,13891.935371499996,-30.570032939998782,53117.57228328 2025-10-03,00:18:20.000,276,11091675,122645,0,1759450699,13891.773700059995,-30.76740857999539,53117.55830904001 2025-10-03,00:18:21.000,276,11091672,123045,0,1759450700,13891.52445659,-30.98593160999735,53117.52337344 2025-10-03,00:18:22.000,276,11091599,123045,0,1759450701,13891.268476809993,-31.16215985999588,53117.53734768001 2025-10-03,00:18:23.000,276,11091591,122965,0,1759450702,13891.046178579993,-31.28199506999954,53117.45350224 2025-10-03,00:18:24.000,276,11091654,123045,0,1759450703,13890.736308319996,-31.387732019997202,53117.495424960005 2025-10-03,00:18:25.000,276,11091587,123045,0,1759450704,13890.433174369995,-31.49346897000214,53117.4045924 2025-10-03,00:18:26.000,276,11091617,123085,0,1759450705,13890.170458279994,-31.57100939999509,53117.397605280006 2025-10-03,00:18:27.000,276,11091665,123045,0,1759450706,13889.887533259993,-31.592156790000445,53117.327734080005 2025-10-03,00:18:28.000,276,11091622,122885,0,1759450707,13889.550717760001,-31.585107660001086,53117.30677272 2025-10-03,00:18:29.000,276,11091623,123005,0,1759450708,13889.274529049995,-31.606255049999163,53117.26485 2025-10-03,00:18:30.000,276,11091681,123045,0,1759450709,13889.011812959994,-31.613304179998522,53117.257862880004 2025-10-03,00:18:31.000,276,11091685,122925,0,1759450710,13888.728887939993,-31.57100939999509,53117.15305608001 2025-10-03,00:18:32.000,276,11091654,123125,0,1759450711,13888.445962919992,-31.556911139996373,53117.1251076 2025-10-03,00:18:33.000,276,11091623,123205,0,1759450712,13888.216928379996,-31.521665489999577,53117.04824928 2025-10-03,00:18:34.000,276,11091625,123125,0,1759450713,13887.994630149995,-31.46527244999743,53117.062223520006 2025-10-03,00:18:35.000,276,11091645,123205,0,1759450714,13887.785804539999,-31.366584629999124,53117.00632656 2025-10-03,00:18:36.000,276,11091632,123125,0,1759450715,13887.516352139988,-31.28199506999954,53116.97837808 2025-10-03,00:18:37.000,276,11091630,123125,0,1759450716,13887.341208079997,-31.10576682000101,53116.97837808 2025-10-03,00:18:38.000,276,11091649,123285,0,1759450717,13887.166064019992,-30.964784219999274,53116.9504296 2025-10-03,00:18:39.000,276,11091638,122685,0,1759450718,13887.017865199996,-30.8308507499969,53116.91549400001 2025-10-03,00:18:40.000,276,11091680,123085,0,1759450719,13886.896611619995,-30.64052423999965,53116.894532640006 2025-10-03,00:18:41.000,276,11091645,123205,0,1759450720,13886.835984829995,-30.443148599995766,53116.894532640006 2025-10-03,00:18:42.000,276,11091692,123085,0,1759450721,13886.74167648999,-30.302166000001307,53116.90151976 2025-10-03,00:18:43.000,276,11091587,123045,0,1759450722,13886.72146755999,-30.132986880002136,53116.873571280004 2025-10-03,00:18:44.000,276,11091614,123125,0,1759450723,13886.775358039995,-29.984955150001042,53116.95741672 2025-10-03,00:18:45.000,276,11091637,123045,0,1759450724,13886.82251220999,-29.76643211999908,53117.00632656 2025-10-03,00:18:46.000,276,11091608,122885,0,1759450725,13886.94376578999,-29.54790908999712,53117.00632656 2025-10-03,00:18:47.000,276,11091609,123205,0,1759450726,13887.098700919996,-29.3223369299958,53117.062223520006 2025-10-03,00:18:48.000,276,11091650,123165,0,1759450727,13887.334471770002,-29.13201041999855,53117.1949788 2025-10-03,00:18:49.000,276,11091653,123045,0,1759450728,13887.583715239998,-28.934634780001943,53117.21594016 2025-10-03,00:18:50.000,276,11091593,122605,0,1759450729,13887.86664026,-28.751357399996778,53117.3347212 2025-10-03,00:18:51.000,276,11091655,123045,0,1759450730,13888.237137309996,-28.54693263000081,53117.3347212 2025-10-03,00:18:52.000,276,11091670,123045,0,1759450731,13888.634579600002,-28.33545872999821,53117.55830904001 2025-10-03,00:18:53.000,276,11091634,122845,0,1759450732,13889.011812959994,-28.13103396000224,53117.63516736001 2025-10-03,00:18:54.000,276,11091640,122885,0,1759450733,13889.442936799991,-27.898412670001562,53117.80285824001 2025-10-03,00:18:55.000,276,11091627,122805,0,1759450734,13889.921214809998,-27.722184419995756,53117.93561352 2025-10-03,00:18:56.000,276,11091630,122685,0,1759450735,13890.372547579995,-27.489563130002352,53118.08933016001 2025-10-03,00:18:57.000,276,11091634,123045,0,1759450736,13890.796935109996,-27.313334879996546,53118.25003392 2025-10-03,00:18:58.000,276,11091660,122845,0,1759450737,13891.248267879993,-27.151204889996734,53118.403750560006 2025-10-03,00:18:59.000,276,11091710,123045,0,1759450738,13891.61876492999,-26.974976639998204,53118.51554448 2025-10-03,00:19:00.000,276,11091649,122885,0,1759450739,13892.002734599992,-26.855141430001822,53118.74611944 2025-10-03,00:19:01.000,276,11091656,123045,0,1759450740,13892.379967959998,-26.70006057000137,53118.906823200006 2025-10-03,00:19:02.000,276,11091620,123005,0,1759450741,13892.7437287,-26.58727448999707,53119.03957848 2025-10-03,00:19:03.000,276,11091624,123165,0,1759450742,13893.08728051,-26.47448841000005,53119.270153440004 2025-10-03,00:19:04.000,276,11091633,122845,0,1759450743,13893.349996600002,-26.40399710999918,53119.36797312 2025-10-03,00:19:05.000,276,11091619,122885,0,1759450744,13893.592503759988,-26.284161899995524,53119.50072840001 2025-10-03,00:19:06.000,276,11091669,123045,0,1759450745,13893.91584663999,-26.220719730001292,53119.66143216 2025-10-03,00:19:07.000,276,11091630,122725,0,1759450746,13894.15835379999,-26.213670600001933,53119.794187440006 2025-10-03,00:19:08.000,276,11091621,123085,0,1759450747,13894.360443099991,-26.263014509997447,53119.93392984001 2025-10-03,00:19:09.000,276,11091619,123085,0,1759450748,13894.515378229997,-26.340554939997674,53120.0946336 2025-10-03,00:19:10.000,276,11091664,122925,0,1759450749,13894.643368119992,-26.40399710999918,53120.178479040005 2025-10-03,00:19:11.000,276,11091683,123045,0,1759450750,13894.751149080003,-26.530881450002198,53120.297260080006 2025-10-03,00:19:12.000,276,11091616,122805,0,1759450751,13894.778094319998,-26.678913179996016,53120.443989600004 2025-10-03,00:19:13.000,276,11091708,123085,0,1759450752,13894.791566939988,-26.770551870002237,53120.49988656 2025-10-03,00:19:14.000,276,11091713,123045,0,1759450753,13894.757885389998,-26.911534469996695,53120.58373200001 2025-10-03,00:19:15.000,276,11091671,123005,0,1759450754,13894.724203839993,-26.967927509998844,53120.681551680005 2025-10-03,00:19:16.000,276,11091675,122885,0,1759450755,13894.596213949997,-27.024320550000994,53120.80731984 2025-10-03,00:19:17.000,276,11091696,122805,0,1759450756,13894.481696679992,-27.087762719995226,53120.88417816 2025-10-03,00:19:18.000,276,11091583,122885,0,1759450757,13894.320025239991,-27.130057499998657,53120.898152400005 2025-10-03,00:19:19.000,276,11091649,123085,0,1759450758,13894.14488118,-27.10891011000058,53120.98199784 2025-10-03,00:19:20.000,276,11091610,123205,0,1759450759,13893.94279188,-27.137106629998016,53121.0029592 2025-10-03,00:19:21.000,276,11091662,123085,0,1759450760,13893.700284719998,-27.09481185000186,53121.09379176 2025-10-03,00:19:22.000,276,11091634,122845,0,1759450761,13893.403887079992,-26.99612402999628,53121.16366296 2025-10-03,00:19:23.000,276,11091614,122765,0,1759450762,13893.147907300001,-26.890387079998618,53121.12174024 2025-10-03,00:19:24.000,276,11091587,123045,0,1759450763,13892.891927519995,-26.714158830000088,53121.184624320005 2025-10-03,00:19:25.000,276,11091637,122965,0,1759450764,13892.63594773999,-26.559077969999635,53121.17763720001 2025-10-03,00:19:26.000,276,11091602,122845,0,1759450765,13892.305868549993,-26.41104623999854,53121.19859856 2025-10-03,00:19:27.000,276,11091636,123005,0,1759450766,13892.009470910001,-26.213670600001933,53121.22654704001 2025-10-03,00:19:28.000,276,11091620,123045,0,1759450767,13891.692864339995,-26.030393219996768,53121.27545688001 2025-10-03,00:19:29.000,276,11091613,122685,0,1759450768,13891.315630979989,-25.79072279999673,53121.21955992 2025-10-03,00:19:30.000,276,11091633,122805,0,1759450769,13890.918188689997,-25.59334716000012,53121.184624320005 2025-10-03,00:19:31.000,276,11091580,123045,0,1759450770,13890.54095532999,-25.31843108999601,53121.15667584001 2025-10-03,00:19:32.000,276,11091646,122845,0,1759450771,13890.156985659989,-25.114006320000044,53121.12872736001 2025-10-03,00:19:33.000,276,11091628,123045,0,1759450772,13889.826906469993,-24.944827200000873,53121.10776600001 2025-10-03,00:19:34.000,276,11091652,122925,0,1759450773,13889.44967311,-24.74745155999699,53121.00994632001 2025-10-03,00:19:35.000,276,11091697,122845,0,1759450774,13889.11959391999,-24.5641741799991,53120.92610088 2025-10-03,00:19:36.000,276,11091668,122965,0,1759450775,13888.789514729993,-24.423191579997365,53120.8632168 2025-10-03,00:19:37.000,276,11091608,123005,0,1759450776,13888.479644469997,-24.27515984999627,53120.75841 2025-10-03,00:19:38.000,276,11091655,122765,0,1759450777,13888.230401,-24.063685950000945,53120.69552592 2025-10-03,00:19:39.000,276,11091608,123045,0,1759450778,13888.014839079995,-23.908605090000492,53120.63962896 2025-10-03,00:19:40.000,276,11091657,123125,0,1759450779,13887.765595609999,-23.824015530000906,53120.49988656 2025-10-03,00:19:41.000,276,11091632,123045,0,1759450780,13887.556769999988,-23.633689019996382,53120.42302824 2025-10-03,00:19:42.000,276,11091700,122685,0,1759450781,13887.415307490002,-23.443362509999133,53120.35315704 2025-10-03,00:19:43.000,276,11091634,122805,0,1759450782,13887.300790219997,-23.24598686999525,53120.24136312001 2025-10-03,00:19:44.000,276,11091680,123045,0,1759450783,13887.105437229991,-23.027463840000564,53120.1645048 2025-10-03,00:19:45.000,276,11091616,122885,0,1759450784,13886.997656269996,-22.815989939997962,53120.129569200006 2025-10-03,00:19:46.000,276,11091673,123045,0,1759450785,13886.856193759995,-22.583368649997283,53120.01777528 2025-10-03,00:19:47.000,276,11091657,122845,0,1759450786,13886.714731249995,-22.36484561999532,53120.010788160005 2025-10-03,00:19:48.000,276,11091616,123125,0,1759450787,13886.586741359999,-22.167469979998714,53119.92694272 2025-10-03,00:19:49.000,276,11091667,122925,0,1759450788,13886.499169329989,-21.864357389997167,53119.892007120005 2025-10-03,00:19:50.000,276,11091633,122925,0,1759450789,13886.371179439993,-21.62468696999713,53119.90598136001 2025-10-03,00:19:51.000,276,11091642,122845,0,1759450790,13886.182562759997,-21.37091828999837,53119.82912304 2025-10-03,00:19:52.000,276,11091661,122645,0,1759450791,13886.020891319997,-21.124198739998974,53119.76623896001 2025-10-03,00:19:53.000,276,11091651,123125,0,1759450792,13885.845747259991,-20.835184409996145,53119.73130336 2025-10-03,00:19:54.000,276,11091637,122965,0,1759450793,13885.63018534,-20.57436659999803,53119.75226472 2025-10-03,00:19:55.000,276,11091626,122845,0,1759450794,13885.414623419994,-20.320597919999273,53119.68938064 2025-10-03,00:19:56.000,276,11091600,122685,0,1759450795,13885.239479359989,-20.10912401999667,53119.605535200004 2025-10-03,00:19:57.000,276,11091629,122645,0,1759450796,13885.017181130002,-19.88355185999535,53119.61252232 2025-10-03,00:19:58.000,276,11091611,122685,0,1759450797,13884.815091830002,-19.679127089999383,53119.56361248 2025-10-03,00:19:59.000,276,11091596,122965,0,1759450798,13884.63321146,-19.52404622999893,53119.535664 2025-10-03,00:20:00.000,276,11091615,122845,0,1759450799,13884.36375905999,-19.36191623999912,53119.45181856001 2025-10-03,00:20:01.000,276,11091639,122885,0,1759450800,13884.107779279999,-19.24208102999546,53119.40290872001 2025-10-03,00:20:02.000,276,11091598,122885,0,1759450801,13883.872008429993,-19.07290190999629,53119.36797312 2025-10-03,00:20:03.000,276,11091628,122965,0,1759450802,13883.663182819997,-18.924870179995196,53119.28412768001 2025-10-03,00:20:04.000,276,11091597,122885,0,1759450803,13883.35331256,-18.741592799997306,53119.172333760005 2025-10-03,00:20:05.000,276,11091650,123165,0,1759450804,13883.04344229999,-18.5442171600007,53119.09547544001 2025-10-03,00:20:06.000,276,11091630,122725,0,1759450805,13882.740308349988,-18.382087170000887,53119.06752696001 2025-10-03,00:20:07.000,276,11091630,123085,0,1759450806,13882.430438089992,-18.20585891999508,53118.906823200006 2025-10-03,00:20:08.000,276,11091650,122605,0,1759450807,13882.12730413999,-17.987335890000395,53118.82297776 2025-10-03,00:20:09.000,276,11091615,122725,0,1759450808,13881.817433879994,-17.761763729999075,53118.669261120005 2025-10-03,00:20:10.000,276,11091603,122965,0,1759450809,13881.541245169989,-17.550289829996473,53118.550480080004 2025-10-03,00:20:11.000,276,11091703,122845,0,1759450810,13881.298738010002,-17.289472019998357,53118.52253160001 2025-10-03,00:20:12.000,276,11091660,122805,0,1759450811,13880.97539513,-17.063899859997036,53118.36881496 2025-10-03,00:20:13.000,276,11091616,122725,0,1759450812,13880.699206419995,-16.79603291999956,53118.264008160004 2025-10-03,00:20:14.000,276,11091690,123125,0,1759450813,13880.443226639989,-16.598657279995678,53118.07535592 2025-10-03,00:20:15.000,276,11091688,122965,0,1759450814,13880.153565309993,-16.316692079999484,53118.08234304 2025-10-03,00:20:16.000,276,11091603,123205,0,1759450815,13879.904321839997,-16.062923400000727,53117.85176808001 2025-10-03,00:20:17.000,276,11091695,123165,0,1759450816,13879.64834205999,-15.788007329996617,53117.712025680004 2025-10-03,00:20:18.000,276,11091635,122885,0,1759450817,13879.378889659994,-15.548336909996578,53117.58625752001 2025-10-03,00:20:19.000,276,11091654,122845,0,1759450818,13879.136382499993,-15.315715619995899,53117.425553760004 2025-10-03,00:20:20.000,276,11091606,122685,0,1759450819,13878.961238440002,-15.068996069996501,53117.278824240006 2025-10-03,00:20:21.000,276,11091630,123125,0,1759450820,13878.658104490001,-14.843423909995181,53117.14606896 2025-10-03,00:20:22.000,276,11091685,122565,0,1759450821,13878.523378289996,-14.681293919995369,53117.03427504001 2025-10-03,00:20:23.000,276,11091644,122925,0,1759450822,13878.37517947,-14.49801653999748,53116.84562280001 2025-10-03,00:20:24.000,276,11091597,123165,0,1759450823,13878.23371696,-14.300640900000872,53116.740816 2025-10-03,00:20:25.000,276,11091631,123045,0,1759450824,13878.159617549994,-14.180805689997214,53116.59408648 2025-10-03,00:20:26.000,276,11091610,123045,0,1759450825,13878.092254449999,-14.011626569998043,53116.40543424 2025-10-03,00:20:27.000,276,11091659,122885,0,1759450826,13878.051836589999,-13.849496579998231,53116.19582064001 2025-10-03,00:20:28.000,276,11091596,122845,0,1759450827,13878.058572899994,-13.72966137000185,53116.14691080001 2025-10-03,00:20:29.000,276,11091701,123085,0,1759450828,13878.11246338,-13.652120940001623,53115.95127144 2025-10-03,00:20:30.000,276,11091634,122925,0,1759450829,13878.17309017,-13.553433119996043,53115.84646464 2025-10-03,00:20:31.000,276,11091639,122845,0,1759450830,13878.27413482,-13.489990950001811,53115.71370936001 2025-10-03,00:20:42.000,276,11091612,122885,0,1759450841,13880.456699259994,-12.129508860001806,53114.260388400005 2025-10-03,00:20:43.000,276,11091644,122805,0,1759450842,13880.699206419995,-11.967378870001994,53114.16955584 2025-10-03,00:20:44.000,276,11091636,122965,0,1759450843,13880.961922509996,-11.854592789997696,53114.09968464 2025-10-03,00:20:45.000,276,11091653,123045,0,1759450844,13881.258320150002,-11.706561059996602,53114.00885208 2025-10-03,00:20:46.000,276,11091607,122765,0,1759450845,13881.588399339998,-11.565578460002143,53113.8411612 2025-10-03,00:20:47.000,276,11091638,122765,0,1759450846,13881.898269599995,-11.431644989999768,53113.79225136 2025-10-03,00:20:48.000,276,11091619,123005,0,1759450847,13882.181194619996,-11.325908040002105,53113.638534720005 2025-10-03,00:20:49.000,276,11091681,123045,0,1759450848,13882.491064879992,-11.227220219996525,53113.56866352 2025-10-03,00:20:50.000,276,11091601,123125,0,1759450849,13882.827880379999,-11.058041099997354,53113.5267408 2025-10-03,00:20:51.000,276,11091640,122965,0,1759450850,13883.18490480999,-11.001648059995205,53113.39398552001 2025-10-03,00:20:52.000,276,11091626,122965,0,1759450851,13883.568874479992,-10.966402409998409,53113.33110144 2025-10-03,00:20:53.000,276,11091674,122845,0,1759450852,13883.905689979998,-10.874763719999464,53113.303152960005 2025-10-03,00:20:54.000,276,11091616,123045,0,1759450853,13884.20882393,-10.740830249997089,53113.24026888 2025-10-03,00:20:55.000,276,11091649,123125,0,1759450854,13884.51195788,-10.642142429998785,53113.184371920004 2025-10-03,00:20:56.000,276,11091605,123005,0,1759450855,13884.774673970001,-10.529356350001763,53113.072578 2025-10-03,00:20:57.000,276,11091677,122965,0,1759450856,13885.030653749993,-10.402472009998746,53112.97475832 2025-10-03,00:20:58.000,276,11091606,122525,0,1759450857,13885.232743049994,-10.198047239995503,53112.9328356 2025-10-03,00:20:59.000,276,11091629,123005,0,1759450858,13885.50219544999,-10.035917249995691,53112.86296440001 2025-10-03,00:21:00.000,276,11091623,123045,0,1759450859,13885.717757369996,-9.87378725999588,53112.78610608 2025-10-03,00:21:01.000,276,11091647,122845,0,1759450860,13885.845747259991,-9.704608139996708,53112.73020912 2025-10-03,00:21:02.000,276,11091662,122685,0,1759450861,13885.919846669996,-9.56362554000225,53112.63937656 2025-10-03,00:21:03.000,276,11091666,123085,0,1759450862,13886.041100249997,-9.345102510000288,53112.583479600005 2025-10-03,00:21:04.000,276,11091643,122885,0,1759450863,13886.101727039997,-9.10543209000025,53112.478672799996 2025-10-03,00:21:05.000,276,11091607,122885,0,1759450864,13886.196035380002,-8.87281079999957,53112.40181448 2025-10-03,00:21:06.000,276,11091595,123205,0,1759450865,13886.209507999993,-8.738877329997194,53112.31796904001 2025-10-03,00:21:07.000,276,11091612,122845,0,1759450866,13886.209507999993,-8.604943860002095,53112.24111072001 2025-10-03,00:21:08.000,276,11091613,122725,0,1759450867,13886.256662170003,-8.527403430001868,53112.22014936001 2025-10-03,00:21:09.000,276,11091660,122845,0,1759450868,13886.303816339998,-8.386420830000134,53112.07341984001 2025-10-03,00:21:10.000,276,11091596,123165,0,1759450869,13886.344234199998,-8.217241710000962,53111.96861304 2025-10-03,00:21:11.000,276,11091694,123045,0,1759450870,13886.438542539989,-8.118553889995383,53111.912716080005 2025-10-03,00:21:12.000,276,11091633,123005,0,1759450871,13886.438542539989,-8.033964329995797,53111.7799608 2025-10-03,00:21:13.000,276,11091600,122925,0,1759450872,13886.418333609989,-7.878883469995344,53111.71707672001 2025-10-03,00:21:14.000,276,11091633,122685,0,1759450873,13886.425069919998,-7.773146519997681,53111.626244160005 2025-10-03,00:21:15.000,276,11091595,122725,0,1759450874,13886.438542539989,-7.55462348999572,53111.50047600001 2025-10-03,00:21:16.000,276,11091656,123045,0,1759450875,13886.418333609989,-7.399542629995267,53111.4655404 2025-10-03,00:21:17.000,276,11091626,122805,0,1759450876,13886.452015159994,-7.258560030000808,53111.34675936 2025-10-03,00:21:18.000,276,11091598,123085,0,1759450877,13886.425069919998,-7.138724819997151,53111.20002984 2025-10-03,00:21:19.000,276,11091607,122725,0,1759450878,13886.377915749988,-7.004791350002051,53111.123171520005 2025-10-03,00:21:20.000,276,11091588,122685,0,1759450879,13886.411597299993,-6.899054399997112,53111.01836472001 2025-10-03,00:21:21.000,276,11091657,122845,0,1759450880,13886.398124679989,-6.743973539996659,53110.8716352 2025-10-03,00:21:22.000,276,11091595,122925,0,1759450881,13886.384652059998,-6.595941809995566,53110.74586704 2025-10-03,00:21:23.000,276,11091648,122925,0,1759450882,13886.425069919998,-6.525450510001974,53110.65503448 2025-10-03,00:21:24.000,276,11091602,122965,0,1759450883,13886.418333609989,-6.454959210001107,53110.56420192001 2025-10-03,00:21:25.000,276,11091639,123045,0,1759450884,13886.391388369993,-6.405615299998317,53110.403498160005 2025-10-03,00:21:26.000,276,11091656,123045,0,1759450885,13886.425069919998,-6.391517039999599,53110.3126656 2025-10-03,00:21:27.000,276,11091606,122845,0,1759450886,13886.411597299993,-6.4338118199957535,53110.22183304 2025-10-03,00:21:28.000,276,11091622,122725,0,1759450887,13886.519378259989,-6.391517039999599,53110.068116400005 2025-10-03,00:21:29.000,276,11091579,123045,0,1759450888,13886.613686599994,-6.405615299998317,53109.900425520005 2025-10-03,00:21:30.000,276,11091634,122845,0,1759450889,13886.674313389994,-6.469057469999825,53109.74670888 2025-10-03,00:21:31.000,276,11091665,123005,0,1759450890,13886.76188541999,-6.4902048599979025,53109.69081192 2025-10-03,00:21:32.000,276,11091659,123045,0,1759450891,13886.72146755999,-6.525450510001974,53109.57203088 2025-10-03,00:21:33.000,276,11091627,123005,0,1759450892,13886.70125862999,-6.4902048599979025,53109.4742112 2025-10-03,00:21:34.000,276,11091626,122965,0,1759450893,13886.714731249995,-6.4902048599979025,53109.31350744 2025-10-03,00:21:35.000,276,11091618,122685,0,1759450894,13886.64063183999,-6.4902048599979025,53109.20171352001 2025-10-03,00:21:36.000,276,11091608,123045,0,1759450895,13886.566532429999,-6.532499640001333,53109.04100976 2025-10-03,00:21:37.000,276,11091672,123085,0,1759450896,13886.452015159994,-6.595941809995566,53108.96415144001 2025-10-03,00:21:38.000,276,11091628,123005,0,1759450897,13886.357706819988,-6.659383979997074,53108.83838328001 2025-10-03,00:21:39.000,276,11091678,123005,0,1759450898,13886.276871100003,-6.715777019999223,53108.75453784 2025-10-03,00:21:40.000,276,11091650,123285,0,1759450899,13886.196035380002,-6.743973539996659,53108.61479544 2025-10-03,00:21:41.000,276,11091643,123205,0,1759450900,13886.027627629992,-6.772170060001372,53108.45409168001 2025-10-03,00:21:42.000,276,11091624,123085,0,1759450901,13885.798593089996,-6.870857879999676,53108.30037504 2025-10-03,00:21:43.000,276,11091660,122925,0,1759450902,13885.616712719995,-6.941349180000543,53108.19556824001 2025-10-03,00:21:44.000,276,11091638,122925,0,1759450903,13885.34052400999,-6.948398309999902,53108.1117228 2025-10-03,00:21:45.000,276,11091683,122765,0,1759450904,13885.084544229998,-6.96954569999798,53107.9719804 2025-10-03,00:21:46.000,276,11091561,122725,0,1759450905,13884.916136480002,-7.032987869999488,53107.82525088 2025-10-03,00:21:47.000,276,11091620,123005,0,1759450906,13884.720783489996,-7.096430040000996,53107.671534240006 2025-10-03,00:21:48.000,276,11091671,122685,0,1759450907,13884.53216681,-7.1951178599993,53107.5178176 2025-10-03,00:21:49.000,276,11091577,122685,0,1759450908,13884.30313226999,-7.392493499995908,53107.385062320005 2025-10-03,00:21:50.000,276,11091674,122685,0,1759450909,13884.114515589994,-7.441837409998698,53107.25929416001 2025-10-03,00:21:51.000,276,11091658,122685,0,1759450910,13883.919162599988,-7.55462348999572,53107.12653888 2025-10-03,00:21:52.000,276,11091573,122765,0,1759450911,13883.818117950002,-7.5898691399997915,53106.92391240001 2025-10-03,00:21:53.000,276,11091629,122685,0,1759450912,13883.791172709993,-7.688556959998095,53106.833079840006 2025-10-03,00:21:54.000,276,11091668,122725,0,1759450913,13883.703600679997,-7.864785209996626,53106.714298800005 2025-10-03,00:21:55.000,276,11091597,122925,0,1759450914,13883.663182819997,-8.019866069997079,53106.58154352 2025-10-03,00:21:56.000,276,11091641,122725,0,1759450915,13883.602556029997,-8.104455629996664,53106.46974960001 2025-10-03,00:21:57.000,276,11091660,122845,0,1759450916,13883.501511379996,-8.19609431999561,53106.37192992001 2025-10-03,00:21:58.000,276,11091623,122605,0,1759450917,13883.407203039991,-8.210192580001603,53106.24616176 2025-10-03,00:21:59.000,276,11091657,122725,0,1759450918,13883.34657624999,-8.259536489997117,53106.16930344 2025-10-03,00:22:00.000,276,11091639,122605,0,1759450919,13883.27247684,-8.330027789997985,53106.07847088 2025-10-03,00:22:01.000,276,11091684,123045,0,1759450920,13883.18490480999,-8.428715609996289,53105.98763832001 2025-10-03,00:22:02.000,276,11091635,122805,0,1759450921,13883.06365122999,-8.506256039996515,53105.86885728001 2025-10-03,00:22:03.000,276,11091675,122725,0,1759450922,13882.928925029999,-8.64723863999825,53105.74308912 2025-10-03,00:22:04.000,276,11091620,122965,0,1759450923,13882.848089309999,-8.788221239999984,53105.659243680006 2025-10-03,00:22:05.000,276,11091571,123045,0,1759450924,13882.780726209989,-8.844614280002133,53105.58238536001 2025-10-03,00:22:06.000,276,11091592,122845,0,1759450925,13882.646000009998,-8.858712540000852,53105.51251416001 2025-10-03,00:22:07.000,276,11091583,122965,0,1759450926,13882.538219050002,-8.851663410001493,53105.372771760005 2025-10-03,00:22:08.000,276,11091635,123045,0,1759450927,13882.396756540002,-8.943302100000437,53105.28892632 2025-10-03,00:22:09.000,276,11091637,122525,0,1759450928,13882.235085100001,-9.119530349998968,53105.19110664 2025-10-03,00:22:10.000,276,11091678,122845,0,1759450929,13882.13404045,-9.28166033999878,53105.07931272001 2025-10-03,00:22:11.000,276,11091643,123045,0,1759450930,13882.12730413999,-9.422642940000514,53105.037390000005 2025-10-03,00:22:12.000,276,11091660,122805,0,1759450931,13882.08688627999,-9.577723800000967,53104.939570320006 2025-10-03,00:22:13.000,276,11091630,122925,0,1759450932,13882.080149969996,-9.831492479999724,53104.79284080001 2025-10-03,00:22:14.000,276,11091631,122885,0,1759450933,13882.0329958,-10.007720729998255,53104.69502112001 2025-10-03,00:22:15.000,276,11091592,122565,0,1759450934,13882.039732109995,-10.27558766999573,53104.632137040004 2025-10-03,00:22:16.000,276,11091625,122965,0,1759450935,13882.140776759996,-10.487061569998332,53104.534317360005 2025-10-03,00:22:17.000,276,11091630,122805,0,1759450936,13882.228348789991,-10.712633729999652,53104.42252344 2025-10-03,00:22:18.000,276,11091584,122845,0,1759450937,13882.228348789991,-10.945255020000332,53104.32470376 2025-10-03,00:22:19.000,276,11091662,122965,0,1759450938,13882.282239269996,-11.241318479995243,53104.27579392 2025-10-03,00:22:20.000,276,11091628,123005,0,1759450939,13882.396756540002,-11.58672585000022,53104.12207728001 2025-10-03,00:22:21.000,276,11091646,122925,0,1759450940,13882.531482739992,-11.889838440001768,53104.07316744001 2025-10-03,00:22:22.000,276,11091595,122965,0,1759450941,13882.740308349988,-12.23524580999947,53103.96836064 2025-10-03,00:22:23.000,276,11091585,123125,0,1759450942,13882.98955182,-12.63704621999932,53103.96836064 2025-10-03,00:22:24.000,276,11091580,122805,0,1759450943,13883.19164112,-13.059994019997248,53103.912463680004 2025-10-03,00:22:25.000,276,11091603,123085,0,1759450944,13883.400466729996,-13.433597909999662,53103.83560536001 2025-10-03,00:22:26.000,276,11091663,123005,0,1759450945,13883.649710199992,-13.849496579998231,53103.75175992 2025-10-03,00:22:27.000,276,11091618,122845,0,1759450946,13883.838326880003,-14.145560040000419,53103.80066976 2025-10-03,00:22:28.000,276,11091588,122805,0,1759450947,13884.006734629998,-14.49801653999748,53103.61900464001 2025-10-03,00:22:29.000,276,11091645,122765,0,1759450948,13884.296395959995,-14.631950009999855,53103.66791448001 2025-10-03,00:22:30.000,276,11091708,123045,0,1759450949,13884.518694189996,-14.878669559999253,53103.625991760004 2025-10-03,00:22:31.000,276,11091656,122685,0,1759450950,13884.754465040001,-15.118339979999291,53103.59105616001 2025-10-03,00:22:32.000,276,11091650,122925,0,1759450951,13885.064335299998,-15.30866648999654,53103.51419784 2025-10-03,00:22:33.000,276,11091641,122845,0,1759450952,13885.273160909994,-15.520140389999142,53103.5351592 2025-10-03,00:22:34.000,276,11091648,122725,0,1759450953,13885.50219544999,-15.696368639997672,53103.56310768 2025-10-03,00:22:35.000,276,11091654,122805,0,1759450954,13885.72449367999,-15.837351239999407,53103.48624936 2025-10-03,00:22:36.000,276,11091692,123085,0,1759450955,13886.020891319997,-15.94308818999707,53103.5351592 2025-10-03,00:22:37.000,276,11091619,122765,0,1759450956,13886.263398479998,-16.105218179996882,53103.51419784 2025-10-03,00:22:38.000,276,11091613,122685,0,1759450957,13886.452015159994,-16.16161121999903,53103.577081920004 2025-10-03,00:22:39.000,276,11091624,122725,0,1759450958,13886.734940179995,-16.260299039997335,53103.577081920004 2025-10-03,00:22:40.000,276,11091646,123205,0,1759450959,13887.044810439991,-16.330790339998202,53103.49323648 2025-10-03,00:22:41.000,276,11091669,123125,0,1759450960,13887.327735459992,-16.436527289995865,53103.54913344001 2025-10-03,00:23:02.000,276,11091661,122765,0,1759450981,13893.094016819996,-17.014555950001522,53104.61117568 2025-10-03,00:23:03.000,276,11091613,123005,0,1759450982,13893.275897189997,-16.887671609998506,53104.604188560006 2025-10-03,00:23:04.000,276,11091678,122965,0,1759450983,13893.686812099993,-16.781934660000843,53104.820789280006 2025-10-03,00:23:05.000,276,11091689,122685,0,1759450984,13894.10446332,-16.718492489999335,53104.97450592 2025-10-03,00:23:06.000,276,11091582,122925,0,1759450985,13894.320025239991,-16.655050319997827,53105.04437712 2025-10-03,00:23:07.000,276,11091632,123125,0,1759450986,13894.528850850002,-16.5775098899976,53105.12822256001 2025-10-03,00:23:08.000,276,11091619,123125,0,1759450987,13894.683785979993,-16.492920329998014,53105.11424832 2025-10-03,00:23:09.000,276,11091579,123205,0,1759450988,13894.831984799988,-16.39423250999971,53105.19110664 2025-10-03,00:23:10.000,276,11091657,122845,0,1759450989,13895.067755649994,-16.302593820000766,53105.2819392 2025-10-03,00:23:11.000,276,11091672,122965,0,1759450990,13895.21595446999,-16.274397299996053,53105.30988768 2025-10-03,00:23:12.000,276,11091700,123125,0,1759450991,13895.061019339999,-16.288495560002048,53105.156171040006 2025-10-03,00:23:13.000,276,11091669,123245,0,1759450992,13895.26310864,-16.373085120001633,53105.156171040006 2025-10-03,00:23:14.000,276,11091676,122845,0,1759450993,13895.42478008,-16.478822069999296,53105.24001648 2025-10-03,00:23:15.000,276,11091662,122685,0,1759450994,13895.613396759996,-16.64095205999911,53105.19809376001 2025-10-03,00:23:16.000,276,11091688,123005,0,1759450995,13895.802013439992,-16.84537683000235,53105.26796496001 2025-10-03,00:23:17.000,276,11091663,123245,0,1759450996,13895.983893809993,-17.09209638000175,53105.24700360001 2025-10-03,00:23:18.000,276,11091610,123245,0,1759450997,13896.233137279989,-17.3811107099973,53105.30988768 2025-10-03,00:23:19.000,276,11091653,122925,0,1759450998,13896.45543550999,-17.768812859998434,53105.31687480001 2025-10-03,00:23:20.000,276,11091656,123085,0,1759450999,13896.590161709995,-18.163564139998925,53105.33783616 2025-10-03,00:23:21.000,276,11091609,122925,0,1759451000,13896.772042079996,-18.49487324999791,53105.34482328001 2025-10-03,00:23:22.000,276,11091611,122965,0,1759451001,13896.933713519997,-18.8896245299984,53105.35879752 2025-10-03,00:23:23.000,276,11091654,123125,0,1759451002,13897.068439720002,-19.263228420000814,53105.36578464001 2025-10-03,00:23:24.000,276,11091646,122965,0,1759451003,13897.196429609998,-19.615684919997875,53105.34482328001 2025-10-03,00:23:25.000,276,11091613,123085,0,1759451004,13897.284001639993,-19.93289576999814,53105.33783616 2025-10-03,00:23:26.000,276,11091625,123165,0,1759451005,13897.364837359994,-20.22191010000097,53105.2819392 2025-10-03,00:23:27.000,276,11091654,122885,0,1759451006,13897.418727839999,-20.433383999996295,53105.29591344001 2025-10-03,00:23:28.000,276,11091597,122725,0,1759451007,13897.425464149994,-20.673054419996333,53105.24700360001 2025-10-03,00:23:29.000,276,11091604,122965,0,1759451008,13897.425464149994,-20.898626579997654,53105.33783616 2025-10-03,00:23:30.000,276,11091648,123045,0,1759451009,13897.398518909999,-21.173542650001764,53105.253990720004 2025-10-03,00:23:31.000,276,11091673,123045,0,1759451010,13897.310946879988,-21.399114809995808,53105.19809376001 2025-10-03,00:23:32.000,276,11091619,122965,0,1759451011,13897.223374849993,-21.596490449999692,53105.19110664 2025-10-03,00:23:33.000,276,11091633,122925,0,1759451012,13897.149275440002,-21.730423920002067,53105.12822256001 2025-10-03,00:23:34.000,276,11091637,123165,0,1759451013,13897.014549239997,-21.807964350002294,53105.07931272001 2025-10-03,00:23:35.000,276,11091662,122765,0,1759451014,13896.812459939996,-21.984192600000824,53105.09328696 2025-10-03,00:23:36.000,276,11091662,122925,0,1759451015,13896.62384326,-22.06878216000041,53105.03040288001 2025-10-03,00:23:37.000,276,11091666,123005,0,1759451016,13896.43522657999,-22.23796127999958,53104.97450592 2025-10-03,00:23:38.000,276,11091645,123085,0,1759451017,13896.320709309999,-22.357796489995962,53104.967518800004 2025-10-03,00:23:39.000,276,11091636,122645,0,1759451018,13896.192719419989,-22.43533691999619,53104.90463472 2025-10-03,00:23:40.000,276,11091607,123085,0,1759451019,13896.057993219998,-22.60451603999536,53104.80681504 2025-10-03,00:23:41.000,276,11091638,122725,0,1759451020,13895.930003330002,-22.766646029995172,53104.78585368 2025-10-03,00:23:42.000,276,11091651,122965,0,1759451021,13895.761595579992,-22.87238298000011,53104.72995672 2025-10-03,00:23:43.000,276,11091590,123045,0,1759451022,13895.714441409997,-22.971070799998415,53104.70899536 2025-10-03,00:23:44.000,276,11091611,123085,0,1759451023,13895.599924139991,-23.090906010002072,53104.66008552 2025-10-03,00:23:45.000,276,11091670,122845,0,1759451024,13895.532561039996,-23.217790349997813,53104.69502112001 2025-10-03,00:23:46.000,276,11091662,123005,0,1759451025,13895.45846162999,-23.309429039996758,53104.67405976001 2025-10-03,00:23:47.000,276,11091660,122925,0,1759451026,13895.34394436,-23.408116860002337,53104.52733024001 2025-10-03,00:23:48.000,276,11091608,122845,0,1759451027,13895.350680669995,-23.492706420001923,53104.5482916 2025-10-03,00:23:49.000,276,11091605,122725,0,1759451028,13895.31699911999,-23.619590759997664,53104.49938176 2025-10-03,00:23:50.000,276,11091613,122805,0,1759451029,13895.330471739995,-23.824015530000906,53104.45745904001 2025-10-03,00:23:51.000,276,11091614,122725,0,1759451030,13895.42478008,-24.120078989995818,53104.38060072 2025-10-03,00:23:52.000,276,11091627,122845,0,1759451031,13895.44498901,-24.27515984999627,53104.38060072 2025-10-03,00:23:53.000,276,11091647,122885,0,1759451032,13895.451725319996,-24.409093319998647,53104.38060072 2025-10-03,00:23:54.000,276,11091609,122845,0,1759451033,13895.45846162999,-24.55712504999974,53104.35963936001 2025-10-03,00:23:55.000,276,11091652,123045,0,1759451034,13895.43825269999,-24.74040242999763,53104.3037424 2025-10-03,00:23:56.000,276,11091658,122885,0,1759451035,13895.47867055999,-24.9095815499968,53104.32470376 2025-10-03,00:23:57.000,276,11091582,122925,0,1759451036,13895.5056158,-25.14220283999748,53104.28976816001 2025-10-03,00:23:58.000,276,11091698,122525,0,1759451037,13895.54603366,-25.360725869999442,53104.2338712 2025-10-03,00:23:59.000,276,11091658,122885,0,1759451038,13895.54603366,-25.508757600000536,53104.28278104 2025-10-03,00:24:00.000,276,11091658,122925,0,1759451039,13895.539297349991,-25.60039628999948,53104.22688408 2025-10-03,00:24:01.000,276,11091643,122685,0,1759451040,13895.492143179996,-25.762526279999292,53104.21290984 2025-10-03,00:24:02.000,276,11091634,122845,0,1759451041,13895.633605689996,-25.628592809996917,53104.164 2025-10-03,00:24:03.000,276,11091709,123205,0,1759451042,13895.660550929992,-25.741378890001215,53104.129064400004 2025-10-03,00:24:04.000,276,11091602,122765,0,1759451043,13895.613396759996,-25.875312359996315,53104.10810304 2025-10-03,00:24:05.000,276,11091632,122925,0,1759451044,13895.620133069991,-26.05154061000212,53104.080154560004 2025-10-03,00:24:06.000,276,11091619,122925,0,1759451045,13895.599924139991,-26.150228430000425,53104.07316744001 2025-10-03,00:24:07.000,276,11091643,122725,0,1759451046,13895.572978899996,-26.24186711999937,53104.00329624001 2025-10-03,00:24:08.000,276,11091641,123005,0,1759451047,13895.512352109996,-26.40399710999918,53104.00329624001 2025-10-03,00:24:09.000,276,11091631,122685,0,1759451048,13895.45846162999,-26.552028840000276,53104.00329624001 2025-10-03,00:24:10.000,276,11091627,122845,0,1759451049,13895.33720804999,-26.777601000001596,53104.08714168 2025-10-03,00:24:11.000,276,11091646,122845,0,1759451050,13895.22269078,-26.989074899996922,53104.01727048 2025-10-03,00:24:12.000,276,11091642,122805,0,1759451051,13895.101437199999,-27.179401410001446,53104.06618032 2025-10-03,00:24:13.000,276,11091666,123045,0,1759451052,13894.919556829998,-27.39792443999613,53104.06618032 2025-10-03,00:24:14.000,276,11091626,123045,0,1759451053,13894.798303249998,-27.616447469998093,53104.09412880001 2025-10-03,00:24:15.000,276,11091588,123005,0,1759451054,13894.677049669997,-27.849068759998772,53104.080154560004 2025-10-03,00:24:16.000,276,11091587,122685,0,1759451055,13894.441278819992,-28.08873917999881,53104.05220608001 2025-10-03,00:24:17.000,276,11091640,123085,0,1759451056,13894.313288929996,-28.2720165599967,53104.0591932 2025-10-03,00:24:18.000,276,11091623,122685,0,1759451057,13894.13814486999,-28.462343070001225,53104.06618032 2025-10-03,00:24:19.000,276,11091620,122885,0,1759451058,13893.90237402,-28.589227409996965,53104.05220608001 2025-10-03,00:24:20.000,276,11091571,122805,0,1759451059,13893.592503759988,-28.7302100099987,53104.03823184 2025-10-03,00:24:21.000,276,11091633,122885,0,1759451060,13893.262424569992,-28.85004521999508,53103.989322 2025-10-03,00:24:22.000,276,11091627,123005,0,1759451061,13892.972763239995,-28.91348738999659,53104.01727048 2025-10-03,00:24:23.000,276,11091638,122765,0,1759451062,13892.662892979999,-28.89938912999787,53104.02425760001 2025-10-03,00:24:24.000,276,11091637,122845,0,1759451063,13892.305868549993,-28.91348738999659,53104.01028336 2025-10-03,00:24:25.000,276,11091617,122885,0,1759451064,13892.009470910001,-28.96283129999938,53103.96836064 2025-10-03,00:24:26.000,276,11091605,122845,0,1759451065,13891.68612803,-28.934634780001943,53103.961373520004 2025-10-03,00:24:27.000,276,11091624,122685,0,1759451066,13891.389730389994,-28.91348738999659,53103.92643792001 2025-10-03,00:24:28.000,276,11091612,123045,0,1759451067,13890.992288100002,-28.885290869999153,53103.88451520001 2025-10-03,00:24:29.000,276,11091614,122725,0,1759451068,13890.68915415,-28.878241739999794,53103.814644000006 2025-10-03,00:24:30.000,276,11091624,122885,0,1759451069,13890.3860202,-28.814799569998286,53103.75175992 2025-10-03,00:24:31.000,276,11091596,122765,0,1759451070,13890.116567799989,-28.78660305000085,53103.73778568001 2025-10-03,00:24:32.000,276,11091639,122925,0,1759451071,13889.860588019998,-28.77250479000213,53103.68188872 2025-10-03,00:24:33.000,276,11091692,122445,0,1759451072,13889.645026099992,-28.77955392000149,53103.65394024 2025-10-03,00:24:34.000,276,11091605,122525,0,1759451073,13889.42946418,-28.78660305000085,53103.50721072 2025-10-03,00:24:35.000,276,11091615,122605,0,1759451074,13889.16001177999,-28.878241739999794,53103.55612056 2025-10-03,00:24:36.000,276,11091624,122805,0,1759451075,13888.917504619989,-28.96283129999938,53103.45131376001 2025-10-03,00:24:37.000,276,11091663,122845,0,1759451076,13888.695206390003,-29.033322600000247,53103.33951984 2025-10-03,00:24:38.000,276,11091599,122765,0,1759451077,13888.486380779992,-29.054469989998324,53103.27663576 2025-10-03,00:24:39.000,276,11091585,122765,0,1759451078,13888.25060993,-29.13905954999791,53103.20676456 2025-10-03,00:24:40.000,276,11091579,122765,0,1759451079,13888.014839079995,-29.237747369996214,53103.17182896 2025-10-03,00:24:41.000,276,11091666,122805,0,1759451080,13887.792540849994,-29.336435190001794,53103.06702216001 2025-10-03,00:24:42.000,276,11091633,123245,0,1759451081,13887.576978929988,-29.48446691999561,53103.00413808 2025-10-03,00:24:43.000,276,11091577,123085,0,1759451082,13887.314262840002,-29.611351259998628,53102.92029264001 2025-10-03,00:24:44.000,276,11091675,123125,0,1759451083,13887.065019369991,-29.695940819998214,53102.80151160001 2025-10-03,00:24:45.000,276,11091630,123045,0,1759451084,13886.82251220999,-29.78757950999716,53102.759588880006 2025-10-03,00:24:46.000,276,11091668,122805,0,1759451085,13886.586741359999,-29.78757950999716,53102.60587224 2025-10-03,00:24:47.000,276,11091661,122965,0,1759451086,13886.324025269998,-29.752333860000363,53102.57792376 2025-10-03,00:24:48.000,276,11091581,122685,0,1759451087,13886.101727039997,-29.681842559999495,53102.4870912 2025-10-03,00:24:49.000,276,11091656,123245,0,1759451088,13885.845747259991,-29.618400389997987,53102.41023288 2025-10-03,00:24:50.000,276,11091644,123125,0,1759451089,13885.56955855,-29.519712569999683,53102.354335920005 2025-10-03,00:24:51.000,276,11091615,122605,0,1759451090,13885.239479359989,-29.406926489995385,53102.235554880004 2025-10-03,00:24:52.000,276,11091573,122965,0,1759451091,13884.922872789997,-29.265943890000926,53102.137735200005 2025-10-03,00:24:53.000,276,11091618,122885,0,1759451092,13884.653420390001,-29.096764770001755,53102.09581248 2025-10-03,00:24:54.000,276,11091666,123085,0,1759451093,13884.40417691999,-28.941683910001302,53101.970044320005 2025-10-03,00:24:55.000,276,11091656,123245,0,1759451094,13884.080834039989,-28.871192610000435,53101.865237519996 2025-10-03,00:24:56.000,276,11091686,122805,0,1759451095,13883.804645329998,-28.758406529996137,53101.80934056 2025-10-03,00:24:57.000,276,11091629,122765,0,1759451096,13883.434148280001,-28.68791522999527,53101.697546639996 2025-10-03,00:24:58.000,276,11091597,122925,0,1759451097,13883.10406908999,-28.575129149998247,53101.60671408001 2025-10-03,00:24:59.000,276,11091638,123045,0,1759451098,13882.814407759994,-28.51168697999674,53101.53684288001 2025-10-03,00:25:00.000,276,11091638,123205,0,1759451099,13882.538219050002,-28.483490459999302,53101.36915200001 2025-10-03,00:25:01.000,276,11091666,122885,0,1759451100,13882.369811299992,-28.469392200000584,53101.299280800005 2025-10-03,00:25:02.000,276,11091633,122845,0,1759451101,13882.12730413999,-28.462343070001225,53101.1595384 2025-10-03,00:25:03.000,276,11091652,123005,0,1759451102,13881.91174222,-28.462343070001225,53101.10364144001 2025-10-03,00:25:04.000,276,11091678,122925,0,1759451103,13881.756807089994,-28.49758871999802,53100.97088616 2025-10-03,00:25:05.000,276,11091644,122765,0,1759451104,13881.561454099989,-28.44824480999523,53100.87306648 2025-10-03,00:25:06.000,276,11091623,123125,0,1759451105,13881.345892179997,-28.427097419997153,53100.8101824 2025-10-03,00:25:07.000,276,11091629,122965,0,1759451106,13881.224638599997,-28.398900899999717,53100.69838848001 2025-10-03,00:25:08.000,276,11091626,122845,0,1759451107,13881.137066570001,-28.33545872999821,53100.60755592 2025-10-03,00:25:09.000,276,11091598,122885,0,1759451108,13881.022549299996,-28.28611481999542,53100.495762 2025-10-03,00:25:10.000,276,11091674,122845,0,1759451109,13880.941713579996,-28.222672650001186,53100.44685216 2025-10-03,00:25:11.000,276,11091609,122805,0,1759451110,13880.759833209995,-28.201525259995833,53100.321084 2025-10-03,00:25:12.000,276,11091615,122885,0,1759451111,13880.61163439,-28.1380830900016,53100.21627720001 2025-10-03,00:25:13.000,276,11091657,122885,0,1759451112,13880.5510076,-28.04644439999538,53100.15339312 2025-10-03,00:25:14.000,276,11091600,123045,0,1759451113,13880.449962949999,-27.968903969995154,53100.06954768001 2025-10-03,00:25:15.000,276,11091638,122965,0,1759451114,13880.382599849989,-27.87726527999621,53100.08352192 2025-10-03,00:25:16.000,276,11091676,122845,0,1759451115,13880.288291509998,-27.91251093000028,53099.92980528001 2025-10-03,00:25:17.000,276,11091618,122845,0,1759451116,13880.274818889993,-27.90546180000092,53099.96474088 2025-10-03,00:25:18.000,276,11091569,122845,0,1759451117,13880.288291509998,-27.933658319998358,53099.80403712 2025-10-03,00:25:19.000,276,11091662,122765,0,1759451118,13880.268082579998,-27.983002230001148,53099.71320456001 2025-10-03,00:25:20.000,276,11091671,122925,0,1759451119,13880.301764129988,-28.074640920000093,53099.68525608001 2025-10-03,00:25:21.000,276,11091644,122405,0,1759451120,13880.423017709989,-28.10988656999689,53099.55948792 2025-10-03,00:25:22.000,276,11091632,122685,0,1759451121,13880.517326049994,-28.201525259995833,53099.48961672 2025-10-03,00:25:23.000,276,11091605,122925,0,1759451122,13880.530798669999,-28.356606119996286,53099.44769400001 2025-10-03,00:25:24.000,276,11091686,122805,0,1759451123,13880.557743909994,-28.455293940001866,53099.335900080005 2025-10-03,00:25:25.000,276,11091642,123285,0,1759451124,13880.60489807999,-28.575129149998247,53099.23109328001 2025-10-03,00:25:26.000,276,11091625,123045,0,1759451125,13880.638579629995,-28.617423930001678,53099.238080400006 2025-10-03,00:25:27.000,276,11091619,122765,0,1759451126,13880.69247011,-28.72316087999934,53099.24506752 2025-10-03,00:25:28.000,276,11091634,122845,0,1759451127,13880.72615165999,-28.878241739999794,53099.21013192001 2025-10-03,00:25:29.000,276,11091649,122925,0,1759451128,13880.71267904,-29.033322600000247,53099.15423496 2025-10-03,00:25:30.000,276,11091616,122965,0,1759451129,13880.67226118,-29.167256069995346,53099.06340240001 2025-10-03,00:25:31.000,276,11091680,123005,0,1759451130,13880.678997489995,-29.31528779999644,53099.098338 2025-10-03,00:25:32.000,276,11091632,122805,0,1759451131,13880.577952839994,-29.435123010000098,53098.9585956 2025-10-03,00:25:33.000,276,11091685,122845,0,1759451132,13880.517326049994,-29.526761699999042,53098.91667288 2025-10-03,00:25:34.000,276,11091599,123005,0,1759451133,13880.449962949999,-29.625449519997346,53098.90968576 2025-10-03,00:25:35.000,276,11091637,122885,0,1759451134,13880.362390919989,-29.76643211999908,53098.832827440005 2025-10-03,00:25:36.000,276,11091582,123045,0,1759451135,13880.288291509998,-29.872169069996744,53098.783917600005 2025-10-03,00:25:37.000,276,11091657,122845,0,1759451136,13880.281555199988,-29.921512979999534,53098.79789184 2025-10-03,00:25:38.000,276,11091646,122925,0,1759451137,13880.234401029993,-30.020200799997838,53098.70007216 2025-10-03,00:25:39.000,276,11091613,123045,0,1759451138,13880.160301620002,-30.132986880002136,53098.67212368 2025-10-03,00:25:40.000,276,11091649,122885,0,1759451139,13880.025575419997,-30.1259377499955,53098.665136560005 2025-10-03,00:25:41.000,276,11091671,122805,0,1759451140,13879.938003390002,-30.140036010001495,53098.665136560005 2025-10-03,00:25:42.000,276,11091661,123005,0,1759451141,13879.796540880001,-30.104790359997423,53098.616226720005 2025-10-03,00:25:43.000,276,11091622,122805,0,1759451142,13879.6752873,-29.970856890002324,53098.56032976001 2025-10-03,00:25:44.000,276,11091602,122805,0,1759451143,13879.742650399996,-29.77348124999844,53098.55334264 2025-10-03,00:25:45.000,276,11091656,123045,0,1759451144,13879.64834205999,-29.695940819998214,53098.48347144 2025-10-03,00:25:46.000,276,11091635,122965,0,1759451145,13879.641605749996,-29.618400389997987,53098.49045856001 2025-10-03,00:25:47.000,276,11091636,122885,0,1759451146,13879.58771526999,-29.562007349995838,53098.45552296 2025-10-03,00:25:48.000,276,11091664,122645,0,1759451147,13879.51361586,-29.519712569999683,53098.40661312 2025-10-03,00:25:49.000,276,11091610,122685,0,1759451148,13879.43278014,-29.477417789996252,53098.38565176 2025-10-03,00:25:50.000,276,11091627,122845,0,1759451149,13879.39236228,-29.41397562000202,53098.31578056 2025-10-03,00:25:51.000,276,11091646,122765,0,1759451150,13879.45298907,-29.37168083999859,53098.2598836 2025-10-03,00:25:52.000,276,11091622,122965,0,1759451151,13879.500143239995,-29.3223369299958,53098.329754800005 2025-10-03,00:25:53.000,276,11091697,122805,0,1759451152,13879.661814679996,-29.32938605999516,53098.280844960005 2025-10-03,00:25:54.000,276,11091604,122805,0,1759451153,13879.803277189996,-29.287091279999004,53098.30879344 2025-10-03,00:25:55.000,276,11091644,123045,0,1759451154,13880.005366489997,-29.251845630002208,53098.27385784001 2025-10-03,00:25:56.000,276,11091644,123045,0,1759451155,13880.126620069997,-29.237747369996214,53098.27385784001 2025-10-03,00:25:57.000,276,11091649,122685,0,1759451156,13880.288291509998,-29.19545259000006,53098.22494800001 2025-10-03,00:25:58.000,276,11091584,122885,0,1759451157,13880.497117119994,-29.1884034600007,53098.2598836 2025-10-03,00:25:59.000,276,11091655,123045,0,1759451158,13880.79351476,-29.1884034600007,53098.25289648001 2025-10-03,00:26:00.000,276,11091599,123045,0,1759451159,13881.056230850001,-29.14610867999727,53098.2948192 2025-10-03,00:26:01.000,276,11091662,122885,0,1759451160,13881.345892179997,-29.096764770001755,53098.378664640004 2025-10-03,00:26:02.000,276,11091607,122845,0,1759451161,13881.655762439994,-29.026273470000888,53098.42058736001 2025-10-03,00:26:03.000,276,11091670,122725,0,1759451162,13881.898269599995,-29.005126079995534,53098.497445680005 2025-10-03,00:26:04.000,276,11091607,122845,0,1759451163,13882.147513069991,-28.927585649995308,53098.52539416 2025-10-03,00:26:05.000,276,11091673,122965,0,1759451164,13882.437174400002,-28.828897829997004,53098.60923960001 2025-10-03,00:26:06.000,276,11091642,123125,0,1759451165,13882.773989899993,-28.645620449999114,53098.70007216 2025-10-03,00:26:07.000,276,11091706,122885,0,1759451166,13883.157959569995,-28.525785239995457,53098.80487896001 2025-10-03,00:26:08.000,276,11091629,122805,0,1759451167,13883.447620899991,-28.412999159998435,53098.951608480005 2025-10-03,00:26:09.000,276,11091628,122765,0,1759451168,13883.797909020002,-28.434146549996512,53098.94462136001 2025-10-03,00:26:10.000,276,11091680,122965,0,1759451169,13884.060625109989,-28.32840959999885,53099.07737664 2025-10-03,00:26:11.000,276,11091630,123165,0,1759451170,13884.316604889995,-28.2720165599967,53099.2031448 2025-10-03,00:26:12.000,276,11091601,122845,0,1759451171,13884.606266219991,-28.180377869997756,53099.37782280001 2025-10-03,00:26:13.000,276,11091694,122965,0,1759451172,13884.835300760002,-28.03939526999602,53099.51756520001 2025-10-03,00:26:14.000,276,11091643,122725,0,1759451173,13885.050862679993,-27.940707449997717,53099.66429472001 2025-10-03,00:26:15.000,276,11091619,122885,0,1759451174,13885.347260319999,-27.827921370000695,53099.790062880005 2025-10-03,00:26:16.000,276,11091619,123005,0,1759451175,13885.616712719995,-27.658742250001524,53099.97871512001 2025-10-03,00:26:17.000,276,11091677,123085,0,1759451176,13885.872692500001,-27.581201820001297,53100.1114704 2025-10-03,00:26:18.000,276,11091593,122965,0,1759451177,13886.101727039997,-27.51071052000043,53100.30710976 2025-10-03,00:26:19.000,276,11091639,122805,0,1759451178,13886.350970509993,-27.475464869996358,53100.48178776001 2025-10-03,00:26:20.000,276,11091686,123045,0,1759451179,13886.55979611999,-27.468415739997,53100.66345288 2025-10-03,00:26:21.000,276,11091632,122965,0,1759451180,13886.80903959,-27.489563130002352,53100.78922104001 2025-10-03,00:26:22.000,276,11091666,123205,0,1759451181,13887.044810439991,-27.50366139000107,53100.98486040001 2025-10-03,00:26:23.000,276,11091617,123085,0,1759451182,13887.327735459992,-27.538907039997866,53101.082680080006 2025-10-03,00:26:24.000,276,11091615,122845,0,1759451183,13887.563506309998,-27.531857909998507,53101.348190640005 2025-10-03,00:26:25.000,276,11091673,122765,0,1759451184,13887.77906822999,-27.581201820001297,53101.52286864 2025-10-03,00:26:26.000,276,11091661,122605,0,1759451185,13888.00136645999,-27.581201820001297,53101.732482240004 2025-10-03,00:26:27.000,276,11091630,122765,0,1759451186,13888.216928379996,-27.581201820001297,53101.93510872 2025-10-03,00:26:28.000,276,11091607,123005,0,1759451187,13888.445962919992,-27.609398339998734,53102.1027996 2025-10-03,00:26:29.000,276,11091622,122925,0,1759451188,13888.661524839998,-27.665791380000883,53102.26350336 2025-10-03,00:26:30.000,276,11091580,123085,0,1759451189,13888.829932589993,-27.729233549995115,53102.50805256 2025-10-03,00:26:31.000,276,11091655,123045,0,1759451190,13888.971395099994,-27.849068759998772,53102.71766616 2025-10-03,00:26:32.000,276,11091594,122885,0,1759451191,13888.97813140999,-27.954805709996435,53102.95522824 2025-10-03,00:26:33.000,276,11091619,122885,0,1759451192,13889.08591237,-28.025297009997303,53103.1508676 2025-10-03,00:26:34.000,276,11091669,122925,0,1759451193,13889.18695702,-28.123984829995607,53103.31855848 2025-10-03,00:26:35.000,276,11091590,122605,0,1759451194,13889.32168321999,-28.215623520001827,53103.54913344001 2025-10-03,00:26:36.000,276,11091648,122925,0,1759451195,13889.46988204,-28.28611481999542,53103.73079856 2025-10-03,00:26:37.000,276,11091667,122925,0,1759451196,13889.631553480001,-28.37775351000164,53103.9194508 2025-10-03,00:26:38.000,276,11091648,122765,0,1759451197,13889.786488609992,-28.582178279997606,53104.10810304 2025-10-03,00:26:39.000,276,11091638,123045,0,1759451198,13889.901005879998,-28.765455659995496,53104.28278104 2025-10-03,00:26:40.000,276,11091604,122805,0,1759451199,13890.082886249998,-29.026273470000888,53104.513356 2025-10-03,00:26:41.000,276,11091595,122765,0,1759451200,13890.311920789994,-29.265943890000926,53104.66707264 2025-10-03,00:26:42.000,276,11091604,122925,0,1759451201,13890.48032853999,-29.512663440000324,53104.78585368 2025-10-03,00:26:43.000,276,11091608,122965,0,1759451202,13890.675681529996,-29.702989949997573,53105.03040288001 2025-10-03,00:26:44.000,276,11091639,122885,0,1759451203,13890.749780940001,-29.879218199996103,53105.19110664 2025-10-03,00:26:45.000,276,11091631,122925,0,1759451204,13890.823880349992,-29.977906020001683,53105.35879752 2025-10-03,00:26:46.000,276,11091602,123005,0,1759451205,13890.897979759997,-30.11888861999614,53105.540462640005 2025-10-03,00:26:47.000,276,11091618,122765,0,1759451206,13890.951870240002,-30.22462557000108,53105.76405048 2025-10-03,00:26:48.000,276,11091637,123045,0,1759451207,13890.999024409997,-30.386755560000893,53105.945715600006 2025-10-03,00:26:49.000,276,11091681,123045,0,1759451208,13891.120277989998,-30.450197729995125,53106.113406480006 2025-10-03,00:26:50.000,276,11091662,122925,0,1759451209,13891.201113709998,-30.506590769997274,53106.35096856001 2025-10-03,00:26:51.000,276,11091645,122925,0,1759451210,13891.268476809993,-30.5841311999975,53106.546607920005 2025-10-03,00:26:52.000,276,11091634,123045,0,1759451211,13891.342576219999,-30.6969172800018,53106.75622152001 2025-10-03,00:26:53.000,276,11091632,123045,0,1759451212,13891.470566109994,-30.76035944999603,53106.930899520004 2025-10-03,00:26:54.000,276,11091648,122925,0,1759451213,13891.632237549995,-30.80265422999946,53107.119551760006 2025-10-03,00:26:55.000,276,11091626,123045,0,1759451214,13891.80738161,-30.87314553000033,53107.287242640006 2025-10-03,00:26:56.000,276,11091592,122845,0,1759451215,13892.009470910001,-30.908391179997125,53107.552753200005 2025-10-03,00:26:57.000,276,11091620,122845,0,1759451216,13892.184614969992,-30.887243789999047,53107.73441832 2025-10-03,00:26:58.000,276,11091628,123005,0,1759451217,13892.339550099998,-30.82380161999754,53107.985954640004 2025-10-03,00:26:59.000,276,11091632,123045,0,1759451218,13892.467539989993,-30.795605100000103,53108.20954248 2025-10-03,00:27:00.000,276,11091588,122765,0,1759451219,13892.514694159989,-30.682819019995804,53108.44710456 2025-10-03,00:27:01.000,276,11091684,122925,0,1759451220,13892.63594773999,-30.541836420001346,53108.66370528 2025-10-03,00:27:02.000,276,11091614,122725,0,1759451221,13892.689838219994,-30.45724686000176,53108.845370400006 2025-10-03,00:27:03.000,276,11091615,122965,0,1759451222,13892.79761917999,-30.46429599000112,53109.17376504001 2025-10-03,00:27:04.000,276,11091613,122805,0,1759451223,13892.831300729995,-30.506590769997274,53109.31350744 2025-10-03,00:27:05.000,276,11091585,122885,0,1759451224,13892.87845489999,-30.541836420001346,53109.48119832 2025-10-03,00:27:06.000,276,11091643,122965,0,1759451225,13892.952554309995,-30.612327720002213,53109.732734640005 2025-10-03,00:27:07.000,276,11091644,122765,0,1759451226,13892.945818,-30.711015540000517,53110.02619368 2025-10-03,00:27:08.000,276,11091658,123045,0,1759451227,13892.97949954999,-30.75331031999667,53110.19388456 2025-10-03,00:27:09.000,276,11091684,122765,0,1759451228,13892.93908168999,-30.837899879996257,53110.36856256 2025-10-03,00:27:10.000,276,11091618,122925,0,1759451229,13892.98623586,-30.915440309996484,53110.51529208001 2025-10-03,00:27:11.000,276,11091591,122965,0,1759451230,13892.93908168999,-30.943636830001196,53110.72490568 2025-10-03,00:27:12.000,276,11091586,122885,0,1759451231,13892.88519121,-30.908391179997125,53110.80176400001 2025-10-03,00:27:13.000,276,11091624,122885,0,1759451232,13892.73699238999,-30.795605100000103,53111.01836472001 2025-10-03,00:27:14.000,276,11091545,122845,0,1759451233,13892.582057259999,-30.732162929998594,53111.20701696 2025-10-03,00:27:15.000,276,11091597,122845,0,1759451234,13892.413649509988,-30.739212059997953,53111.36772072 2025-10-03,00:27:16.000,276,11091538,122765,0,1759451235,13892.191351280002,-30.746261189997313,53111.43759192 2025-10-03,00:27:17.000,276,11091609,122845,0,1759451236,13891.84779947,-30.725113799999235,53111.528424480006 2025-10-03,00:27:18.000,276,11091598,122805,0,1759451237,13891.47730241999,-30.668720759997086,53111.66117976 2025-10-03,00:27:19.000,276,11091598,123045,0,1759451238,13891.012497030002,-30.689868149995164,53111.75899944 2025-10-03,00:27:20.000,276,11091627,122845,0,1759451239,13890.60831843,-30.6969172800018,53111.82188352 2025-10-03,00:27:21.000,276,11091592,123205,0,1759451240,13890.156985659989,-30.781506840001384,53111.87778048 2025-10-03,00:27:22.000,276,11091573,122685,0,1759451241,13889.638289789997,-30.81675248999818,53111.90572896001 2025-10-03,00:27:23.000,276,11091645,122845,0,1759451242,13889.09938498999,-30.81675248999818,53111.93367744001 2025-10-03,00:27:24.000,276,11091643,122925,0,1759451243,13888.499853399997,-30.75331031999667,53111.94066456 2025-10-03,00:27:25.000,276,11091548,122965,0,1759451244,13887.974421219995,-30.718064669999876,53111.95463880001 2025-10-03,00:27:26.000,276,11091631,122725,0,1759451245,13887.502879519998,-30.668720759997086,53111.96861304 2025-10-03,00:27:27.000,276,11091592,123045,0,1759451246,13886.96397471999,-30.59118032999686,53111.96861304 2025-10-03,00:27:28.000,276,11091574,122965,0,1759451247,13886.445278849998,-30.534787290001987,53111.961625920005 2025-10-03,00:27:29.000,276,11091587,122845,0,1759451248,13885.960264529996,-30.513639899996633,53111.89874184 2025-10-03,00:27:30.000,276,11091614,123045,0,1759451249,13885.556085929995,-30.513639899996633,53111.83585776001 2025-10-03,00:27:31.000,276,11091631,122965,0,1759451250,13885.064335299998,-30.386755560000893,53111.83585776001 2025-10-03,00:27:32.000,276,11091648,122805,0,1759451251,13884.606266219991,-30.393804690000252,53111.7799608 2025-10-03,00:27:33.000,276,11091653,122765,0,1759451252,13884.215560239994,-30.35150990999682,53111.76598656001 2025-10-03,00:27:34.000,276,11091584,122805,0,1759451253,13883.939371529988,-30.18937991999701,53111.696115360006 2025-10-03,00:27:35.000,276,11091560,122925,0,1759451254,13883.514984000001,-30.11888861999614,53111.66117976 2025-10-03,00:27:36.000,276,11091644,122885,0,1759451255,13883.07038754,-30.06249558000127,53111.59829568001 2025-10-03,00:27:37.000,276,11091610,123045,0,1759451256,13882.578636910002,-30.027249929997197,53111.54239872 2025-10-03,00:27:38.000,276,11091646,122885,0,1759451257,13882.201403549996,-30.00610253999912,53111.49348888 2025-10-03,00:27:39.000,276,11091586,122645,0,1759451258,13881.8309065,-30.01315166999848,53111.507463120004 2025-10-03,00:27:40.000,276,11091659,122925,0,1759451259,13881.440200519988,-30.05544645000191,53111.44457904 2025-10-03,00:27:41.000,276,11091599,122845,0,1759451260,13881.029285609991,-30.06249558000127,53111.38169496001 2025-10-03,00:27:42.000,276,11091597,122765,0,1759451261,13880.57121653,-30.00610253999912,53111.38868208 2025-10-03,00:27:43.000,276,11091592,123005,0,1759451262,13880.214192099993,-29.900365590001456,53111.3956692 2025-10-03,00:27:44.000,276,11091646,122925,0,1759451263,13879.816749810001,-29.879218199996103,53111.360733600006 2025-10-03,00:27:45.000,276,11091537,122765,0,1759451264,13879.35194442,-29.82987429000059,53111.290862400005 2025-10-03,00:27:46.000,276,11091603,122925,0,1759451265,13878.880402720002,-29.745284730001003,53111.26291392001 2025-10-03,00:27:47.000,276,11091613,122605,0,1759451266,13878.42906994999,-29.738235600001644,53111.20002984 2025-10-03,00:27:48.000,276,11091665,123045,0,1759451267,13878.051836589999,-29.745284730001003,53111.17906848 2025-10-03,00:27:49.000,276,11091608,122805,0,1759451268,13877.735230019993,-29.794628639996517,53111.17906848 2025-10-03,00:27:50.000,276,11091603,122925,0,1759451269,13877.425359759996,-29.76643211999908,53111.15810712 2025-10-03,00:27:51.000,276,11091606,123045,0,1759451270,13877.14917104999,-29.681842559999495,53111.11618440001 2025-10-03,00:27:52.000,276,11091617,123205,0,1759451271,13876.798882929994,-29.456270399998175,53111.074261680005 2025-10-03,00:27:53.000,276,11091584,122845,0,1759451272,13876.522694220002,-29.209550849998777,53111.05330032 2025-10-03,00:27:54.000,276,11091587,122925,0,1759451273,13876.138724550001,-28.934634780001943,53111.09522304001 2025-10-03,00:27:55.000,276,11091638,122725,0,1759451274,13875.85579953,-28.74430826999742,53111.025351840006 2025-10-03,00:27:56.000,276,11091640,122685,0,1759451275,13875.593083439999,-28.582178279997606,53111.03932608 2025-10-03,00:27:57.000,276,11091582,122765,0,1759451276,13875.411203069998,-28.483490459999302,53110.96246776 2025-10-03,00:27:58.000,276,11091596,122605,0,1759451277,13875.148486979997,-28.236770909999905,53110.98342912 2025-10-03,00:27:59.000,276,11091589,122725,0,1759451278,13875.007024469996,-27.983002230001148,53110.99740336001 2025-10-03,00:28:00.000,276,11091612,123045,0,1759451279,13874.804935169996,-27.74333181000111,53110.99041624 2025-10-03,00:28:01.000,276,11091612,122645,0,1759451280,13874.703890519995,-27.545956169997226,53110.96945488001 2025-10-03,00:28:02.000,276,11091627,122885,0,1759451281,13874.582636939995,-27.34153140000126,53110.955480640005 2025-10-03,00:28:03.000,276,11091621,122765,0,1759451282,13874.54895538999,-27.158254019996093,53110.89259656 2025-10-03,00:28:04.000,276,11091600,122805,0,1759451283,13874.54895538999,-27.073664459996508,53110.89259656 2025-10-03,00:28:05.000,276,11091647,122925,0,1759451284,13874.582636939995,-27.05251706999843,53110.87862232001 2025-10-03,00:28:06.000,276,11091592,122805,0,1759451285,13874.58937324999,-26.925632729995414,53110.81573824 2025-10-03,00:28:07.000,276,11091641,122965,0,1759451286,13874.57590063,-26.82694490999711,53110.87862232001 2025-10-03,00:28:08.000,276,11091648,122805,0,1759451287,13874.67020896999,-26.678913179996016,53110.82272536 2025-10-03,00:28:09.000,276,11091589,122885,0,1759451288,13874.804935169996,-26.573176229998353,53110.836699600004 2025-10-03,00:28:10.000,276,11091591,123045,0,1759451289,13874.912716129991,-26.509734059996845,53110.85067384001 2025-10-03,00:28:11.000,276,11091624,122885,0,1759451290,13875.108069119997,-26.45334102000197,53110.85067384001 2025-10-03,00:28:12.000,276,11091643,122765,0,1759451291,13875.276476869993,-26.42514449999726,53110.80176400001 2025-10-03,00:28:13.000,276,11091660,122965,0,1759451292,13875.377521519993,-26.333505809998314,53110.84368672 2025-10-03,00:28:14.000,276,11091585,122845,0,1759451293,13875.518984029994,-26.18547407999722,53110.79477688 2025-10-03,00:28:15.000,276,11091667,123045,0,1759451294,13875.68739177999,-26.06563887000084,53110.80875112001 2025-10-03,00:28:16.000,276,11091616,122885,0,1759451295,13875.82885428999,-26.02334408999741,53110.84368672 2025-10-03,00:28:17.000,276,11091589,122685,0,1759451296,13875.91642632,-25.938754529997823,53110.88560944 2025-10-03,00:28:18.000,276,11091660,122885,0,1759451297,13876.03094358999,-25.88941062000231,53110.88560944 2025-10-03,00:28:19.000,276,11091634,123005,0,1759451298,13876.091570379991,-25.811870190002082,53110.9415064 2025-10-03,00:28:20.000,276,11091659,123045,0,1759451299,13876.165669789996,-25.692034979998425,53110.906570800005 2025-10-03,00:28:21.000,276,11091643,123005,0,1759451300,13876.246505509996,-25.621543679997558,53110.9415064 2025-10-03,00:28:22.000,276,11091661,122805,0,1759451301,13876.266714439997,-25.522855859999254,53110.98342912 2025-10-03,00:28:23.000,276,11091644,123005,0,1759451302,13876.286923369997,-25.42416804000095,53110.97644200001 2025-10-03,00:28:24.000,276,11091659,122965,0,1759451303,13876.347550159997,-25.311381959996652,53110.955480640005 2025-10-03,00:28:25.000,276,11091630,123005,0,1759451304,13876.448594809997,-25.233841529996425,53111.05330032 2025-10-03,00:28:26.000,276,11091643,122765,0,1759451305,13876.569848389998,-25.163350229995558,53111.074261680005 2025-10-03,00:28:27.000,276,11091598,123045,0,1759451306,13876.617002559993,-25.14220283999748,53111.08823592 2025-10-03,00:28:28.000,276,11091582,122965,0,1759451307,13876.697838279993,-25.071711539996613,53111.123171520005 2025-10-03,00:28:29.000,276,11091629,122805,0,1759451308,13876.792146619999,-24.98007284999767,53111.16509424001 2025-10-03,00:28:30.000,276,11091582,123005,0,1759451309,13876.88645495999,-24.937778070001514,53111.20002984 2025-10-03,00:28:31.000,276,11091648,122685,0,1759451310,13877.05486271,-24.768598950002342,53111.22797832 2025-10-03,00:28:32.000,276,11091612,123045,0,1759451311,13877.203061529995,-24.705156780000834,53111.325798 2025-10-03,00:28:33.000,276,11091645,122645,0,1759451312,13877.263688319996,-24.648763739998685,53111.31182376001 2025-10-03,00:28:34.000,276,11091597,122685,0,1759451313,13877.331051419991,-24.578272439997818,53111.34675936 2025-10-03,00:28:35.000,276,11091613,122765,0,1759451314,13877.391678209991,-24.50073200999759,53111.3956692 2025-10-03,00:28:36.000,276,11091599,122765,0,1759451315,13877.512931789992,-24.444338969995442,53111.4655404 2025-10-03,00:28:37.000,276,11091653,122885,0,1759451316,13877.539877030002,-24.458437230001437,53111.55637296 2025-10-03,00:28:38.000,276,11091652,123085,0,1759451317,13877.593767509992,-24.486633749998873,53111.577334320005 2025-10-03,00:28:39.000,276,11091567,122885,0,1759451318,13877.701548470002,-24.52187939999567,53111.59829568001 2025-10-03,00:28:40.000,276,11091613,122765,0,1759451319,13877.762175260003,-24.50778113999695,53111.68912824001 2025-10-03,00:28:41.000,276,11091618,122605,0,1759451320,13877.829538359998,-24.479584619999514,53111.745025200005 2025-10-03,00:28:42.000,276,11091583,122965,0,1759451321,13877.930583009998,-24.543026790001022,53111.81489640001 2025-10-03,00:28:43.000,276,11091659,122565,0,1759451322,13878.058572899994,-24.61351809000189,53111.863806240006 2025-10-03,00:28:44.000,276,11091606,122765,0,1759451323,13878.1932991,-24.712205910000193,53111.87079336 2025-10-03,00:28:45.000,276,11091618,122725,0,1759451324,13878.32802529999,-24.78269721000106,53111.9197032 2025-10-03,00:28:46.000,276,11091630,122765,0,1759451325,13878.44927887999,-24.881385029999365,53111.961625920005 2025-10-03,00:28:47.000,276,11091641,122805,0,1759451326,13878.644631869996,-25.01531850000174,53111.98258728001 2025-10-03,00:28:48.000,276,11091563,122845,0,1759451327,13878.853457479992,-25.114006320000044,53112.05245848001 2025-10-03,00:28:49.000,276,11091603,122925,0,1759451328,13879.028601539998,-25.262038050001138,53112.0943812 2025-10-03,00:28:50.000,276,11091638,122885,0,1759451329,13879.197009289994,-25.332529350002005,53112.10136832001 2025-10-03,00:28:51.000,276,11091657,122805,0,1759451330,13879.39236228,-25.487610209995182,53112.15726528 2025-10-03,00:28:52.000,276,11091558,122765,0,1759451331,13879.621396819995,-25.65678933000163,53112.22014936001 2025-10-03,00:28:53.000,276,11091606,122965,0,1759451332,13879.857167670001,-25.8259684500008,53112.31796904001 2025-10-03,00:28:54.000,276,11091594,122965,0,1759451333,13880.092938519992,-25.988098440000613,53112.38085312 2025-10-03,00:28:55.000,276,11091627,122765,0,1759451334,13880.355654609994,-26.122031909995712,53112.38085312 2025-10-03,00:28:56.000,276,11091633,123125,0,1759451335,13880.67226118,-26.213670600001933,53112.47168568 2025-10-03,00:28:57.000,276,11091587,122685,0,1759451336,13880.93497727,-26.24891624999873,53112.54155688 2025-10-03,00:28:58.000,276,11091584,122965,0,1759451337,13881.157275500002,-26.29826016000152,53112.60444096001 2025-10-03,00:28:59.000,276,11091654,122685,0,1759451338,13881.386310039998,-26.375800590001745,53112.681299280004 2025-10-03,00:29:00.000,276,11091639,122605,0,1759451339,13881.581663029989,-26.47448841000005,53112.800080320005 2025-10-03,00:29:01.000,276,11091592,123045,0,1759451340,13881.78375232999,-26.58727448999707,53112.89091288001 2025-10-03,00:29:02.000,276,11091630,122805,0,1759451341,13881.95216008,-26.70006057000137,53113.0027068 2025-10-03,00:29:03.000,276,11091617,122885,0,1759451342,13882.12730413999,-26.82694490999711,53113.06559088 2025-10-03,00:29:04.000,276,11091622,122965,0,1759451343,13882.282239269996,-26.8762888199999,53113.16341056 2025-10-03,00:29:05.000,276,11091578,122685,0,1759451344,13882.443910709997,-26.8762888199999,53113.22629464001 2025-10-03,00:29:06.000,276,11091615,122925,0,1759451345,13882.585373219998,-26.890387079998618,53113.34507568001 2025-10-03,00:29:07.000,276,11091570,122845,0,1759451346,13882.760517279989,-26.918583599996055,53113.36603704001 2025-10-03,00:29:08.000,276,11091653,122725,0,1759451347,13882.94239764999,-26.86219056000118,53113.46385672001 2025-10-03,00:29:09.000,276,11091630,122645,0,1759451348,13883.137750639995,-26.841043169995828,53113.596612 2025-10-03,00:29:10.000,276,11091618,123085,0,1759451349,13883.27247684,-26.81284664999839,53113.687444560004 2025-10-03,00:29:11.000,276,11091607,122845,0,1759451350,13883.467829829991,-26.756453609996242,53113.806225600005 2025-10-03,00:29:12.000,276,11091590,122645,0,1759451351,13883.622764959997,-26.70710970000073,53113.876096800006 2025-10-03,00:29:13.000,276,11091631,122885,0,1759451352,13883.851799499993,-26.671864049996657,53114.03680056001 2025-10-03,00:29:14.000,276,11091623,122885,0,1759451353,13884.053888799994,-26.60842187999515,53114.12763312 2025-10-03,00:29:15.000,276,11091562,122685,0,1759451354,13884.18187868999,-26.59432361999643,53114.26737552 2025-10-03,00:29:16.000,276,11091616,122725,0,1759451355,13884.42438584999,-26.580225359997712,53114.44904064001 2025-10-03,00:29:17.000,276,11091629,122765,0,1759451356,13884.579320979996,-26.47448841000005,53114.55384744 2025-10-03,00:29:18.000,276,11091628,123045,0,1759451357,13884.781410279997,-26.340554939997674,53114.65865424 2025-10-03,00:29:19.000,276,11091636,122765,0,1759451358,13884.996972200002,-26.213670600001933,53114.84730648 2025-10-03,00:29:20.000,276,11091605,122925,0,1759451359,13885.232743049994,-26.06563887000084,53114.9591004 2025-10-03,00:29:21.000,276,11091638,122765,0,1759451360,13885.46177758999,-25.938754529997823,53115.16172688 2025-10-03,00:29:22.000,276,11091615,122765,0,1759451361,13885.65039427,-25.88941062000231,53115.30845640001 2025-10-03,00:29:23.000,276,11091552,122845,0,1759451362,13885.899637739996,-25.76957540999865,53115.42723744001 2025-10-03,00:29:24.000,276,11091591,122645,0,1759451363,13886.236453240002,-25.64974020000227,53115.67178664001 2025-10-03,00:29:25.000,276,11091610,122605,0,1759451364,13886.431806229994,-25.586298030000762,53115.80454192 2025-10-03,00:29:26.000,276,11091622,122685,0,1759451365,13886.66084076999,-25.466462819997105,53115.90934872001 2025-10-03,00:29:27.000,276,11091602,122845,0,1759451366,13886.86966638,-25.41711891000159,53116.14691080001 2025-10-03,00:29:28.000,276,11091588,122845,0,1759451367,13887.145855089992,-25.247939789995144,53116.36351152001 2025-10-03,00:29:29.000,276,11091589,122565,0,1759451368,13887.374889630002,-25.1563010999962,53116.52421528 2025-10-03,00:29:30.000,276,11091608,122565,0,1759451369,13887.570242619993,-25.001220239995746,53116.74780312001 2025-10-03,00:29:31.000,276,11091621,122645,0,1759451370,13887.664550959998,-24.846139379995293,53116.90850688 2025-10-03,00:29:32.000,276,11091654,122525,0,1759451371,13887.785804539999,-24.655812869998044,53117.10414624001 2025-10-03,00:29:33.000,276,11091579,122885,0,1759451372,13887.94747598,-24.451388100002077,53117.28581136 2025-10-03,00:29:34.000,276,11091593,122765,0,1759451373,13888.00136645999,-24.176472029997967,53117.48843784001 2025-10-03,00:29:35.000,276,11091586,122765,0,1759451374,13888.10241110999,-23.98614552000072,53117.63516736001 2025-10-03,00:29:36.000,276,11091607,122725,0,1759451375,13888.230401,-23.809917270002188,53117.781896880006 2025-10-03,00:29:37.000,276,11091564,122685,0,1759451376,13888.392072440001,-23.619590759997664,53117.90766504 2025-10-03,00:29:38.000,276,11091633,122685,0,1759451377,13888.553743880002,-23.443362509999133,53118.15221424 2025-10-03,00:29:39.000,276,11091637,122685,0,1759451378,13888.722151629998,-23.28828164999868,53118.3478536 2025-10-03,00:29:40.000,276,11091611,122685,0,1759451379,13888.776042109988,-23.11205340000015,53118.550480080004 2025-10-03,00:29:41.000,276,11091688,122765,0,1759451380,13888.870350449994,-22.865333850000752,53118.718170960004 2025-10-03,00:29:42.000,276,11091658,122645,0,1759451381,13888.890559379994,-22.590417779996642,53118.87887472001 2025-10-03,00:29:43.000,276,11091581,122725,0,1759451382,13888.924240929999,-22.343698229997244,53119.053552720005 2025-10-03,00:29:44.000,276,11091628,122645,0,1759451383,13888.957922479989,-22.01943824999762,53119.21425648001 2025-10-03,00:29:45.000,276,11091620,122605,0,1759451384,13888.991604029994,-21.695178269997996,53119.44483144 2025-10-03,00:29:46.000,276,11091554,122365,0,1759451385,13888.957922479989,-21.39206567999645,53119.626496560006 2025-10-03,00:29:47.000,276,11091575,122845,0,1759451386,13888.897295689989,-20.955019619999803,53119.71732912001 2025-10-03,00:29:48.000,276,11091614,122565,0,1759451387,13888.863614139998,-20.651907029998256,53119.89899424 2025-10-03,00:29:49.000,276,11091529,122605,0,1759451388,13888.829932589993,-20.405187479998858,53120.03873664 2025-10-03,00:29:50.000,276,11091559,122445,0,1759451389,13888.809723659993,-20.1514188000001,53120.25533736 2025-10-03,00:29:51.000,276,11091612,122325,0,1759451390,13888.829932589993,-19.721421869995538,53120.32520856 2025-10-03,00:29:52.000,276,11091589,122565,0,1759451391,13888.722151629998,-19.383063629997196,53120.513860800005 2025-10-03,00:29:53.000,276,11091595,122525,0,1759451392,13888.674997460002,-19.07290190999629,53120.67456456001 2025-10-03,00:29:54.000,276,11091588,122525,0,1759451393,13888.654788530002,-18.854378880001605,53120.83526832 2025-10-03,00:29:55.000,276,11091563,122405,0,1759451394,13888.701942699998,-18.621757590000925,53120.98898496001 2025-10-03,00:29:56.000,276,11091621,122565,0,1759451395,13888.681733769998,-18.48077498999919,53121.135714480006 2025-10-03,00:29:57.000,276,11091608,122605,0,1759451396,13888.654788530002,-18.26225195999723,53121.32436672001 2025-10-03,00:29:58.000,276,11091594,122645,0,1759451397,13888.600898049997,-18.043728929995268,53121.46410912001 2025-10-03,00:29:59.000,276,11091663,122725,0,1759451398,13888.493117090002,-17.811107640001865,53121.5968644 2025-10-03,00:30:00.000,276,11091617,122565,0,1759451399,13888.439226609997,-17.592584609999903,53121.76455528 2025-10-03,00:30:01.000,276,11091654,122365,0,1759451400,13888.365127199992,-17.416356360001373,53121.89731056001 2025-10-03,00:30:02.000,276,11091564,122605,0,1759451401,13888.351654580001,-17.190784200000053,53122.08596280001 2025-10-03,00:30:03.000,276,11091628,122245,0,1759451402,13888.385336129992,-17.04275246999896,53122.17679536 2025-10-03,00:30:04.000,276,11091615,121765,0,1759451403,13888.472908160002,-16.81718030999764,53122.33051200001 2025-10-03,00:30:05.000,276,11091638,122365,0,1759451404,13888.486380779992,-16.605706410002313,53122.42833168001 2025-10-03,00:30:06.000,276,11091630,122285,0,1759451405,13888.526798639992,-16.33783946999756,53122.54711272001 2025-10-03,00:30:07.000,276,11091601,122205,0,1759451406,13888.587425429992,-16.069972530000086,53122.679868 2025-10-03,00:30:08.000,276,11091599,122605,0,1759451407,13888.695206390003,-15.865547759996844,53122.791661920004 2025-10-03,00:30:09.000,276,11091556,122325,0,1759451408,13888.776042109988,-15.745712550000462,53122.91743008 2025-10-03,00:30:10.000,276,11091654,122245,0,1759451409,13888.856877829989,-15.604729949998728,53123.00127552001 2025-10-03,00:30:11.000,276,11091636,122445,0,1759451410,13888.883823069998,-15.435550829999556,53123.127043680004 2025-10-03,00:30:12.000,276,11091586,122365,0,1759451411,13888.890559379994,-15.139487369997369,53123.16896640001 2025-10-03,00:30:13.000,276,11091606,122325,0,1759451412,13888.924240929999,-14.90686607999669,53123.259798959996 2025-10-03,00:30:14.000,276,11091636,122405,0,1759451413,13888.97813140999,-14.660146529997292,53123.35063152 2025-10-03,00:30:15.000,276,11091615,122165,0,1759451414,13889.025285579999,-14.505065669996839,53123.462425440004 2025-10-03,00:30:16.000,276,11091558,122085,0,1759451415,13889.025285579999,-14.349984809996386,53123.5183224 2025-10-03,00:30:17.000,276,11091606,122005,0,1759451416,13889.072439749994,-14.159658299999137,53123.595180719996 2025-10-03,00:30:18.000,276,11091608,122205,0,1759451417,13889.153275469995,-13.927037009998458,53123.68601328 2025-10-03,00:30:19.000,276,11091600,122245,0,1759451418,13889.20716595,-13.736710500001209,53123.73492312 2025-10-03,00:30:20.000,276,11091627,122445,0,1759451419,13889.294737979995,-13.63097354999627,53123.77684584 2025-10-03,00:30:21.000,276,11091601,122285,0,1759451420,13889.355364769996,-13.595727899999474,53123.89562688 2025-10-03,00:30:22.000,276,11091638,122245,0,1759451421,13889.395782629996,-13.553433119996043,53123.930562479996 2025-10-03,00:30:23.000,276,11091568,122125,0,1759451422,13889.46988204,-13.532285729997966,53123.97947232001 2025-10-03,00:30:24.000,276,11091645,122165,0,1759451423,13889.584399309992,-13.475892689995817,53124.0423564 2025-10-03,00:30:25.000,276,11091613,122085,0,1759451424,13889.645026099992,-13.525236599998607,53124.09126624 2025-10-03,00:30:26.000,276,11091574,121925,0,1759451425,13889.645026099992,-13.546383989996684,53124.154150320006 2025-10-03,00:30:27.000,276,11091648,122085,0,1759451426,13889.671971340002,-13.595727899999474,53124.19607304001 2025-10-03,00:30:28.000,276,11091610,122405,0,1759451427,13889.685443959992,-13.609826159998192,53124.31485408001 2025-10-03,00:30:29.000,276,11091623,121885,0,1759451428,13889.746070749992,-13.602777029998833,53124.34280256001 2025-10-03,00:30:30.000,276,11091583,122485,0,1759451429,13889.793224920002,-13.560482249995403,53124.370751040005 2025-10-03,00:30:31.000,276,11091589,122045,0,1759451430,13889.813433850002,-13.560482249995403,53124.370751040005 2025-10-03,00:30:32.000,276,11091557,122005,0,1759451431,13889.840379089997,-13.567531380002038,53124.426648 2025-10-03,00:30:33.000,276,11091612,121725,0,1759451432,13889.813433850002,-13.489990950001811,53124.468570720004 2025-10-03,00:30:34.000,276,11091582,122085,0,1759451433,13889.840379089997,-13.433597909999662,53124.51049344001 2025-10-03,00:30:35.000,276,11091660,121845,0,1759451434,13889.894269570003,-13.45474529999774,53124.54542904 2025-10-03,00:30:36.000,276,11091586,122205,0,1759451435,13889.867324329993,-13.433597909999662,53124.52446768 2025-10-03,00:30:37.000,276,11091559,122005,0,1759451436,13889.907742189993,-13.370155739998154,53124.50350632 2025-10-03,00:30:38.000,276,11091613,122005,0,1759451437,13889.927951119993,-13.27851704999921,53124.55940328001 2025-10-03,00:30:39.000,276,11091642,122085,0,1759451438,13889.948160049993,-13.193927489999624,53124.65023584001 2025-10-03,00:30:40.000,276,11091640,122205,0,1759451439,13889.995314219988,-13.123436189998756,53124.64324872 2025-10-03,00:30:41.000,276,11091625,122245,0,1759451440,13890.035732079989,-13.130485319998115,53124.62927448001 2025-10-03,00:30:42.000,276,11091564,121965,0,1759451441,13890.103095179998,-13.116387059999397,53124.64324872 2025-10-03,00:30:43.000,276,11091631,121925,0,1759451442,13890.204139829999,-13.116387059999397,53124.65023584001 2025-10-03,00:30:44.000,276,11091574,121885,0,1759451443,13890.311920789994,-13.102288800000679,53124.64324872 2025-10-03,00:30:45.000,276,11091597,122165,0,1759451444,13890.39949281999,-13.109337930000038,53124.60831312001 2025-10-03,00:30:46.000,276,11091576,122085,0,1759451445,13890.48032853999,-13.010650110001734,53124.657222960006 2025-10-03,00:30:47.000,276,11091640,121765,0,1759451446,13890.62852736,-12.98950271999638,53124.6711972 2025-10-03,00:30:48.000,276,11091629,121885,0,1759451447,13890.749780940001,-12.975404459997662,53124.66421008 2025-10-03,00:30:49.000,276,11091587,121885,0,1759451448,13890.864298209992,-12.961306199998944,53124.636261600004 2025-10-03,00:30:50.000,276,11091602,121725,0,1759451449,13891.046178579993,-13.003600979995099,53124.69215856 2025-10-03,00:30:51.000,276,11091619,121845,0,1759451450,13891.187641089993,-13.017699240001093,53124.62228736 2025-10-03,00:30:52.000,276,11091603,121925,0,1759451451,13891.315630979989,-12.968355329998303,53124.636261600004 2025-10-03,00:30:53.000,276,11091621,121805,0,1759451452,13891.45709348999,-13.003600979995099,53124.657222960006 2025-10-03,00:30:54.000,276,11091576,122045,0,1759451453,13891.551401829995,-13.010650110001734,53124.62927448001 2025-10-03,00:30:55.000,276,11091588,121725,0,1759451454,13891.72654589,-12.940158810000867,53124.59433888 2025-10-03,00:30:56.000,276,11091629,121645,0,1759451455,13891.894953639996,-12.947207940000226,53124.601325999996 2025-10-03,00:30:57.000,276,11091644,122085,0,1759451456,13892.016207219996,-12.86261838000064,53124.587351760005 2025-10-03,00:30:58.000,276,11091585,121885,0,1759451457,13892.117251869997,-12.81327446999785,53124.61530024 2025-10-03,00:30:59.000,276,11091608,121445,0,1759451458,13892.258714379997,-12.728684909998265,53124.538441920005 2025-10-03,00:31:00.000,276,11091582,121765,0,1759451459,13892.454067369988,-12.672291869996116,53124.55940328001 2025-10-03,00:31:01.000,276,11091650,121845,0,1759451460,13892.649420359994,-12.63704621999932,53124.52446768 2025-10-03,00:31:02.000,276,11091594,121765,0,1759451461,13892.75720131999,-12.615898830001242,53124.46158360001 2025-10-03,00:31:03.000,276,11091575,121725,0,1759451462,13892.891927519995,-12.58770230999653,53124.53145480001 2025-10-03,00:31:04.000,276,11091592,121525,0,1759451463,13893.033390029996,-12.601800569995248,53124.46158360001 2025-10-03,00:31:05.000,276,11091575,121685,0,1759451464,13893.228743020001,-12.58065317999717,53124.46158360001 2025-10-03,00:31:06.000,276,11091612,121565,0,1759451465,13893.430832320002,-12.531309270001657,53124.46158360001 2025-10-03,00:31:07.000,276,11091571,121725,0,1759451466,13893.646394239993,-12.517211009995663,53124.39171240001 2025-10-03,00:31:08.000,276,11091609,121565,0,1759451467,13893.814801989989,-12.573604049997812,53124.41267376001 2025-10-03,00:31:09.000,276,11091556,121845,0,1759451468,13893.98320974,-12.693439260001469,53124.34280256001 2025-10-03,00:31:10.000,276,11091633,121565,0,1759451469,13894.070781769995,-12.68639013000211,53124.300879840004 2025-10-03,00:31:11.000,276,11091599,121725,0,1759451470,13894.06404546,-12.679340999995475,53124.27991848 2025-10-03,00:31:12.000,276,11091654,121685,0,1759451471,13894.192035349995,-12.608849700001883,53124.27991848 2025-10-03,00:31:13.000,276,11091623,121645,0,1759451472,13894.320025239991,-12.58065317999717,53124.251970000005 2025-10-03,00:31:14.000,276,11091646,121685,0,1759451473,13894.427806200001,-12.58770230999653,53124.1820988 2025-10-03,00:31:15.000,276,11091582,121645,0,1759451474,13894.461487749992,-12.672291869996116,53124.14017608 2025-10-03,00:31:16.000,276,11091594,121285,0,1759451475,13894.562532399992,-12.63704621999932,53124.154150320006 2025-10-03,00:31:17.000,276,11091551,121565,0,1759451476,13894.616422879997,-12.601800569995248,53124.11921472 2025-10-03,00:31:18.000,276,11091679,121525,0,1759451477,13894.623159189992,-12.58770230999653,53124.06331776 2025-10-03,00:31:19.000,276,11091623,121565,0,1759451478,13894.629895500002,-12.545407530000375,53124.0423564 2025-10-03,00:31:20.000,276,11091595,121765,0,1759451479,13894.629895500002,-12.538358400001016,53123.986459440006 2025-10-03,00:31:21.000,276,11091596,121925,0,1759451480,13894.609686570002,-12.503112749996944,53123.86069128001 2025-10-03,00:31:22.000,276,11091593,121725,0,1759451481,13894.515378229997,-12.481965359998867,53123.82575568 2025-10-03,00:31:23.000,276,11091589,121965,0,1759451482,13894.414333579996,-12.481965359998867,53123.80479432 2025-10-03,00:31:24.000,276,11091565,121885,0,1759451483,13894.25939844999,-12.446719710002071,53123.76985872001 2025-10-03,00:31:25.000,276,11091662,121565,0,1759451484,13894.070781769995,-12.425572319996718,53123.68601328 2025-10-03,00:31:26.000,276,11091614,121525,0,1759451485,13893.83501091999,-12.467867100000149,53123.67902616 2025-10-03,00:31:27.000,276,11091625,121565,0,1759451486,13893.585767449993,-12.552456659999734,53123.60216784001 2025-10-03,00:31:28.000,276,11091609,121725,0,1759451487,13893.343260289992,-12.58770230999653,53123.54627088 2025-10-03,00:31:29.000,276,11091629,121725,0,1759451488,13893.120962059991,-12.665242739996756,53123.532296640005 2025-10-03,00:31:30.000,276,11091632,121525,0,1759451489,13892.89866382999,-12.728684909998265,53123.38556712001 2025-10-03,00:31:31.000,276,11091620,121645,0,1759451490,13892.662892979999,-12.834421859995928,53123.35761864001 2025-10-03,00:31:32.000,276,11091588,121565,0,1759451491,13892.366495339993,-12.99655184999574,53123.259798959996 2025-10-03,00:31:33.000,276,11091572,121765,0,1759451492,13892.117251869997,-13.179829230000905,53123.09909520001 2025-10-03,00:31:34.000,276,11091606,121565,0,1759451493,13891.854535779996,-13.341959220000717,53123.04319824 2025-10-03,00:31:35.000,276,11091593,121605,0,1759451494,13891.57834706999,-13.602777029998833,53122.91743008 2025-10-03,00:31:36.000,276,11091637,121485,0,1759451495,13891.362785149999,-13.85654570999759,53122.791661920004 2025-10-03,00:31:37.000,276,11091609,121325,0,1759451496,13891.086596439993,-14.173756559997855,53122.67288088 2025-10-03,00:31:38.000,276,11091598,121405,0,1759451497,13890.796935109996,-14.349984809996386,53122.51916424001 2025-10-03,00:31:39.000,276,11091663,121565,0,1759451498,13890.50727378,-14.519163929995557,53122.40038320001 2025-10-03,00:31:40.000,276,11091623,121525,0,1759451499,13890.210876139994,-14.751785219996236,53122.28160216001 2025-10-03,00:31:41.000,276,11091643,121565,0,1759451500,13889.874060640002,-14.935062600001402,53122.120898400004 2025-10-03,00:31:42.000,276,11091634,121405,0,1759451501,13889.463145729991,-15.13243823999801,53121.93923328 2025-10-03,00:31:43.000,276,11091632,121445,0,1759451502,13889.12633023,-15.280469969999103,53121.84840072001 2025-10-03,00:31:44.000,276,11091640,121525,0,1759451503,13888.728887939993,-15.428501700000197,53121.68070984001 2025-10-03,00:31:45.000,276,11091591,121605,0,1759451504,13888.385336129992,-15.576533430001291,53121.58987728001 2025-10-03,00:31:46.000,276,11091679,121765,0,1759451505,13887.934003359995,-15.76685993999854,53121.42218640001 2025-10-03,00:31:47.000,276,11091637,121445,0,1759451506,13887.563506309998,-15.928989929998352,53121.24750840001 2025-10-03,00:31:48.000,276,11091608,121285,0,1759451507,13887.166064019992,-16.04882514000201,53121.0728304 2025-10-03,00:31:49.000,276,11091583,121445,0,1759451508,13886.835984829995,-16.21800426000118,53120.91911376001 2025-10-03,00:31:50.000,276,11091588,121245,0,1759451509,13886.519378259989,-16.34488859999692,53120.73744864 2025-10-03,00:31:51.000,276,11091566,121325,0,1759451510,13886.263398479998,-16.464723810000578,53120.59071912 2025-10-03,00:31:52.000,276,11091609,121365,0,1759451511,13885.913110360001,-16.6902959700019,53120.395079760005 2025-10-03,00:31:53.000,276,11091624,121725,0,1759451512,13885.556085929995,-16.732590749998053,53120.28328584 2025-10-03,00:31:54.000,276,11091613,121245,0,1759451513,13885.219270429989,-16.788983790000202,53120.15053056001 2025-10-03,00:31:55.000,276,11091621,121405,0,1759451514,13884.895927550002,-16.86652422000043,53119.95489120001 2025-10-03,00:31:56.000,276,11091635,121365,0,1759451515,13884.626475149991,-16.84537683000235,53119.724316240005 2025-10-03,00:31:57.000,276,11091644,121365,0,1759451516,13884.3907043,-16.887671609998506,53119.56361248 2025-10-03,00:31:58.000,276,11091621,121445,0,1759451517,13884.087570349999,-16.958162909999373,53119.43085720001 2025-10-03,00:31:59.000,276,11091663,121445,0,1759451518,13883.818117950002,-17.0357033399996,53119.28412768001 2025-10-03,00:32:00.000,276,11091582,121365,0,1759451519,13883.562138169997,-17.127342029998545,53119.0815012 2025-10-03,00:32:01.000,276,11091579,121445,0,1759451520,13883.32636731999,-17.21193158999813,53118.91381032 2025-10-03,00:32:02.000,276,11091557,121245,0,1759451521,13883.13101433,-17.26832463000028,53118.72515808 2025-10-03,00:32:03.000,276,11091581,121485,0,1759451522,13882.955870269994,-17.359963319999224,53118.599389920004 2025-10-03,00:32:04.000,276,11091631,121285,0,1759451523,13882.794198829994,-17.522093309999036,53118.452660400006 2025-10-03,00:32:05.000,276,11091607,121365,0,1759451524,13882.659472629988,-17.62078112999734,53118.3478536 2025-10-03,00:32:06.000,276,11091595,121245,0,1759451525,13882.531482739992,-17.811107640001865,53118.117278640006 2025-10-03,00:32:07.000,276,11091616,121045,0,1759451526,13882.349602369992,-17.916844589999528,53118.02644608 2025-10-03,00:32:08.000,276,11091627,121285,0,1759451527,13882.221612479996,-18.13536762000149,53117.900677920006 2025-10-03,00:32:09.000,276,11091539,121445,0,1759451528,13882.167721999991,-18.234055439999793,53117.7190128 2025-10-03,00:32:10.000,276,11091606,121405,0,1759451529,13882.039732109995,-18.2974976100013,53117.5792704 2025-10-03,00:32:11.000,276,11091657,121045,0,1759451530,13881.92521483999,-18.417332819997682,53117.425553760004 2025-10-03,00:32:12.000,276,11091624,121125,0,1759451531,13881.78375232999,-18.516020639995986,53117.3347212 2025-10-03,00:32:13.000,276,11091649,121405,0,1759451532,13881.689443989999,-18.579462809997494,53117.18799168 2025-10-03,00:32:14.000,276,11091641,121325,0,1759451533,13881.534508859993,-18.593561069996213,53117.05523640001 2025-10-03,00:32:15.000,276,11091607,121365,0,1759451534,13881.500827309988,-18.48782411999855,53116.97837808 2025-10-03,00:32:16.000,276,11091572,121445,0,1759451535,13881.467145759998,-18.389136300000246,53116.83164856 2025-10-03,00:32:17.000,276,11091569,121445,0,1759451536,13881.419991590003,-18.26225195999723,53116.74780312001 2025-10-03,00:32:18.000,276,11091651,121085,0,1759451537,13881.332419559993,-18.114220229996135,53116.66395768 2025-10-03,00:32:19.000,276,11091627,121365,0,1759451538,13881.238111220002,-18.001434149999113,53116.51024104001 2025-10-03,00:32:20.000,276,11091629,121205,0,1759451539,13881.096648710001,-17.78996024999651,53116.3565244 2025-10-03,00:32:21.000,276,11091647,121205,0,1759451540,13881.049494539991,-17.48684766000224,53116.2866532 2025-10-03,00:32:22.000,276,11091638,121285,0,1759451541,13880.921504649996,-17.26127550000092,53116.24473048001 2025-10-03,00:32:23.000,276,11091642,121325,0,1759451542,13880.928240959991,-17.0357033399996,53116.16088504 2025-10-03,00:32:24.000,276,11091565,121365,0,1759451543,13880.948449889991,-16.767836400002125,53116.07005248 2025-10-03,00:32:25.000,276,11091618,121165,0,1759451544,13881.062967159996,-16.464723810000578,53115.97921992001 2025-10-03,00:32:26.000,276,11091631,121205,0,1759451545,13881.069703469992,-16.140463830000954,53115.90934872001 2025-10-03,00:32:27.000,276,11091536,121125,0,1759451546,13881.076439780001,-15.844400369998766,53115.82550328 2025-10-03,00:32:28.000,276,11091555,121405,0,1759451547,13881.278529080002,-15.365059529998689,53115.6578124 2025-10-03,00:32:29.000,276,11091671,121045,0,1759451548,13881.426727899998,-14.970308249998197,53115.650825280005 2025-10-03,00:32:30.000,276,11091547,121285,0,1759451549,13881.628817199999,-14.582606099997065,53115.62986392 2025-10-03,00:32:31.000,276,11091552,121445,0,1759451550,13881.91174222,-14.209002210001927,53115.580954080004 2025-10-03,00:32:32.000,276,11091626,121205,0,1759451551,13882.140776759996,-13.849496579998231,53115.580954080004 2025-10-03,00:32:33.000,276,11091617,121085,0,1759451552,13882.349602369992,-13.532285729997966,53115.53903136 2025-10-03,00:32:34.000,276,11091632,121165,0,1759451553,13882.571900599993,-13.299664439997287,53115.532044240004 2025-10-03,00:32:35.000,276,11091640,120965,0,1759451554,13882.834616689994,-12.99655184999574,53115.50409576001 2025-10-03,00:32:36.000,276,11091568,120925,0,1759451555,13883.198377429995,-12.799176209999132,53115.49012152 2025-10-03,00:32:37.000,276,11091529,121165,0,1759451556,13883.595819720002,-12.608849700001883,53115.46916016 2025-10-03,00:32:38.000,276,11091584,121005,0,1759451557,13883.939371529988,-12.489014489998226,53115.45518592001 2025-10-03,00:32:39.000,276,11091550,121365,0,1759451558,13884.357022749995,-12.397375799999281,53115.46916016 2025-10-03,00:32:40.000,276,11091615,121285,0,1759451559,13884.781410279997,-12.305737110000337,53115.45518592001 2025-10-03,00:32:41.000,276,11091578,120885,0,1759451560,13885.199061499989,-12.18590189999668,53115.50409576001 2025-10-03,00:32:42.000,276,11091572,121045,0,1759451561,13885.6706032,-12.150656249999884,53115.51807 2025-10-03,00:32:43.000,276,11091565,121485,0,1759451562,13886.088254419992,-12.087214079998375,53115.57396696001 2025-10-03,00:32:44.000,276,11091576,121165,0,1759451563,13886.485696709999,-12.05196843000158,53115.5879412 2025-10-03,00:32:45.000,276,11091612,121285,0,1759451564,13886.97071103,-12.030821039996226,53115.6578124 2025-10-03,00:32:46.000,276,11091560,120925,0,1759451565,13887.428780109993,-11.99557538999943,53115.7276836 2025-10-03,00:32:47.000,276,11091625,121365,0,1759451566,13887.92726705,-11.988526260000071,53115.7975548 2025-10-03,00:32:48.000,276,11091622,121125,0,1759451567,13888.425753989992,-12.023771909996867,53115.85345176 2025-10-03,00:32:49.000,276,11091639,121085,0,1759451568,13888.937713549989,-12.087214079998375,53115.96524568 2025-10-03,00:32:50.000,276,11091637,121045,0,1759451569,13889.40925525,-12.136557990001165,53116.00018128 2025-10-03,00:32:51.000,276,11091584,121165,0,1759451570,13889.867324329993,-12.207049290002033,53116.01415552 2025-10-03,00:32:52.000,276,11091643,121125,0,1759451571,13890.40622913,-12.23524580999947,53116.153897920005 2025-10-03,00:32:53.000,276,11091558,121045,0,1759451572,13890.945133929992,-12.326884499998414,53116.24473048001 2025-10-03,00:32:54.000,276,11091612,121285,0,1759451573,13891.423411939999,-12.446719710002071,53116.321588800005 2025-10-03,00:32:55.000,276,11091628,121445,0,1759451574,13891.969053050001,-12.573604049997812,53116.44735696 2025-10-03,00:32:56.000,276,11091600,120925,0,1759451575,13892.474276299989,-12.707537520000187,53116.55216376001 2025-10-03,00:32:57.000,276,11091628,121485,0,1759451576,13892.95929061999,-12.82032359999721,53116.69889328001 2025-10-03,00:32:58.000,276,11091592,121405,0,1759451577,13893.410623390002,-12.954257069999585,53116.78972584 2025-10-03,00:32:59.000,276,11091635,121125,0,1759451578,13893.848483539994,-13.137534449997474,53116.93645536001 2025-10-03,00:33:00.000,276,11091602,121005,0,1759451579,13894.20550797,-13.151632709996193,53117.0203008 2025-10-03,00:33:01.000,276,11091598,120965,0,1759451580,13894.576005019997,-13.22212400999706,53117.17401744 2025-10-03,00:33:02.000,276,11091670,120845,0,1759451581,13894.953238379989,-13.341959220000717,53117.278824240006 2025-10-03,00:33:03.000,276,11091561,120845,0,1759451582,13895.290053879995,-13.468843559996458,53117.39061816001 2025-10-03,00:33:04.000,276,11091586,120925,0,1759451583,13895.674023549996,-13.687366589998419,53117.51638632001 2025-10-03,00:33:05.000,276,11091630,121045,0,1759451584,13896.078202149998,-13.85654570999759,53117.67010296 2025-10-03,00:33:06.000,276,11091624,121005,0,1759451585,13896.33418192999,-13.983430050000607,53117.74696128 2025-10-03,00:33:07.000,276,11091590,120965,0,1759451586,13896.569952779995,-14.103265259996988,53117.8587552 2025-10-03,00:33:08.000,276,11091607,121205,0,1759451587,13896.798987319991,-14.223100470000645,53117.963562 2025-10-03,00:33:09.000,276,11091578,120885,0,1759451588,13897.028021860002,-14.293591770001512,53118.01945896001 2025-10-03,00:33:10.000,276,11091655,121525,0,1759451589,13897.290737949988,-14.427525239996612,53118.15221424 2025-10-03,00:33:11.000,276,11091604,120965,0,1759451590,13897.55345403999,-14.54736045000027,53118.264008160004 2025-10-03,00:33:12.000,276,11091578,121125,0,1759451591,13897.809433819995,-14.67424478999601,53118.38977632 2025-10-03,00:33:13.000,276,11091532,121125,0,1759451592,13898.099095149992,-14.787030870000308,53118.50855736 2025-10-03,00:33:14.000,276,11091636,121045,0,1759451593,13898.301184449992,-14.920964339995407,53118.59240280001 2025-10-03,00:33:15.000,276,11091528,121045,0,1759451594,13898.523482679993,-14.984406509996916,53118.6972096 2025-10-03,00:33:16.000,276,11091613,121005,0,1759451595,13898.698626739999,-15.13243823999801,53118.79502928 2025-10-03,00:33:17.000,276,11091588,121245,0,1759451596,13898.90071604,-15.294568229997822,53118.92079744 2025-10-03,00:33:18.000,276,11091583,120885,0,1759451597,13899.08259641,-15.365059529998689,53118.955733040006 2025-10-03,00:33:19.000,276,11091558,121165,0,1759451598,13899.257740469991,-15.470796479996352,53119.02560424001 2025-10-03,00:33:20.000,276,11091566,120765,0,1759451599,13899.378994049992,-15.555386039995938,53119.14438528001 2025-10-03,00:33:21.000,276,11091573,121045,0,1759451600,13899.648446449988,-15.71046689999639,53119.20726936 2025-10-03,00:33:22.000,276,11091676,120885,0,1759451601,13899.776436339998,-15.752761679999821,53119.29810192 2025-10-03,00:33:23.000,276,11091529,121125,0,1759451602,13899.864008369994,-15.788007329996617,53119.38194736001 2025-10-03,00:33:24.000,276,11091609,121125,0,1759451603,13899.823590509994,-15.752761679999821,53119.42387008 2025-10-03,00:33:25.000,276,11091598,120885,0,1759451604,13899.843799439994,-15.738663420001103,53119.52168976 2025-10-03,00:33:26.000,276,11091627,120765,0,1759451605,13899.857272059999,-15.71046689999639,53119.57059960001 2025-10-03,00:33:27.000,276,11091561,120965,0,1759451606,13899.837063129999,-15.682270379998954,53119.57758672001 2025-10-03,00:33:28.000,276,11091681,121045,0,1759451607,13899.715809549998,-15.625877339996805,53119.63348368 2025-10-03,00:33:29.000,276,11091606,120925,0,1759451608,13899.648446449988,-15.513091259999783,53119.66143216 2025-10-03,00:33:30.000,276,11091607,120845,0,1759451609,13899.513720249997,-15.400305179995485,53119.69636776001 2025-10-03,00:33:31.000,276,11091528,120925,0,1759451610,13899.372257739997,-15.336863010001252,53119.710342 2025-10-03,00:33:32.000,276,11091591,120925,0,1759451611,13899.20384999,-15.252273450001667,53119.724316240005 2025-10-03,00:33:33.000,276,11091592,120645,0,1759451612,13899.089332719996,-15.17473302000144,53119.80117456 2025-10-03,00:33:34.000,276,11091586,120845,0,1759451613,13898.95460651999,-15.139487369997369,53119.76623896001 2025-10-03,00:33:35.000,276,11091615,120765,0,1759451614,13898.79967139,-15.08309432999522,53119.82213592 2025-10-03,00:33:36.000,276,11091573,120805,0,1759451615,13898.624527329994,-15.061946939997142,53119.82213592 2025-10-03,00:33:37.000,276,11091617,120885,0,1759451616,13898.422438029993,-15.019652160000987,53119.78720032001 2025-10-03,00:33:38.000,276,11091571,120765,0,1759451617,13898.247293970002,-14.998504769995634,53119.78720032001 2025-10-03,00:33:39.000,276,11091599,120765,0,1759451618,13898.038468359991,-15.005553900002269,53119.80117456 2025-10-03,00:33:40.000,276,11091610,120845,0,1759451619,13897.890269539996,-15.019652160000987,53119.75226472 2025-10-03,00:33:41.000,276,11091592,120805,0,1759451620,13897.68144393,-14.991455639996275,53119.75925184 2025-10-03,00:33:42.000,276,11091639,121005,0,1759451621,13897.499563559999,-14.998504769995634,53119.73130336 2025-10-03,00:33:43.000,276,11091586,120805,0,1759451622,13897.358101049998,-14.963259119998838,53119.71732912001 2025-10-03,00:33:44.000,276,11091648,120925,0,1759451623,13897.182956989993,-14.885718689998612,53119.65444504 2025-10-03,00:33:45.000,276,11091635,120845,0,1759451624,13896.967395070002,-14.836374779995822,53119.6404708 2025-10-03,00:33:46.000,276,11091604,120605,0,1759451625,13896.805723630001,-14.787030870000308,53119.605535200004 2025-10-03,00:33:47.000,276,11091634,120925,0,1759451626,13896.610370639995,-14.737686959997518,53119.54265112 2025-10-03,00:33:48.000,276,11091567,120725,0,1759451627,13896.41501764999,-14.596704359995783,53119.54265112 2025-10-03,00:33:49.000,276,11091582,120845,0,1759451628,13896.199455729999,-14.483918279998761,53119.47277992 2025-10-03,00:33:50.000,276,11091562,121085,0,1759451629,13896.031047979988,-14.349984809996386,53119.43085720001 2025-10-03,00:33:51.000,276,11091580,120765,0,1759451630,13895.923267019993,-14.209002210001927,53119.40290872001 2025-10-03,00:33:52.000,276,11091551,120645,0,1759451631,13895.775068199997,-14.075068739999551,53119.31207616001 2025-10-03,00:33:53.000,276,11091612,120805,0,1759451632,13895.613396759996,-13.969331790001888,53119.21425648001 2025-10-03,00:33:54.000,276,11091595,120765,0,1759451633,13895.471934249996,-13.86359483999695,53119.16534664001 2025-10-03,00:33:55.000,276,11091577,120965,0,1759451634,13895.31699911999,-13.701464849997137,53119.09547544001 2025-10-03,00:33:56.000,276,11091582,120605,0,1759451635,13895.168800299994,-13.638022679995629,53119.02560424001 2025-10-03,00:33:57.000,276,11091564,120645,0,1759451636,13894.946502069994,-13.525236599998607,53119.02560424001 2025-10-03,00:33:58.000,276,11091602,120765,0,1759451637,13894.730940150002,-13.45474529999774,53118.885861840005 2025-10-03,00:33:59.000,276,11091627,120805,0,1759451638,13894.576005019997,-13.419499650000944,53118.767080800004 2025-10-03,00:34:00.000,276,11091623,120765,0,1759451639,13894.515378229997,-13.349008350000076,53118.66227400001 2025-10-03,00:34:01.000,276,11091570,120805,0,1759451640,13894.448015130001,-13.299664439997287,53118.50855736 2025-10-03,00:34:02.000,276,11091617,120805,0,1759451641,13894.299816309991,-13.257369660001132,53118.47362176001 2025-10-03,00:34:03.000,276,11091617,120885,0,1759451642,13894.2257169,-13.208025749998342,53118.38977632 2025-10-03,00:34:04.000,276,11091601,120805,0,1759451643,13894.16509011,-13.186878360000264,53118.236059680006 2025-10-03,00:34:05.000,276,11091551,120805,0,1759451644,13894.14488118,-13.165730970002187,53118.12426576 2025-10-03,00:34:06.000,276,11091623,120645,0,1759451645,13894.04383653,-13.179829230000905,53118.05439456 2025-10-03,00:34:07.000,276,11091546,120885,0,1759451646,13893.94279188,-13.144583579996834,53117.95657488 2025-10-03,00:34:08.000,276,11091596,120685,0,1759451647,13893.861956159999,-13.074092279995966,53117.79587112 2025-10-03,00:34:09.000,276,11091603,120485,0,1759451648,13893.83501091999,-12.982453589997021,53117.70503856001 2025-10-03,00:34:10.000,276,11091585,120685,0,1759451649,13893.747438889994,-12.933109680001508,53117.593244640004 2025-10-03,00:34:11.000,276,11091646,120805,0,1759451650,13893.659866859998,-12.919011419995513,53117.4744636 2025-10-03,00:34:12.000,276,11091576,120685,0,1759451651,13893.558822209998,-12.904913159996795,53117.327734080005 2025-10-03,00:34:13.000,276,11091638,120725,0,1759451652,13893.545349589993,-12.883765769998718,53117.27183712001 2025-10-03,00:34:14.000,276,11091603,120805,0,1759451653,13893.484722799993,-12.883765769998718,53117.18100456001 2025-10-03,00:34:15.000,276,11091579,120525,0,1759451654,13893.451041250002,-12.904913159996795,53117.00632656 2025-10-03,00:34:16.000,276,11091628,120605,0,1759451655,13893.444304939992,-12.919011419995513,53116.9504296 2025-10-03,00:34:17.000,276,11091576,120645,0,1759451656,13893.390414460002,-12.897864029997436,53116.775751600006 2025-10-03,00:34:18.000,276,11091600,120485,0,1759451657,13893.282633499992,-12.933109680001508,53116.62902208001 2025-10-03,00:34:19.000,276,11091581,120685,0,1759451658,13893.181588849991,-12.82032359999721,53116.58011224001 2025-10-03,00:34:20.000,276,11091610,120805,0,1759451659,13893.080544199991,-12.679340999995475,53116.440369840006 2025-10-03,00:34:21.000,276,11091657,120165,0,1759451660,13893.073807889996,-12.658193609997397,53116.321588800005 2025-10-03,00:34:22.000,276,11091590,120685,0,1759451661,13893.033390029996,-12.63704621999932,53116.17485928001 2025-10-03,00:34:23.000,276,11091619,120445,0,1759451662,13892.93908168999,-12.58065317999717,53115.986207040005 2025-10-03,00:34:24.000,276,11091556,120485,0,1759451663,13892.93908168999,-12.601800569995248,53115.916335840004 2025-10-03,00:34:25.000,276,11091544,120525,0,1759451664,13892.952554309995,-12.58770230999653,53115.74165784001 2025-10-03,00:34:26.000,276,11091599,120685,0,1759451665,13892.93908168999,-12.615898830001242,53115.57396696001 2025-10-03,00:34:27.000,276,11091597,120605,0,1759451666,13892.98623586,-12.693439260001469,53115.47614728001 2025-10-03,00:34:28.000,276,11091556,120645,0,1759451667,13893.06707158,-12.749832299996342,53115.32243064 2025-10-03,00:34:29.000,276,11091592,120485,0,1759451668,13893.114225749996,-12.855569250001281,53115.17570112 2025-10-03,00:34:30.000,276,11091577,120565,0,1759451669,13893.080544199991,-12.968355329998303,53115.02198448001 2025-10-03,00:34:31.000,276,11091631,120645,0,1759451670,13893.01991740999,-13.031797499999811,53114.92416480001 2025-10-03,00:34:32.000,276,11091621,120565,0,1759451671,13893.073807889996,-13.200976619998983,53114.72153832 2025-10-03,00:34:33.000,276,11091595,120445,0,1759451672,13893.04686265,-13.158681839995552,53114.546860320006 2025-10-03,00:34:34.000,276,11091570,120685,0,1759451673,13893.013181099996,-13.151632709996193,53114.38615656 2025-10-03,00:34:35.000,276,11091622,120485,0,1759451674,13892.92560907,-13.144583579996834,53114.20449144001 2025-10-03,00:34:36.000,276,11091609,120605,0,1759451675,13892.82456442,-13.165730970002187,53114.05776192 2025-10-03,00:34:37.000,276,11091588,120645,0,1759451676,13892.710047149994,-13.193927489999624,53113.820199839996 2025-10-03,00:34:38.000,276,11091573,120445,0,1759451677,13892.561848329999,-13.179829230000905,53113.56866352 2025-10-03,00:34:39.000,276,11091601,120805,0,1759451678,13892.433858439988,-13.236222269995778,53113.40795976 2025-10-03,00:34:40.000,276,11091625,120485,0,1759451679,13892.332813790003,-13.292615309997927,53113.2123204 2025-10-03,00:34:41.000,276,11091607,120405,0,1759451680,13892.245241759992,-13.440647039999021,53112.967771200005 2025-10-03,00:34:42.000,276,11091560,120525,0,1759451681,13892.191351280002,-13.595727899999474,53112.88392576 2025-10-03,00:34:43.000,276,11091624,120485,0,1759451682,13892.083570319992,-13.757857889999286,53112.56950536 2025-10-03,00:34:44.000,276,11091562,120605,0,1759451683,13892.002734599992,-13.919987879999098,53112.38784024001 2025-10-03,00:34:45.000,276,11091580,120445,0,1759451684,13891.962316739991,-14.03277395999612,53112.199188000006 2025-10-03,00:34:46.000,276,11091625,120525,0,1759451685,13891.861272089991,-14.1314617800017,53111.95463880001 2025-10-03,00:34:47.000,276,11091595,120805,0,1759451686,13891.80064529999,-14.2653952499968,53111.75201232 2025-10-03,00:34:48.000,276,11091656,120325,0,1759451687,13891.713073269995,-14.413426979997894,53111.42361768 2025-10-03,00:34:49.000,276,11091555,120445,0,1759451688,13891.672655409995,-14.582606099997065,53111.26990104 2025-10-03,00:34:50.000,276,11091592,120605,0,1759451689,13891.632237549995,-14.709490440000081,53111.10919728 2025-10-03,00:34:51.000,276,11091606,120525,0,1759451690,13891.60529231,-14.836374779995822,53110.787789760005 2025-10-03,00:34:52.000,276,11091554,120445,0,1759451691,13891.510983969994,-14.991455639996275,53110.571189040005 2025-10-03,00:34:53.000,276,11091570,120405,0,1759451692,13891.423411939999,-15.13243823999801,53110.38952392 2025-10-03,00:34:54.000,276,11091606,120325,0,1759451693,13891.281949429998,-15.30161735999718,53110.13100048001 2025-10-03,00:34:55.000,276,11091613,120285,0,1759451694,13891.160695849998,-15.470796479996352,53109.87946416 2025-10-03,00:34:56.000,276,11091525,120485,0,1759451695,13891.025969649992,-15.597680819999368,53109.67683768001 2025-10-03,00:34:57.000,276,11091531,120165,0,1759451696,13890.924924999992,-15.81620385000133,53109.43228848 2025-10-03,00:34:58.000,276,11091577,120485,0,1759451697,13890.823880349992,-16.04882514000201,53109.18773928 2025-10-03,00:34:59.000,276,11091614,120365,0,1759451698,13890.790198800001,-16.302593820000766,53108.97812568 2025-10-03,00:35:00.000,276,11091623,120565,0,1759451699,13890.729572010001,-16.485871199998655,53108.71261512 2025-10-03,00:35:01.000,276,11091600,120245,0,1759451700,13890.743044629991,-16.697345100001257,53108.47505304 2025-10-03,00:35:02.000,276,11091605,120565,0,1759451701,13890.729572010001,-16.944064650000655,53108.2514652 2025-10-03,00:35:03.000,276,11091641,120485,0,1759451702,13890.60158211999,-17.21898071999749,53108.0418516 2025-10-03,00:35:04.000,276,11091612,120405,0,1759451703,13890.46685592,-17.458651139997528,53107.81127664001 2025-10-03,00:35:05.000,276,11091589,120565,0,1759451704,13890.412965439995,-17.6278302599967,53107.5178176 2025-10-03,00:35:06.000,276,11091612,120125,0,1759451705,13890.332129719995,-17.80405850999523,53107.3431396 2025-10-03,00:35:07.000,276,11091637,120205,0,1759451706,13890.21761244999,-18.043728929995268,53107.12653888 2025-10-03,00:35:08.000,276,11091645,120445,0,1759451707,13890.069413629994,-18.2974976100013,53106.77718288001 2025-10-03,00:35:09.000,276,11091564,120245,0,1759451708,13889.995314219988,-18.53716803000134,53106.60250488 2025-10-03,00:35:10.000,276,11091604,120485,0,1759451709,13889.826906469993,-18.790936710000096,53106.32302008001 2025-10-03,00:35:11.000,276,11091637,120205,0,1759451710,13889.739334439997,-19.037656259999494,53106.08545800001 2025-10-03,00:35:12.000,276,11091577,120205,0,1759451711,13889.591135620001,-19.31257232999633,53105.86187016 2025-10-03,00:35:13.000,276,11091628,120285,0,1759451712,13889.40925525,-19.53109535999829,53105.60334672001 2025-10-03,00:35:14.000,276,11091635,120325,0,1759451713,13889.274529049995,-19.869453599996632,53105.3518104 2025-10-03,00:35:15.000,276,11091558,120285,0,1759451714,13889.052230819994,-20.16551705999882,53105.18411952 2025-10-03,00:35:16.000,276,11091568,119965,0,1759451715,13888.890559379994,-20.489777039998444,53104.86271200001 2025-10-03,00:35:17.000,276,11091625,120645,0,1759451716,13888.776042109988,-20.814037019998068,53104.61117568 2025-10-03,00:35:18.000,276,11091573,119965,0,1759451717,13888.587425429992,-21.14534612999705,53104.42252344 2025-10-03,00:35:19.000,276,11091622,120125,0,1759451718,13888.358390889996,-21.462556979997316,53104.164 2025-10-03,00:35:20.000,276,11091595,120165,0,1759451719,13888.16977421,-21.65288349000184,53103.87752808 2025-10-03,00:35:21.000,276,11091573,120405,0,1759451720,13887.98789384,-21.89255391000188,53103.63996600001 2025-10-03,00:35:22.000,276,11091566,120365,0,1759451721,13887.792540849994,-22.111076939996565,53103.38144256001 2025-10-03,00:35:23.000,276,11091573,120125,0,1759451722,13887.590451549993,-22.273206929996377,53103.23471304001 2025-10-03,00:35:24.000,276,11091632,120085,0,1759451723,13887.280581289997,-22.449435180002183,53102.96221536 2025-10-03,00:35:25.000,276,11091586,120165,0,1759451724,13887.03133782,-22.625663430000714,53102.73164040001 2025-10-03,00:35:26.000,276,11091596,120285,0,1759451725,13886.72146755999,-22.83008819999668,53102.4870912 2025-10-03,00:35:27.000,276,11091645,120245,0,1759451726,13886.371179439993,-22.99926731999585,53102.256516240006 2025-10-03,00:35:28.000,276,11091596,120405,0,1759451727,13886.041100249997,-23.1684464400023,53102.02594128 2025-10-03,00:35:29.000,276,11091646,120285,0,1759451728,13885.6706032,-23.365822079998907,53101.76741784 2025-10-03,00:35:30.000,276,11091610,120245,0,1759451729,13885.333787699994,-23.52795206999872,53101.50190728 2025-10-03,00:35:31.000,276,11091670,120405,0,1759451730,13885.030653749993,-23.71122944999661,53101.23639672 2025-10-03,00:35:32.000,276,11091648,120125,0,1759451731,13884.660156699996,-23.91565421999985,53100.9499248 2025-10-03,00:35:33.000,276,11091590,120165,0,1759451732,13884.296395959995,-24.120078989995818,53100.747298320006 2025-10-03,00:35:34.000,276,11091627,120405,0,1759451733,13883.919162599988,-24.303356370000984,53100.53768472 2025-10-03,00:35:35.000,276,11091647,120005,0,1759451734,13883.629501269992,-24.543026790001022,53100.244225680006 2025-10-03,00:35:36.000,276,11091643,120125,0,1759451735,13883.27247684,-24.7756480800017,53099.98570224 2025-10-03,00:35:37.000,276,11091588,120205,0,1759451736,13882.955870269994,-25.08580979999533,53099.741153040006 2025-10-03,00:35:38.000,276,11091633,120125,0,1759451737,13882.693154179993,-25.346627610000724,53099.4826296 2025-10-03,00:35:39.000,276,11091608,120085,0,1759451738,13882.437174400002,-25.642691069995635,53099.238080400006 2025-10-03,00:35:40.000,276,11091584,120325,0,1759451739,13882.15424938,-25.924656269999105,53099.000518320005 2025-10-03,00:35:41.000,276,11091602,120365,0,1759451740,13881.91174222,-26.143179300001066,53098.748982 2025-10-03,00:35:42.000,276,11091619,120365,0,1759451741,13881.581663029989,-26.375800590001745,53098.48347144 2025-10-03,00:35:43.000,276,11091631,120125,0,1759451742,13881.399782660003,-26.664814919997298,53098.22494800001 2025-10-03,00:35:44.000,276,11091657,120125,0,1759451743,13881.278529080002,-26.918583599996055,53098.03629576001 2025-10-03,00:35:45.000,276,11091649,120325,0,1759451744,13881.137066570001,-27.017271420001634,53097.7358496 2025-10-03,00:35:46.000,276,11091610,120165,0,1759451745,13880.941713579996,-27.27808922999975,53097.47033904 2025-10-03,00:35:47.000,276,11091607,120205,0,1759451746,13880.73288797,-27.51775964999979,53097.28867392 2025-10-03,00:35:48.000,276,11091592,120285,0,1759451747,13880.50385342999,-27.722184419995756,53097.03015048001 2025-10-03,00:35:49.000,276,11091589,120285,0,1759451748,13880.234401029993,-27.91956005999964,53096.841498240006 2025-10-03,00:35:50.000,276,11091606,120245,0,1759451749,13880.025575419997,-28.15218135000032,53096.64585888001 2025-10-03,00:35:51.000,276,11091618,120005,0,1759451750,13879.823486119996,-28.342507859997568,53096.42227104 2025-10-03,00:35:52.000,276,11091587,120325,0,1759451751,13879.580978959995,-28.582178279997606,53096.170734720006 2025-10-03,00:35:53.000,276,11091645,120085,0,1759451752,13879.40583489999,-28.77250479000213,53096.01701808 2025-10-03,00:35:54.000,276,11091665,120165,0,1759451753,13879.223954529989,-29.061519119997683,53095.80041736 2025-10-03,00:35:55.000,276,11091666,120125,0,1759451754,13879.035337849993,-29.265943890000926,53095.61875224001 2025-10-03,00:35:56.000,276,11091644,120405,0,1759451755,13878.738940210002,-29.463319529997534,53095.42311288001 2025-10-03,00:35:57.000,276,11091630,120085,0,1759451756,13878.46948780999,-29.639547779996064,53095.2204864 2025-10-03,00:35:58.000,276,11091608,119965,0,1759451757,13878.21350803,-29.738235600001644,53095.01785992001 2025-10-03,00:35:59.000,276,11091679,120085,0,1759451758,13878.051836589999,-29.907414720000816,53094.906066 2025-10-03,00:36:00.000,276,11091600,120085,0,1759451759,13877.836274669993,-30.076593839999987,53094.64754256 2025-10-03,00:36:01.000,276,11091641,120085,0,1759451760,13877.667866919997,-30.266920349997235,53094.521774400004 2025-10-03,00:36:02.000,276,11091584,120005,0,1759451761,13877.519668100002,-30.436099469996407,53094.354083520004 2025-10-03,00:36:03.000,276,11091639,119925,0,1759451762,13877.324315109996,-30.703966410001158,53094.20036688001 2025-10-03,00:36:04.000,276,11091566,120045,0,1759451763,13877.12896211999,-30.929538569995202,53094.07459872 2025-10-03,00:36:05.000,276,11091619,120205,0,1759451764,13876.960554369994,-31.155110729996522,53093.90690784 2025-10-03,00:36:06.000,276,11091607,120085,0,1759451765,13876.859509719994,-31.40183027999592,53093.704281360006 2025-10-03,00:36:07.000,276,11091592,119965,0,1759451766,13876.724783519989,-31.62740243999724,53093.52960336001 2025-10-03,00:36:08.000,276,11091624,120005,0,1759451767,13876.569848389998,-31.831827210000483,53093.44575792 2025-10-03,00:36:09.000,276,11091656,119885,0,1759451768,13876.421649570002,-32.06444850000116,53093.250118560005 2025-10-03,00:36:10.000,276,11091573,120165,0,1759451769,13876.259978130001,-32.28297152999585,53093.11736328 2025-10-03,00:36:11.000,276,11091620,119804,0,1759451770,13876.05115251999,-32.49444542999845,53092.99858224 2025-10-03,00:36:12.000,276,11091582,119925,0,1759451771,13875.75475488,-32.6847719399957,53092.8798012 2025-10-03,00:36:13.000,276,11091648,119965,0,1759451772,13875.566138199989,-32.818705409998074,53092.78896864001 2025-10-03,00:36:14.000,276,11091661,120045,0,1759451773,13875.323631040003,-33.05837582999811,53092.7051232 2025-10-03,00:36:15.000,276,11091654,120085,0,1759451774,13875.007024469996,-33.227554949997284,53092.579355040005 2025-10-03,00:36:16.000,276,11091613,119845,0,1759451775,13874.703890519995,-33.42493059000117,53092.40467704001 2025-10-03,00:36:17.000,276,11091591,120085,0,1759451776,13874.40749287999,-33.64345361999585,53092.292883120004 2025-10-03,00:36:18.000,276,11091595,119885,0,1759451777,13874.144776789988,-33.8126327400023,53092.21602480001 2025-10-03,00:36:19.000,276,11091609,120245,0,1759451778,13873.787752359996,-34.01000837999891,53092.027372560005 2025-10-03,00:36:20.000,276,11091602,119965,0,1759451779,13873.51829996,-34.16508923999936,53091.88763016 2025-10-03,00:36:21.000,276,11091581,119885,0,1759451780,13873.235374939999,-34.36246487999597,53091.83173320001 2025-10-03,00:36:22.000,276,11091615,120005,0,1759451781,13872.952449919998,-34.609184429995366,53091.740900640005 2025-10-03,00:36:23.000,276,11091646,119645,0,1759451782,13872.541535010001,-34.79246181000053,53091.622119600004 2025-10-03,00:36:24.000,276,11091642,120165,0,1759451783,13872.1979832,-35.03213223000057,53091.49635144001 2025-10-03,00:36:25.000,276,11091659,119965,0,1759451784,13871.948739729989,-35.173114830002305,53091.39853176001 2025-10-03,00:36:26.000,276,11091628,120205,0,1759451785,13871.672551019998,-35.342293950001476,53091.27975072001 2025-10-03,00:36:27.000,276,11091584,120165,0,1759451786,13871.362680760001,-35.51852220000001,53091.15398256 2025-10-03,00:36:28.000,276,11091603,120165,0,1759451787,13871.05954681,-35.708848709997255,53091.00026592 2025-10-03,00:36:29.000,276,11091648,119925,0,1759451788,13870.79009440999,-35.89917522000178,53090.916420479996 2025-10-03,00:36:30.000,276,11091618,119965,0,1759451789,13870.466751530003,-36.04015781999624,53090.84654928001 2025-10-03,00:36:31.000,276,11091588,119645,0,1759451790,13870.163617580001,-36.15294390000054,53090.70680688001 2025-10-03,00:36:32.000,276,11091604,119925,0,1759451791,13869.806593149995,-36.2586808499982,53090.62994856001 2025-10-03,00:36:33.000,276,11091622,119965,0,1759451792,13869.429359789989,-36.350319539997145,53090.53212888 2025-10-03,00:36:34.000,276,11091625,120045,0,1759451793,13869.011708569997,-36.43490909999673,53090.350463760005 2025-10-03,00:36:35.000,276,11091584,119485,0,1759451794,13868.66142045,-36.51244952999696,53090.301553920006 2025-10-03,00:36:36.000,276,11091626,120485,0,1759451795,13868.304396019994,-36.6040882199959,53090.21072136 2025-10-03,00:36:37.000,276,11091638,119845,0,1759451796,13867.940635279992,-36.66048125999805,53090.10591456001 2025-10-03,00:36:38.000,276,11091606,119765,0,1759451797,13867.590347159996,-36.70277604000148,53089.945210800004 2025-10-03,00:36:39.000,276,11091610,119685,0,1759451798,13867.24005904,-36.745070819997636,53089.86136536 2025-10-03,00:36:40.000,276,11091572,120085,0,1759451799,13866.923452469993,-36.73802168999828,53089.847391120005 2025-10-03,00:36:41.000,276,11091602,119965,0,1759451800,13866.593373279997,-36.73097255999892,53089.75655856 2025-10-03,00:36:42.000,276,11091606,119804,0,1759451801,13866.229612539995,-36.70277604000148,53089.665726 2025-10-03,00:36:43.000,276,11091647,120165,0,1759451802,13865.872588109989,-36.68162864999613,53089.60284192001 2025-10-03,00:36:44.000,276,11091686,119804,0,1759451803,13865.488618440002,-36.70277604000148,53089.51899648 2025-10-03,00:36:45.000,276,11091645,119845,0,1759451804,13865.131594009996,-36.66753038999741,53089.37226696 2025-10-03,00:36:46.000,276,11091617,119725,0,1759451805,13864.76109696,-36.58998995999718,53089.28842152001 2025-10-03,00:36:47.000,276,11091676,119845,0,1759451806,13864.410808840003,-36.53359692000231,53089.25348592 2025-10-03,00:36:48.000,276,11091625,119765,0,1759451807,13864.020102859991,-36.55474431000039,53089.11374352 2025-10-03,00:36:49.000,276,11091631,119804,0,1759451808,13863.67655104999,-36.53359692000231,53089.008936720005 2025-10-03,00:36:50.000,276,11091605,120085,0,1759451809,13863.332999239989,-36.47720388000016,53088.98098824001 2025-10-03,00:36:51.000,276,11091636,119765,0,1759451810,13862.975974809997,-36.42081083999801,53088.91111704001 2025-10-03,00:36:52.000,276,11091607,119685,0,1759451811,13862.70652241,-36.42081083999801,53088.91111704001 2025-10-03,00:36:53.000,276,11091683,119685,0,1759451812,13862.430333699995,-36.350319539997145,53088.792336000006 2025-10-03,00:36:54.000,276,11091607,119885,0,1759451813,13862.221508089999,-36.336221279998426,53088.72945192 2025-10-03,00:36:55.000,276,11091618,119685,0,1759451814,13861.952055690002,-36.31507389000035,53088.70849056 2025-10-03,00:36:56.000,276,11091594,119804,0,1759451815,13861.702812219992,-36.27982823999628,53088.624645120006 2025-10-03,00:36:57.000,276,11091593,119804,0,1759451816,13861.561349709991,-36.2586808499982,53088.64560648001 2025-10-03,00:36:58.000,276,11091555,120165,0,1759451817,13861.44009612999,-36.26572997999756,53088.5827224 2025-10-03,00:36:59.000,276,11091588,119885,0,1759451818,13861.312106239995,-36.32917214999907,53088.5128512 2025-10-03,00:37:00.000,276,11091574,119845,0,1759451819,13861.26495207,-36.37146692999522,53088.48490272 2025-10-03,00:37:01.000,276,11091609,119925,0,1759451820,13861.23800682999,-36.42785996999737,53088.46394136 2025-10-03,00:37:02.000,276,11091640,119885,0,1759451821,13861.18411635,-36.519498659996316,53088.44298 2025-10-03,00:37:03.000,276,11091616,119925,0,1759451822,13861.11675324999,-36.582940829997824,53088.49188984 2025-10-03,00:37:04.000,276,11091670,119885,0,1759451823,13861.049390149994,-36.65343212999869,53088.47791560001 2025-10-03,00:37:05.000,276,11091603,119765,0,1759451824,13861.002235979999,-36.77326734000235,53088.49887696001 2025-10-03,00:37:06.000,276,11091634,119605,0,1759451825,13861.008972289994,-36.801463859999785,53088.51983832 2025-10-03,00:37:07.000,276,11091619,119645,0,1759451826,13860.961818119998,-36.89310254999873,53088.54778680001 2025-10-03,00:37:08.000,276,11091622,119685,0,1759451827,13860.860773469998,-36.984741239997675,53088.53381256 2025-10-03,00:37:09.000,276,11091632,119885,0,1759451828,13860.752992510003,-37.027036020001105,53088.57573528001 2025-10-03,00:37:10.000,276,11091607,119845,0,1759451829,13860.678893099997,-37.09752732000197,53088.54079968 2025-10-03,00:37:11.000,276,11091621,119804,0,1759451830,13860.645211549992,-37.11867471000005,53088.63861936 2025-10-03,00:37:12.000,276,11091713,119725,0,1759451831,13860.550903210002,-37.217362529998354,53088.7574004 2025-10-03,00:37:13.000,276,11091700,119685,0,1759451832,13860.436385939996,-37.22441165999771,53088.65958072 2025-10-03,00:37:14.000,276,11091662,119765,0,1759451833,13860.34881391,-37.23146078999707,53088.722464800005 2025-10-03,00:37:15.000,276,11091643,119845,0,1759451834,13860.2073514,-37.217362529998354,53088.78534888001 2025-10-03,00:37:16.000,276,11091611,119765,0,1759451835,13860.11977936999,-37.18916601000092,53088.8272716 2025-10-03,00:37:17.000,276,11091634,119405,0,1759451836,13860.11977936999,-37.14687122999749,53088.90412992001 2025-10-03,00:37:18.000,276,11091628,119685,0,1759451837,13860.113043059995,-37.18211688000156,53088.92509128 2025-10-03,00:37:19.000,276,11091602,119845,0,1759451838,13860.13998829999,-37.24555904999579,53089.02989808001 2025-10-03,00:37:20.000,276,11091599,119645,0,1759451839,13860.173669849995,-37.25260817999515,53089.08579504 2025-10-03,00:37:21.000,276,11091565,120005,0,1759451840,13860.13998829999,-37.30195208999794,53089.141692 2025-10-03,00:37:22.000,276,11091664,119804,0,1759451841,13860.12651568,-37.33719774000201,53089.23252456 2025-10-03,00:37:23.000,276,11091613,119845,0,1759451842,13860.113043059995,-37.379492519998166,53089.26746016001 2025-10-03,00:37:24.000,276,11091600,119525,0,1759451843,13860.14672461,-37.4217873000016,53089.33733136001 2025-10-03,00:37:25.000,276,11091577,120245,0,1759451844,13860.26797819,-37.442934689999674,53089.44912528 2025-10-03,00:37:26.000,276,11091637,119605,0,1759451845,13860.402704389991,-37.54162250999798,53089.56790632 2025-10-03,00:37:27.000,276,11091626,119645,0,1759451846,13860.517221659997,-37.612113809998846,53089.61681616 2025-10-03,00:37:28.000,276,11091614,119765,0,1759451847,13860.631738930002,-37.65440859000228,53089.70764872 2025-10-03,00:37:29.000,276,11091653,119645,0,1759451848,13860.645211549992,-37.71785075999651,53089.85437824 2025-10-03,00:37:30.000,276,11091637,119804,0,1759451849,13860.692365720002,-37.668506850000995,53089.95219792 2025-10-03,00:37:31.000,276,11091592,119685,0,1759451850,13860.806882989993,-37.64735945999564,53090.09194032 2025-10-03,00:37:32.000,276,11091613,119445,0,1759451851,13860.880982399998,-37.619162939998205,53090.14085016 2025-10-03,00:37:33.000,276,11091606,119525,0,1759451852,13860.988763359994,-37.59801555000013,53090.280592560004 2025-10-03,00:37:34.000,276,11091586,119725,0,1759451853,13860.975290739989,-37.668506850000995,53090.39238648001 2025-10-03,00:37:35.000,276,11091598,119804,0,1759451854,13861.022444909999,-37.60506467999949,53090.48321904 2025-10-03,00:37:36.000,276,11091601,119565,0,1759451855,13861.062862769999,-37.58391729000141,53090.62296144 2025-10-03,00:37:37.000,276,11091584,119685,0,1759451856,13861.11675324999,-37.53457337999862,53090.75571672001 2025-10-03,00:37:38.000,276,11091595,119804,0,1759451857,13861.16390742,-37.51342599000054,53090.83956216 2025-10-03,00:37:39.000,276,11091646,119565,0,1759451858,13861.170643729994,-37.48522946999583,53090.92340760001 2025-10-03,00:37:40.000,276,11091620,119765,0,1759451859,13861.15717110999,-37.45703294999839,53091.0282144 2025-10-03,00:37:41.000,276,11091587,119725,0,1759451860,13861.170643729994,-37.41473817000224,53091.13302120001 2025-10-03,00:37:42.000,276,11091591,119765,0,1759451861,13861.17738003999,-37.386541649997525,53091.24481512 2025-10-03,00:37:43.000,276,11091639,119845,0,1759451862,13861.21779789999,-37.31605034999666,53091.412506 2025-10-03,00:37:44.000,276,11091553,119605,0,1759451863,13861.25821575999,-37.30195208999794,53091.48936432 2025-10-03,00:37:45.000,276,11091645,120005,0,1759451864,13861.291897309995,-37.29490295999858,53091.60115824 2025-10-03,00:37:46.000,276,11091626,119885,0,1759451865,13861.332315169995,-37.23850991999643,53091.68500368001 2025-10-03,00:37:47.000,276,11091587,119645,0,1759451866,13861.34578779,-37.23146078999707,53091.81775896 2025-10-03,00:37:48.000,276,11091591,119565,0,1759451867,13861.42662351,-37.1750677500022,53091.957501360004 2025-10-03,00:37:49.000,276,11091553,119685,0,1759451868,13861.473777679996,-37.12572383999941,53092.04833392001 2025-10-03,00:37:50.000,276,11091615,119525,0,1759451869,13861.520931849991,-37.0622816699979,53092.174102080004 2025-10-03,00:37:51.000,276,11091614,119765,0,1759451870,13861.581558639991,-37.00588862999575,53092.2509604 2025-10-03,00:37:52.000,276,11091565,119565,0,1759451871,13861.648921740001,-36.970642979998956,53092.40467704001 2025-10-03,00:37:53.000,276,11091621,119605,0,1759451872,13861.642185429992,-36.88605341999937,53092.51647096 2025-10-03,00:37:54.000,276,11091628,119804,0,1759451873,13861.783647939992,-36.82966037999722,53092.62127776001 2025-10-03,00:37:55.000,276,11091617,119725,0,1759451874,13861.837538419997,-36.84375863999594,53092.747045920005 2025-10-03,00:37:56.000,276,11091590,119804,0,1759451875,13861.958791999998,-36.84375863999594,53092.89377544 2025-10-03,00:37:57.000,276,11091614,119645,0,1759451876,13861.972264620003,-36.89310254999873,53092.99858224 2025-10-03,00:37:58.000,276,11091652,119765,0,1759451877,13862.053100339988,-36.89310254999873,53093.12435040001 2025-10-03,00:37:59.000,276,11091564,119845,0,1759451878,13862.120463439998,-36.91424993999681,53093.250118560005 2025-10-03,00:38:00.000,276,11091622,119685,0,1759451879,13862.268662259994,-36.94949559000088,53093.32697688 2025-10-03,00:38:01.000,276,11091638,119645,0,1759451880,13862.41686107999,-37.04818340999918,53093.515629120004 2025-10-03,00:38:02.000,276,11091582,119685,0,1759451881,13862.51790572999,-37.153920359996846,53093.62742304001 2025-10-03,00:38:03.000,276,11091603,119685,0,1759451882,13862.64589562,-37.1750677500022,53093.7182556 2025-10-03,00:38:04.000,276,11091565,119725,0,1759451883,13862.740203959991,-37.18916601000092,53093.84402376001 2025-10-03,00:38:05.000,276,11091621,119725,0,1759451884,13862.773885509996,-37.18211688000156,53093.9977404 2025-10-03,00:38:06.000,276,11091636,119645,0,1759451885,13862.780621819991,-37.210313399998995,53094.07459872 2025-10-03,00:38:07.000,276,11091589,119525,0,1759451886,13862.780621819991,-37.210313399998995,53094.22132824 2025-10-03,00:38:08.000,276,11091544,119525,0,1759451887,13862.814303369996,-37.23146078999707,53094.33312216 2025-10-03,00:38:09.000,276,11091559,119685,0,1759451888,13862.881666469992,-37.25260817999515,53094.43792896 2025-10-03,00:38:10.000,276,11091547,119485,0,1759451889,13863.043337909992,-37.24555904999579,53094.57767136 2025-10-03,00:38:11.000,276,11091554,119605,0,1759451890,13863.151118870002,-37.28785382999922,53094.65452968001 2025-10-03,00:38:12.000,276,11091644,119565,0,1759451891,13863.198273039998,-37.31605034999666,53094.808246320004 2025-10-03,00:38:13.000,276,11091552,119485,0,1759451892,13863.252163519988,-37.266706440001144,53094.95497584 2025-10-03,00:38:14.000,276,11091585,119725,0,1759451893,13863.339735549998,-37.266706440001144,53095.045808400006 2025-10-03,00:38:15.000,276,11091593,119565,0,1759451894,13863.332999239989,-37.259657310001785,53095.17856368 2025-10-03,00:38:16.000,276,11091578,120005,0,1759451895,13863.292581379988,-37.23146078999707,53095.2903576 2025-10-03,00:38:17.000,276,11091631,119804,0,1759451896,13863.292581379988,-37.28080469999986,53095.360228800004 2025-10-03,00:38:18.000,276,11091659,119525,0,1759451897,13863.272372449988,-37.23146078999707,53095.44407424 2025-10-03,00:38:19.000,276,11091588,119725,0,1759451898,13863.252163519988,-37.22441165999771,53095.604778 2025-10-03,00:38:20.000,276,11091563,119645,0,1759451899,13863.285845069993,-37.19621514000028,53095.68862344001 2025-10-03,00:38:21.000,276,11091589,119325,0,1759451900,13863.299317689998,-37.18211688000156,53095.87028856 2025-10-03,00:38:22.000,276,11091557,119525,0,1759451901,13863.231954589988,-37.12572383999941,53095.9890696 2025-10-03,00:38:23.000,276,11091588,119565,0,1759451902,13863.178064109998,-37.09752732000197,53096.13579912 2025-10-03,00:38:24.000,276,11091625,119685,0,1759451903,13863.151118870002,-37.01293775999511,53096.17772184 2025-10-03,00:38:25.000,276,11091627,119685,0,1759451904,13863.144382559993,-36.984741239997675,53096.34541272 2025-10-03,00:38:26.000,276,11091570,119525,0,1759451905,13863.050074220002,-36.9635938499996,53096.4432324 2025-10-03,00:38:27.000,276,11091547,119565,0,1759451906,13863.023128979992,-36.9635938499996,53096.54105208 2025-10-03,00:38:28.000,276,11091614,119685,0,1759451907,13862.996183739997,-36.95654472000024,53096.62489752001 2025-10-03,00:38:29.000,276,11091617,119485,0,1759451908,13862.908611710001,-36.90720080999745,53096.75066568 2025-10-03,00:38:30.000,276,11091584,119485,0,1759451909,13862.935556949997,-36.82966037999722,53096.81354976001 2025-10-03,00:38:31.000,276,11091596,119685,0,1759451910,13862.895139089997,-36.86490603000129,53096.93233080001 2025-10-03,00:38:32.000,276,11091552,119565,0,1759451911,13862.834512299996,-36.84375863999594,53097.02316336 2025-10-03,00:38:33.000,276,11091582,119845,0,1759451912,13862.787358130001,-36.78031647000171,53097.13495728 2025-10-03,00:38:34.000,276,11091554,119725,0,1759451913,13862.70652241,-36.72392342999956,53097.323609520005 2025-10-03,00:38:35.000,276,11091602,119525,0,1759451914,13862.672840859996,-36.68867777999549,53097.4214292 2025-10-03,00:38:36.000,276,11091627,119405,0,1759451915,13862.672840859996,-36.58998995999718,53097.491300400005 2025-10-03,00:38:37.000,276,11091632,119485,0,1759451916,13862.740203959991,-36.4701547500008,53097.64501704 2025-10-03,00:38:38.000,276,11091611,119445,0,1759451917,13862.821039679991,-36.43490909999673,53097.728862480006 2025-10-03,00:38:39.000,276,11091624,119605,0,1759451918,13862.915348019997,-36.32212301999971,53097.84065640001 2025-10-03,00:38:40.000,276,11091609,119605,0,1759451919,13863.016392669997,-36.32212301999971,53097.98738592001 2025-10-03,00:38:41.000,276,11091635,119325,0,1759451920,13863.137646249997,-36.20228780999605,53098.12712832 2025-10-03,00:38:42.000,276,11091603,119605,0,1759451921,13863.339735549998,-36.07540347000031,53098.26687072 2025-10-03,00:38:43.000,276,11091608,119485,0,1759451922,13863.481198059999,-35.997863040000084,53098.42058736001 2025-10-03,00:38:44.000,276,11091581,119485,0,1759451923,13863.609187949995,-35.96966651999537,53098.53936840001 2025-10-03,00:38:45.000,276,11091570,119405,0,1759451924,13863.79780462999,-35.92032260999986,53098.748982 2025-10-03,00:38:46.000,276,11091627,119565,0,1759451925,13863.972948689996,-35.82868392000091,53098.85378880001 2025-10-03,00:38:47.000,276,11091611,119685,0,1759451926,13864.161565369992,-35.751143490000686,53099.049428160004 2025-10-03,00:38:48.000,276,11091611,119485,0,1759451927,13864.350182050002,-35.62425914999767,53099.217119040004 2025-10-03,00:38:49.000,276,11091590,119525,0,1759451928,13864.525326109993,-35.5537678499968,53099.37083568 2025-10-03,00:38:50.000,276,11091621,119445,0,1759451929,13864.585952899994,-35.50442394000129,53099.55948792 2025-10-03,00:38:51.000,276,11091599,119445,0,1759451930,13864.71394278999,-35.39163785999699,53099.741153040006 2025-10-03,00:38:52.000,276,11091628,119245,0,1759451931,13864.86214161,-35.299999169998046,53099.9367924 2025-10-03,00:38:53.000,276,11091612,119405,0,1759451932,13865.050758289995,-35.180163960001664,53100.06954768001 2025-10-03,00:38:54.000,276,11091553,119685,0,1759451933,13865.172011869996,-35.14491830999759,53100.27916128 2025-10-03,00:38:55.000,276,11091584,119645,0,1759451934,13865.347155930001,-35.09557440000208,53100.46781352 2025-10-03,00:38:56.000,276,11091638,119485,0,1759451935,13865.380837479992,-34.9968865799965,53100.7053756 2025-10-03,00:38:57.000,276,11091601,119565,0,1759451936,13865.441464269992,-34.91229701999691,53100.81716952001 2025-10-03,00:38:58.000,276,11091656,119405,0,1759451937,13865.481882129992,-34.778363550001814,53101.019796 2025-10-03,00:38:59.000,276,11091629,119365,0,1759451938,13865.522299989992,-34.58803703999729,53101.180499760005 2025-10-03,00:39:00.000,276,11091585,119685,0,1759451939,13865.522299989992,-34.447054439995554,53101.37613912 2025-10-03,00:39:01.000,276,11091574,119205,0,1759451940,13865.576190469998,-34.28492444999574,53101.50889440001 2025-10-03,00:39:02.000,276,11091576,119325,0,1759451941,13865.616608329998,-34.263777059997665,53101.76741784 2025-10-03,00:39:03.000,276,11091622,119525,0,1759451942,13865.616608329998,-34.14394185000128,53101.87921176 2025-10-03,00:39:04.000,276,11091596,119685,0,1759451943,13865.630080950003,-34.073450550000416,53102.05388976 2025-10-03,00:39:05.000,276,11091630,119365,0,1759451944,13865.582926779993,-33.92541881999932,53102.15170944 2025-10-03,00:39:06.000,276,11091611,119525,0,1759451945,13865.515563679997,-33.76328882999951,53102.34036168 2025-10-03,00:39:07.000,276,11091632,119245,0,1759451946,13865.481882129992,-33.6011588399997,53102.473116960005 2025-10-03,00:39:08.000,276,11091595,119245,0,1759451947,13865.353892239997,-33.41788146000181,53102.61285936001 2025-10-03,00:39:09.000,276,11091586,119525,0,1759451948,13865.225902350001,-33.255751470002,53102.77356312 2025-10-03,00:39:10.000,276,11091581,119405,0,1759451949,13865.06423091,-33.08657234999555,53102.87836992001 2025-10-03,00:39:11.000,276,11091593,119245,0,1759451950,13864.929504709995,-32.88919670999894,53102.99715096001 2025-10-03,00:39:12.000,276,11091582,119685,0,1759451951,13864.747624339994,-32.67772280999634,53103.12990624 2025-10-03,00:39:13.000,276,11091632,119525,0,1759451952,13864.646579689994,-32.48034716999973,53103.192790320005 2025-10-03,00:39:14.000,276,11091644,119085,0,1759451953,13864.471435629988,-32.346413699997356,53103.311571360005 2025-10-03,00:39:15.000,276,11091608,119445,0,1759451954,13864.255873709997,-32.14198893000139,53103.40240392001 2025-10-03,00:39:16.000,276,11091596,119605,0,1759451955,13864.100938579992,-32.01510458999837,53103.47227512001 2025-10-03,00:39:17.000,276,11091589,119405,0,1759451956,13863.932530829996,-31.838876339999842,53103.528172080005 2025-10-03,00:39:18.000,276,11091666,119365,0,1759451957,13863.76412308,-31.662648090001312,53103.63996600001 2025-10-03,00:39:19.000,276,11091619,119325,0,1759451958,13863.66307843,-31.486419839995506,53103.6749016 2025-10-03,00:39:20.000,276,11091608,119285,0,1759451959,13863.53508853999,-31.366584629999124,53103.73778568001 2025-10-03,00:39:21.000,276,11091595,119085,0,1759451960,13863.359944479998,-31.23265115999675,53103.863553840005 2025-10-03,00:39:22.000,276,11091577,119245,0,1759451961,13863.231954589988,-31.021177260001423,53103.87054096 2025-10-03,00:39:23.000,276,11091631,119205,0,1759451962,13863.151118870002,-30.844949009995617,53103.94041216 2025-10-03,00:39:24.000,276,11091649,119485,0,1759451963,13862.928820640002,-30.689868149995164,53103.961373520004 2025-10-03,00:39:25.000,276,11091583,119325,0,1759451964,13862.7671492,-30.513639899996633,53103.989322 2025-10-03,00:39:26.000,276,11091629,119285,0,1759451965,13862.60547776,-30.429050339997048,53103.989322 2025-10-03,00:39:27.000,276,11091582,119205,0,1759451966,13862.410124769995,-30.35150990999682,53104.02425760001 2025-10-03,00:39:28.000,276,11091593,119325,0,1759451967,13862.248453329994,-30.18233078999765,53104.06618032 2025-10-03,00:39:29.000,276,11091631,119325,0,1759451968,13862.080045579998,-30.147085140000854,53104.01727048 2025-10-03,00:39:30.000,276,11091642,119645,0,1759451969,13861.952055690002,-30.069544710000628,53104.101115920006 2025-10-03,00:39:31.000,276,11091597,119165,0,1759451970,13861.837538419997,-30.041348189995915,53104.09412880001 2025-10-03,00:39:32.000,276,11091611,119445,0,1759451971,13861.743230079992,-29.99905340999976,53104.11509016 2025-10-03,00:39:33.000,276,11091609,119365,0,1759451972,13861.601767569991,-29.984955150001042,53104.06618032 2025-10-03,00:39:34.000,276,11091561,119525,0,1759451973,13861.52766816,-29.984955150001042,53104.18496136 2025-10-03,00:39:35.000,276,11091604,119325,0,1759451974,13861.453568749996,-29.921512979999534,53104.080154560004 2025-10-03,00:39:36.000,276,11091618,119525,0,1759451975,13861.352524099995,-29.907414720000816,53104.10810304 2025-10-03,00:39:37.000,276,11091582,119005,0,1759451976,13861.251479449995,-29.879218199996103,53104.129064400004 2025-10-03,00:39:38.000,276,11091622,119245,0,1759451977,13861.13696217999,-29.893316460002097,53104.07316744001 2025-10-03,00:39:39.000,276,11091631,119165,0,1759451978,13861.002235979999,-29.893316460002097,53104.00329624001 2025-10-03,00:39:40.000,276,11091592,119325,0,1759451979,13860.874246089988,-29.872169069996744,53104.03823184 2025-10-03,00:39:41.000,276,11091577,119365,0,1759451980,13860.726047269993,-29.81577603000187,53104.04521896 2025-10-03,00:39:42.000,276,11091600,119405,0,1759451981,13860.591321070002,-29.77348124999844,53104.03823184 2025-10-03,00:39:43.000,276,11091629,119165,0,1759451982,13860.625002619992,-29.72413733999565,53103.961373520004 2025-10-03,00:39:44.000,276,11091572,119165,0,1759451983,13860.564375829992,-29.752333860000363,53103.95438640001 2025-10-03,00:39:45.000,276,11091618,119205,0,1759451984,13860.476803799997,-29.745284730001003,53103.982334880006 2025-10-03,00:39:46.000,276,11091585,119325,0,1759451985,13860.443122249992,-29.710039079996932,53103.95438640001 2025-10-03,00:39:47.000,276,11091554,119285,0,1759451986,13860.456594869996,-29.695940819998214,53103.89848944 2025-10-03,00:39:48.000,276,11091618,119365,0,1759451987,13860.436385939996,-29.667744300000777,53103.87054096 2025-10-03,00:39:49.000,276,11091587,118925,0,1759451988,13860.436385939996,-29.562007349995838,53103.8495796 2025-10-03,00:39:50.000,276,11091587,119005,0,1759451989,13860.436385939996,-29.5338108299984,53103.82163112 2025-10-03,00:39:51.000,276,11091613,119205,0,1759451990,13860.402704389991,-29.519712569999683,53103.85656672001 2025-10-03,00:39:52.000,276,11091620,119005,0,1759451991,13860.369022840001,-29.463319529997534,53103.83560536001 2025-10-03,00:39:53.000,276,11091604,119165,0,1759451992,13860.294923429996,-29.36463170999923,53103.80765688001 2025-10-03,00:39:54.000,276,11091645,119205,0,1759451993,13860.315132359996,-29.265943890000926,53103.83560536001 2025-10-03,00:39:55.000,276,11091619,119205,0,1759451994,13860.342077599991,-29.14610867999727,53103.80066976 2025-10-03,00:39:56.000,276,11091618,119205,0,1759451995,13860.32860498,-29.040371729999606,53103.80765688001 2025-10-03,00:39:57.000,276,11091620,119285,0,1759451996,13860.294923429996,-28.991027819996816,53103.7797084 2025-10-03,00:39:58.000,276,11091592,119405,0,1759451997,13860.26797819,-28.857094350001717,53103.78669552001 2025-10-03,00:39:59.000,276,11091549,119205,0,1759451998,13860.30839605,-28.74430826999742,53103.78669552001 2025-10-03,00:40:00.000,276,11091615,119125,0,1759451999,13860.355550219996,-28.575129149998247,53103.744772800004 2025-10-03,00:40:01.000,276,11091601,119085,0,1759452000,13860.375759149996,-28.469392200000584,53103.765734160006 2025-10-03,00:40:03.000,276,11091636,119125,0,1759452002,13860.631738930002,-28.356606119996286,53103.84259248 2025-10-03,00:40:04.000,276,11091595,119045,0,1759452003,13860.766465129993,-28.32840959999885,53103.814644000006 2025-10-03,00:40:05.000,276,11091638,118925,0,1759452004,13861.008972289994,-28.293163950002054,53103.84259248 2025-10-03,00:40:06.000,276,11091597,119245,0,1759452005,13861.23800682999,-28.243820039999264,53103.87054096 2025-10-03,00:40:07.000,276,11091576,119445,0,1759452006,13861.493986609996,-28.222672650001186,53103.92643792001 2025-10-03,00:40:08.000,276,11091587,119045,0,1759452007,13861.837538419997,-28.194476129996474,53103.89150232 2025-10-03,00:40:09.000,276,11091640,119085,0,1759452008,13862.133936059989,-28.243820039999264,53103.95438640001 2025-10-03,00:40:10.000,276,11091584,119125,0,1759452009,13862.571796209995,-28.293163950002054,53103.982334880006 2025-10-03,00:40:11.000,276,11091610,119205,0,1759452010,13862.874930159996,-28.33545872999821,53104.08714168 2025-10-03,00:40:12.000,276,11091606,119045,0,1759452011,13863.157855179998,-28.32136046999949,53104.10810304 2025-10-03,00:40:13.000,276,11091627,119285,0,1759452012,13863.487934369994,-28.307262210000772,53104.22688408 2025-10-03,00:40:14.000,276,11091623,118925,0,1759452013,13863.76412308,-28.349556989996927,53104.33169088 2025-10-03,00:40:15.000,276,11091643,119525,0,1759452014,13864.080729649992,-28.32136046999949,53104.40854920001 2025-10-03,00:40:16.000,276,11091606,118885,0,1759452015,13864.431017769988,-28.363655249995645,53104.45047192 2025-10-03,00:40:17.000,276,11091603,119405,0,1759452016,13864.747624339994,-28.37775351000164,53104.56226584 2025-10-03,00:40:18.000,276,11091595,119005,0,1759452017,13865.070967219996,-28.349556989996927,53104.70899536 2025-10-03,00:40:19.000,276,11091592,119165,0,1759452018,13865.407782720002,-28.27906568999606,53104.69502112001 2025-10-03,00:40:20.000,276,11091634,118925,0,1759452019,13865.785016079994,-28.31431134000013,53104.90463472 2025-10-03,00:40:21.000,276,11091627,118925,0,1759452020,13866.10162265,-28.2720165599967,53104.98149304001 2025-10-03,00:40:22.000,276,11091563,119005,0,1759452021,13866.411492909996,-28.222672650001186,53105.05835136001 2025-10-03,00:40:23.000,276,11091595,119125,0,1759452022,13866.734835789997,-28.166279609999037,53105.19110664 2025-10-03,00:40:24.000,276,11091564,118885,0,1759452023,13867.35457630999,-28.123984829995607,53105.2819392 2025-10-03,00:40:25.000,276,11091612,118925,0,1759452024,13867.765491220001,-28.067591790000733,53105.37975888 2025-10-03,00:40:26.000,276,11091642,118845,0,1759452025,13868.162933509993,-28.03939526999602,53105.53347552001 2025-10-03,00:40:27.000,276,11091604,119205,0,1759452026,13868.55363948999,-27.990051360000507,53105.6662308 2025-10-03,00:40:28.000,276,11091646,118965,0,1759452027,13868.944345470001,-27.990051360000507,53105.86187016 2025-10-03,00:40:29.000,276,11091537,119045,0,1759452028,13869.254215729998,-27.90546180000092,53106.043535280005 2025-10-03,00:40:30.000,276,11091560,119205,0,1759452029,13869.543877059994,-27.849068759998772,53106.14834208 2025-10-03,00:40:31.000,276,11091645,118925,0,1759452030,13869.87395624999,-27.799724849995982,53106.28808448 2025-10-03,00:40:32.000,276,11091586,119005,0,1759452031,13870.251189609997,-27.729233549995115,53106.46974960001 2025-10-03,00:40:33.000,276,11091668,118925,0,1759452032,13870.709258689989,-27.722184419995756,53106.665388960006 2025-10-03,00:40:34.000,276,11091627,119045,0,1759452033,13871.09322835999,-27.69398789999832,53106.833079840006 2025-10-03,00:40:35.000,276,11091613,118965,0,1759452034,13871.409834929997,-27.665791380000883,53107.000770720006 2025-10-03,00:40:36.000,276,11091607,119005,0,1759452035,13871.719705189993,-27.581201820001297,53107.18942296001 2025-10-03,00:40:37.000,276,11091617,119085,0,1759452036,13871.96894865999,-27.545956169997226,53107.25929416001 2025-10-03,00:40:38.000,276,11091588,119045,0,1759452037,13872.1979832,-27.475464869996358,53107.5178176 2025-10-03,00:40:39.000,276,11091577,119045,0,1759452038,13872.507853459996,-27.412022700002126,53107.720444080005 2025-10-03,00:40:40.000,276,11091624,119085,0,1759452039,13872.797514789992,-27.348580530000618,53107.88114784001 2025-10-03,00:40:41.000,276,11091563,119005,0,1759452040,13873.120857669994,-27.29218748999847,53108.08377432 2025-10-03,00:40:42.000,276,11091585,118885,0,1759452041,13873.444200549995,-27.256941840001673,53108.28640080001 2025-10-03,00:40:43.000,276,11091588,119165,0,1759452042,13873.747334499996,-27.24284357999568,53108.440117440005 2025-10-03,00:40:44.000,276,11091597,119245,0,1759452043,13874.036995829993,-27.249892710002314,53108.64973104001 2025-10-03,00:40:45.000,276,11091657,119005,0,1759452044,13874.373811329999,-27.24284357999568,53108.79646056001 2025-10-03,00:40:46.000,276,11091623,119005,0,1759452045,13874.57590063,-27.28513835999911,53109.04100976 2025-10-03,00:40:47.000,276,11091589,118765,0,1759452046,13874.845353029996,-27.327433139995264,53109.20870064 2025-10-03,00:40:48.000,276,11091600,119125,0,1759452047,13875.060914950001,-27.390875309996773,53109.36940440001 2025-10-03,00:40:49.000,276,11091630,119205,0,1759452048,13875.249531629997,-27.51071052000043,53109.57203088 2025-10-03,00:40:50.000,276,11091576,118925,0,1759452049,13875.431411999998,-27.588250950000656,53109.70478616001 2025-10-03,00:40:51.000,276,11091630,118965,0,1759452050,13875.66718284999,-27.69398789999832,53109.89343840001 2025-10-03,00:40:52.000,276,11091598,118645,0,1759452051,13875.84906321999,-27.80677397999534,53110.11003912001 2025-10-03,00:40:53.000,276,11091629,119005,0,1759452052,13875.99052572999,-27.799724849995982,53110.235807280005 2025-10-03,00:40:54.000,276,11091592,118965,0,1759452053,13876.105042999996,-27.849068759998772,53110.403498160005 2025-10-03,00:40:55.000,276,11091571,118725,0,1759452054,13876.212823959992,-27.87726527999621,53110.55022768 2025-10-03,00:40:56.000,276,11091570,119245,0,1759452055,13876.361022780002,-27.86316701999749,53110.67599584 2025-10-03,00:40:57.000,276,11091597,118605,0,1759452056,13876.401440640002,-27.87021614999685,53110.857660960006 2025-10-03,00:40:58.000,276,11091589,118845,0,1759452057,13876.522694220002,-27.792675719996623,53111.03233896 2025-10-03,00:40:59.000,276,11091601,118885,0,1759452058,13876.603529939988,-27.764479199999187,53111.20701696 2025-10-03,00:41:00.000,276,11091594,118805,0,1759452059,13876.590057319998,-27.757430069999828,53111.36772072 2025-10-03,00:41:01.000,276,11091640,118805,0,1759452060,13876.603529939988,-27.792675719996623,53111.472527519996 2025-10-03,00:41:02.000,276,11091617,118845,0,1759452061,13876.583321009988,-27.74333181000111,53111.66816688001 2025-10-03,00:41:03.000,276,11091648,118845,0,1759452062,13876.515957909993,-27.6798896399996,53111.80092216 2025-10-03,00:41:04.000,276,11091608,118885,0,1759452063,13876.489012669997,-27.581201820001297,53111.93367744001 2025-10-03,00:41:05.000,276,11091586,118605,0,1759452064,13876.414913259992,-27.482513999995717,53112.11534256 2025-10-03,00:41:06.000,276,11091554,118885,0,1759452065,13876.293659679992,-27.40497356999549,53112.26905920001 2025-10-03,00:41:07.000,276,11091600,118725,0,1759452066,13876.145460859996,-27.27808922999975,53112.32495616 2025-10-03,00:41:08.000,276,11091639,118965,0,1759452067,13876.024207279996,-27.151204889996734,53112.52758264001 2025-10-03,00:41:09.000,276,11091592,118645,0,1759452068,13875.902953699995,-27.080713589995867,53112.6184152 2025-10-03,00:41:10.000,276,11091624,118925,0,1759452069,13875.822117979995,-27.017271420001634,53112.72322200001 2025-10-03,00:41:11.000,276,11091653,119045,0,1759452070,13875.700864399994,-26.897436209997977,53112.91187424001 2025-10-03,00:41:12.000,276,11091595,119125,0,1759452071,13875.599819749994,-26.791699260000314,53113.02366816 2025-10-03,00:41:13.000,276,11091661,118885,0,1759452072,13875.532456649998,-26.70710970000073,53113.12148784 2025-10-03,00:41:14.000,276,11091629,118925,0,1759452073,13875.505511409989,-26.615471010001784,53113.26123024 2025-10-03,00:41:15.000,276,11091613,119205,0,1759452074,13875.431411999998,-26.537930580001557,53113.352062800004 2025-10-03,00:41:16.000,276,11091603,118965,0,1759452075,13875.397730449993,-26.45334102000197,53113.519753680004 2025-10-03,00:41:17.000,276,11091624,118885,0,1759452076,13875.303422110002,-26.36170232999575,53113.589624880005 2025-10-03,00:41:18.000,276,11091595,118965,0,1759452077,13875.215850079992,-26.277112769996165,53113.67347032 2025-10-03,00:41:19.000,276,11091609,118725,0,1759452078,13875.081123880002,-26.24891624999873,53113.79225136 2025-10-03,00:41:20.000,276,11091580,118885,0,1759452079,13874.966606609996,-26.157277559999784,53113.89007104 2025-10-03,00:41:21.000,276,11091592,118805,0,1759452080,13874.79146254999,-26.05858974000148,53113.96692936001 2025-10-03,00:41:22.000,276,11091632,118645,0,1759452081,13874.63652742,-26.01629495999805,53114.10667176 2025-10-03,00:41:23.000,276,11091636,118845,0,1759452082,13874.49506491,-25.847115839998878,53114.23243992001 2025-10-03,00:41:24.000,276,11091596,118885,0,1759452083,13874.346866089989,-25.72023149999586,53114.295324 2025-10-03,00:41:25.000,276,11091608,119125,0,1759452084,13874.104358930002,-25.586298030000762,53114.44205352 2025-10-03,00:41:26.000,276,11091639,118765,0,1759452085,13873.868588079997,-25.445315429999027,53114.476989120005 2025-10-03,00:41:27.000,276,11091622,118885,0,1759452086,13873.626080919996,-25.240890659995785,53114.574808800004 2025-10-03,00:41:28.000,276,11091653,119045,0,1759452087,13873.423991619995,-25.078760669995972,53114.6796156 2025-10-03,00:41:29.000,276,11091596,118845,0,1759452088,13873.194957079999,-24.937778070001514,53114.742499680004 2025-10-03,00:41:30.000,276,11091578,118845,0,1759452089,13872.952449919998,-24.803844599999138,53114.82634512 2025-10-03,00:41:31.000,276,11091584,118885,0,1759452090,13872.730151689997,-24.74040242999763,53114.87525496001 2025-10-03,00:41:32.000,276,11091603,118805,0,1759452091,13872.541535010001,-24.5641741799991,53114.90320344001 2025-10-03,00:41:33.000,276,11091598,118845,0,1759452092,13872.35291832999,-24.543026790001022,53114.96608752 2025-10-03,00:41:34.000,276,11091644,118885,0,1759452093,13872.164301649995,-24.486633749998873,53115.05692008 2025-10-03,00:41:35.000,276,11091640,118765,0,1759452094,13872.016102829999,-24.423191579997365,53115.11980416001 2025-10-03,00:41:36.000,276,11091624,118925,0,1759452095,13871.847695079989,-24.402044189999287,53115.16871400001 2025-10-03,00:41:37.000,276,11091607,118885,0,1759452096,13871.659078399993,-24.458437230001437,53115.25255944 2025-10-03,00:41:38.000,276,11091605,118845,0,1759452097,13871.544561130002,-24.486633749998873,53115.30146928 2025-10-03,00:41:39.000,276,11091602,118845,0,1759452098,13871.382889690001,-24.55712504999974,53115.39928896 2025-10-03,00:41:40.000,276,11091606,119085,0,1759452099,13871.22121825,-24.543026790001022,53115.40627608001 2025-10-03,00:41:41.000,276,11091627,118965,0,1759452100,13871.15385514999,-24.585321569997177,53115.39928896 2025-10-03,00:41:42.000,276,11091612,119005,0,1759452101,13871.14038253,-24.641714609999326,53115.49710864 2025-10-03,00:41:43.000,276,11091544,118845,0,1759452102,13871.19427300999,-24.75450068999635,53115.51807 2025-10-03,00:41:44.000,276,11091615,118885,0,1759452103,13871.254899799991,-24.817942859997856,53115.53903136 2025-10-03,00:41:45.000,276,11091559,118885,0,1759452104,13871.396362309992,-24.853188510001928,53115.601915440006 2025-10-03,00:41:46.000,276,11091599,118605,0,1759452105,13871.558033749992,-24.937778070001514,53115.67877376 2025-10-03,00:41:47.000,276,11091662,118725,0,1759452106,13871.766859359988,-24.937778070001514,53115.81152904001 2025-10-03,00:41:48.000,276,11091620,118725,0,1759452107,13871.982421279994,-24.902532419997442,53115.81152904001 2025-10-03,00:41:49.000,276,11091616,118885,0,1759452108,13872.11041116999,-24.888434159998724,53115.90934872001 2025-10-03,00:41:50.000,276,11091607,119045,0,1759452109,13872.19124688999,-24.846139379995293,53115.93031008001 2025-10-03,00:41:51.000,276,11091588,118965,0,1759452110,13872.31923678,-24.74040242999763,53116.07703960001 2025-10-03,00:41:52.000,276,11091607,118925,0,1759452111,13872.474171909991,-24.627616350000608,53116.1818464 2025-10-03,00:41:53.000,276,11091593,118525,0,1759452112,13872.595425489992,-24.5641741799991,53116.18883352 2025-10-03,00:41:54.000,276,11091559,118965,0,1759452113,13872.656052279992,-24.50778113999695,53116.321588800005 2025-10-03,00:41:55.000,276,11091602,118765,0,1759452114,13872.763833240002,-24.472535490000155,53116.440369840006 2025-10-03,00:41:56.000,276,11091632,118885,0,1759452115,13872.858141579993,-24.37384767000185,53116.53120240001 2025-10-03,00:41:57.000,276,11091652,118725,0,1759452116,13873.033285639998,-24.296307240001624,53116.60107360001 2025-10-03,00:41:58.000,276,11091613,118805,0,1759452117,13873.100648739994,-24.176472029997967,53116.705880400004 2025-10-03,00:41:59.000,276,11091587,119205,0,1759452118,13873.221902319994,-24.09188246999838,53116.76876448001 2025-10-03,00:42:00.000,276,11091647,118685,0,1759452119,13873.363364829995,-24.077784209999663,53116.86658416001 2025-10-03,00:42:01.000,276,11091606,118885,0,1759452120,13873.484618409995,-24.028440299996873,53117.04824928 2025-10-03,00:42:02.000,276,11091610,118685,0,1759452121,13873.720389260001,-24.000243779999437,53117.18799168 2025-10-03,00:42:03.000,276,11091631,118485,0,1759452122,13873.922478560002,-24.035489429996233,53117.229914400006 2025-10-03,00:42:04.000,276,11091653,118605,0,1759452123,13874.178458339993,-24.000243779999437,53117.3347212 2025-10-03,00:42:05.000,276,11091646,118725,0,1759452124,13874.434438119999,-23.993194650000078,53117.43952800001 2025-10-03,00:42:06.000,276,11091624,119045,0,1759452125,13874.643263729995,-24.000243779999437,53117.60023176 2025-10-03,00:42:07.000,276,11091611,118805,0,1759452126,13874.825144099996,-23.97909639000136,53117.72599992001 2025-10-03,00:42:08.000,276,11091629,118565,0,1759452127,13875.047442329997,-23.964998129995365,53117.85176808001 2025-10-03,00:42:09.000,276,11091607,118805,0,1759452128,13875.229322699997,-23.97909639000136,53117.93561352 2025-10-03,00:42:10.000,276,11091569,118645,0,1759452129,13875.397730449993,-23.91565421999985,53118.08234304 2025-10-03,00:42:11.000,276,11091615,119005,0,1759452130,13875.525720339989,-23.901555960001133,53118.22907256001 2025-10-03,00:42:12.000,276,11091600,118805,0,1759452131,13875.680655469994,-23.86631030999706,53118.284969520006 2025-10-03,00:42:13.000,276,11091596,119045,0,1759452132,13875.82885428999,-23.88040856999578,53118.44567328001 2025-10-03,00:42:14.000,276,11091639,118725,0,1759452133,13875.963580489995,-23.88040856999578,53118.53650584 2025-10-03,00:42:15.000,276,11091610,118925,0,1759452134,13876.071361449991,-23.838113789999625,53118.68323536 2025-10-03,00:42:16.000,276,11091646,118805,0,1759452135,13876.239769200001,-23.824015530000906,53118.80900352001 2025-10-03,00:42:17.000,276,11091655,118645,0,1759452136,13876.394704329992,-23.87335943999642,53118.885861840005 2025-10-03,00:42:18.000,276,11091653,118204,0,1759452137,13876.630475179998,-23.908605090000492,53118.955733040006 2025-10-03,00:42:19.000,276,11091646,118485,0,1759452138,13876.751728759999,-23.950899869996647,53119.06053984 2025-10-03,00:42:20.000,276,11091574,118525,0,1759452139,13876.94708174999,-24.070735080000304,53119.26316632001 2025-10-03,00:42:21.000,276,11091642,118525,0,1759452140,13877.12896211999,-24.070735080000304,53119.291114800006 2025-10-03,00:42:22.000,276,11091604,118485,0,1759452141,13877.33778773,-24.127128119995177,53119.41688296 2025-10-03,00:42:23.000,276,11091592,118525,0,1759452142,13877.512931789992,-24.176472029997967,53119.47976704001 2025-10-03,00:42:24.000,276,11091654,118765,0,1759452143,13877.661130610002,-24.225815940000757,53119.61950944001 2025-10-03,00:42:25.000,276,11091590,118805,0,1759452144,13877.816065739993,-24.28220897999563,53119.66841928001 2025-10-03,00:42:26.000,276,11091639,118845,0,1759452145,13878.10572706999,-24.38794593000057,53119.794187440006 2025-10-03,00:42:27.000,276,11091607,118685,0,1759452146,13878.33476161,-24.409093319998647,53119.88502000001 2025-10-03,00:42:28.000,276,11091587,118525,0,1759452147,13878.543587219996,-24.39499505999993,53120.010788160005 2025-10-03,00:42:29.000,276,11091652,118445,0,1759452148,13878.772621759992,-24.458437230001437,53120.12258208001 2025-10-03,00:42:30.000,276,11091655,118605,0,1759452149,13878.974711059993,-24.52187939999567,53120.28328584 2025-10-03,00:42:31.000,276,11091640,118605,0,1759452150,13879.197009289994,-24.585321569997177,53120.41604112001 2025-10-03,00:42:32.000,276,11091617,118605,0,1759452151,13879.36541703999,-24.55007592000038,53120.52783504 2025-10-03,00:42:33.000,276,11091581,118605,0,1759452152,13879.479934309995,-24.5641741799991,53120.632641840006 2025-10-03,00:42:34.000,276,11091671,118685,0,1759452153,13879.53382479,-24.606468959995254,53120.75142288001 2025-10-03,00:42:35.000,276,11091614,118725,0,1759452154,13879.6752873,-24.641714609999326,53120.91212664001 2025-10-03,00:42:36.000,276,11091595,118605,0,1759452155,13879.769595639991,-24.655812869998044,53121.03789480001 2025-10-03,00:42:37.000,276,11091598,118725,0,1759452156,13879.789804569991,-24.705156780000834,53121.19161144 2025-10-03,00:42:38.000,276,11091628,118525,0,1759452157,13879.877376600001,-24.7756480800017,53121.34532808001 2025-10-03,00:42:39.000,276,11091636,118525,0,1759452158,13879.964948629997,-24.867286770000646,53121.48507048 2025-10-03,00:42:40.000,276,11091662,118685,0,1759452159,13880.052520659992,-24.994171109996387,53121.63180000001 2025-10-03,00:42:41.000,276,11091566,118525,0,1759452160,13880.140092690002,-25.128104579998762,53121.72961968001 2025-10-03,00:42:42.000,276,11091606,118525,0,1759452161,13880.227664719998,-25.233841529996425,53121.88333632 2025-10-03,00:42:43.000,276,11091700,118485,0,1759452162,13880.321973059989,-25.332529350002005,53122.00910448 2025-10-03,00:42:44.000,276,11091636,118605,0,1759452163,13880.456699259994,-25.403020649995597,53122.16282112001 2025-10-03,00:42:45.000,276,11091621,118285,0,1759452164,13880.557743909994,-25.42416804000095,53122.33051200001 2025-10-03,00:42:46.000,276,11091613,118285,0,1759452165,13880.65205225,-25.38187325999752,53122.42833168001 2025-10-03,00:42:47.000,276,11091633,118605,0,1759452166,13880.72615165999,-25.311381959996652,53122.575061200005 2025-10-03,00:42:48.000,276,11091586,118805,0,1759452167,13880.719415349995,-25.19154675000027,53122.68685512001 2025-10-03,00:42:49.000,276,11091654,118525,0,1759452168,13880.759833209995,-25.057613279997895,53122.85454600001 2025-10-03,00:42:50.000,276,11091674,118365,0,1759452169,13880.78677844999,-24.930728940002155,53122.9942884 2025-10-03,00:42:51.000,276,11091583,118565,0,1759452170,13880.82719630999,-24.78974634000042,53123.16197928 2025-10-03,00:42:52.000,276,11091621,118845,0,1759452171,13880.83393262,-24.68400938999548,53123.30172168 2025-10-03,00:42:53.000,276,11091588,118605,0,1759452172,13880.881086789996,-24.55007592000038,53123.44146408 2025-10-03,00:42:54.000,276,11091657,118365,0,1759452173,13880.860877859996,-24.423191579997365,53123.55325800001 2025-10-03,00:42:55.000,276,11091587,118365,0,1759452174,13880.928240959991,-24.359749409995857,53123.727936 2025-10-03,00:42:56.000,276,11091694,118565,0,1759452175,13880.921504649996,-24.268110719996912,53123.867678400005 2025-10-03,00:42:57.000,276,11091613,118485,0,1759452176,13880.968658819991,-24.169422899998608,53124.02838216001 2025-10-03,00:42:58.000,276,11091644,118365,0,1759452177,13881.076439780001,-24.190570289996685,53124.16812456 2025-10-03,00:42:59.000,276,11091648,118405,0,1759452178,13881.143802879997,-24.176472029997967,53124.27293136001 2025-10-03,00:43:00.000,276,11091666,118725,0,1759452179,13881.224638599997,-24.14827551000053,53124.40568664 2025-10-03,00:43:01.000,276,11091650,118645,0,1759452180,13881.318946940002,-24.183521159997326,53124.53145480001 2025-10-03,00:43:02.000,276,11091631,118645,0,1759452181,13881.446936829998,-24.225815940000757,53124.67818432001 2025-10-03,00:43:03.000,276,11091639,118605,0,1759452182,13881.608608269999,-24.239914199999475,53124.83190096 2025-10-03,00:43:04.000,276,11091618,118525,0,1759452183,13881.736598159994,-24.28220897999563,53124.99959184 2025-10-03,00:43:05.000,276,11091658,118525,0,1759452184,13881.93195115,-24.34565114999714,53125.1952312 2025-10-03,00:43:06.000,276,11091593,118285,0,1759452185,13882.06667734999,-24.33155288999842,53125.36292208 2025-10-03,00:43:07.000,276,11091642,118485,0,1759452186,13882.17445831,-24.33860201999778,53125.523625840004 2025-10-03,00:43:08.000,276,11091654,118525,0,1759452187,13882.268766649991,-24.268110719996912,53125.712278080005 2025-10-03,00:43:09.000,276,11091658,118805,0,1759452188,13882.322657129997,-24.183521159997326,53125.90791744 2025-10-03,00:43:10.000,276,11091619,118445,0,1759452189,13882.336129750001,-24.028440299996873,53126.05464696 2025-10-03,00:43:11.000,276,11091597,118285,0,1759452190,13882.315920820001,-23.908605090000492,53126.29220904 2025-10-03,00:43:12.000,276,11091615,118565,0,1759452191,13882.262030339996,-23.73942597000132,53126.4878484 2025-10-03,00:43:13.000,276,11091638,118525,0,1759452192,13882.17445831,-23.52090293999936,53126.71143624001 2025-10-03,00:43:14.000,276,11091568,118565,0,1759452193,13882.09362259,-23.323527299995476,53126.89310136 2025-10-03,00:43:15.000,276,11091602,118645,0,1759452194,13881.958896389995,-23.04861122999864,53127.09572784001 2025-10-03,00:43:16.000,276,11091625,118525,0,1759452195,13881.80396125999,-22.914677759996266,53127.30534144 2025-10-03,00:43:17.000,276,11091645,118045,0,1759452196,13881.581663029989,-22.64681081999879,53127.47303232 2025-10-03,00:43:18.000,276,11091643,118485,0,1759452197,13881.446936829998,-22.449435180002183,53127.68264592 2025-10-03,00:43:19.000,276,11091624,118485,0,1759452198,13881.325683249997,-22.25910866999766,53127.8503368 2025-10-03,00:43:20.000,276,11091619,118885,0,1759452199,13881.164011809997,-22.118126069995924,53128.08789888 2025-10-03,00:43:21.000,276,11091644,118565,0,1759452200,13881.083176089996,-22.02648737999698,53128.276551120005 2025-10-03,00:43:22.000,276,11091624,118204,0,1759452201,13881.002340369996,-21.977143470001465,53128.43725488001 2025-10-03,00:43:23.000,276,11091640,118725,0,1759452202,13880.91476834,-21.83616086999973,53128.57699728 2025-10-03,00:43:24.000,276,11091586,118605,0,1759452203,13880.83393262,-21.772718699998222,53128.74468816 2025-10-03,00:43:25.000,276,11091643,118204,0,1759452204,13880.78677844999,-21.66698175000056,53128.898404800006 2025-10-03,00:43:26.000,276,11091631,118605,0,1759452205,13880.70594272999,-21.60353957999905,53129.03814720001 2025-10-03,00:43:27.000,276,11091665,118485,0,1759452206,13880.54427128999,-21.511900890000106,53129.19186384 2025-10-03,00:43:28.000,276,11091594,118485,0,1759452207,13880.436490329994,-21.448458719998598,53129.3875032 2025-10-03,00:43:29.000,276,11091610,118565,0,1759452208,13880.348918299998,-21.399114809995808,53129.499297120004 2025-10-03,00:43:30.000,276,11091632,118325,0,1759452209,13880.261346269988,-21.399114809995808,53129.569168320006 2025-10-03,00:43:31.000,276,11091606,118405,0,1759452210,13880.167037929998,-21.335672640001576,53129.75782056001 2025-10-03,00:43:32.000,276,11091602,118365,0,1759452211,13880.039048040002,-21.32157437999558,53129.855640240006 2025-10-03,00:43:33.000,276,11091638,118405,0,1759452212,13879.924530769997,-21.314525249996223,53130.10717656 2025-10-03,00:43:34.000,276,11091610,118365,0,1759452213,13879.796540880001,-21.300426989997504,53130.170060640005 2025-10-03,00:43:35.000,276,11091585,118245,0,1759452214,13879.708968849991,-21.293377859998145,53130.33076440001 2025-10-03,00:43:36.000,276,11091606,118445,0,1759452215,13879.661814679996,-21.279279599999427,53130.4355712 2025-10-03,00:43:37.000,276,11091646,118525,0,1759452216,13879.58771526999,-21.26518134000071,53130.51242952 2025-10-03,00:43:38.000,276,11091664,118245,0,1759452217,13879.45298907,-21.244033949995355,53130.66614616001 2025-10-03,00:43:39.000,276,11091637,118285,0,1759452218,13879.358680729994,-21.244033949995355,53130.791914320005 2025-10-03,00:43:40.000,276,11091580,118405,0,1759452219,13879.28458131999,-21.26518134000071,53130.87575976 2025-10-03,00:43:41.000,276,11091569,118565,0,1759452220,13879.244163459989,-21.349770900000294,53131.02947640001 2025-10-03,00:43:42.000,276,11091657,118285,0,1759452221,13879.230690839999,-21.44140958999924,53131.12030896001 2025-10-03,00:43:43.000,276,11091599,118405,0,1759452222,13879.170064049998,-21.589441320000333,53131.23909000001 2025-10-03,00:43:44.000,276,11091582,118565,0,1759452223,13879.143118809989,-21.765669569998863,53131.30197408 2025-10-03,00:43:45.000,276,11091603,118405,0,1759452224,13879.149855119998,-21.913701299999957,53131.45569072001 2025-10-03,00:43:46.000,276,11091625,118125,0,1759452225,13879.149855119998,-22.01238911999826,53131.560497520004 2025-10-03,00:43:47.000,276,11091601,118325,0,1759452226,13879.149855119998,-22.146322590000636,53131.70023992001 2025-10-03,00:43:48.000,276,11091619,118165,0,1759452227,13879.143118809989,-22.209764760002145,53131.749149760006 2025-10-03,00:43:49.000,276,11091640,118204,0,1759452228,13879.183536669989,-22.266157799997018,53131.9028664 2025-10-03,00:43:50.000,276,11091660,118325,0,1759452229,13879.197009289994,-22.329599969998526,53131.97972472 2025-10-03,00:43:51.000,276,11091622,118405,0,1759452230,13879.210481909999,-22.350747359996603,53132.11248 2025-10-03,00:43:52.000,276,11091619,118405,0,1759452231,13879.149855119998,-22.329599969998526,53132.25920952 2025-10-03,00:43:53.000,276,11091663,118765,0,1759452232,13879.156591429994,-22.266157799997018,53132.37799056 2025-10-03,00:43:54.000,276,11091652,118405,0,1759452233,13879.170064049998,-22.181568239997432,53132.4967716 2025-10-03,00:43:55.000,276,11091605,118125,0,1759452234,13879.122909879989,-22.096978679997846,53132.64350112 2025-10-03,00:43:56.000,276,11091669,118365,0,1759452235,13879.089228329998,-22.040585639995697,53132.734333680004 2025-10-03,00:43:57.000,276,11091566,118365,0,1759452236,13879.055546779993,-21.934848689998034,53132.86708896001 2025-10-03,00:43:58.000,276,11091621,118405,0,1759452237,13879.035337849993,-21.83616086999973,53132.91599880001 2025-10-03,00:43:59.000,276,11091569,118165,0,1759452238,13879.095964639993,-21.737473050001427,53133.08368968001 2025-10-03,00:44:00.000,276,11091612,118085,0,1759452239,13879.136382499993,-21.6599326200012,53133.20247072001 2025-10-03,00:44:01.000,276,11091585,118405,0,1759452240,13879.203745599989,-21.589441320000333,53133.335226 2025-10-03,00:44:02.000,276,11091571,118204,0,1759452241,13879.298053939994,-21.540097409997543,53133.46798128001 2025-10-03,00:44:03.000,276,11091638,118204,0,1759452242,13879.36541703999,-21.504851760000747,53133.5797752 2025-10-03,00:44:04.000,276,11091609,118445,0,1759452243,13879.39236228,-21.44140958999924,53133.67759488 2025-10-03,00:44:05.000,276,11091605,118245,0,1759452244,13879.53382479,-21.413213070001802,53133.7893888 2025-10-03,00:44:06.000,276,11091575,118485,0,1759452245,13879.58771526999,-21.38501654999709,53133.908169840004 2025-10-03,00:44:07.000,276,11091595,118485,0,1759452246,13879.621396819995,-21.328623510002217,53133.98502816 2025-10-03,00:44:08.000,276,11091572,118245,0,1759452247,13879.60792419999,-21.307476119996863,53134.075860720004 2025-10-03,00:44:09.000,276,11091609,118204,0,1759452248,13879.57424265,-21.236984819995996,53134.15970616 2025-10-03,00:44:10.000,276,11091628,118405,0,1759452249,13879.601187889995,-21.173542650001764,53134.264512960006 2025-10-03,00:44:11.000,276,11091628,118204,0,1759452250,13879.63486944,-21.117149609999615,53134.33438416001 2025-10-03,00:44:12.000,276,11091618,118245,0,1759452251,13879.62813312999,-21.081903959995543,53134.46713944 2025-10-03,00:44:13.000,276,11091624,118165,0,1759452252,13879.64834205999,-21.03960917999939,53134.51604928 2025-10-03,00:44:14.000,276,11091591,118245,0,1759452253,13879.580978959995,-21.02551092000067,53134.62085608001 2025-10-03,00:44:15.000,276,11091614,118245,0,1759452254,13879.55403372,-21.01141266000195,53134.73963712001 2025-10-03,00:44:16.000,276,11091613,118245,0,1759452255,13879.51361586,-21.060756569997466,53134.816495440005 2025-10-03,00:44:17.000,276,11091635,118365,0,1759452256,13879.479934309995,-21.053707439998107,53134.865405280005 2025-10-03,00:44:18.000,276,11091646,118165,0,1759452257,13879.45298907,-21.16649351999513,53134.984186320005 2025-10-03,00:44:19.000,276,11091607,118045,0,1759452258,13879.439516449995,-21.16649351999513,53135.02610904001 2025-10-03,00:44:20.000,276,11091624,118605,0,1759452259,13879.44625275999,-21.229935689996637,53135.12392872001 2025-10-03,00:44:21.000,276,11091637,118565,0,1759452260,13879.51361586,-21.236984819995996,53135.214761279996 2025-10-03,00:44:22.000,276,11091655,118125,0,1759452261,13879.50687954999,-21.2017391699992,53135.26367112001 2025-10-03,00:44:23.000,276,11091608,118285,0,1759452262,13879.50687954999,-21.138296999997692,53135.40341352 2025-10-03,00:44:24.000,276,11091622,118405,0,1759452263,13879.50687954999,-21.081903959995543,53135.487258960005 2025-10-03,00:44:25.000,276,11091647,118204,0,1759452264,13879.52708847999,-21.004363529995317,53135.59905288001 2025-10-03,00:44:26.000,276,11091588,118365,0,1759452265,13879.60792419999,-20.92682309999509,53135.74578240001 2025-10-03,00:44:27.000,276,11091644,118285,0,1759452266,13879.580978959995,-20.891577449998294,53135.822640720005 2025-10-03,00:44:28.000,276,11091567,118245,0,1759452267,13879.60792419999,-20.84928267000214,53135.955396 2025-10-03,00:44:29.000,276,11091603,118125,0,1759452268,13879.621396819995,-20.778791370001272,53136.10212552001 2025-10-03,00:44:30.000,276,11091580,117965,0,1759452269,13879.64834205999,-20.722398329999123,53136.2348808 2025-10-03,00:44:31.000,276,11091642,118045,0,1759452270,13879.71570516,-20.57436659999803,53136.36763608001 2025-10-03,00:44:32.000,276,11091619,118485,0,1759452271,13879.783068259996,-20.454531390001648,53136.53532696001 2025-10-03,00:44:33.000,276,11091667,118045,0,1759452272,13879.877376600001,-20.320597919999273,53136.63314664001 2025-10-03,00:44:34.000,276,11091629,118285,0,1759452273,13879.998630180002,-20.186664449996897,53136.77288904001 2025-10-03,00:44:35.000,276,11091630,118285,0,1759452274,13880.113147449993,-20.010436199998367,53136.95455416 2025-10-03,00:44:36.000,276,11091691,118325,0,1759452275,13880.167037929998,-19.911748380000063,53137.08032232 2025-10-03,00:44:37.000,276,11091661,118245,0,1759452276,13880.328709369998,-19.735520130001532,53137.2480132 2025-10-03,00:44:38.000,276,11091592,118325,0,1759452277,13880.409545089999,-19.636832309995953,53137.450639680006 2025-10-03,00:44:39.000,276,11091572,118245,0,1759452278,13880.510589739999,-19.509947970000212,53137.60435632 2025-10-03,00:44:40.000,276,11091585,118245,0,1759452279,13880.58468914999,-19.397161889995914,53137.716150240005 2025-10-03,00:44:41.000,276,11091614,118245,0,1759452280,13880.65205225,-19.35486710999976,53137.87685400001 2025-10-03,00:44:42.000,276,11091613,117805,0,1759452281,13880.77330583,-19.36191623999912,53138.07948048 2025-10-03,00:44:43.000,276,11091663,118204,0,1759452282,13880.90803202999,-19.3478179800004,53138.21223576001 2025-10-03,00:44:44.000,276,11091607,118285,0,1759452283,13881.116857640001,-19.383063629997196,53138.32402968 2025-10-03,00:44:45.000,276,11091598,118365,0,1759452284,13881.298738010002,-19.390112759996555,53138.5406304 2025-10-03,00:44:46.000,276,11091641,118285,0,1759452285,13881.574926719994,-19.453554929998063,53138.673385680006 2025-10-03,00:44:47.000,276,11091580,118204,0,1759452286,13881.82417018999,-19.47470231999614,53138.84806368 2025-10-03,00:44:48.000,276,11091566,118285,0,1759452287,13882.11383152,-19.509947970000212,53138.97383184 2025-10-03,00:44:49.000,276,11091584,118204,0,1759452288,13882.430438089992,-19.51699709999957,53139.12056136001 2025-10-03,00:44:50.000,276,11091636,117925,0,1759452289,13882.726835729998,-19.509947970000212,53139.30222648 2025-10-03,00:44:51.000,276,11091600,118204,0,1759452290,13883.077123849995,-19.432407539999986,53139.462930240006 2025-10-03,00:44:52.000,276,11091612,118204,0,1759452291,13883.34657624999,-19.390112759996555,53139.68651808 2025-10-03,00:44:53.000,276,11091654,118405,0,1759452292,13883.683391749997,-19.263228420000814,53139.88914456001 2025-10-03,00:44:54.000,276,11091601,117925,0,1759452293,13883.932635219993,-19.206835379998665,53140.10574528001 2025-10-03,00:44:55.000,276,11091662,118285,0,1759452294,13884.255978099995,-19.030607130000135,53140.22452632001 2025-10-03,00:44:56.000,276,11091635,118125,0,1759452295,13884.498485259996,-18.790936710000096,53140.39221720001 2025-10-03,00:44:57.000,276,11091630,118325,0,1759452296,13884.754465040001,-18.565364549998776,53140.64375352 2025-10-03,00:44:58.000,276,11091621,118245,0,1759452297,13885.071071609993,-18.13536762000149,53140.734586080005 2025-10-03,00:44:59.000,276,11091553,118165,0,1759452298,13885.286633529999,-17.90979546000017,53140.99310952001 2025-10-03,00:45:00.000,276,11091610,118165,0,1759452299,13885.44156865999,-17.705370689996926,53141.17477464 2025-10-03,00:45:01.000,276,11091640,118085,0,1759452300,13885.60997641,-17.543240699997114,53141.370414 2025-10-03,00:45:02.000,276,11091667,118165,0,1759452301,13885.73122999,-17.345865060000506,53141.55906624 2025-10-03,00:45:03.000,276,11091598,118125,0,1759452302,13885.81206571,-17.148489419996622,53141.68483440001 2025-10-03,00:45:04.000,276,11091642,118325,0,1759452303,13885.825538329991,-16.958162909999373,53141.90143512001 2025-10-03,00:45:05.000,276,11091586,118245,0,1759452304,13885.825538329991,-16.781934660000843,53142.0341904 2025-10-03,00:45:06.000,276,11091600,118245,0,1759452305,13885.879428809996,-16.58455901999696,53142.23681688001 2025-10-03,00:45:07.000,276,11091652,118045,0,1759452306,13885.940055599996,-16.38718338000035,53142.42546912 2025-10-03,00:45:08.000,276,11091572,118165,0,1759452307,13885.953528220001,-16.154562089999672,53142.5582244 2025-10-03,00:45:09.000,276,11091629,117885,0,1759452308,13885.933319290001,-15.865547759996844,53142.746876640005 2025-10-03,00:45:10.000,276,11091679,118045,0,1759452309,13885.845747259991,-15.59063169000001,53142.8726448 2025-10-03,00:45:11.000,276,11091676,118045,0,1759452310,13885.758175229996,-15.266371710000385,53143.012387200004 2025-10-03,00:45:12.000,276,11091590,118045,0,1759452311,13885.616712719995,-14.984406509996916,53143.16610384 2025-10-03,00:45:13.000,276,11091646,118125,0,1759452312,13885.495459139995,-14.709490440000081,53143.30584624 2025-10-03,00:45:14.000,276,11091581,117725,0,1759452313,13885.367469249999,-14.455721760001325,53143.49449848 2025-10-03,00:45:15.000,276,11091578,118045,0,1759452314,13885.212534119994,-14.230149600000004,53143.59930528 2025-10-03,00:45:16.000,276,11091571,117925,0,1759452315,13885.077807919988,-13.948184399996535,53143.73206056 2025-10-03,00:45:17.000,276,11091613,118165,0,1759452316,13884.976763270002,-13.687366589998419,53143.871802960006 2025-10-03,00:45:18.000,276,11091631,118245,0,1759452317,13884.868982309992,-13.412450520001585,53143.89276432001 2025-10-03,00:45:19.000,276,11091690,118005,0,1759452318,13884.767937659992,-13.165730970002187,53144.00455824 2025-10-03,00:45:20.000,276,11091638,118165,0,1759452319,13884.700574559996,-12.940158810000867,53144.12333928 2025-10-03,00:45:21.000,276,11091595,117725,0,1759452320,13884.63321146,-12.665242739996756,53144.24910744001 2025-10-03,00:45:22.000,276,11091645,117765,0,1759452321,13884.639947769996,-12.510161879996303,53144.256094560005 2025-10-03,00:45:23.000,276,11091586,118165,0,1759452322,13884.653420390001,-12.326884499998414,53144.29801728001 2025-10-03,00:45:24.000,276,11091580,118085,0,1759452323,13884.707310869991,-12.23524580999947,53144.41679832001 2025-10-03,00:45:25.000,276,11091597,118045,0,1759452324,13884.747728729992,-12.101312339997094,53144.5495536 2025-10-03,00:45:26.000,276,11091593,117885,0,1759452325,13884.794882900002,-11.974428000001353,53144.654360399996 2025-10-03,00:45:27.000,276,11091641,117965,0,1759452326,13884.882454929997,-11.8193471400009,53144.77314144 2025-10-03,00:45:28.000,276,11091625,118005,0,1759452327,13884.929609099992,-11.629020629996376,53144.822051279996 2025-10-03,00:45:29.000,276,11091575,118085,0,1759452328,13885.010444819993,-11.41754673000105,53144.89890960001 2025-10-03,00:45:30.000,276,11091586,117965,0,1759452329,13885.138434709988,-11.206072829998448,53144.95480656 2025-10-03,00:45:31.000,276,11091611,117965,0,1759452330,13885.266424599999,-10.924107630002254,53145.12249744 2025-10-03,00:45:32.000,276,11091662,117965,0,1759452331,13885.273160909994,-10.635093299999426,53145.18538152001 2025-10-03,00:45:33.000,276,11091614,118045,0,1759452332,13885.34052400999,-10.353128099995956,53145.28320120001 2025-10-03,00:45:34.000,276,11091615,118005,0,1759452333,13885.434832349994,-10.035917249995691,53145.40896936 2025-10-03,00:45:35.000,276,11091606,118125,0,1759452334,13885.44156865999,-9.768050309998216,53145.50678904 2025-10-03,00:45:36.000,276,11091605,118245,0,1759452335,13885.50893176,-9.45788858999731,53145.6325572 2025-10-03,00:45:37.000,276,11091711,118125,0,1759452336,13885.535876999995,-9.218218169997272,53145.6325572 2025-10-03,00:45:38.000,276,11091635,117805,0,1759452337,13885.56955855,-8.957400359999156,53145.79326096 2025-10-03,00:45:39.000,276,11091594,118085,0,1759452338,13885.58976748,-8.717729939999117,53145.89806776 2025-10-03,00:45:40.000,276,11091620,117845,0,1759452339,13885.60997641,-8.46396126000036,53146.02383592001 2025-10-03,00:45:41.000,276,11091716,118085,0,1759452340,13885.636921649995,-8.23133996999968,53146.07973288 2025-10-03,00:45:42.000,276,11091626,118085,0,1759452341,13885.636921649995,-8.026915199996438,53146.14261696001 2025-10-03,00:45:43.000,276,11091637,118125,0,1759452342,13885.68407581999,-7.787244779996399,53146.20550104 2025-10-03,00:45:44.000,276,11091587,118045,0,1759452343,13885.74470260999,-7.60396739999851,53146.317294960005 2025-10-03,00:45:45.000,276,11091569,117885,0,1759452344,13885.79185678,-7.350198719999753,53146.366204800004 2025-10-03,00:45:46.000,276,11091654,118005,0,1759452345,13885.899637739996,-7.096430040000996,53146.45703736001 2025-10-03,00:45:47.000,276,11091643,117685,0,1759452346,13885.973737150001,-6.821513969996886,53146.59677976001 2025-10-03,00:45:48.000,276,11091557,118085,0,1759452347,13886.068045489992,-6.4902048599979025,53146.67363808001 2025-10-03,00:45:49.000,276,11091599,118204,0,1759452348,13886.115199660002,-6.215288790001068,53146.73652216 2025-10-03,00:45:50.000,276,11091647,118005,0,1759452349,13886.162353829997,-5.883979680002085,53146.8553032 2025-10-03,00:45:51.000,276,11091622,118005,0,1759452350,13886.148881209992,-5.587916219999897,53146.93216152001 2025-10-03,00:45:52.000,276,11091651,117965,0,1759452351,13886.162353829997,-5.270705369999632,53147.05094256001 2025-10-03,00:45:53.000,276,11091614,117725,0,1759452352,13886.121935969997,-4.9675927799980855,53147.12081376 2025-10-03,00:45:54.000,276,11091639,117885,0,1759452353,13886.148881209992,-4.671529319995898,53147.19068496 2025-10-03,00:45:55.000,276,11091635,118085,0,1759452354,13886.121935969997,-4.368416730001627,53147.33741448 2025-10-03,00:45:56.000,276,11091603,117805,0,1759452355,13886.121935969997,-3.994812839999213,53147.36536296001 2025-10-03,00:45:57.000,276,11091590,117925,0,1759452356,13886.054572870002,-3.684651119998307,53147.49811824 2025-10-03,00:45:58.000,276,11091620,117685,0,1759452357,13885.973737150001,-3.374489399997401,53147.53305384001 2025-10-03,00:45:59.000,276,11091648,117605,0,1759452358,13885.933319290001,-3.0713768099958543,53147.64484776 2025-10-03,00:46:00.000,276,11091590,118085,0,1759452359,13885.818802019996,-2.733018569997512,53147.77061592001 2025-10-03,00:46:01.000,276,11091554,117885,0,1759452360,13885.72449367999,-2.472200759999396,53147.80555152 2025-10-03,00:46:02.000,276,11091607,117965,0,1759452361,13885.515668069995,-2.1831864299965673,53147.85446136 2025-10-03,00:46:03.000,276,11091669,117885,0,1759452362,13885.320315079989,-1.964663400001882,53147.93131968 2025-10-03,00:46:04.000,276,11091607,117925,0,1759452363,13885.158643639988,-1.7602386299986392,53147.93131968 2025-10-03,00:46:05.000,276,11091616,117805,0,1759452364,13885.037390060003,-1.5276173399979598,53147.9732424 2025-10-03,00:46:06.000,276,11091568,117965,0,1759452365,13884.983499579997,-1.3020451799966395,53147.9732424 2025-10-03,00:46:07.000,276,11091606,117725,0,1759452366,13884.875718620002,-1.0341782399991644,53147.994203760005 2025-10-03,00:46:08.000,276,11091658,117925,0,1759452367,13884.788146589992,-0.8015569499984849,53148.01516512001 2025-10-03,00:46:09.000,276,11091649,117885,0,1759452368,13884.714047180001,-0.5618865299984463,53148.01516512001 2025-10-03,00:46:10.000,276,11091649,118005,0,1759452369,13884.660156699996,-0.385658279999916,53148.08503632001 2025-10-03,00:46:11.000,276,11091655,118005,0,1759452370,13884.63321146,-0.23762654999882216,53148.09901056 2025-10-03,00:46:12.000,276,11091592,117925,0,1759452371,13884.666893009991,-0.026152649996220134,53148.08503632001 2025-10-03,00:46:13.000,276,11091681,118085,0,1759452372,13884.714047180001,0.030240389998652972,53148.09901056 2025-10-03,00:46:14.000,276,11091585,117925,0,1759452373,13884.875718620002,0.16417386000102852,53148.112984800006 2025-10-03,00:46:15.000,276,11091587,118285,0,1759452374,13885.111489469993,0.2628616799993324,53148.18285600001 2025-10-03,00:46:16.000,276,11091620,117925,0,1759452375,13885.36073293999,0.41794253999978537,53148.2177916 2025-10-03,00:46:17.000,276,11091631,118085,0,1759452376,13885.62344902999,0.60826905000431,53148.27368856001 2025-10-03,00:46:18.000,276,11091579,117925,0,1759452377,13885.865956189991,0.819742949999636,53148.32259840001 2025-10-03,00:46:19.000,276,11091651,117805,0,1759452378,13886.189299069993,1.0453151100009563,53148.427405200004 2025-10-03,00:46:20.000,276,11091643,118085,0,1759452379,13886.377915749988,1.3554768300018623,53148.4623408 2025-10-03,00:46:21.000,276,11091617,117565,0,1759452380,13886.519378259989,1.7220315900049172,53148.567147600006 2025-10-03,00:46:22.000,276,11091579,117925,0,1759452381,13886.66084076999,2.1097337399987737,53148.6719544 2025-10-03,00:46:23.000,276,11091673,117925,0,1759452382,13886.78883066,2.4762885000018287,53148.762786960004 2025-10-03,00:46:24.000,276,11091574,117925,0,1759452383,13886.86293006999,2.856941520003602,53148.85361952001 2025-10-03,00:46:25.000,276,11091615,118085,0,1759452384,13886.94376578999,3.181201500003226,53148.97938768 2025-10-03,00:46:26.000,276,11091588,117685,0,1759452385,13887.004392579991,3.533658000000287,53149.03528464 2025-10-03,00:46:27.000,276,11091570,117925,0,1759452386,13887.085228299991,3.7803775499996846,53149.119130080006 2025-10-03,00:46:28.000,276,11091605,117765,0,1759452387,13887.098700919996,4.062342750003154,53149.216949760004 2025-10-03,00:46:29.000,276,11091577,117805,0,1759452388,13887.085228299991,4.32316056000127,53149.286820960006 2025-10-03,00:46:30.000,276,11091658,117965,0,1759452389,13886.997656269996,4.506437939999159,53149.335730800005 2025-10-03,00:46:31.000,276,11091612,118165,0,1759452390,13886.97071103,4.724960970001121,53149.39861488001 2025-10-03,00:46:32.000,276,11091591,117845,0,1759452391,13886.86293006999,4.8800418300015735,53149.42656336001 2025-10-03,00:46:33.000,276,11091578,117885,0,1759452392,13886.7484128,5.063319209999463,53149.44752472001 2025-10-03,00:46:34.000,276,11091663,117845,0,1759452393,13886.654104459994,5.302989629999502,53149.52438304001 2025-10-03,00:46:35.000,276,11091635,117885,0,1759452394,13886.546323499999,5.479217879998032,53149.552331520004 2025-10-03,00:46:36.000,276,11091621,118085,0,1759452395,13886.398124679989,5.627249609999126,53149.53835728 2025-10-03,00:46:37.000,276,11091633,117765,0,1759452396,13886.330761579993,5.810526990004291,53149.59425424001 2025-10-03,00:46:38.000,276,11091583,117725,0,1759452397,13886.135408590002,5.972656980004103,53149.56630576001 2025-10-03,00:46:39.000,276,11091572,117805,0,1759452398,13885.953528220001,6.1347869700039155,53149.63617696 2025-10-03,00:46:40.000,276,11091589,117925,0,1759452399,13885.758175229996,6.374457390003954,53149.60822848 2025-10-03,00:46:41.000,276,11091581,117765,0,1759452400,13885.63018534,6.557734770001844,53149.601241360004 2025-10-03,00:46:42.000,276,11091686,117845,0,1759452401,13885.50219544999,6.755110409998451,53149.65713832 2025-10-03,00:46:43.000,276,11091663,117805,0,1759452402,13885.475250209995,6.987731699999131,53149.622202720006 2025-10-03,00:46:44.000,276,11091580,117565,0,1759452403,13885.42135972999,7.248549510004523,53149.62918984 2025-10-03,00:46:45.000,276,11091638,117805,0,1759452404,13885.38094186999,7.50231819000328,53149.55931864 2025-10-03,00:46:46.000,276,11091587,117885,0,1759452405,13885.414623419994,7.770185130000755,53149.64316408001 2025-10-03,00:46:47.000,276,11091624,117765,0,1759452406,13885.394414489994,8.08034685000166,53149.601241360004 2025-10-03,00:46:48.000,276,11091648,117845,0,1759452407,13885.46177758999,8.291820750004263,53149.61521560001 2025-10-03,00:46:49.000,276,11091568,118045,0,1759452408,13885.42809604,8.559687690001738,53149.622202720006 2025-10-03,00:46:50.000,276,11091645,117925,0,1759452409,13885.495459139995,8.813456370000495,53149.59425424001 2025-10-03,00:46:51.000,276,11091618,117845,0,1759452410,13885.48872283,9.060175919999892,53149.622202720006 2025-10-03,00:46:52.000,276,11091577,117885,0,1759452411,13885.556085929995,9.285748080001213,53149.6501512 2025-10-03,00:46:53.000,276,11091641,117725,0,1759452412,13885.60997641,9.518369370001892,53149.67809968 2025-10-03,00:46:54.000,276,11091645,117565,0,1759452413,13885.616712719995,9.722794139997859,53149.720022400004 2025-10-03,00:46:55.000,276,11091596,117725,0,1759452414,13885.62344902999,9.913120650002384,53149.69207392001 2025-10-03,00:46:56.000,276,11091577,117925,0,1759452415,13885.60324009999,10.12459454999771,53149.65713832 2025-10-03,00:46:57.000,276,11091638,118125,0,1759452416,13885.56955855,10.378363230003743,53149.74797088 2025-10-03,00:46:58.000,276,11091587,117965,0,1759452417,13885.54261330999,10.57573887000035,53149.720022400004 2025-10-03,00:46:59.000,276,11091652,117765,0,1759452418,13885.40115079999,10.780163640003593,53149.70604816 2025-10-03,00:47:00.000,276,11091577,117645,0,1759452419,13885.327051389999,10.970490150000842,53149.671112560005 2025-10-03,00:47:01.000,276,11091612,117845,0,1759452420,13885.300106149989,11.104423620003217,53149.6850868 2025-10-03,00:47:02.000,276,11091579,118005,0,1759452421,13885.192325189993,11.153767529998731,53149.6501512 2025-10-03,00:47:03.000,276,11091607,117805,0,1759452422,13885.172116259993,11.181964050003444,53149.66412544001 2025-10-03,00:47:04.000,276,11091618,117845,0,1759452423,13885.131698399993,11.224258829999599,53149.61521560001 2025-10-03,00:47:05.000,276,11091607,118005,0,1759452424,13885.138434709988,11.196062310002162,53149.58726712 2025-10-03,00:47:06.000,276,11091600,117565,0,1759452425,13885.158643639988,11.174914920004085,53149.55931864 2025-10-03,00:47:07.000,276,11091603,117485,0,1759452426,13885.239479359989,11.090325360004499,53149.5104088 2025-10-03,00:47:08.000,276,11091657,117765,0,1759452427,13885.232743049994,11.062128839999787,53149.46149896 2025-10-03,00:47:09.000,276,11091636,117765,0,1759452428,13885.300106149989,10.998686669998278,53149.39861488001 2025-10-03,00:47:10.000,276,11091663,117485,0,1759452429,13885.353996629994,11.019834060003632,53149.32175656 2025-10-03,00:47:11.000,276,11091634,117645,0,1759452430,13885.50219544999,10.998686669998278,53149.27983384001 2025-10-03,00:47:12.000,276,11091579,117925,0,1759452431,13885.636921649995,11.005735800004913,53149.23092400001 2025-10-03,00:47:13.000,276,11091596,117925,0,1759452432,13885.71102106,11.02688319000299,53149.168039920005 2025-10-03,00:47:14.000,276,11091594,117645,0,1759452433,13885.74470260999,11.012784930004273,53149.18201416 2025-10-03,00:47:15.000,276,11091595,117845,0,1759452434,13885.879428809996,11.04098145000171,53149.098168720004 2025-10-03,00:47:16.000,276,11091555,117765,0,1759452435,13885.953528220001,11.019834060003632,53149.03528464 2025-10-03,00:47:17.000,276,11091646,117765,0,1759452436,13886.020891319997,11.02688319000299,53148.99336192001 2025-10-03,00:47:18.000,276,11091594,117805,0,1759452437,13886.115199660002,11.019834060003632,53148.89554224001 2025-10-03,00:47:19.000,276,11091628,117765,0,1759452438,13886.169090139992,11.048030580001068,53148.82567104001 2025-10-03,00:47:20.000,276,11091648,117925,0,1759452439,13886.229716929993,11.03393232000235,53148.80470968001 2025-10-03,00:47:21.000,276,11091648,117885,0,1759452440,13886.229716929993,11.005735800004913,53148.75579984001 2025-10-03,00:47:22.000,276,11091599,117405,0,1759452441,13886.202771689997,11.019834060003632,53148.65798016001 2025-10-03,00:47:23.000,276,11091644,117685,0,1759452442,13886.229716929993,11.019834060003632,53148.63701880001 2025-10-03,00:47:24.000,276,11091663,117565,0,1759452443,13886.236453240002,11.097374490003858,53148.57413472 2025-10-03,00:47:25.000,276,11091604,117565,0,1759452444,13886.236453240002,11.238357089998317,53148.50426352 2025-10-03,00:47:26.000,276,11091632,117605,0,1759452445,13886.236453240002,11.287701000001107,53148.448366560006 2025-10-03,00:47:27.000,276,11091634,117925,0,1759452446,13886.209507999993,11.38638881999941,53148.38548248 2025-10-03,00:47:28.000,276,11091638,117725,0,1759452447,13886.236453240002,11.520322290001786,53148.33657264 2025-10-03,00:47:29.000,276,11091629,117605,0,1759452448,13886.243189549998,11.696550540000317,53148.26670144 2025-10-03,00:47:30.000,276,11091615,117925,0,1759452449,13886.202771689997,11.823434880003333,53148.210804480004 2025-10-03,00:47:31.000,276,11091624,117525,0,1759452450,13886.094990730002,12.041957909998018,53148.161894640005 2025-10-03,00:47:32.000,276,11091638,117765,0,1759452451,13885.926582979992,12.239333550001902,53148.064074960006 2025-10-03,00:47:33.000,276,11091644,117765,0,1759452452,13885.6706032,12.450807450004504,53147.994203760005 2025-10-03,00:47:34.000,276,11091616,117685,0,1759452453,13885.434832349994,12.683428739997908,53147.93830680001 2025-10-03,00:47:35.000,276,11091641,117605,0,1759452454,13885.158643639988,12.951295680002659,53147.86843560001 2025-10-03,00:47:36.000,276,11091561,117605,0,1759452455,13884.842037069997,13.148671319999266,53147.81253864 2025-10-03,00:47:37.000,276,11091639,117605,0,1759452456,13884.498485259996,13.331948700004432,53147.6937576 2025-10-03,00:47:38.000,276,11091578,117645,0,1759452457,13884.26945072,13.52932434000104,53147.60292504001 2025-10-03,00:47:39.000,276,11091623,117645,0,1759452458,13884.080834039989,13.70555258999957,53147.54702808 2025-10-03,00:47:40.000,276,11091640,117765,0,1759452459,13883.858535809988,13.924075620001531,53147.38632432001 2025-10-03,00:47:41.000,276,11091613,117845,0,1759452460,13883.723809609997,14.079156480001984,53147.28151752 2025-10-03,00:47:42.000,276,11091621,117725,0,1759452461,13883.609292339992,14.290630380004586,53147.134788 2025-10-03,00:47:43.000,276,11091596,117685,0,1759452462,13883.508247689992,14.459809500003757,53146.988058480005 2025-10-03,00:47:44.000,276,11091596,117485,0,1759452463,13883.467829829991,14.657185140000365,53146.91818728 2025-10-03,00:47:45.000,276,11091625,117565,0,1759452464,13883.380257799996,14.889806430001045,53146.820367600005 2025-10-03,00:47:46.000,276,11091668,117565,0,1759452465,13883.37352149,15.108329460003006,53146.69459944001 2025-10-03,00:47:47.000,276,11091652,117645,0,1759452466,13883.259004219995,15.305705099999614,53146.63171536 2025-10-03,00:47:48.000,276,11091611,117685,0,1759452467,13883.198377429995,15.503080740003497,53146.51992144 2025-10-03,00:47:49.000,276,11091606,117645,0,1759452468,13883.06365122999,15.728652900004818,53146.4011404 2025-10-03,00:47:50.000,276,11091572,117525,0,1759452469,13883.04344229999,15.904881150003348,53146.268385120005 2025-10-03,00:47:51.000,276,11091607,117485,0,1759452470,13883.04344229999,16.052912880004442,53146.18453968 2025-10-03,00:47:52.000,276,11091624,117805,0,1759452471,13883.06365122999,16.144551570003387,53146.100694240005 2025-10-03,00:47:53.000,276,11091617,117405,0,1759452472,13883.097332779995,16.264386779999768,53145.97492608001 2025-10-03,00:47:54.000,276,11091614,117645,0,1759452473,13883.10406908999,16.29258330000448,53145.85614504001 2025-10-03,00:47:55.000,276,11091617,117685,0,1759452474,13883.15122326,16.370123730004707,53145.765312480005 2025-10-03,00:47:56.000,276,11091661,117685,0,1759452475,13883.21185005,16.497008070000447,53145.67447992 2025-10-03,00:47:57.000,276,11091580,117525,0,1759452476,13883.26574052999,16.581597630000033,53145.55569888 2025-10-03,00:47:58.000,276,11091636,117245,0,1759452477,13883.35331256,16.680285449998337,53145.492814799996 2025-10-03,00:47:59.000,276,11091647,117645,0,1759452478,13883.434148280001,16.673236319998978,53145.43691784 2025-10-03,00:48:00.000,276,11091629,117485,0,1759452479,13883.528456619992,16.722580230001768,53145.29018832 2025-10-03,00:48:01.000,276,11091656,117405,0,1759452480,13883.548665549992,16.778973270003917,53145.20634288001 2025-10-03,00:48:02.000,276,11091634,117565,0,1759452481,13883.595819720002,16.83536630999879,53145.1085232 2025-10-03,00:48:03.000,276,11091583,117405,0,1759452482,13883.555401860001,16.912906739999016,53145.03166488 2025-10-03,00:48:04.000,276,11091624,117405,0,1759452483,13883.669919129992,16.948152390003088,53144.989742159996 2025-10-03,00:48:05.000,276,11091614,117565,0,1759452484,13883.744018539997,17.00454542999796,53144.84999976001 2025-10-03,00:48:06.000,276,11091660,117765,0,1759452485,13883.831590569993,17.082085859998188,53144.74519296 2025-10-03,00:48:07.000,276,11091626,117245,0,1759452486,13883.892217359993,17.166675419997773,53144.66134752001 2025-10-03,00:48:08.000,276,11091610,117605,0,1759452487,13883.966316769998,17.23011758999928,53144.57051496 2025-10-03,00:48:09.000,276,11091639,117365,0,1759452488,13884.074097729994,17.34995280000294,53144.423785440005 2025-10-03,00:48:10.000,276,11091579,117485,0,1759452489,13884.22903286,17.399296709998453,53144.34692712001 2025-10-03,00:48:11.000,276,11091558,117205,0,1759452490,13884.336813819995,17.46273887999996,53144.256094560005 2025-10-03,00:48:12.000,276,11091639,117645,0,1759452491,13884.437858469995,17.582574090003618,53144.17224912 2025-10-03,00:48:13.000,276,11091544,117605,0,1759452492,13884.498485259996,17.63896712999849,53144.06744232 2025-10-03,00:48:14.000,276,11091600,117485,0,1759452493,13884.626475149991,17.660114520003845,53143.94866128 2025-10-03,00:48:15.000,276,11091582,117605,0,1759452494,13884.700574559996,17.681261910001922,53143.850841600004 2025-10-03,00:48:16.000,276,11091622,117605,0,1759452495,13884.842037069997,17.716507559998718,53143.78795752 2025-10-03,00:48:17.000,276,11091609,117405,0,1759452496,13884.983499579997,17.69536017000064,53143.67616360001 2025-10-03,00:48:18.000,276,11091643,117565,0,1759452497,13885.178852569989,17.63896712999849,53143.52244696 2025-10-03,00:48:19.000,276,11091643,117525,0,1759452498,13885.414623419994,17.554377569998906,53143.45956288001 2025-10-03,00:48:20.000,276,11091594,117565,0,1759452499,13885.6706032,17.420444100003806,53143.37571744 2025-10-03,00:48:21.000,276,11091596,117445,0,1759452500,13885.906374049991,17.314707149998867,53143.36174320001 2025-10-03,00:48:22.000,276,11091635,117565,0,1759452501,13886.229716929993,17.201921070001845,53143.26392352 2025-10-03,00:48:23.000,276,11091611,117525,0,1759452502,13886.505905639999,16.997496299998602,53143.17309096001 2025-10-03,00:48:24.000,276,11091630,117365,0,1759452503,13886.80230327999,16.856513700004143,53143.082258400005 2025-10-03,00:48:25.000,276,11091595,117445,0,1759452504,13887.132382470001,16.687334579997696,53143.05430992001 2025-10-03,00:48:26.000,276,11091641,117445,0,1759452505,13887.415307490002,16.546351980003237,53143.04033568 2025-10-03,00:48:27.000,276,11091577,117605,0,1759452506,13887.657814649989,16.42651676999958,53143.0473228 2025-10-03,00:48:28.000,276,11091567,117445,0,1759452507,13887.83969501999,16.29963243000384,53142.93552888001 2025-10-03,00:48:29.000,276,11091572,117725,0,1759452508,13888.075465869995,16.25028852000105,53142.92854176 2025-10-03,00:48:30.000,276,11091627,117405,0,1759452509,13888.277555169996,16.24323939000169,53142.942516 2025-10-03,00:48:31.000,276,11091635,117405,0,1759452510,13888.452699230002,16.25028852000105,53142.914567520005 2025-10-03,00:48:32.000,276,11091572,117525,0,1759452511,13888.654788530002,16.370123730004707,53142.89360616 2025-10-03,00:48:33.000,276,11091591,117285,0,1759452512,13888.816459969989,16.454713290004293,53142.81674784001 2025-10-03,00:48:34.000,276,11091580,117405,0,1759452513,13888.97813140999,16.588646759999392,53142.75386376 2025-10-03,00:48:35.000,276,11091591,117645,0,1759452514,13889.18022070999,16.637990670002182,53142.73988952001 2025-10-03,00:48:36.000,276,11091635,117645,0,1759452515,13889.46988204,16.6520889300009,53142.77482512 2025-10-03,00:48:37.000,276,11091615,117325,0,1759452516,13889.732598130002,16.736678490000486,53142.72591528 2025-10-03,00:48:38.000,276,11091674,117445,0,1759452517,13890.055941009989,16.729629360001127,53142.71194104 2025-10-03,00:48:39.000,276,11091657,117485,0,1759452518,13890.34560234,16.69438371000433,53142.64206984001 2025-10-03,00:48:40.000,276,11091581,117245,0,1759452519,13890.615054739996,16.65913806000026,53142.6630312 2025-10-03,00:48:41.000,276,11091584,117645,0,1759452520,13890.911452380002,16.623892410003464,53142.60014712001 2025-10-03,00:48:42.000,276,11091677,117405,0,1759452521,13891.160695849998,16.60274501999811,53142.628095600005 2025-10-03,00:48:43.000,276,11091570,117605,0,1759452522,13891.490775039994,16.560450240001956,53142.64905696001 2025-10-03,00:48:44.000,276,11091641,117645,0,1759452523,13891.82085422999,16.560450240001956,53142.62110848001 2025-10-03,00:48:45.000,276,11091612,117085,0,1759452524,13892.231769140002,16.616843280004105,53142.59316 2025-10-03,00:48:46.000,276,11091600,117445,0,1759452525,13892.481012609998,16.64503980000154,53142.53726304 2025-10-03,00:48:47.000,276,11091589,117685,0,1759452526,13892.82456442,16.778973270003917,53142.61412136 2025-10-03,00:48:48.000,276,11091631,117525,0,1759452527,13893.053598959996,16.88471022000158,53142.63508272 2025-10-03,00:48:49.000,276,11091668,117445,0,1759452528,13893.356732909997,17.046840210001392,53142.59316 2025-10-03,00:48:50.000,276,11091626,117445,0,1759452529,13893.626185309993,17.159626289998414,53142.60014712001 2025-10-03,00:48:51.000,276,11091594,117245,0,1759452530,13893.929319259994,17.258314110003994,53142.53726304 2025-10-03,00:48:52.000,276,11091651,117365,0,1759452531,13894.12467225,17.357001930002298,53142.57219864001 2025-10-03,00:48:53.000,276,11091648,117405,0,1759452532,13894.28634369,17.364051060001657,53142.57219864001 2025-10-03,00:48:54.000,276,11091605,117485,0,1759452533,13894.441278819992,17.33585454000422,53142.51630168 2025-10-03,00:48:55.000,276,11091602,117525,0,1759452534,13894.549059780002,17.33585454000422,53142.56521152 2025-10-03,00:48:56.000,276,11091583,117565,0,1759452535,13894.697258599997,17.307658019999508,53142.48136608001 2025-10-03,00:48:57.000,276,11091614,117445,0,1759452536,13894.791566939988,17.23011758999928,53142.44643048 2025-10-03,00:48:58.000,276,11091652,117525,0,1759452537,13894.899347899998,17.187822810003127,53142.411494880005 2025-10-03,00:48:59.000,276,11091649,117285,0,1759452538,13894.919556829998,17.046840210001392,53142.37655928 2025-10-03,00:49:00.000,276,11091656,117405,0,1759452539,13894.953238379989,16.905857609999657,53142.2787396 2025-10-03,00:49:01.000,276,11091591,117565,0,1759452540,13894.946502069994,16.743727619999845,53142.22982976 2025-10-03,00:49:02.000,276,11091571,117365,0,1759452541,13894.986919929994,16.560450240001956,53142.18790704001 2025-10-03,00:49:03.000,276,11091644,117685,0,1759452542,13894.973447309989,16.327828950001276,53142.1040616 2025-10-03,00:49:04.000,276,11091604,117445,0,1759452543,13894.919556829998,16.13045331000467,53142.04117752 2025-10-03,00:49:05.000,276,11091599,117245,0,1759452544,13894.933029449989,16.03176548999909,53141.9643192 2025-10-03,00:49:06.000,276,11091658,117525,0,1759452545,13894.946502069994,15.968323320004856,53141.88746088 2025-10-03,00:49:07.000,276,11091661,117605,0,1759452546,13894.986919929994,15.940126800000144,53141.78265408001 2025-10-03,00:49:08.000,276,11091611,117405,0,1759452547,13895.11490981999,15.876684629998636,53141.67784728 2025-10-03,00:49:09.000,276,11091599,117605,0,1759452548,13895.28331757,15.876684629998636,53141.55906624 2025-10-03,00:49:10.000,276,11091653,117245,0,1759452549,13895.48540687,15.876684629998636,53141.475220800006 2025-10-03,00:49:11.000,276,11091626,117445,0,1759452550,13895.768331890002,15.862586369999917,53141.41233672 2025-10-03,00:49:12.000,276,11091629,117445,0,1759452551,13895.990630120003,15.947175929999503,53141.32150416 2025-10-03,00:49:13.000,276,11091599,117445,0,1759452552,13896.199455729999,15.968323320004856,53141.21669736 2025-10-03,00:49:14.000,276,11091618,117645,0,1759452553,13896.347654549994,15.989470710002934,53141.18176176001 2025-10-03,00:49:15.000,276,11091678,117285,0,1759452554,13896.468908129995,16.01061810000101,53141.07695496 2025-10-03,00:49:16.000,276,11091695,117365,0,1759452555,13896.65752480999,16.01061810000101,53141.000096640004 2025-10-03,00:49:17.000,276,11091623,117245,0,1759452556,13896.738360529991,15.996519840002293,53140.84638000001 2025-10-03,00:49:18.000,276,11091641,117365,0,1759452557,13896.825932560001,15.968323320004856,53140.83939288 2025-10-03,00:49:19.000,276,11091600,117045,0,1759452558,13896.886559350001,15.947175929999503,53140.7415732 2025-10-03,00:49:20.000,276,11091639,117485,0,1759452559,13896.960658759992,15.954225059998862,53140.64375352 2025-10-03,00:49:21.000,276,11091597,117445,0,1759452560,13896.967395070002,15.918979410002066,53140.52497248 2025-10-03,00:49:22.000,276,11091646,117245,0,1759452561,13896.980867689992,15.918979410002066,53140.47606264 2025-10-03,00:49:23.000,276,11091644,117445,0,1759452562,13896.994340309997,15.883733759997995,53140.37125584001 2025-10-03,00:49:24.000,276,11091606,117605,0,1759452563,13896.953922449997,15.84143898000184,53140.24548768 2025-10-03,00:49:25.000,276,11091625,117405,0,1759452564,13896.900031969992,15.770947680000972,53140.161642240004 2025-10-03,00:49:26.000,276,11091678,117365,0,1759452565,13896.893295659997,15.629965079999238,53140.02888696 2025-10-03,00:49:27.000,276,11091653,117165,0,1759452566,13896.866350420001,15.3902946599992,53139.896131680005 2025-10-03,00:49:28.000,276,11091549,117325,0,1759452567,13896.839405179991,15.108329460003006,53139.798312000006 2025-10-03,00:49:29.000,276,11091641,116925,0,1759452568,13896.778778389991,14.826364259999536,53139.68651808 2025-10-03,00:49:30.000,276,11091626,117325,0,1759452569,13896.74509684,14.488006020001194,53139.56773704 2025-10-03,00:49:31.000,276,11091664,117565,0,1759452570,13896.670997429996,14.16374604000157,53139.43498176001 2025-10-03,00:49:32.000,276,11091646,117165,0,1759452571,13896.54300754,13.839486060001946,53139.274278000004 2025-10-03,00:49:33.000,276,11091627,117165,0,1759452572,13896.37459978999,13.550471729999117,53139.14152272 2025-10-03,00:49:34.000,276,11091618,117245,0,1759452573,13896.239873589999,13.310801309999079,53138.95287048001 2025-10-03,00:49:35.000,276,11091604,117525,0,1759452574,13896.031047979988,13.099327410003752,53138.820115200004 2025-10-03,00:49:36.000,276,11091615,117605,0,1759452575,13895.815486059997,12.866706120003073,53138.63146296 2025-10-03,00:49:37.000,276,11091615,117525,0,1759452576,13895.572978899996,12.676379609998548,53138.49870768001 2025-10-03,00:49:38.000,276,11091607,117485,0,1759452577,13895.34394436,12.563593530001526,53138.35197816 2025-10-03,00:49:39.000,276,11091637,117485,0,1759452578,13895.12164613,12.415561800000432,53138.18428728 2025-10-03,00:49:40.000,276,11091603,117125,0,1759452579,13894.919556829998,12.26048093999998,53137.953712320006 2025-10-03,00:49:41.000,276,11091663,117325,0,1759452580,13894.838721109998,12.049007040004653,53137.7720472 2025-10-03,00:49:42.000,276,11091635,117325,0,1759452581,13894.805039559993,11.837533140002051,53137.61134344001 2025-10-03,00:49:43.000,276,11091623,117485,0,1759452582,13894.818512179998,11.62605923999945,53137.44365256001 2025-10-03,00:49:44.000,276,11091594,117485,0,1759452583,13894.899347899998,11.379339690000052,53137.2480132 2025-10-03,00:49:45.000,276,11091637,117285,0,1759452584,13894.959974689998,11.174914920004085,53137.0733352 2025-10-03,00:49:46.000,276,11091595,117365,0,1759452585,13895.067755649994,11.012784930004273,53136.90564432 2025-10-03,00:49:47.000,276,11091613,117245,0,1759452586,13895.15532767999,10.899998849999974,53136.7239792 2025-10-03,00:49:48.000,276,11091616,117645,0,1759452587,13895.26310864,10.773114510004234,53136.591223920004 2025-10-03,00:49:49.000,276,11091565,117165,0,1759452588,13895.39783483999,10.688524950004648,53136.4095588 2025-10-03,00:49:50.000,276,11091665,117485,0,1759452589,13895.47867055999,10.660328429999936,53136.29077776 2025-10-03,00:49:51.000,276,11091565,117165,0,1759452590,13895.519088419991,10.653279300000577,53136.158022480005 2025-10-03,00:49:52.000,276,11091601,117405,0,1759452591,13895.512352109996,10.75196711999888,53136.053215679996 2025-10-03,00:49:53.000,276,11091665,117485,0,1759452592,13895.44498901,10.85065494000446,53135.92744752 2025-10-03,00:49:54.000,276,11091645,117325,0,1759452593,13895.38436222,10.963441020001483,53135.822640720005 2025-10-03,00:49:55.000,276,11091592,117405,0,1759452594,13895.25637232999,11.04098145000171,53135.68289832 2025-10-03,00:49:56.000,276,11091685,117125,0,1759452595,13895.101437199999,11.118521880001936,53135.54315592 2025-10-03,00:49:57.000,276,11091646,117125,0,1759452596,13894.865666349993,11.189013180002803,53135.382452159996 2025-10-03,00:49:58.000,276,11091601,117285,0,1759452597,13894.589477640002,11.231307959998958,53135.249696880004 2025-10-03,00:49:59.000,276,11091652,117165,0,1759452598,13894.400860959991,11.224258829999599,53135.10995448 2025-10-03,00:50:00.000,276,11091592,117205,0,1759452599,13894.192035349995,11.196062310002162,53134.914315120004 2025-10-03,00:50:01.000,276,11091672,117085,0,1759452600,13893.91584663999,11.083276229997864,53134.65579168 2025-10-03,00:50:02.000,276,11091597,117525,0,1759452601,13893.639657929998,10.949342760002764,53134.46713944 2025-10-03,00:50:03.000,276,11091642,117405,0,1759452602,13893.410623390002,10.787212770002952,53134.208615999996 2025-10-03,00:50:04.000,276,11091645,117165,0,1759452603,13893.134434679996,10.596886259998428,53133.9640668 2025-10-03,00:50:05.000,276,11091651,117445,0,1759452604,13892.88519121,10.39246149000246,53133.72650472 2025-10-03,00:50:06.000,276,11091592,117085,0,1759452605,13892.689838219994,10.152791070002422,53133.44701992001 2025-10-03,00:50:07.000,276,11091654,117165,0,1759452606,13892.575320949989,9.94131716999982,53133.16753512 2025-10-03,00:50:08.000,276,11091590,117125,0,1759452607,13892.447331059993,9.680499360001704,53132.9509344 2025-10-03,00:50:09.000,276,11091630,117285,0,1759452608,13892.353022719988,9.497221980003815,53132.69939808001 2025-10-03,00:50:10.000,276,11091630,117005,0,1759452609,13892.198087589997,9.320993729998008,53132.419913280006 2025-10-03,00:50:11.000,276,11091576,117205,0,1759452610,13892.029679840001,9.201158520001627,53132.16837696 2025-10-03,00:50:12.000,276,11091654,117325,0,1759452611,13891.8680084,9.158863739998196,53131.95177624 2025-10-03,00:50:13.000,276,11091645,117205,0,1759452612,13891.692864339995,9.102470700003323,53131.69325280001 2025-10-03,00:50:14.000,276,11091614,117205,0,1759452613,13891.51772027999,9.08132330999797,53131.52556192001 2025-10-03,00:50:15.000,276,11091594,117245,0,1759452614,13891.261740499998,9.088372440004605,53131.28101272 2025-10-03,00:50:16.000,276,11091646,117205,0,1759452615,13891.005760719992,9.095421570003964,53131.057424880004 2025-10-03,00:50:17.000,276,11091675,117205,0,1759452616,13890.749780940001,9.1236180900014,53130.84781128 2025-10-03,00:50:18.000,276,11091621,117325,0,1759452617,13890.749780940001,9.046077660001174,53130.4705068 2025-10-03,00:50:19.000,276,11091618,117005,0,1759452618,13890.46685592,9.067225049999251,53130.28185456001 2025-10-03,00:50:20.000,276,11091674,117285,0,1759452619,13890.204139829999,9.053126790000533,53130.023331120006 2025-10-03,00:50:21.000,276,11091642,116885,0,1759452620,13889.894269570003,8.996733749998384,53129.7717948 2025-10-03,00:50:22.000,276,11091608,116965,0,1759452621,13889.550717760001,8.89804593000008,53129.55519408 2025-10-03,00:50:23.000,276,11091675,117285,0,1759452622,13889.3082106,8.820505499999854,53129.30365776001 2025-10-03,00:50:24.000,276,11091576,117005,0,1759452623,13889.03875819999,8.707719420002832,53129.01019872001 2025-10-03,00:50:25.000,276,11091614,117125,0,1759452624,13888.762569489998,8.573785950000456,53128.7586624 2025-10-03,00:50:26.000,276,11091622,117045,0,1759452625,13888.472908160002,8.397557700001926,53128.52110032 2025-10-03,00:50:27.000,276,11091635,117445,0,1759452626,13888.176510519996,8.27067335999891,53128.22065416001 2025-10-03,00:50:28.000,276,11091663,117405,0,1759452627,13887.934003359995,8.059199460003583,53127.96911784 2025-10-03,00:50:29.000,276,11091664,117085,0,1759452628,13887.785804539999,7.953462509998644,53127.6407232 2025-10-03,00:50:30.000,276,11091650,117205,0,1759452629,13887.644342029998,7.798381649998191,53127.396174 2025-10-03,00:50:31.000,276,11091657,117085,0,1759452630,13887.496143209988,7.664448180003092,53127.14463768001 2025-10-03,00:50:32.000,276,11091666,117365,0,1759452631,13887.267108669992,7.488219930004561,53126.77432032 2025-10-03,00:50:33.000,276,11091574,117285,0,1759452632,13887.132382470001,7.410679500004335,53126.47387416001 2025-10-03,00:50:34.000,276,11091664,116965,0,1759452633,13887.017865199996,7.319040809998114,53126.20836360001 2025-10-03,00:50:35.000,276,11091670,117085,0,1759452634,13886.91008424,7.2696969000026,53125.94285304 2025-10-03,00:50:36.000,276,11091678,117005,0,1759452635,13886.84272113999,7.199205600001733,53125.649394 2025-10-03,00:50:37.000,276,11091608,117085,0,1759452636,13886.80903959,7.072321259998716,53125.376896320005 2025-10-03,00:50:38.000,276,11091644,117405,0,1759452637,13886.78883066,6.931338660004258,53125.08343728001 2025-10-03,00:50:39.000,276,11091604,117085,0,1759452638,13886.84272113999,6.86084736000339,53124.83888808 2025-10-03,00:50:40.000,276,11091634,117125,0,1759452639,13886.86293006999,6.776257800003805,53124.58036464001 2025-10-03,00:50:41.000,276,11091642,116965,0,1759452640,13886.84945745,6.698717370003578,53124.33581544 2025-10-03,00:50:42.000,276,11091617,117165,0,1759452641,13886.835984829995,6.614127810003993,53124.1122276 2025-10-03,00:50:43.000,276,11091639,117125,0,1759452642,13886.876402689995,6.437899559998186,53123.88863976001 2025-10-03,00:50:44.000,276,11091644,117085,0,1759452643,13886.82924852,6.296916960003728,53123.6580648 2025-10-03,00:50:45.000,276,11091640,117045,0,1759452644,13886.795566969995,6.148885230002634,53123.3436444 2025-10-03,00:50:46.000,276,11091650,117005,0,1759452645,13886.734940179995,6.00085350000154,53123.14101792001 2025-10-03,00:50:47.000,276,11091633,116925,0,1759452646,13886.74167648999,5.859870899999805,53122.88249448001 2025-10-03,00:50:48.000,276,11091621,117085,0,1759452647,13886.76862173,5.6624952600031975,53122.68685512001 2025-10-03,00:50:49.000,276,11091617,116765,0,1759452648,13886.815775899995,5.429873970002518,53122.48422864 2025-10-03,00:50:50.000,276,11091669,117325,0,1759452649,13886.937029479996,5.2959405000001425,53122.26762792 2025-10-03,00:50:51.000,276,11091641,117005,0,1759452650,13886.98418364999,5.112663120002253,53122.00910448 2025-10-03,00:50:52.000,276,11091624,117445,0,1759452651,13887.065019369991,4.901189219999651,53121.77852952001 2025-10-03,00:50:53.000,276,11091614,116965,0,1759452652,13887.213218190001,4.73201010000048,53121.49904472 2025-10-03,00:50:54.000,276,11091659,117205,0,1759452653,13887.347944389992,4.576929240000027,53121.24052128 2025-10-03,00:50:55.000,276,11091621,117205,0,1759452654,13887.509615829993,4.358406209998066,53121.02392056 2025-10-03,00:50:56.000,276,11091655,117285,0,1759452655,13887.738650369989,4.161030570001458,53120.81430696 2025-10-03,00:50:57.000,276,11091670,117085,0,1759452656,13887.94073966999,3.9213601500014192,53120.632641840006 2025-10-03,00:50:58.000,276,11091589,117165,0,1759452657,13888.18324682999,3.6816897300013807,53120.43700248001 2025-10-03,00:50:59.000,276,11091602,117045,0,1759452658,13888.351654580001,3.4490684400007012,53120.25533736 2025-10-03,00:51:00.000,276,11091621,116885,0,1759452659,13888.526798639992,3.272840190002171,53120.00380104001 2025-10-03,00:51:01.000,276,11091644,117125,0,1759452660,13888.749096869993,3.019071510003414,53119.843097280005 2025-10-03,00:51:02.000,276,11091596,117365,0,1759452661,13888.951186169994,2.7371063099999446,53119.61950944001 2025-10-03,00:51:03.000,276,11091552,116925,0,1759452662,13889.052230819994,2.5115341499986243,53119.43085720001 2025-10-03,00:51:04.000,276,11091604,117045,0,1759452663,13889.18695702,2.278912859997945,53119.221243600005 2025-10-03,00:51:05.000,276,11091620,117045,0,1759452664,13889.3082106,2.0533407000039006,53119.10944968 2025-10-03,00:51:06.000,276,11091639,117125,0,1759452665,13889.415991559996,1.8207194100032211,53118.85092624 2025-10-03,00:51:07.000,276,11091606,116765,0,1759452666,13889.436200489996,1.6303928999986965,53118.669261120005 2025-10-03,00:51:08.000,276,11091580,117165,0,1759452667,13889.442936799991,1.4189190000033705,53118.487596 2025-10-03,00:51:09.000,276,11091639,117245,0,1759452668,13889.422727869991,1.2215433599994867,53118.29195664 2025-10-03,00:51:10.000,276,11091698,117005,0,1759452669,13889.442936799991,1.0453151100009563,53118.1033044 2025-10-03,00:51:11.000,276,11091672,117245,0,1759452670,13889.36883739,0.7985955600015586,53117.86574232 2025-10-03,00:51:12.000,276,11091674,117205,0,1759452671,13889.314946909995,0.6223673100030283,53117.70503856001 2025-10-03,00:51:13.000,276,11091620,117125,0,1759452672,13889.20716595,0.46023732000321615,53117.43952800001 2025-10-03,00:51:14.000,276,11091595,117085,0,1759452673,13889.133066539995,0.18532124999910593,53117.278824240006 2025-10-03,00:51:15.000,276,11091712,117085,0,1759452674,13889.025285579999,-0.012054389997501858,53117.1251076 2025-10-03,00:51:16.000,276,11091677,117445,0,1759452675,13889.005076649999,-0.2446756799981813,53116.83863568 2025-10-03,00:51:17.000,276,11091677,117125,0,1759452676,13888.951186169994,-0.491395229997579,53116.64998344001 2025-10-03,00:51:18.000,276,11091637,116965,0,1759452677,13888.937713549989,-0.7733604300010484,53116.419408480004 2025-10-03,00:51:19.000,276,11091654,117085,0,1759452678,13888.917504619989,-0.9848343299963744,53116.23075624 2025-10-03,00:51:20.000,276,11091665,116965,0,1759452679,13888.951186169994,-1.2315538799957721,53116.084026720004 2025-10-03,00:51:21.000,276,11091599,117165,0,1759452680,13888.937713549989,-1.5064699499998824,53115.89537448 2025-10-03,00:51:22.000,276,11091673,117285,0,1759452681,13888.97813140999,-1.7602386299986392,53115.67877376 2025-10-03,00:51:23.000,276,11091604,117205,0,1759452682,13889.011812959994,-2.006958179998037,53115.49710864 2025-10-03,00:51:24.000,276,11091623,117165,0,1759452683,13888.971395099994,-2.2325303399993572,53115.28050792 2025-10-03,00:51:25.000,276,11091598,116885,0,1759452684,13888.917504619989,-2.4581025000006775,53115.17570112 2025-10-03,00:51:26.000,276,11091642,116645,0,1759452685,13888.850141519993,-2.6131833600011305,53114.95211328001 2025-10-03,00:51:27.000,276,11091631,117125,0,1759452686,13888.789514729993,-2.789411609999661,53114.84031936 2025-10-03,00:51:28.000,276,11091616,117045,0,1759452687,13888.728887939993,-2.8669520399998873,53114.65865424 2025-10-03,00:51:29.000,276,11091652,116845,0,1759452688,13888.728887939993,-2.993836379995628,53114.525898960004 2025-10-03,00:51:30.000,276,11091671,117165,0,1759452689,13888.701942699998,-3.106622459999926,53114.379169440006 2025-10-03,00:51:31.000,276,11091616,116925,0,1759452690,13888.674997460002,-3.2264576699963072,53114.21846568 2025-10-03,00:51:32.000,276,11091661,117285,0,1759452691,13888.668261149993,-3.332194620001246,53114.10667176 2025-10-03,00:51:33.000,276,11091634,117005,0,1759452692,13888.695206390003,-3.3533420099993236,53114.00186496 2025-10-03,00:51:34.000,276,11091657,116965,0,1759452693,13888.708679009993,-3.38153852999676,53113.78526424 2025-10-03,00:51:35.000,276,11091601,117285,0,1759452694,13888.688470079993,-3.367440269998042,53113.68045744001 2025-10-03,00:51:36.000,276,11091625,116925,0,1759452695,13888.674997460002,-3.4097350500014727,53113.54770216 2025-10-03,00:51:37.000,276,11091674,116965,0,1759452696,13888.668261149993,-3.5084228699997766,53113.3869984 2025-10-03,00:51:38.000,276,11091640,116725,0,1759452697,13888.614370670002,-3.6071106899980805,53113.22629464001 2025-10-03,00:51:39.000,276,11091644,116845,0,1759452698,13888.614370670002,-3.7128476399957435,53113.10751360001 2025-10-03,00:51:40.000,276,11091568,116925,0,1759452699,13888.634579600002,-3.83973197999876,53112.91187424001 2025-10-03,00:51:41.000,276,11091675,116925,0,1759452700,13888.614370670002,-3.9666163200017763,53112.82104168001 2025-10-03,00:51:42.000,276,11091638,116645,0,1759452701,13888.553743880002,-4.072353269999439,53112.72322200001 2025-10-03,00:51:43.000,276,11091615,117045,0,1759452702,13888.567216499992,-4.192188479995821,53112.55553112001 2025-10-03,00:51:44.000,276,11091588,116965,0,1759452703,13888.547007569992,-4.312023689999478,53112.43675008001 2025-10-03,00:51:45.000,276,11091651,117005,0,1759452704,13888.513326020002,-4.481202809998649,53112.345917520004 2025-10-03,00:51:46.000,276,11091611,117005,0,1759452705,13888.533534950002,-4.622185410000384,53112.199188000006 2025-10-03,00:51:47.000,276,11091562,116965,0,1759452706,13888.547007569992,-4.784315400000196,53112.129316800005 2025-10-03,00:51:48.000,276,11091665,117005,0,1759452707,13888.553743880002,-4.988740169996163,53111.90572896001 2025-10-03,00:51:49.000,276,11091654,116885,0,1759452708,13888.621106979997,-5.172017550001328,53111.807909279996 2025-10-03,00:51:50.000,276,11091628,116925,0,1759452709,13888.688470079993,-5.369393189997936,53111.7799608 2025-10-03,00:51:51.000,276,11091596,116925,0,1759452710,13888.782778419998,-5.594965349999256,53111.68912824001 2025-10-03,00:51:52.000,276,11091586,117005,0,1759452711,13888.843405209998,-5.827586639999936,53111.58432144 2025-10-03,00:51:53.000,276,11091559,116965,0,1759452712,13888.991604029994,-6.081355319998693,53111.43759192 2025-10-03,00:51:54.000,276,11091569,117005,0,1759452713,13889.052230819994,-6.342173129996809,53111.35374648001 2025-10-03,00:51:55.000,276,11091581,117125,0,1759452714,13889.16001177999,-6.567745289998129,53111.26291392001 2025-10-03,00:51:56.000,276,11091656,116765,0,1759452715,13889.274529049995,-6.814464839997527,53111.15810712 2025-10-03,00:51:57.000,276,11091637,116925,0,1759452716,13889.34189214999,-7.096430040000996,53111.10221016 2025-10-03,00:51:58.000,276,11091613,117045,0,1759452717,13889.40251893999,-7.385444369996549,53110.99041624 2025-10-03,00:51:59.000,276,11091635,117165,0,1759452718,13889.456409419996,-7.688556959998095,53110.92054504 2025-10-03,00:52:00.000,276,11091676,116965,0,1759452719,13889.476618349996,-7.900030860000697,53110.836699600004 2025-10-03,00:52:01.000,276,11091619,117005,0,1759452720,13889.476618349996,-8.153799539999454,53110.75285416 2025-10-03,00:52:02.000,276,11091663,117045,0,1759452721,13889.44967311,-8.372322570001415,53110.6969572 2025-10-03,00:52:03.000,276,11091591,117125,0,1759452722,13889.40925525,-8.59789472999546,53110.55022768 2025-10-03,00:52:04.000,276,11091619,116685,0,1759452723,13889.355364769996,-8.893958189997647,53110.50830496 2025-10-03,00:52:05.000,276,11091650,116925,0,1759452724,13889.28126535999,-9.168874260001758,53110.36856256 2025-10-03,00:52:06.000,276,11091607,116965,0,1759452725,13889.20716595,-9.380348159997084,53110.32663984001 2025-10-03,00:52:07.000,276,11091614,116645,0,1759452726,13889.20716595,-9.669362489999912,53110.22183304 2025-10-03,00:52:08.000,276,11091610,117045,0,1759452727,13889.153275469995,-9.86673812999652,53110.165936080004 2025-10-03,00:52:09.000,276,11091622,116805,0,1759452728,13889.112857609995,-10.113457679995918,53110.08209064 2025-10-03,00:52:10.000,276,11091674,116965,0,1759452729,13889.04549451,-10.346078969996597,53109.95632248 2025-10-03,00:52:11.000,276,11091640,116765,0,1759452730,13888.957922479989,-10.5575528699992,53109.88645128 2025-10-03,00:52:12.000,276,11091673,117125,0,1759452731,13888.870350449994,-10.747879379996448,53109.830554320004 2025-10-03,00:52:13.000,276,11091572,116885,0,1759452732,13888.769305799993,-11.001648059995205,53109.74670888 2025-10-03,00:52:14.000,276,11091622,116805,0,1759452733,13888.648052219993,-11.19197456999973,53109.67683768001 2025-10-03,00:52:15.000,276,11091597,116645,0,1759452734,13888.493117090002,-11.389350209996337,53109.60696648001 2025-10-03,00:52:16.000,276,11091669,117125,0,1759452735,13888.304500409991,-11.572627590001503,53109.495172560004 2025-10-03,00:52:17.000,276,11091651,116965,0,1759452736,13888.14956528,-11.784101489996829,53109.46722408001 2025-10-03,00:52:18.000,276,11091589,116965,0,1759452737,13887.96094859999,-11.960329739995359,53109.36940440001 2025-10-03,00:52:19.000,276,11091636,117125,0,1759452738,13887.752122989994,-12.171803639997961,53109.29254608001 2025-10-03,00:52:20.000,276,11091651,117045,0,1759452739,13887.563506309998,-12.376228410001204,53109.229662000005 2025-10-03,00:52:21.000,276,11091600,116805,0,1759452740,13887.354680700002,-12.552456659999734,53109.0899196 2025-10-03,00:52:22.000,276,11091614,116845,0,1759452741,13887.213218190001,-12.742783169996983,53108.99908704 2025-10-03,00:52:23.000,276,11091610,117005,0,1759452742,13887.004392579991,-12.897864029997436,53108.93620296001 2025-10-03,00:52:24.000,276,11091595,116725,0,1759452743,13886.93029317,-13.08819054000196,53108.81742192001 2025-10-03,00:52:25.000,276,11091590,116965,0,1759452744,13886.80903959,-13.26441879000049,53108.71261512 2025-10-03,00:52:26.000,276,11091650,116805,0,1759452745,13886.694522319995,-13.433597909999662,53108.61479544 2025-10-03,00:52:27.000,276,11091623,116885,0,1759452746,13886.62715922,-13.539334859997325,53108.509988640006 2025-10-03,00:52:28.000,276,11091571,116965,0,1759452747,13886.532850879994,-13.779005279997364,53108.38422048001 2025-10-03,00:52:29.000,276,11091617,116925,0,1759452748,13886.465487779999,-13.948184399996535,53108.27941368 2025-10-03,00:52:30.000,276,11091609,116725,0,1759452749,13886.377915749988,-14.124412650002341,53108.181594 2025-10-03,00:52:31.000,276,11091636,116845,0,1759452750,13886.324025269998,-14.293591770001512,53108.06281296 2025-10-03,00:52:32.000,276,11091614,116925,0,1759452751,13886.249925859993,-14.554409579999628,53107.93005768001 2025-10-03,00:52:33.000,276,11091641,116725,0,1759452752,13886.142144899997,-14.71653956999944,53107.83223800001 2025-10-03,00:52:34.000,276,11091600,116845,0,1759452753,13886.121935969997,-14.920964339995407,53107.69948272 2025-10-03,00:52:35.000,276,11091612,116805,0,1759452754,13886.027627629992,-15.104241720000573,53107.61563728001 2025-10-03,00:52:36.000,276,11091638,117005,0,1759452755,13885.933319290001,-15.259322580001026,53107.48986912 2025-10-03,00:52:37.000,276,11091614,117285,0,1759452756,13885.81206571,-15.470796479996352,53107.39903656 2025-10-03,00:52:38.000,276,11091601,116965,0,1759452757,13885.778384159996,-15.682270379998954,53107.29422976 2025-10-03,00:52:39.000,276,11091666,116965,0,1759452758,13885.697548439995,-15.921940799998993,53107.18243584 2025-10-03,00:52:40.000,276,11091619,117005,0,1759452759,13885.64365795999,-16.140463830000954,53107.10557752 2025-10-03,00:52:41.000,276,11091624,116685,0,1759452760,13885.576294859995,-16.35193772999628,53106.97282224001 2025-10-03,00:52:42.000,276,11091629,116845,0,1759452761,13885.4685139,-16.514067719996092,53106.881989680005 2025-10-03,00:52:43.000,276,11091615,117085,0,1759452762,13885.367469249999,-16.676197709995904,53106.74224728 2025-10-03,00:52:44.000,276,11091613,116765,0,1759452763,13885.300106149989,-16.831278569996357,53106.714298800005 2025-10-03,00:52:45.000,276,11091605,116805,0,1759452764,13885.212534119994,-16.929966390001937,53106.56756928001 2025-10-03,00:52:46.000,276,11091656,116925,0,1759452765,13885.071071609993,-17.02865421000024,53106.48372384 2025-10-03,00:52:47.000,276,11091588,116885,0,1759452766,13884.970026959993,-17.134391159997904,53106.34398144 2025-10-03,00:52:48.000,276,11091630,117045,0,1759452767,13884.747728729992,-17.197833329999412,53106.23917464 2025-10-03,00:52:49.000,276,11091659,116765,0,1759452768,13884.599529909996,-17.27537375999964,53106.13436784001 2025-10-03,00:52:50.000,276,11091647,116685,0,1759452769,13884.43112216,-17.338815930001147,53105.994625440006 2025-10-03,00:52:51.000,276,11091634,116925,0,1759452770,13884.255978099995,-17.43045462000009,53105.91078 2025-10-03,00:52:52.000,276,11091626,116805,0,1759452771,13884.074097729994,-17.529142439998395,53105.778024720006 2025-10-03,00:52:53.000,276,11091548,116805,0,1759452772,13883.885481049998,-17.62078112999734,53105.68719216 2025-10-03,00:52:54.000,276,11091675,116845,0,1759452773,13883.784436399998,-17.782911119997152,53105.55443688 2025-10-03,00:52:55.000,276,11091669,116725,0,1759452774,13883.663182819997,-17.874549809996097,53105.43565584001 2025-10-03,00:52:56.000,276,11091596,116885,0,1759452775,13883.447620899991,-18.02258153999719,53105.31687480001 2025-10-03,00:52:57.000,276,11091613,116965,0,1759452776,13883.24553159999,-18.114220229996135,53105.19110664 2025-10-03,00:52:58.000,276,11091585,117125,0,1759452777,13883.06365122999,-18.26930108999659,53105.06533848 2025-10-03,00:52:59.000,276,11091635,116805,0,1759452778,13882.854825619994,-18.403234559998964,53104.95354456 2025-10-03,00:53:00.000,276,11091651,116965,0,1759452779,13882.672945249993,-18.621757590000925,53104.83476352 2025-10-03,00:53:01.000,276,11091602,116965,0,1759452780,13882.518010120002,-18.805034969998815,53104.71598248 2025-10-03,00:53:02.000,276,11091573,116965,0,1759452781,13882.342866059997,-19.016508870001417,53104.59021432 2025-10-03,00:53:03.000,276,11091613,116685,0,1759452782,13882.255294030001,-19.24208102999546,53104.49239464 2025-10-03,00:53:04.000,276,11091656,116965,0,1759452783,13882.08688627999,-19.439456669999345,53104.366626480005 2025-10-03,00:53:05.000,276,11091609,116965,0,1759452784,13882.01278687,-19.636832309995953,53104.25483256 2025-10-03,00:53:06.000,276,11091618,116845,0,1759452785,13881.82417018999,-19.841257079999195,53104.080154560004 2025-10-03,00:53:07.000,276,11091675,116765,0,1759452786,13881.635553509994,-20.059780110001157,53103.95438640001 2025-10-03,00:53:08.000,276,11091630,116725,0,1759452787,13881.473882069993,-20.264204879997123,53103.863553840005 2025-10-03,00:53:09.000,276,11091566,116965,0,1759452788,13881.298738010002,-20.489777039998444,53103.7098372 2025-10-03,00:53:10.000,276,11091663,116685,0,1759452789,13881.224638599997,-20.715349199999764,53103.57009480001 2025-10-03,00:53:11.000,276,11091622,116765,0,1759452790,13881.056230850001,-20.91977396999573,53103.465288 2025-10-03,00:53:12.000,276,11091627,116685,0,1759452791,13880.948449889991,-21.124198739998974,53103.31855848 2025-10-03,00:53:13.000,276,11091599,116925,0,1759452792,13880.80698737999,-21.314525249996223,53103.17182896 2025-10-03,00:53:14.000,276,11091641,116925,0,1759452793,13880.739624279995,-21.497802630001388,53103.074009280004 2025-10-03,00:53:15.000,276,11091575,116805,0,1759452794,13880.64531593999,-21.695178269997996,53102.93426688 2025-10-03,00:53:16.000,276,11091629,116805,0,1759452795,13880.598161769994,-21.89960304000124,53102.81548584 2025-10-03,00:53:17.000,276,11091682,116925,0,1759452796,13880.517326049994,-22.01943824999762,53102.689717680005 2025-10-03,00:53:18.000,276,11091585,116965,0,1759452797,13880.429754019999,-22.132224330001918,53102.56394952001 2025-10-03,00:53:19.000,276,11091617,116725,0,1759452798,13880.342181989989,-22.266157799997018,53102.43818136 2025-10-03,00:53:20.000,276,11091567,116845,0,1759452799,13880.268082579998,-22.371894750001957,53102.33337456 2025-10-03,00:53:21.000,276,11091565,116845,0,1759452800,13880.153565309993,-22.43533691999619,53102.22158064 2025-10-03,00:53:22.000,276,11091595,116965,0,1759452801,13880.025575419997,-22.498779089997697,53102.12376096 2025-10-03,00:53:23.000,276,11091566,116685,0,1759452802,13879.904321839997,-22.590417779996642,53101.95607008 2025-10-03,00:53:24.000,276,11091566,116845,0,1759452803,13879.843695049996,-22.68910560000222,53101.865237519996 2025-10-03,00:53:25.000,276,11091628,116725,0,1759452804,13879.68875991999,-22.83008819999668,53101.802353440005 2025-10-03,00:53:26.000,276,11091572,116805,0,1759452805,13879.60792419999,-22.949923410000338,53101.697546639996 2025-10-03,00:53:27.000,276,11091652,116965,0,1759452806,13879.48667061999,-23.133200789998227,53101.585752720006 2025-10-03,00:53:28.000,276,11091589,116805,0,1759452807,13879.36541703999,-23.253036000001885,53101.515881520005 2025-10-03,00:53:29.000,276,11091599,116525,0,1759452808,13879.257636079994,-23.47860815999593,53101.362164879996 2025-10-03,00:53:30.000,276,11091579,116965,0,1759452809,13879.109437259998,-23.57729598000151,53101.29229368001 2025-10-03,00:53:31.000,276,11091593,116805,0,1759452810,13879.035337849993,-23.73237684000196,53101.131589920005 2025-10-03,00:53:32.000,276,11091590,116725,0,1759452811,13878.866930099997,-23.91565421999985,53101.061718720004 2025-10-03,00:53:33.000,276,11091618,116765,0,1759452812,13878.718731280002,-24.084833339999022,53100.963899040005 2025-10-03,00:53:34.000,276,11091627,117005,0,1759452813,13878.550323529991,-24.268110719996912,53100.86607936001 2025-10-03,00:53:35.000,276,11091637,116845,0,1759452814,13878.42906994999,-24.38794593000057,53100.76825968001 2025-10-03,00:53:36.000,276,11091588,116805,0,1759452815,13878.280871129995,-24.5641741799991,53100.71236272 2025-10-03,00:53:37.000,276,11091644,116805,0,1759452816,13878.092254449999,-24.719255039999553,53100.53069760001 2025-10-03,00:53:38.000,276,11091562,116965,0,1759452817,13877.964264559989,-24.839090249995934,53100.44685216 2025-10-03,00:53:39.000,276,11091599,116605,0,1759452818,13877.822802049988,-25.001220239995746,53100.342045360005 2025-10-03,00:53:40.000,276,11091585,116885,0,1759452819,13877.634185369992,-25.13515370999812,53100.20929008 2025-10-03,00:53:41.000,276,11091606,116805,0,1759452820,13877.499459170002,-25.269087180000497,53100.16038024 2025-10-03,00:53:42.000,276,11091568,116885,0,1759452821,13877.344524039996,-25.445315429999027,53100.02762496001 2025-10-03,00:53:43.000,276,11091593,116765,0,1759452822,13877.21653415,-25.572199770002044,53099.95076664001 2025-10-03,00:53:44.000,276,11091634,116605,0,1759452823,13877.061599019995,-25.692034979998425,53099.88089544001 2025-10-03,00:53:45.000,276,11091658,116805,0,1759452824,13876.90666388999,-25.847115839998878,53099.81801136 2025-10-03,00:53:46.000,276,11091573,116645,0,1759452825,13876.738256139994,-25.974000180001894,53099.720191680004 2025-10-03,00:53:47.000,276,11091554,117005,0,1759452826,13876.596793629993,-26.100884519997635,53099.60141064 2025-10-03,00:53:48.000,276,11091595,116685,0,1759452827,13876.421649570002,-26.206621469995298,53099.51756520001 2025-10-03,00:53:49.000,276,11091614,116765,0,1759452828,13876.273450749992,-26.347604069997033,53099.51756520001 2025-10-03,00:53:50.000,276,11091588,117045,0,1759452829,13876.145460859996,-26.488586669998767,53099.3428872 2025-10-03,00:53:51.000,276,11091596,116725,0,1759452830,13875.963580489995,-26.58727448999707,53099.32891296001 2025-10-03,00:53:52.000,276,11091648,116925,0,1759452831,13875.761491189995,-26.64366752999922,53099.25205464 2025-10-03,00:53:53.000,276,11091624,116925,0,1759452832,13875.559401889994,-26.791699260000314,53099.24506752 2025-10-03,00:53:54.000,276,11091608,116445,0,1759452833,13875.364048899988,-26.855141430001822,53099.18218344001 2025-10-03,00:53:55.000,276,11091575,116765,0,1759452834,13875.074387569992,-26.925632729995414,53099.07737664 2025-10-03,00:53:56.000,276,11091607,116565,0,1759452835,13874.764517309995,-26.967927509998844,53099.02147968001 2025-10-03,00:53:57.000,276,11091618,116845,0,1759452836,13874.454647049999,-27.05956619999779,53098.902698640006 2025-10-03,00:53:58.000,276,11091602,116965,0,1759452837,13874.178458339993,-27.087762719995226,53098.85378880001 2025-10-03,00:53:59.000,276,11091654,116645,0,1759452838,13873.915742249992,-27.193499670000165,53098.783917600005 2025-10-03,00:54:00.000,276,11091600,116885,0,1759452839,13873.653026159991,-27.28513835999911,53098.70007216 2025-10-03,00:54:01.000,276,11091642,116805,0,1759452840,13873.39704638,-27.383826179997413,53098.546355520004 2025-10-03,00:54:02.000,276,11091593,116925,0,1759452841,13873.154539219999,-27.489563130002352,53098.51141992001 2025-10-03,00:54:03.000,276,11091573,116685,0,1759452842,13872.891823129998,-27.588250950000656,53098.41360024 2025-10-03,00:54:04.000,276,11091606,116805,0,1759452843,13872.635843349992,-27.672840510000242,53098.2948192 2025-10-03,00:54:05.000,276,11091593,117005,0,1759452844,13872.35965464,-27.785626589997264,53098.17603816001 2025-10-03,00:54:06.000,276,11091565,116525,0,1759452845,13872.063256999994,-27.884314409995568,53098.07123136 2025-10-03,00:54:07.000,276,11091555,116645,0,1759452846,13871.807277219988,-27.997100489999866,53098.02232152 2025-10-03,00:54:08.000,276,11091606,116645,0,1759452847,13871.504143270002,-28.194476129996474,53097.88956624001 2025-10-03,00:54:09.000,276,11091563,116765,0,1759452848,13871.295317659991,-28.32136046999949,53097.79873368001 2025-10-03,00:54:10.000,276,11091570,116685,0,1759452849,13871.025865259995,-28.49758871999802,53097.7358496 2025-10-03,00:54:11.000,276,11091613,116565,0,1759452850,13870.83724858,-28.716111749999982,53097.61706856 2025-10-03,00:54:12.000,276,11091643,116485,0,1759452851,13870.682313449994,-28.91348738999659,53097.50527464001 2025-10-03,00:54:13.000,276,11091571,116605,0,1759452852,13870.473487839998,-29.103813900001114,53097.49828752 2025-10-03,00:54:14.000,276,11091549,116685,0,1759452853,13870.358970569992,-29.301189539997722,53097.344570880006 2025-10-03,00:54:15.000,276,11091571,116685,0,1759452854,13870.264662230002,-29.435123010000098,53097.29566104001 2025-10-03,00:54:16.000,276,11091605,116645,0,1759452855,13870.170353889996,-29.639547779996064,53097.204828480004 2025-10-03,00:54:17.000,276,11091577,116605,0,1759452856,13870.082781860001,-29.78757950999716,53097.107008800005 2025-10-03,00:54:18.000,276,11091611,116605,0,1759452857,13869.98173721,-29.928562109998893,53097.0720732 2025-10-03,00:54:19.000,276,11091616,116965,0,1759452858,13869.847011009995,-30.090692099998705,53096.9672664 2025-10-03,00:54:20.000,276,11091571,116685,0,1759452859,13869.79312052999,-30.21757644000172,53096.939317920005 2025-10-03,00:54:21.000,276,11091554,116685,0,1759452860,13869.61124015999,-30.316264260000025,53096.869446720004 2025-10-03,00:54:22.000,276,11091618,116645,0,1759452861,13869.516931819999,-30.450197729995125,53096.83451112001 2025-10-03,00:54:23.000,276,11091576,116685,0,1759452862,13869.422623479993,-30.506590769997274,53096.78560128 2025-10-03,00:54:24.000,276,11091644,116765,0,1759452863,13869.321578829993,-30.570032939998782,53096.79957552 2025-10-03,00:54:25.000,276,11091617,116645,0,1759452864,13869.213797869998,-30.612327720002213,53096.75066568 2025-10-03,00:54:26.000,276,11091563,116885,0,1759452865,13869.119489529992,-30.62642598000093,53096.72970432 2025-10-03,00:54:27.000,276,11091598,116645,0,1759452866,13868.978027019992,-30.661671629997727,53096.71573008001 2025-10-03,00:54:28.000,276,11091549,116805,0,1759452867,13868.964554400001,-30.499541639997915,53096.68079448 2025-10-03,00:54:29.000,276,11091544,116605,0,1759452868,13868.789410339996,-30.443148599995766,53096.652846000005 2025-10-03,00:54:30.000,276,11091608,116565,0,1759452869,13868.668156759995,-30.45724686000176,53096.64585888001 2025-10-03,00:54:31.000,276,11091568,116565,0,1759452870,13868.45933115,-30.45724686000176,53096.57598768001 2025-10-03,00:54:32.000,276,11091556,116405,0,1759452871,13868.304396019994,-30.393804690000252,53096.57598768001 2025-10-03,00:54:33.000,276,11091543,116885,0,1759452872,13868.095570409998,-30.323313389999385,53096.56900056 2025-10-03,00:54:34.000,276,11091613,116685,0,1759452873,13867.880008489992,-30.323313389999385,53096.58996192 2025-10-03,00:54:35.000,276,11091577,116485,0,1759452874,13867.718337049992,-30.330362519998744,53096.5829748 2025-10-03,00:54:36.000,276,11091644,116565,0,1759452875,13867.570138229996,-30.36560816999554,53096.57598768001 2025-10-03,00:54:37.000,276,11091578,116965,0,1759452876,13867.408466789995,-30.36560816999554,53096.5131036 2025-10-03,00:54:38.000,276,11091657,116605,0,1759452877,13867.27374058999,-30.36560816999554,53096.56900056 2025-10-03,00:54:39.000,276,11091592,116765,0,1759452878,13867.11206914999,-30.40085381999961,53096.52009072 2025-10-03,00:54:40.000,276,11091614,116885,0,1759452879,13866.896507229998,-30.40790294999897,53096.52707784001 2025-10-03,00:54:41.000,276,11091604,116805,0,1759452880,13866.775253649997,-30.40085381999961,53096.485155120004 2025-10-03,00:54:42.000,276,11091602,116485,0,1759452881,13866.660736379992,-30.485443379999197,53096.49214224 2025-10-03,00:54:43.000,276,11091601,116645,0,1759452882,13866.579900659992,-30.478394249999837,53096.45021952 2025-10-03,00:54:44.000,276,11091651,116725,0,1759452883,13866.526010180001,-30.562983809999423,53096.45021952 2025-10-03,00:54:45.000,276,11091617,116525,0,1759452884,13866.451910769996,-30.59822945999622,53096.436245280005 2025-10-03,00:54:46.000,276,11091624,116605,0,1759452885,13866.371075049996,-30.668720759997086,53096.366374080004 2025-10-03,00:54:47.000,276,11091597,116885,0,1759452886,13866.36433874,-30.725113799999235,53096.38034832001 2025-10-03,00:54:48.000,276,11091577,116605,0,1759452887,13866.350866119996,-30.781506840001384,53096.436245280005 2025-10-03,00:54:49.000,276,11091695,116565,0,1759452888,13866.30371195,-30.8308507499969,53096.41528392 2025-10-03,00:54:50.000,276,11091602,116685,0,1759452889,13866.350866119996,-30.915440309996484,53096.40829680001 2025-10-03,00:54:51.000,276,11091584,116685,0,1759452890,13866.418229219991,-30.98593160999735,53096.40130968 2025-10-03,00:54:52.000,276,11091658,116685,0,1759452891,13866.526010180001,-31.03527552000014,53096.40130968 2025-10-03,00:54:53.000,276,11091566,116685,0,1759452892,13866.512537559996,-31.119865079999727,53096.45021952 2025-10-03,00:54:54.000,276,11091630,116525,0,1759452893,13866.519273869992,-31.190356380000594,53096.49912936001 2025-10-03,00:54:55.000,276,11091636,116685,0,1759452894,13866.499064939992,-31.253798550002102,53096.47816800001 2025-10-03,00:54:56.000,276,11091687,116845,0,1759452895,13866.418229219991,-31.380682889997843,53096.46419376 2025-10-03,00:54:57.000,276,11091603,116365,0,1759452896,13866.33739349999,-31.40183027999592,53096.52009072 2025-10-03,00:54:58.000,276,11091605,116685,0,1759452897,13866.22287623,-31.40183027999592,53096.54105208 2025-10-03,00:54:59.000,276,11091659,116725,0,1759452898,13866.07467740999,-31.415928540001914,53096.54105208 2025-10-03,00:55:00.000,276,11091586,116965,0,1759452899,13865.852379179989,-31.430026800000633,53096.57598768001 2025-10-03,00:55:01.000,276,11091644,116925,0,1759452900,13865.690707739988,-31.380682889997843,53096.57598768001 2025-10-03,00:55:02.000,276,11091676,116445,0,1759452901,13865.461673199992,-31.366584629999124,53096.56900056 2025-10-03,00:55:03.000,276,11091632,116605,0,1759452902,13865.232638659996,-31.33133898000233,53096.603936160005 2025-10-03,00:55:04.000,276,11091659,116645,0,1759452903,13865.00360412,-31.27494594000018,53096.61092328 2025-10-03,00:55:05.000,276,11091604,116805,0,1759452904,13864.84193268,-31.303142459997616,53096.63188464 2025-10-03,00:55:06.000,276,11091597,116365,0,1759452905,13864.619634449999,-31.296093329998257,53096.6179104 2025-10-03,00:55:07.000,276,11091622,116525,0,1759452906,13864.370390980002,-31.345437240001047,53096.52009072 2025-10-03,00:55:08.000,276,11091561,116605,0,1759452907,13864.107674890001,-31.40887940999528,53096.555026320006 2025-10-03,00:55:09.000,276,11091656,116645,0,1759452908,13863.851695109995,-31.437075929999992,53096.52009072 2025-10-03,00:55:10.000,276,11091609,116645,0,1759452909,13863.56203378,-31.521665489999577,53096.52707784001 2025-10-03,00:55:11.000,276,11091653,116485,0,1759452910,13863.299317689998,-31.585107660001086,53096.49214224 2025-10-03,00:55:12.000,276,11091584,116485,0,1759452911,13863.090492080002,-31.655598960001953,53096.3733612 2025-10-03,00:55:13.000,276,11091570,116765,0,1759452912,13862.841248609991,-31.74018852000154,53096.3733612 2025-10-03,00:55:14.000,276,11091659,116645,0,1759452913,13862.652631929996,-31.8459254699992,53096.366374080004 2025-10-03,00:55:15.000,276,11091612,116285,0,1759452914,13862.45727893999,-31.958711549996224,53096.31047712001 2025-10-03,00:55:16.000,276,11091622,116525,0,1759452915,13862.261925949999,-32.04330110999581,53096.317464240004 2025-10-03,00:55:17.000,276,11091661,116365,0,1759452916,13862.167617609994,-32.09969414999796,53096.25458016 2025-10-03,00:55:18.000,276,11091665,116645,0,1759452917,13861.985737239993,-32.184283709997544,53096.26156728001 2025-10-03,00:55:19.000,276,11091670,116805,0,1759452918,13861.810593180002,-32.27592239999649,53096.20567032 2025-10-03,00:55:20.000,276,11091643,116645,0,1759452919,13861.669130670001,-32.33231543999864,53096.12182488001 2025-10-03,00:55:21.000,276,11091580,116485,0,1759452920,13861.50745923,-32.4380523899963,53096.09387640001 2025-10-03,00:55:22.000,276,11091590,116485,0,1759452921,13861.372733029995,-32.49444542999845,53096.07291504001 2025-10-03,00:55:23.000,276,11091607,116485,0,1759452922,13861.291897309995,-32.529691079995246,53096.030992320004 2025-10-03,00:55:24.000,276,11091558,116765,0,1759452923,13861.170643729994,-32.6495262899989,53095.99605672001 2025-10-03,00:55:25.000,276,11091624,116765,0,1759452924,13861.12348956,-32.73411584999849,53095.96810824 2025-10-03,00:55:26.000,276,11091568,116805,0,1759452925,13861.07633538999,-32.811656279998715,53095.94015976 2025-10-03,00:55:27.000,276,11091576,116805,0,1759452926,13860.988763359994,-33.01608105000196,53095.89823704 2025-10-03,00:55:28.000,276,11091582,116805,0,1759452927,13860.941609189998,-33.093621480002184,53095.87028856 2025-10-03,00:55:29.000,276,11091593,116485,0,1759452928,13860.860773469998,-33.18526017000113,53095.85631432001 2025-10-03,00:55:30.000,276,11091599,116725,0,1759452929,13860.806882989993,-33.29804624999815,53095.835352960006 2025-10-03,00:55:31.000,276,11091552,116645,0,1759452930,13860.685629409993,-33.38263580999774,53095.65368784 2025-10-03,00:55:32.000,276,11091633,116525,0,1759452931,13860.625002619992,-33.46017623999796,53095.65368784 2025-10-03,00:55:33.000,276,11091679,116485,0,1759452932,13860.611530000002,-33.55181492999691,53095.65368784 2025-10-03,00:55:34.000,276,11091600,116645,0,1759452933,13860.544166899992,-33.636404489996494,53095.61875224001 2025-10-03,00:55:35.000,276,11091649,116605,0,1759452934,13860.497012729997,-33.735092310002074,53095.57682952 2025-10-03,00:55:36.000,276,11091636,116525,0,1759452935,13860.375759149996,-33.847878389999096,53095.527919680004 2025-10-03,00:55:37.000,276,11091562,116365,0,1759452936,13860.24103294999,-33.904271430001245,53095.499971200006 2025-10-03,00:55:38.000,276,11091694,116605,0,1759452937,13860.173669849995,-34.031155769996985,53095.499971200006 2025-10-03,00:55:39.000,276,11091632,116565,0,1759452938,13860.07936150999,-34.16508923999936,53095.430100000005 2025-10-03,00:55:40.000,276,11091628,116645,0,1759452939,13860.01873471999,-34.34836661999725,53095.37420304001 2025-10-03,00:55:41.000,276,11091582,116525,0,1759452940,13859.93789899999,-34.53164399999514,53095.30433184001 2025-10-03,00:55:42.000,276,11091611,116645,0,1759452941,13859.890744829994,-34.672626599996875,53095.213499280006 2025-10-03,00:55:43.000,276,11091640,116445,0,1759452942,13859.803172799999,-34.85590398000204,53095.25542200001 2025-10-03,00:55:44.000,276,11091597,116565,0,1759452943,13859.641501359998,-34.9616409299997,53095.18555080001 2025-10-03,00:55:45.000,276,11091612,116525,0,1759452944,13859.493302540002,-35.08852526999544,53095.1506152 2025-10-03,00:55:46.000,276,11091612,116565,0,1759452945,13859.291213240002,-35.22950786999718,53095.12266672 2025-10-03,00:55:47.000,276,11091584,116325,0,1759452946,13859.082387629991,-35.32819568999548,53095.01785992001 2025-10-03,00:55:48.000,276,11091574,116445,0,1759452947,13858.88703464,-35.46917828999722,53095.00388568 2025-10-03,00:55:49.000,276,11091620,116605,0,1759452948,13858.711890579994,-35.59606263000023,53094.95497584 2025-10-03,00:55:50.000,276,11091589,116285,0,1759452949,13858.476119729989,-35.722946969995974,53094.87113040001 2025-10-03,00:55:51.000,276,11091653,116525,0,1759452950,13858.226876259992,-35.86392956999771,53094.85016904001 2025-10-03,00:55:52.000,276,11091633,116445,0,1759452951,13858.078677439997,-35.96966651999537,53094.75234936001 2025-10-03,00:55:53.000,276,11091603,116565,0,1759452952,13857.8496429,-36.13179650999518,53094.6964524 2025-10-03,00:55:54.000,276,11091613,116645,0,1759452953,13857.66102621999,-36.23753346000012,53094.61959408 2025-10-03,00:55:55.000,276,11091614,116645,0,1759452954,13857.45893691999,-36.32917214999907,53094.61260696001 2025-10-03,00:55:56.000,276,11091572,116565,0,1759452955,13857.250111309993,-36.392614320000575,53094.45889032 2025-10-03,00:55:57.000,276,11091581,116445,0,1759452956,13857.021076769997,-36.54769518000103,53094.45889032 2025-10-03,00:55:58.000,276,11091657,116445,0,1759452957,13856.785305919992,-36.625235610001255,53094.29818656001 2025-10-03,00:55:59.000,276,11091645,116685,0,1759452958,13856.56300768999,-36.77326734000235,53094.2422896 2025-10-03,00:56:00.000,276,11091631,116645,0,1759452959,13856.333973149995,-36.86490603000129,53094.12350856 2025-10-03,00:56:01.000,276,11091583,116365,0,1759452960,13856.192510639994,-36.99883949999639,53094.0676116 2025-10-03,00:56:02.000,276,11091633,116325,0,1759452961,13856.071257059994,-37.11162558000069,53093.98376616001 2025-10-03,00:56:03.000,276,11091607,116645,0,1759452962,13855.936530859988,-37.217362529998354,53093.871972240006 2025-10-03,00:56:04.000,276,11091604,115925,0,1759452963,13855.828749899993,-37.33719774000201,53093.76716544 2025-10-03,00:56:05.000,276,11091622,116645,0,1759452964,13855.815277280002,-37.428836430000956,53093.76017832 2025-10-03,00:56:06.000,276,11091650,116285,0,1759452965,13855.795068350002,-37.5557207699967,53093.64139728 2025-10-03,00:56:07.000,276,11091589,116405,0,1759452966,13855.700760009997,-37.69670336999843,53093.59947456 2025-10-03,00:56:08.000,276,11091600,116525,0,1759452967,13855.626660599992,-37.802440319996094,53093.52261624 2025-10-03,00:56:09.000,276,11091614,116125,0,1759452968,13855.633396910001,-37.93637378999847,53093.44575792 2025-10-03,00:56:10.000,276,11091613,116525,0,1759452969,13855.626660599992,-38.077356390000205,53093.38287384 2025-10-03,00:56:11.000,276,11091622,116645,0,1759452970,13855.566033809991,-38.21833899000194,53093.30601552 2025-10-03,00:56:12.000,276,11091650,116445,0,1759452971,13855.545824879991,-38.295879420002166,53093.27107992001 2025-10-03,00:56:13.000,276,11091527,116405,0,1759452972,13855.444780229991,-38.38046898000175,53093.18723448 2025-10-03,00:56:14.000,276,11091663,116485,0,1759452973,13855.377417129996,-38.443911149995984,53093.14531176001 2025-10-03,00:56:15.000,276,11091586,116605,0,1759452974,13855.215745689995,-38.50735331999749,53093.09640192 2025-10-03,00:56:16.000,276,11091603,116285,0,1759452975,13855.12143734999,-38.54259897000156,53093.0195436 2025-10-03,00:56:17.000,276,11091625,116445,0,1759452976,13855.033865319994,-38.606041139995796,53092.92172392 2025-10-03,00:56:18.000,276,11091532,116445,0,1759452977,13854.939556979989,-38.62013940000179,53092.914736800005 2025-10-03,00:56:19.000,276,11091628,116605,0,1759452978,13854.818303399989,-38.62013940000179,53092.83089136 2025-10-03,00:56:20.000,276,11091570,116445,0,1759452979,13854.723995059998,-38.68358156999602,53092.74005880001 2025-10-03,00:56:21.000,276,11091623,116165,0,1759452980,13854.656631960002,-38.73292547999881,53092.66320048 2025-10-03,00:56:22.000,276,11091587,116525,0,1759452981,13854.616214100002,-38.76817112999561,53092.698136080005 2025-10-03,00:56:23.000,276,11091664,116645,0,1759452982,13854.562323619997,-38.838662429996475,53092.649226240006 2025-10-03,00:56:24.000,276,11091544,116685,0,1759452983,13854.562323619997,-38.9162028599967,53092.530445200005 2025-10-03,00:56:25.000,276,11091565,116725,0,1759452984,13854.542114689997,-39.00079241999629,53092.51647096 2025-10-03,00:56:26.000,276,11091626,116325,0,1759452985,13854.501696829997,-39.04308719999972,53092.51647096 2025-10-03,00:56:27.000,276,11091550,116325,0,1759452986,13854.555587310002,-39.14177501999802,53092.4955096 2025-10-03,00:56:28.000,276,11091588,116285,0,1759452987,13854.461278969997,-39.20521718999953,53092.4955096 2025-10-03,00:56:29.000,276,11091620,116565,0,1759452988,13854.373706940001,-39.17702067000209,53092.43961264 2025-10-03,00:56:30.000,276,11091626,116405,0,1759452989,13854.353498010001,-39.19111893000081,53092.37672856 2025-10-03,00:56:31.000,276,11091588,116445,0,1759452990,13854.313080150001,-39.16997153999546,53092.39768992 2025-10-03,00:56:32.000,276,11091640,116645,0,1759452991,13854.19182657,-39.127676759999304,53092.36974144 2025-10-03,00:56:33.000,276,11091551,116325,0,1759452992,13854.13119978,-39.08538197999587,53092.32781872 2025-10-03,00:56:34.000,276,11091575,116325,0,1759452993,13853.98973727,-39.007841549995646,53092.313844480006 2025-10-03,00:56:35.000,276,11091613,116645,0,1759452994,13853.875219999994,-38.92325198999606,53092.3208316 2025-10-03,00:56:36.000,276,11091629,116485,0,1759452995,13853.740493799989,-38.880957209999906,53092.30685736001 2025-10-03,00:56:37.000,276,11091598,116645,0,1759452996,13853.592294979993,-38.831613299997116,53092.3208316 2025-10-03,00:56:38.000,276,11091610,116445,0,1759452997,13853.504722949998,-38.8175150399984,53092.26493464001 2025-10-03,00:56:39.000,276,11091650,116565,0,1759452998,13853.369996749992,-38.78931852000096,53092.3208316 2025-10-03,00:56:40.000,276,11091614,116525,0,1759452999,13853.255479480002,-38.79636765000032,53092.27890888 2025-10-03,00:56:41.000,276,11091604,116725,0,1759453000,13853.174643760001,-38.86685895000119,53092.29987024 2025-10-03,00:56:42.000,276,11091579,116445,0,1759453001,13853.093808040001,-38.888006339999265,53092.2509604 2025-10-03,00:56:43.000,276,11091625,116725,0,1759453002,13852.99276339,-38.97964502999821,53092.26493464001 2025-10-03,00:56:44.000,276,11091638,116325,0,1759453003,13852.92540028999,-39.03603807000036,53092.243973280005 2025-10-03,00:56:45.000,276,11091645,116525,0,1759453004,13852.89171874,-39.14882414999738,53092.22999904 2025-10-03,00:56:46.000,276,11091620,116685,0,1759453005,13852.83109195,-39.22636457999761,53092.23698616001 2025-10-03,00:56:47.000,276,11091620,116245,0,1759453006,13852.66268419999,-39.33210152999527,53092.20903768 2025-10-03,00:56:48.000,276,11091671,116525,0,1759453007,13852.588584789999,-39.41669109000213,53092.195063440005 2025-10-03,00:56:49.000,276,11091595,116325,0,1759453008,13852.420177039989,-39.42374022000149,53092.21602480001 2025-10-03,00:56:50.000,276,11091625,116285,0,1759453009,13852.204615119997,-39.45898586999829,53092.23698616001 2025-10-03,00:56:51.000,276,11091616,116365,0,1759453010,13852.036207370002,-39.43783848000021,53092.22999904 2025-10-03,00:56:52.000,276,11091623,116645,0,1759453011,13851.854327000001,-39.480133259996364,53092.25794752 2025-10-03,00:56:53.000,276,11091646,116405,0,1759453012,13851.63202877,-39.48718238999572,53092.20205056 2025-10-03,00:56:54.000,276,11091605,116445,0,1759453013,13851.42993947,-39.473084129997005,53092.174102080004 2025-10-03,00:56:55.000,276,11091622,116445,0,1759453014,13851.254795409994,-39.466034999997646,53092.27192176 2025-10-03,00:56:56.000,276,11091594,116285,0,1759453015,13851.025760869998,-39.522428039999795,53092.25794752 2025-10-03,00:56:57.000,276,11091620,116445,0,1759453016,13850.810198949992,-39.50832978000108,53092.28589600001 2025-10-03,00:56:58.000,276,11091579,116365,0,1759453017,13850.621582269996,-39.50832978000108,53092.28589600001 2025-10-03,00:56:59.000,276,11091639,116685,0,1759453018,13850.39254773,-39.473084129997005,53092.28589600001 2025-10-03,00:57:00.000,276,11091588,116525,0,1759453019,13850.18372211999,-39.480133259996364,53092.243973280005 2025-10-03,00:57:01.000,276,11091613,116445,0,1759453020,13849.968160199998,-39.466034999997646,53092.25794752 2025-10-03,00:57:02.000,276,11091570,116445,0,1759453021,13849.772807209993,-39.45193673999893,53092.292883120004 2025-10-03,00:57:03.000,276,11091577,116445,0,1759453022,13849.550508979992,-39.480133259996364,53092.29987024 2025-10-03,00:57:04.000,276,11091566,116445,0,1759453023,13849.281056579995,-39.50128065000172,53092.27192176 2025-10-03,00:57:05.000,276,11091599,116485,0,1759453024,13849.12612144999,-39.473084129997005,53092.23698616001 2025-10-03,00:57:06.000,276,11091558,116565,0,1759453025,13848.883614289989,-39.45898586999829,53092.25794752 2025-10-03,00:57:07.000,276,11091603,116325,0,1759453026,13848.654579749993,-39.44488760999957,53092.26493464001 2025-10-03,00:57:08.000,276,11091589,116405,0,1759453027,13848.459226760002,-39.42374022000149,53092.243973280005 2025-10-03,00:57:09.000,276,11091594,116525,0,1759453028,13848.263873769996,-39.41669109000213,53092.243973280005 2025-10-03,00:57:10.000,276,11091630,116525,0,1759453029,13848.05504816,-39.38849456999742,53092.20903768 2025-10-03,00:57:11.000,276,11091617,116125,0,1759453030,13847.83274993,-39.339150660001906,53092.26493464001 2025-10-03,00:57:12.000,276,11091588,116285,0,1759453031,13847.68455110999,-39.240462839996326,53092.22301192 2025-10-03,00:57:13.000,276,11091631,116445,0,1759453032,13847.502670739988,-39.19816806000017,53092.195063440005 2025-10-03,00:57:14.000,276,11091609,116565,0,1759453033,13847.367944539998,-39.15587327999674,53092.22999904 2025-10-03,00:57:15.000,276,11091628,116325,0,1759453034,13847.165855239997,-39.09243110999523,53092.2509604 2025-10-03,00:57:16.000,276,11091591,116285,0,1759453035,13847.064810589996,-39.04308719999972,53092.20205056 2025-10-03,00:57:17.000,276,11091653,116245,0,1759453036,13846.997447490001,-39.028988940001,53092.27192176 2025-10-03,00:57:18.000,276,11091616,116205,0,1759453037,13846.85598498,-39.007841549995646,53092.26493464001 2025-10-03,00:57:19.000,276,11091636,116645,0,1759453038,13846.76841294999,-38.944399380001414,53092.28589600001 2025-10-03,00:57:20.000,276,11091589,116325,0,1759453039,13846.66736829999,-38.9162028599967,53092.29987024 2025-10-03,00:57:21.000,276,11091541,116445,0,1759453040,13846.620214129995,-38.845711559995834,53092.27192176 2025-10-03,00:57:22.000,276,11091615,116365,0,1759453041,13846.438333759994,-38.838662429996475,53092.30685736001 2025-10-03,00:57:23.000,276,11091585,116365,0,1759453042,13846.350761729998,-38.78931852000096,53092.35576720001 2025-10-03,00:57:24.000,276,11091640,116085,0,1759453043,13846.148672429998,-38.79636765000032,53092.39768992 2025-10-03,00:57:25.000,276,11091561,116045,0,1759453044,13845.973528369992,-38.838662429996475,53092.43262552001 2025-10-03,00:57:26.000,276,11091638,116565,0,1759453045,13845.73775752,-38.888006339999265,53092.51647096 2025-10-03,00:57:27.000,276,11091571,116565,0,1759453046,13845.562613459995,-38.944399380001414,53092.5653808 2025-10-03,00:57:28.000,276,11091604,116245,0,1759453047,13845.340315229994,-39.03603807000036,53092.55140656001 2025-10-03,00:57:29.000,276,11091618,116485,0,1759453048,13845.124753309989,-39.071283719997155,53092.58634216 2025-10-03,00:57:30.000,276,11091637,116565,0,1759453049,13844.895718769993,-39.106529370001226,53092.61429064 2025-10-03,00:57:31.000,276,11091597,116365,0,1759453050,13844.592584819991,-39.13472588999866,53092.66320048 2025-10-03,00:57:32.000,276,11091576,116205,0,1759453051,13844.37028658999,-39.113578500000585,53092.677174720004 2025-10-03,00:57:33.000,276,11091646,116445,0,1759453052,13844.18840621999,-39.09243110999523,53092.7051232 2025-10-03,00:57:34.000,276,11091565,116645,0,1759453053,13844.060416329994,-39.028988940001,53092.698136080005 2025-10-03,00:57:35.000,276,11091613,116085,0,1759453054,13843.966107989989,-38.95849764000013,53092.73307168 2025-10-03,00:57:36.000,276,11091642,116325,0,1759453055,13843.918953819993,-38.838662429996475,53092.76800728001 2025-10-03,00:57:37.000,276,11091567,116205,0,1759453056,13843.871799649998,-38.72587634999945,53092.7749944 2025-10-03,00:57:38.000,276,11091557,116485,0,1759453057,13843.885272269988,-38.606041139995796,53092.78896864001 2025-10-03,00:57:39.000,276,11091607,116085,0,1759453058,13843.932426439998,-38.429812889997265,53092.82390424 2025-10-03,00:57:40.000,276,11091558,116645,0,1759453059,13843.993053229999,-38.253584639998735,53092.82390424 2025-10-03,00:57:41.000,276,11091538,116485,0,1759453060,13844.040207399994,-38.10555290999764,53092.92871104 2025-10-03,00:57:42.000,276,11091603,116405,0,1759453061,13844.100834189994,-37.95752117999655,53092.97762088001 2025-10-03,00:57:43.000,276,11091678,116445,0,1759453062,13844.11430681,-37.851784229998884,53093.159286 2025-10-03,00:57:44.000,276,11091546,116645,0,1759453063,13844.16819728999,-37.788342059997376,53093.159286 2025-10-03,00:57:45.000,276,11091583,116325,0,1759453064,13844.15472467,-37.69670336999843,53093.2640928 2025-10-03,00:57:46.000,276,11091624,116365,0,1759453065,13844.19514253,-37.68965423999907,53093.45274504 2025-10-03,00:57:47.000,276,11091598,116485,0,1759453066,13844.141252049994,-37.668506850000995,53093.417809440005 2025-10-03,00:57:48.000,276,11091615,116605,0,1759453067,13844.15472467,-37.68260510999971,53093.5435776 2025-10-03,00:57:49.000,276,11091601,116405,0,1759453068,13844.14798835999,-37.71785075999651,53093.62043592 2025-10-03,00:57:50.000,276,11091609,116325,0,1759453069,13844.100834189994,-37.73899815000186,53093.7182556 2025-10-03,00:57:51.000,276,11091562,116365,0,1759453070,13844.073888949999,-37.837685970000166,53093.81607528001 2025-10-03,00:57:52.000,276,11091621,116325,0,1759453071,13844.026734779989,-37.85883335999824,53094.02568888 2025-10-03,00:57:53.000,276,11091590,116245,0,1759453072,13843.972844299999,-37.92227552999975,53094.09556008 2025-10-03,00:57:54.000,276,11091609,116205,0,1759453073,13843.925690129989,-37.93637378999847,53094.2422896 2025-10-03,00:57:55.000,276,11091554,116485,0,1759453074,13843.737073449993,-37.94342291999783,53094.3121608 2025-10-03,00:57:56.000,276,11091611,116445,0,1759453075,13843.534984149992,-37.91522640000039,53094.40998048 2025-10-03,00:57:57.000,276,11091613,116485,0,1759453076,13843.353103779991,-37.88702987999568,53094.472864560004 2025-10-03,00:57:58.000,276,11091555,116365,0,1759453077,13843.184696029995,-37.80948944999545,53094.61959408 2025-10-03,00:57:59.000,276,11091573,116285,0,1759453078,13842.91524363,-37.675555980000354,53094.710426640006 2025-10-03,00:58:00.000,276,11091621,116205,0,1759453079,13842.672736469998,-37.5557207699967,53094.79427208 2025-10-03,00:58:01.000,276,11091595,116245,0,1759453080,13842.477383479993,-37.37244338999881,53094.88510464 2025-10-03,00:58:02.000,276,11091556,116325,0,1759453081,13842.174249529991,-37.217362529998354,53094.906066 2025-10-03,00:58:03.000,276,11091588,116645,0,1759453082,13841.95868761,-37.05523253999854,53094.996898560006 2025-10-03,00:58:04.000,276,11091616,116285,0,1759453083,13841.682498899994,-36.93539733000216,53095.05279552 2025-10-03,00:58:05.000,276,11091608,116205,0,1759453084,13841.426519119988,-36.76621820999571,53095.08773112001 2025-10-03,00:58:06.000,276,11091622,116365,0,1759453085,13841.150330409997,-36.66048125999805,53095.07375688 2025-10-03,00:58:07.000,276,11091610,116485,0,1759453086,13840.86066908,-36.568842569999106,53095.143628080004 2025-10-03,00:58:08.000,276,11091584,116405,0,1759453087,13840.51038095999,-36.456056490002084,53095.25542200001 2025-10-03,00:58:09.000,276,11091554,116405,0,1759453088,13840.261137489993,-36.357368669996504,53095.30433184001 2025-10-03,00:58:10.000,276,11091574,116325,0,1759453089,13839.978212469992,-36.223435200001404,53095.38817728 2025-10-03,00:58:11.000,276,11091608,116205,0,1759453090,13839.688551139996,-36.117698249996465,53095.37420304001 2025-10-03,00:58:12.000,276,11091552,116245,0,1759453091,13839.39888981,-35.976715650002006,53095.3951644 2025-10-03,00:58:13.000,276,11091595,116205,0,1759453092,13839.19006419999,-35.84983130999899,53095.45106136001 2025-10-03,00:58:14.000,276,11091595,116325,0,1759453093,13838.994711209998,-35.68065218999982,53095.54189392001 2025-10-03,00:58:15.000,276,11091576,116525,0,1759453094,13838.779149289992,-35.525571329999366,53095.61176512 2025-10-03,00:58:16.000,276,11091634,116525,0,1759453095,13838.577059989992,-35.363441339999554,53095.646700720004 2025-10-03,00:58:17.000,276,11091525,116245,0,1759453096,13838.408652239996,-35.25770439000189,53095.7445204 2025-10-03,00:58:18.000,276,11091583,116405,0,1759453097,13838.267189729995,-35.130820049998874,53095.80041736 2025-10-03,00:58:19.000,276,11091656,116125,0,1759453098,13838.017946259999,-34.96869005999906,53095.80041736 2025-10-03,00:58:20.000,276,11091601,116325,0,1759453099,13837.836065889998,-34.80656006999925,53095.89124992 2025-10-03,00:58:21.000,276,11091628,116365,0,1759453100,13837.667658140002,-34.729019639999024,53095.97509536001 2025-10-03,00:58:22.000,276,11091613,116325,0,1759453101,13837.479041459992,-34.57393877999857,53096.0589408 2025-10-03,00:58:23.000,276,11091562,116245,0,1759453102,13837.371260499996,-34.482300089999626,53096.128812 2025-10-03,00:58:24.000,276,11091568,116285,0,1759453103,13837.15569857999,-34.35541574999661,53096.19169608001 2025-10-03,00:58:25.000,276,11091579,116325,0,1759453104,13836.96034559,-34.2919735799951,53096.34541272 2025-10-03,00:58:26.000,276,11091619,116285,0,1759453105,13836.79193783999,-34.15804011,53096.338425600006 2025-10-03,00:58:27.000,276,11091638,116285,0,1759453106,13836.637002709998,-34.12279445999593,53096.40829680001 2025-10-03,00:58:28.000,276,11091552,116245,0,1759453107,13836.488803890003,-34.0593522900017,53096.57598768001 2025-10-03,00:58:29.000,276,11091577,116645,0,1759453108,13836.293450899997,-33.97476273000211,53096.64585888001 2025-10-03,00:58:30.000,276,11091642,116405,0,1759453109,13836.151988389996,-33.9465662099974,53096.72970432 2025-10-03,00:58:31.000,276,11091605,116325,0,1759453110,13836.057680049991,-33.897222300001886,53096.820536880005 2025-10-03,00:58:32.000,276,11091591,116165,0,1759453111,13835.90274492,-33.82673100000102,53096.92534368 2025-10-03,00:58:33.000,276,11091663,116405,0,1759453112,13835.84211813,-33.70689578999736,53097.10002168001 2025-10-03,00:58:34.000,276,11091627,116325,0,1759453113,13835.768018719995,-33.58706058000098,53097.16989288001 2025-10-03,00:58:35.000,276,11091618,116405,0,1759453114,13835.77475502999,-33.33329190000222,53097.29566104001 2025-10-03,00:58:36.000,276,11091608,116125,0,1759453115,13835.71412823999,-33.05837582999811,53097.38649360001 2025-10-03,00:58:37.000,276,11091614,116245,0,1759453116,13835.666974069994,-32.78345976000128,53097.540210240004 2025-10-03,00:58:38.000,276,11091629,116405,0,1759453117,13835.65350144999,-32.452150650002295,53097.65200416001 2025-10-03,00:58:39.000,276,11091561,116405,0,1759453118,13835.73433716999,-32.09969414999796,53097.79174656 2025-10-03,00:58:40.000,276,11091595,116205,0,1759453119,13835.71412823999,-31.775434169998334,53097.96642456001 2025-10-03,00:58:41.000,276,11091579,116285,0,1759453120,13835.69391930999,-31.40183027999592,53098.10616696001 2025-10-03,00:58:42.000,276,11091625,116525,0,1759453121,13835.747809789995,-31.084619429995655,53098.2948192 2025-10-03,00:58:43.000,276,11091620,116445,0,1759453122,13835.77475502999,-30.788555970000743,53098.46949720001 2025-10-03,00:58:44.000,276,11091581,116285,0,1759453123,13835.848854439995,-30.478394249999837,53098.59526536 2025-10-03,00:58:45.000,276,11091594,115965,0,1759453124,13835.889272299995,-30.203478179995727,53098.80487896001 2025-10-03,00:58:46.000,276,11091640,116245,0,1759453125,13835.94316278,-29.886267329995462,53099.00750544 2025-10-03,00:58:47.000,276,11091625,116365,0,1759453126,13835.97684432999,-29.674793430000136,53099.18917056001 2025-10-03,00:58:48.000,276,11091558,116405,0,1759453127,13835.997053259991,-29.350533450000512,53099.35686144001 2025-10-03,00:58:49.000,276,11091553,115965,0,1759453128,13836.00378957,-29.110863030000473,53099.59442352001 2025-10-03,00:58:50.000,276,11091572,116405,0,1759453129,13836.00378957,-28.85004521999508,53099.85294696001 2025-10-03,00:58:51.000,276,11091591,116325,0,1759453130,13835.90274492,-28.53988350000145,53099.99268936 2025-10-03,00:58:52.000,276,11091621,116245,0,1759453131,13835.85559074999,-28.307262210000772,53100.16736736001 2025-10-03,00:58:53.000,276,11091583,116405,0,1759453132,13835.707391929995,-28.032346139996662,53100.40492944001 2025-10-03,00:58:54.000,276,11091584,116365,0,1759453133,13835.55245679999,-27.778577459997905,53100.59358168 2025-10-03,00:58:55.000,276,11091568,116085,0,1759453134,13835.431203219989,-27.51775964999979,53100.83114376 2025-10-03,00:58:56.000,276,11091627,116245,0,1759453135,13835.235850229998,-27.27808922999975,53100.97088616 2025-10-03,00:58:57.000,276,11091597,116045,0,1759453136,13835.074178789997,-26.99612402999628,53101.15255128001 2025-10-03,00:58:58.000,276,11091575,116485,0,1759453137,13834.932716279996,-26.791699260000314,53101.3342164 2025-10-03,00:58:59.000,276,11091638,116365,0,1759453138,13834.78451746,-26.530881450002198,53101.50889440001 2025-10-03,00:59:00.000,276,11091608,116325,0,1759453139,13834.690209119995,-26.375800590001745,53101.72549512001 2025-10-03,00:59:01.000,276,11091637,116685,0,1759453140,13834.56221923,-26.19957233999594,53101.9281216 2025-10-03,00:59:02.000,276,11091669,116325,0,1759453141,13834.488119819995,-25.988098440000613,53102.09581248 2025-10-03,00:59:03.000,276,11091563,116365,0,1759453142,13834.42075672,-25.748428020000574,53102.26350336 2025-10-03,00:59:04.000,276,11091561,116205,0,1759453143,13834.43422933999,-25.508757600000536,53102.3822844 2025-10-03,00:59:05.000,276,11091591,116285,0,1759453144,13834.366866239994,-25.19859587999963,53102.63382072001 2025-10-03,00:59:06.000,276,11091654,116125,0,1759453145,13834.319712069999,-24.874335900000005,53102.74561464 2025-10-03,00:59:07.000,276,11091636,116405,0,1759453146,13834.380338859999,-24.55007592000038,53102.91330552 2025-10-03,00:59:08.000,276,11091624,116365,0,1759453147,13834.39381147999,-24.14827551000053,53103.122919120004 2025-10-03,00:59:09.000,276,11091569,116325,0,1759453148,13834.39381147999,-23.774671619998117,53103.30458424001 2025-10-03,00:59:10.000,276,11091606,116245,0,1759453149,13834.286030519994,-23.386969469996984,53103.465288 2025-10-03,00:59:11.000,276,11091615,116325,0,1759453150,13834.232140039989,-23.055660359998,53103.66092736 2025-10-03,00:59:12.000,276,11091635,116325,0,1759453151,13834.178249559998,-22.69615473000158,53103.85656672001 2025-10-03,00:59:13.000,276,11091636,116325,0,1759453152,13834.070468599988,-22.371894750001957,53104.04521896 2025-10-03,00:59:14.000,276,11091552,116165,0,1759453153,13833.955951329997,-22.111076939996565,53104.20592272 2025-10-03,00:59:15.000,276,11091590,116285,0,1759453154,13833.753862029997,-21.83616086999973,53104.40156208 2025-10-03,00:59:16.000,276,11091619,116245,0,1759453155,13833.56524535,-21.60353957999905,53104.55527872001 2025-10-03,00:59:17.000,276,11091611,116085,0,1759453156,13833.33621080999,-21.406163939995167,53104.72296960001 2025-10-03,00:59:18.000,276,11091587,116245,0,1759453157,13833.046549479994,-21.25813221000135,53104.88367336 2025-10-03,00:59:19.000,276,11091632,116285,0,1759453158,13832.716470289997,-21.124198739998974,53105.00944152001 2025-10-03,00:59:20.000,276,11091636,116325,0,1759453159,13832.40660003,-20.955019619999803,53105.12123544 2025-10-03,00:59:21.000,276,11091576,116205,0,1759453160,13832.08325715,-20.835184409996145,53105.24001648 2025-10-03,00:59:22.000,276,11091632,116365,0,1759453161,13831.726232719993,-20.701250940001046,53105.40072024 2025-10-03,00:59:23.000,276,11091521,116205,0,1759453162,13831.362471979992,-20.56026833999931,53105.491552800006 2025-10-03,00:59:24.000,276,11091577,115965,0,1759453163,13830.931348139995,-20.503875299997162,53105.5963596 2025-10-03,00:59:25.000,276,11091573,116405,0,1759453164,13830.614741569989,-20.39108922000014,53105.69417928 2025-10-03,00:59:26.000,276,11091550,116325,0,1759453165,13830.257717139997,-20.306499660000554,53105.74308912 2025-10-03,00:59:27.000,276,11091574,116085,0,1759453166,13829.88722009,-20.200762709995615,53105.79199896 2025-10-03,00:59:28.000,276,11091551,115965,0,1759453167,13829.509986729994,-20.16551705999882,53105.81296032 2025-10-03,00:59:29.000,276,11091609,116165,0,1759453168,13829.099071819997,-20.073878369999875,53105.83392168 2025-10-03,00:59:30.000,276,11091601,116165,0,1759453169,13828.789201560001,-19.968141420002212,53105.88283152 2025-10-03,00:59:31.000,276,11091634,116245,0,1759453170,13828.51974915999,-19.890600990001985,53105.91078 2025-10-03,00:59:32.000,276,11091625,116325,0,1759453171,13828.223351519999,-19.74961839000025,53105.875844400005 2025-10-03,00:59:33.000,276,11091653,116405,0,1759453172,13828.041471149998,-19.672077960000024,53105.91078 2025-10-03,00:59:34.000,276,11091561,116485,0,1759453173,13827.873063400002,-19.502898840000853,53105.88283152 2025-10-03,00:59:35.000,276,11091594,116165,0,1759453174,13827.711391960001,-19.397161889995914,53105.93174136 2025-10-03,00:59:36.000,276,11091532,116045,0,1759453175,13827.623819929991,-19.235031899996102,53105.88981864 2025-10-03,00:59:37.000,276,11091618,116045,0,1759453176,13827.603610999991,-19.07995103999565,53105.88283152 2025-10-03,00:59:38.000,276,11091622,116325,0,1759453177,13827.576665759996,-18.93191931000183,53105.90379288 2025-10-03,00:59:39.000,276,11091605,116125,0,1759453178,13827.644028859992,-18.805034969998815,53105.91078 2025-10-03,00:59:40.000,276,11091615,115805,0,1759453179,13827.718128269997,-18.635855849999643,53105.89680576001 2025-10-03,00:59:41.000,276,11091579,116365,0,1759453180,13827.839381849997,-18.516020639995986,53105.88981864 2025-10-03,00:59:42.000,276,11091583,116525,0,1759453181,13828.054943769988,-18.325694129998737,53105.924754240004 2025-10-03,00:59:43.000,276,11091612,116325,0,1759453182,13828.270505689994,-18.19880978999572,53105.96667696001 2025-10-03,00:59:44.000,276,11091605,116125,0,1759453183,13828.50627654,-18.008483279998472,53105.95270272 2025-10-03,00:59:45.000,276,11091584,116285,0,1759453184,13828.7487837,-17.747665470000356,53106.03654816001 2025-10-03,00:59:46.000,276,11091648,116205,0,1759453185,13829.038445029997,-17.458651139997528,53106.10641936001 2025-10-03,00:59:47.000,276,11091592,116005,0,1759453186,13829.254006949988,-17.183735070000694,53106.19725192 2025-10-03,00:59:48.000,276,11091608,116245,0,1759453187,13829.395469459989,-16.894720739997865,53106.1902648 2025-10-03,00:59:49.000,276,11091556,116205,0,1759453188,13829.483041489999,-16.57046075999824,53106.31603296 2025-10-03,00:59:50.000,276,11091581,116085,0,1759453189,13829.550404589994,-16.21800426000118,53106.45577536 2025-10-03,00:59:51.000,276,11091563,116165,0,1759453190,13829.57734982999,-15.865547759996844,53106.546607920005 2025-10-03,00:59:52.000,276,11091575,116165,0,1759453191,13829.611031379995,-15.555386039995938,53106.665388960006 2025-10-03,00:59:53.000,276,11091538,116045,0,1759453192,13829.550404589994,-15.195880409999518,53106.74224728 2025-10-03,00:59:54.000,276,11091596,115885,0,1759453193,13829.422414699999,-14.871620429999894,53106.79814424 2025-10-03,00:59:55.000,276,11091648,116205,0,1759453194,13829.301161119998,-14.526213060002192,53106.91692528 2025-10-03,00:59:56.000,276,11091620,116085,0,1759453195,13829.112544440002,-14.173756559997855,53107.07762904 2025-10-03,00:59:57.000,276,11091582,116085,0,1759453196,13828.836355729996,-13.849496579998231,53107.168461600006 2025-10-03,00:59:58.000,276,11091614,116325,0,1759453197,13828.60058487999,-13.49704008000117,53107.29422976 2025-10-03,00:59:59.000,276,11091517,116125,0,1759453198,13828.283978309999,-13.22917313999642,53107.37807520001 2025-10-03,01:00:00.000,276,11091584,116285,0,1759453199,13828.014525909988,-12.98950271999638,53107.39204944 2025-10-03,01:00:01.000,276,11091605,116125,0,1759453200,13827.792227680002,-12.756881429995701,53107.46890776 2025-10-03,01:00:02.000,276,11091605,116205,0,1759453201,13827.48235741999,-12.481965359998867,53107.53877896 2025-10-03,01:00:03.000,276,11091565,116045,0,1759453202,13827.556456829996,-12.474916229999508,53107.48986912 2025-10-03,01:00:04.000,276,11091593,116125,0,1759453203,13827.394785389995,-12.305737110000337,53107.503843360006 2025-10-03,01:00:05.000,276,11091563,116405,0,1759453204,13827.34089490999,-12.17885276999732,53107.58070168 2025-10-03,01:00:06.000,276,11091614,116365,0,1759453205,13827.293740739995,-12.115410599995812,53107.53877896 2025-10-03,01:00:07.000,276,11091606,116325,0,1759453206,13827.32742229,-12.129508860001806,53107.51083048 2025-10-03,01:00:08.000,276,11091620,116205,0,1759453207,13827.455412179996,-12.080164949999016,53107.52480472001 2025-10-03,01:00:09.000,276,11091604,116125,0,1759453208,13827.664237789992,-12.05196843000158,53107.5178176 2025-10-03,01:00:10.000,276,11091595,116245,0,1759453209,13827.987580669993,-12.00262451999879,53107.49685624001 2025-10-03,01:00:11.000,276,11091678,116125,0,1759453210,13828.324396169999,-11.918034959999204,53107.52480472001 2025-10-03,01:00:12.000,276,11091611,115965,0,1759453211,13828.66794798,-11.77705235999747,53107.59467592001 2025-10-03,01:00:13.000,276,11091595,116325,0,1759453212,13829.045181339992,-11.607873239998298,53107.601663040004 2025-10-03,01:00:14.000,276,11091588,116045,0,1759453213,13829.435887319989,-11.36820281999826,53107.60865016 2025-10-03,01:00:15.000,276,11091636,116045,0,1759453214,13829.813120679995,-11.14263065999694,53107.671534240006 2025-10-03,01:00:16.000,276,11091603,116285,0,1759453215,13830.156672489997,-10.867714590000105,53107.75537968 2025-10-03,01:00:17.000,276,11091600,116125,0,1759453216,13830.473279059988,-10.55050373999984,53107.87416072 2025-10-03,01:00:18.000,276,11091591,116125,0,1759453217,13830.76294039,-10.219194630000857,53107.9719804 2025-10-03,01:00:19.000,276,11091600,116205,0,1759453218,13831.03912909999,-9.887885520001873,53108.104735680005 2025-10-03,01:00:20.000,276,11091569,116205,0,1759453219,13831.234482089996,-9.570674670001608,53108.181594 2025-10-03,01:00:21.000,276,11091588,115845,0,1759453220,13831.335526739997,-9.246414690001984,53108.272426560005 2025-10-03,01:00:22.000,276,11091523,116565,0,1759453221,13831.369208290002,-8.886909059998288,53108.46806592 2025-10-03,01:00:23.000,276,11091513,116085,0,1759453222,13831.443307699992,-8.506256039996515,53108.58684696 2025-10-03,01:00:24.000,276,11091587,116205,0,1759453223,13831.396153529997,-8.146750410000095,53108.74755072001 2025-10-03,01:00:25.000,276,11091615,116045,0,1759453224,13831.301845189992,-7.766097389998322,53108.880306 2025-10-03,01:00:26.000,276,11091564,116125,0,1759453225,13831.214273159996,-7.399542629995267,53109.03402264001 2025-10-03,01:00:27.000,276,11091604,115965,0,1759453226,13830.95829337999,-7.047086129998206,53109.16677792 2025-10-03,01:00:28.000,276,11091555,116165,0,1759453227,13830.75620407999,-6.715777019999223,53109.34145592001 2025-10-03,01:00:29.000,276,11091600,115965,0,1759453228,13830.412652270003,-6.37741878000088,53109.46722408001 2025-10-03,01:00:30.000,276,11091580,116165,0,1759453229,13830.035418909996,-6.039060539995262,53109.59997936 2025-10-03,01:00:31.000,276,11091557,116085,0,1759453230,13829.63797661999,-5.74299708000035,53109.72574752001 2025-10-03,01:00:32.000,276,11091596,116245,0,1759453231,13829.247270639993,-5.51742491999903,53109.81658008 2025-10-03,01:00:33.000,276,11091641,116085,0,1759453232,13828.843092039991,-5.2284105899962015,53109.900425520005 2025-10-03,01:00:34.000,276,11091642,116445,0,1759453233,13828.53995808999,-5.009887560001516,53110.019206560006 2025-10-03,01:00:35.000,276,11091627,115925,0,1759453234,13828.223351519999,-4.798413659998914,53110.103052 2025-10-03,01:00:36.000,276,11091591,116005,0,1759453235,13827.886536019992,-4.678578449995257,53110.08907776001 2025-10-03,01:00:37.000,276,11091578,116045,0,1759453236,13827.677710409997,-4.481202809998649,53110.1729232 2025-10-03,01:00:38.000,276,11091577,116165,0,1759453237,13827.522775279991,-4.29792543000076,53110.13100048001 2025-10-03,01:00:39.000,276,11091502,116005,0,1759453238,13827.435203249996,-4.19923760999518,53110.1729232 2025-10-03,01:00:40.000,276,11091615,116325,0,1759453239,13827.32068597999,-4.037107619995368,53110.21484592 2025-10-03,01:00:41.000,276,11091583,115805,0,1759453240,13827.273531809995,-3.9666163200017763,53110.24978152 2025-10-03,01:00:42.000,276,11091559,116125,0,1759453241,13827.30721336,-3.9172724099989864,53110.20087168 2025-10-03,01:00:43.000,276,11091617,116045,0,1759453242,13827.394785389995,-3.88907589000155,53110.235807280005 2025-10-03,01:00:44.000,276,11091565,116165,0,1759453243,13827.52951159,-3.853830239997478,53110.22882016001 2025-10-03,01:00:45.000,276,11091618,116325,0,1759453244,13827.617083619996,-3.832682849999401,53110.14497472 2025-10-03,01:00:46.000,276,11091578,116045,0,1759453245,13827.751809820002,-3.8608793699968373,53110.22882016001 2025-10-03,01:00:47.000,276,11091603,116125,0,1759453246,13827.953899120002,-3.853830239997478,53110.24978152 2025-10-03,01:00:48.000,276,11091556,116245,0,1759453247,13828.088625319993,-3.8185845900006825,53110.34061408 2025-10-03,01:00:49.000,276,11091567,116165,0,1759453248,13828.25703306999,-3.8115354600013234,53110.32663984001 2025-10-03,01:00:50.000,276,11091562,116045,0,1759453249,13828.36481403,-3.7128476399957435,53110.31965272 2025-10-03,01:00:51.000,276,11091564,116245,0,1759453250,13828.52648547,-3.635307209995517,53110.37554968001 2025-10-03,01:00:52.000,276,11091604,116085,0,1759453251,13828.634266429995,-3.5577667799952906,53110.43144664 2025-10-03,01:00:53.000,276,11091548,116325,0,1759453252,13828.715102149996,-3.4097350500014727,53110.50830496 2025-10-03,01:00:54.000,276,11091627,115765,0,1759453253,13828.755520009996,-3.2828507099984563,53110.48035648 2025-10-03,01:00:55.000,276,11091597,115925,0,1759453254,13828.782465249991,-3.120720719998644,53110.5572148 2025-10-03,01:00:56.000,276,11091549,116205,0,1759453255,13828.755520009996,-2.9374433400007547,53110.627086 2025-10-03,01:00:57.000,276,11091547,116005,0,1759453256,13828.674684289996,-2.697772920000716,53110.64804736 2025-10-03,01:00:58.000,276,11091560,116125,0,1759453257,13828.573639639995,-2.4581025000006775,53110.73189280001 2025-10-03,01:00:59.000,276,11091603,116085,0,1759453258,13828.533221779995,-2.2536777299974347,53110.8716352 2025-10-03,01:01:00.000,276,11091572,115885,0,1759453259,13828.492803919995,-2.0492529600014677,53110.86464808 2025-10-03,01:01:01.000,276,11091535,116005,0,1759453260,13828.42544082,-1.75318949999928,53110.92753216001 2025-10-03,01:01:02.000,276,11091555,116125,0,1759453261,13828.39849557999,-1.5064699499998824,53110.92753216001 2025-10-03,01:01:03.000,276,11091613,115885,0,1759453262,13828.39849557999,-1.2386030099951313,53111.03932608 2025-10-03,01:01:04.000,276,11091578,115925,0,1759453263,13828.411968199995,-1.020079980000446,53111.13714576001 2025-10-03,01:01:05.000,276,11091550,116045,0,1759453264,13828.42544082,-0.7874586899997666,53111.16509424001 2025-10-03,01:01:06.000,276,11091559,116165,0,1759453265,13828.44564975,-0.5548373999990872,53111.2209912 2025-10-03,01:01:07.000,276,11091608,116245,0,1759453266,13828.411968199995,-0.27287219999561785,53111.27688816 2025-10-03,01:01:08.000,276,11091584,116165,0,1759453267,13828.45912236999,-0.04025091000221437,53111.36772072 2025-10-03,01:01:09.000,276,11091604,116165,0,1759453268,13828.48606761,0.1994195099978242,53111.458553280005 2025-10-03,01:01:10.000,276,11091564,116045,0,1759453269,13828.46585868,0.48138471000129357,53111.51445024 2025-10-03,01:01:11.000,276,11091532,116045,0,1759453270,13828.472594989995,0.6505638300004648,53111.56336008 2025-10-03,01:01:12.000,276,11091573,115965,0,1759453271,13828.452386059995,0.8479394700043485,53111.61226992 2025-10-03,01:01:13.000,276,11091595,116325,0,1759453272,13828.47933129999,1.0030203300048015,53111.63323128 2025-10-03,01:01:14.000,276,11091601,115765,0,1759453273,13828.52648547,1.1933468400020502,53111.64720552001 2025-10-03,01:01:15.000,276,11091630,115805,0,1759453274,13828.5466944,1.2990837899997132,53111.66816688001 2025-10-03,01:01:16.000,276,11091597,115725,0,1759453275,13828.56690333,1.4259681300027296,53111.75201232 2025-10-03,01:01:17.000,276,11091561,116005,0,1759453276,13828.64100273999,1.5105576900023152,53111.75201232 2025-10-03,01:01:18.000,276,11091560,115965,0,1759453277,13828.775728939996,1.6797368100014864,53111.793935040005 2025-10-03,01:01:19.000,276,11091583,116085,0,1759453278,13828.890246210001,1.7713755000004312,53111.80092216 2025-10-03,01:01:20.000,276,11091579,116005,0,1759453279,13829.051917650002,1.7784246299997903,53111.80092216 2025-10-03,01:01:21.000,276,11091586,116085,0,1759453280,13829.220325399998,1.8841615800047293,53111.82887064 2025-10-03,01:01:22.000,276,11091592,115925,0,1759453281,13829.429151009994,1.9476037499989616,53111.87079336 2025-10-03,01:01:23.000,276,11091604,116365,0,1759453282,13829.624504,2.018095049999829,53111.89874184 2025-10-03,01:01:24.000,276,11091604,116125,0,1759453283,13829.79964805999,2.067438960002619,53111.94765168 2025-10-03,01:01:25.000,276,11091609,115925,0,1759453284,13829.96805581,2.1590776500015636,53111.92669032 2025-10-03,01:01:26.000,276,11091606,116125,0,1759453285,13830.102782009992,2.2648145999992266,53111.9895744 2025-10-03,01:01:27.000,276,11091626,116365,0,1759453286,13830.190354040002,2.391698940002243,53112.0594456 2025-10-03,01:01:28.000,276,11091551,116325,0,1759453287,13830.271189760002,2.5749763200001325,53112.05245848001 2025-10-03,01:01:29.000,276,11091584,116165,0,1759453288,13830.257717139997,2.701860660003149,53112.04547136 2025-10-03,01:01:30.000,276,11091589,116165,0,1759453289,13830.210562970002,2.8921871700003976,53112.11534256 2025-10-03,01:01:31.000,276,11091581,116125,0,1759453290,13830.176881419997,3.1036610700029996,53112.129316800005 2025-10-03,01:01:32.000,276,11091562,116085,0,1759453291,13830.062364149991,3.322184099997685,53112.1642524 2025-10-03,01:01:33.000,276,11091593,116045,0,1759453292,13829.92763795,3.498412350003491,53112.12232968001 2025-10-03,01:01:34.000,276,11091638,115725,0,1759453293,13829.74575758,3.7310336400041706,53112.2341236 2025-10-03,01:01:35.000,276,11091612,116085,0,1759453294,13829.55714089999,3.9213601500014192,53112.20617512 2025-10-03,01:01:36.000,276,11091574,115805,0,1759453295,13829.348315289993,4.13988318000338,53112.1642524 2025-10-03,01:01:37.000,276,11091582,115885,0,1759453296,13829.179907539998,4.3020131700031925,53112.13630392 2025-10-03,01:01:38.000,276,11091568,115965,0,1759453297,13829.038445029997,4.421848379999574,53112.143291039996 2025-10-03,01:01:39.000,276,11091557,115925,0,1759453298,13828.923927759992,4.555781850001949,53112.10136832001 2025-10-03,01:01:40.000,276,11091602,115925,0,1759453299,13828.910455140001,4.696764450003684,53112.08739408 2025-10-03,01:01:41.000,276,11091621,115965,0,1759453300,13828.917191449997,4.795452270001988,53111.98258728001 2025-10-03,01:01:42.000,276,11091561,116005,0,1759453301,13829.065390269992,4.8800418300015735,53111.98258728001 2025-10-03,01:01:43.000,276,11091589,115685,0,1759453302,13829.213589089988,4.943484000003082,53111.94066456 2025-10-03,01:01:44.000,276,11091597,116325,0,1759453303,13829.408942079994,4.936434870003723,53111.89874184 2025-10-03,01:01:45.000,276,11091616,115965,0,1759453304,13829.712076029995,5.00692617000459,53111.85681912001 2025-10-03,01:01:46.000,276,11091584,116045,0,1759453305,13830.035418909996,5.091515730004176,53111.83585776001 2025-10-03,01:01:47.000,276,11091562,116045,0,1759453306,13830.419388579998,5.1408596399996895,53111.793935040005 2025-10-03,01:01:48.000,276,11091620,116205,0,1759453307,13830.79662193999,5.2465965900046285,53111.77297368 2025-10-03,01:01:49.000,276,11091588,115765,0,1759453308,13831.072810649996,5.373480930000369,53111.7799608 2025-10-03,01:01:50.000,276,11091624,115925,0,1759453309,13831.389417220002,5.5074144000027445,53111.793935040005 2025-10-03,01:01:51.000,276,11091616,116125,0,1759453310,13831.692551169988,5.6624952600031975,53111.83585776001 2025-10-03,01:01:52.000,276,11091550,116205,0,1759453311,13831.91484939999,5.866920029999164,53111.82887064 2025-10-03,01:01:53.000,276,11091651,116165,0,1759453312,13832.10346608,6.05019741000433,53111.842844880004 2025-10-03,01:01:54.000,276,11091603,116045,0,1759453313,13832.21798334999,6.311015220002446,53111.85681912001 2025-10-03,01:01:55.000,276,11091596,116325,0,1759453314,13832.24492859,6.550685640002484,53111.85681912001 2025-10-03,01:01:56.000,276,11091547,116165,0,1759453315,13832.21798334999,6.797405190001882,53111.863806240006 2025-10-03,01:01:57.000,276,11091609,116085,0,1759453316,13832.191038109995,7.008879090004484,53111.9197032 2025-10-03,01:01:58.000,276,11091531,115845,0,1759453317,13832.14388394,7.262647770003241,53111.92669032 2025-10-03,01:01:59.000,276,11091604,116085,0,1759453318,13832.08325715,7.4952690600039205,53111.93367744001 2025-10-03,01:02:00.000,276,11091598,116005,0,1759453319,13831.99568511999,7.692644700000528,53111.912716080005 2025-10-03,01:02:01.000,276,11091640,115885,0,1759453320,13831.854222609989,7.8618238199996995,53111.912716080005 2025-10-03,01:02:02.000,276,11091596,116165,0,1759453321,13831.773386889989,7.981659030003357,53111.87778048 2025-10-03,01:02:03.000,276,11091522,116205,0,1759453322,13831.665605929993,8.08739598000102,53111.82887064 2025-10-03,01:02:04.000,276,11091642,116125,0,1759453323,13831.645396999993,8.101494239999738,53111.81489640001 2025-10-03,01:02:05.000,276,11091592,116325,0,1759453324,13831.598242829998,8.164936410001246,53111.7799608 2025-10-03,01:02:06.000,276,11091555,116125,0,1759453325,13831.631924380003,8.256575100000191,53111.68214112 2025-10-03,01:02:07.000,276,11091569,116005,0,1759453326,13831.726232719993,8.27067335999891,53111.63323128 2025-10-03,01:02:08.000,276,11091585,115645,0,1759453327,13831.887904159994,8.31296814000234,53111.6052828 2025-10-03,01:02:09.000,276,11091614,116165,0,1759453328,13832.00242143,8.348213789999136,53111.57034720001 2025-10-03,01:02:10.000,276,11091616,116045,0,1759453329,13832.211247039995,8.36936118000449,53111.409643440005 2025-10-03,01:02:11.000,276,11091585,116165,0,1759453330,13832.453754199996,8.43985247999808,53111.45156616001 2025-10-03,01:02:12.000,276,11091653,116165,0,1759453331,13832.628898260002,8.48919639000087,53111.31182376001 2025-10-03,01:02:13.000,276,11091626,115925,0,1759453332,13832.925295899993,8.644277250001323,53111.241952560005 2025-10-03,01:02:14.000,276,11091616,115885,0,1759453333,13833.127385199994,8.728866810000909,53111.172081360004 2025-10-03,01:02:15.000,276,11091582,116005,0,1759453334,13833.34294712,8.848702020004566,53111.13015864 2025-10-03,01:02:16.000,276,11091590,115965,0,1759453335,13833.53830010999,8.95443897000223,53111.01836472001 2025-10-03,01:02:17.000,276,11091611,116085,0,1759453336,13833.760598339992,9.067225049999251,53111.004390480004 2025-10-03,01:02:18.000,276,11091563,116205,0,1759453337,13833.888588230002,9.201158520001627,53111.004390480004 2025-10-03,01:02:19.000,276,11091625,116165,0,1759453338,13833.982896569993,9.285748080001213,53110.9415064 2025-10-03,01:02:20.000,276,11091573,116045,0,1759453339,13834.016578119998,9.391485029998876,53110.82971248001 2025-10-03,01:02:21.000,276,11091576,116005,0,1759453340,13834.009841810002,9.525418500001251,53110.74586704 2025-10-03,01:02:22.000,276,11091557,115965,0,1759453341,13833.955951329997,9.631155449998914,53110.70394432 2025-10-03,01:02:23.000,276,11091552,115925,0,1759453342,13833.814488819997,9.75803979000193,53110.669008720004 2025-10-03,01:02:24.000,276,11091610,116125,0,1759453343,13833.747125720001,9.849678480000875,53110.59913752 2025-10-03,01:02:25.000,276,11091600,115965,0,1759453344,13833.578717969991,9.934268040000461,53110.53625344 2025-10-03,01:02:26.000,276,11091562,115965,0,1759453345,13833.390101289995,10.018857600000047,53110.403498160005 2025-10-03,01:02:27.000,276,11091577,116005,0,1759453346,13833.228429849994,10.110496289998991,53110.41048528 2025-10-03,01:02:28.000,276,11091521,115805,0,1759453347,13832.979186379998,10.230331500002649,53110.20785880001 2025-10-03,01:02:29.000,276,11091532,116005,0,1759453348,13832.750151840002,10.265577149999444,53110.08907776001 2025-10-03,01:02:30.000,276,11091565,116085,0,1759453349,13832.534589919997,10.307871930002875,53109.97728384 2025-10-03,01:02:31.000,276,11091614,116045,0,1759453350,13832.28534645,10.293773670004157,53109.84452856001 2025-10-03,01:02:32.000,276,11091595,115925,0,1759453351,13832.110202389995,10.329019320000953,53109.69779904 2025-10-03,01:02:33.000,276,11091568,116045,0,1759453352,13831.93505832999,10.35016670999903,53109.579018 2025-10-03,01:02:34.000,276,11091631,115885,0,1759453353,13831.800332129998,10.34311757999967,53109.348443040006 2025-10-03,01:02:35.000,276,11091573,115885,0,1759453354,13831.685814859993,10.35016670999903,53109.22267488001 2025-10-03,01:02:36.000,276,11091573,116005,0,1759453355,13831.571297590002,10.329019320000953,53109.061971120005 2025-10-03,01:02:37.000,276,11091601,116125,0,1759453356,13831.591506520002,10.321970190001593,53108.90126736 2025-10-03,01:02:38.000,276,11091556,116005,0,1759453357,13831.591506520002,10.307871930002875,53108.75453784 2025-10-03,01:02:39.000,276,11091630,115965,0,1759453358,13831.692551169988,10.329019320000953,53108.54492424 2025-10-03,01:02:40.000,276,11091575,116085,0,1759453359,13831.813804749989,10.364264969997748,53108.32832352 2025-10-03,01:02:41.000,276,11091530,116125,0,1759453360,13831.9822125,10.385412360003102,53108.1117228 2025-10-03,01:02:42.000,276,11091585,116165,0,1759453361,13832.211247039995,10.477051050002046,53108.006916000006 2025-10-03,01:02:43.000,276,11091615,116085,0,1759453362,13832.494172059996,10.519345829998201,53107.85319936 2025-10-03,01:02:44.000,276,11091581,116085,0,1759453363,13832.777097079997,10.618033650003781,53107.67852136 2025-10-03,01:02:45.000,276,11091559,116445,0,1759453364,13833.120648889999,10.780163640003593,53107.51083048 2025-10-03,01:02:46.000,276,11091563,116005,0,1759453365,13833.44399177,10.85770407000382,53107.42698504001 2025-10-03,01:02:47.000,276,11091562,115965,0,1759453366,13833.747125720001,11.019834060003632,53107.28025552001 2025-10-03,01:02:48.000,276,11091600,115925,0,1759453367,13834.070468599988,11.203111440001521,53107.24531992 2025-10-03,01:02:49.000,276,11091625,115645,0,1759453368,13834.427493029994,11.329995780004538,53107.11256464001 2025-10-03,01:02:50.000,276,11091619,115965,0,1759453369,13834.73736328999,11.499174900003709,53107.02173208001 2025-10-03,01:02:51.000,276,11091584,116045,0,1759453370,13835.080915099992,11.604911850001372,53106.90993816 2025-10-03,01:02:52.000,276,11091572,116005,0,1759453371,13835.343631189993,11.752943580002466,53106.86801544 2025-10-03,01:02:53.000,276,11091572,115965,0,1759453372,13835.6198199,11.872778789998847,53106.8191056 2025-10-03,01:02:54.000,276,11091618,116205,0,1759453373,13835.84211813,12.056056170004013,53106.75622152001 2025-10-03,01:02:55.000,276,11091509,115485,0,1759453374,13836.077888979991,12.189989639999112,53106.67237608 2025-10-03,01:02:56.000,276,11091571,115965,0,1759453375,13836.266505660002,12.330972240000847,53106.5745564 2025-10-03,01:02:57.000,276,11091521,116165,0,1759453376,13836.401231859993,12.43670918999851,53106.53263368 2025-10-03,01:02:58.000,276,11091533,115965,0,1759453377,13836.549430679988,12.507200489999377,53106.46276248 2025-10-03,01:02:59.000,276,11091634,116005,0,1759453378,13836.744783669994,12.52834788000473,53106.41385264 2025-10-03,01:03:00.000,276,11091587,115845,0,1759453379,13837.007499759995,12.591790049998963,53106.42083976001 2025-10-03,01:03:01.000,276,11091588,116205,0,1759453380,13837.250006919996,12.627035700003034,53106.35096856001 2025-10-03,01:03:02.000,276,11091597,116085,0,1759453381,13837.539668249992,12.648183090001112,53106.30205872001 2025-10-03,01:03:03.000,276,11091521,115885,0,1759453382,13837.788911719988,12.697527000003902,53106.2252004 2025-10-03,01:03:04.000,276,11091620,116045,0,1759453383,13838.145936149995,12.796214820002206,53106.17629056 2025-10-03,01:03:05.000,276,11091569,115925,0,1759453384,13838.455806409991,12.923099159997946,53106.1203936 2025-10-03,01:03:06.000,276,11091584,115965,0,1759453385,13838.772412979997,13.028836110002885,53106.05750952 2025-10-03,01:03:07.000,276,11091611,116005,0,1759453386,13839.109228479989,13.141622189999907,53106.02956104 2025-10-03,01:03:08.000,276,11091594,116005,0,1759453387,13839.39888981,13.254408270004205,53106.02956104 2025-10-03,01:03:09.000,276,11091569,116165,0,1759453388,13839.64139697,13.374243480000587,53106.00161256 2025-10-03,01:03:10.000,276,11091606,116045,0,1759453389,13839.897376749992,13.515226080002321,53105.9806512 2025-10-03,01:03:11.000,276,11091568,116205,0,1759453390,13840.106202360002,13.620963029999984,53105.95270272 2025-10-03,01:03:12.000,276,11091583,115965,0,1759453391,13840.274610109998,13.71260171999893,53105.89680576001 2025-10-03,01:03:13.000,276,11091564,115965,0,1759453392,13840.463226789994,13.825387800003227,53105.826934560006 2025-10-03,01:03:14.000,276,11091610,115965,0,1759453393,13840.59795299,13.902928230003454,53105.805973200004 2025-10-03,01:03:15.000,276,11091575,116005,0,1759453394,13840.725942879995,13.909977360002813,53105.81296032 2025-10-03,01:03:16.000,276,11091627,116405,0,1759453395,13840.853932769991,13.959321269998327,53105.76405048 2025-10-03,01:03:17.000,276,11091641,115965,0,1759453396,13840.92129587,13.994566920002399,53105.72911488001 2025-10-03,01:03:18.000,276,11091618,116045,0,1759453397,13840.894350629991,14.022763439999835,53105.6662308 2025-10-03,01:03:19.000,276,11091618,116165,0,1759453398,13840.907823249996,13.994566920002399,53105.5963596 2025-10-03,01:03:20.000,276,11091577,116085,0,1759453399,13840.826987529996,13.966370399997686,53105.589372480004 2025-10-03,01:03:21.000,276,11091581,115645,0,1759453400,13840.75288811999,13.917026490002172,53105.44963008 2025-10-03,01:03:22.000,276,11091583,115965,0,1759453401,13840.65857978,13.818338670003868,53105.36578464001 2025-10-03,01:03:23.000,276,11091564,115885,0,1759453402,13840.57100774999,13.663257810003415,53105.31687480001 2025-10-03,01:03:24.000,276,11091562,115805,0,1759453403,13840.51711727,13.536373470000399,53105.21905512 2025-10-03,01:03:25.000,276,11091566,115965,0,1759453404,13840.51038095999,13.402439999998023,53105.14918392001 2025-10-03,01:03:26.000,276,11091593,116045,0,1759453405,13840.44975416999,13.240310009998211,53104.99546728 2025-10-03,01:03:27.000,276,11091647,115725,0,1759453406,13840.416072619999,13.127523930001189,53104.96053168001 2025-10-03,01:03:28.000,276,11091668,116085,0,1759453407,13840.382391069994,13.000639589998173,53104.869699120005 2025-10-03,01:03:29.000,276,11091587,115885,0,1759453408,13840.375654759999,12.89490264000051,53104.72296960001 2025-10-03,01:03:30.000,276,11091573,115925,0,1759453409,13840.341973209994,12.83850959999836,53104.62514992001 2025-10-03,01:03:31.000,276,11091535,116005,0,1759453410,13840.375654759999,12.796214820002206,53104.513356 2025-10-03,01:03:32.000,276,11091594,115885,0,1759453411,13840.348709519989,12.775067430004128,53104.38060072 2025-10-03,01:03:33.000,276,11091582,115845,0,1759453412,13840.308291659989,12.782116560003487,53104.34566512 2025-10-03,01:03:34.000,276,11091607,115885,0,1759453413,13840.274610109998,12.789165690002847,53104.21989696001 2025-10-03,01:03:35.000,276,11091621,116205,0,1759453414,13840.180301769993,12.866706120003073,53104.150025760006 2025-10-03,01:03:36.000,276,11091624,116005,0,1759453415,13840.112938669998,12.909000899999228,53104.00329624001 2025-10-03,01:03:37.000,276,11091553,115845,0,1759453416,13840.099466049993,12.993590459998813,53103.92643792001 2025-10-03,01:03:38.000,276,11091596,115965,0,1759453417,13840.025366640002,13.014737850004167,53103.765734160006 2025-10-03,01:03:39.000,276,11091586,115845,0,1759453418,13839.944530920002,13.07113088999904,53103.765734160006 2025-10-03,01:03:40.000,276,11091554,115965,0,1759453419,13839.910849369997,13.085229149997758,53103.61900464001 2025-10-03,01:03:41.000,276,11091605,115885,0,1759453420,13839.897376749992,13.099327410003752,53103.577081920004 2025-10-03,01:03:42.000,276,11091598,116045,0,1759453421,13839.830013649997,13.148671319999266,53103.44432664 2025-10-03,01:03:43.000,276,11091594,115805,0,1759453422,13839.796332099992,13.162769579997985,53103.40240392001 2025-10-03,01:03:44.000,276,11091582,115885,0,1759453423,13839.728968999996,13.198015230002056,53103.31855848 2025-10-03,01:03:45.000,276,11091584,115925,0,1759453424,13839.708760069996,13.240310009998211,53103.241700160004 2025-10-03,01:03:46.000,276,11091612,115925,0,1759453425,13839.735705309991,13.233260879998852,53103.13689336001 2025-10-03,01:03:47.000,276,11091565,116125,0,1759453426,13839.675078519991,13.240310009998211,53103.0809964 2025-10-03,01:03:48.000,276,11091656,115885,0,1759453427,13839.708760069996,13.268506530002924,53102.976189600005 2025-10-03,01:03:49.000,276,11091621,115925,0,1759453428,13839.735705309991,13.261457400003565,53102.88535704 2025-10-03,01:03:50.000,276,11091600,116005,0,1759453429,13839.809804719996,13.247359140004846,53102.871382799996 2025-10-03,01:03:51.000,276,11091595,116045,0,1759453430,13839.870431509997,13.233260879998852,53102.80151160001 2025-10-03,01:03:52.000,276,11091575,115965,0,1759453431,13839.924321990002,13.176867840003979,53102.66176920001 2025-10-03,01:03:53.000,276,11091630,116045,0,1759453432,13839.964739850002,13.134573060000548,53102.522026800005 2025-10-03,01:03:54.000,276,11091596,115965,0,1759453433,13840.079257119993,13.11342567000247,53102.4521556 2025-10-03,01:03:55.000,276,11091594,116005,0,1759453434,13840.187038079988,13.057032630000322,53102.368310159996 2025-10-03,01:03:56.000,276,11091533,115725,0,1759453435,13840.267873799989,13.000639589998173,53102.22856776001 2025-10-03,01:03:57.000,276,11091660,115965,0,1759453436,13840.402599999994,12.901951769999869,53102.200619279996 2025-10-03,01:03:58.000,276,11091583,115885,0,1759453437,13840.57100774999,12.83850959999836,53102.13074808001 2025-10-03,01:03:59.000,276,11091562,116165,0,1759453438,13840.67205239999,12.704576130003261,53102.00497992 2025-10-03,01:04:00.000,276,11091604,116045,0,1759453439,13840.81351490999,12.648183090001112,53101.94209584001 2025-10-03,01:04:01.000,276,11091550,116005,0,1759453440,13840.934768489991,12.514249619998736,53101.851263280005 2025-10-03,01:04:02.000,276,11091565,115885,0,1759453441,13841.116648859992,12.373267020004278,53101.753443600006 2025-10-03,01:04:03.000,276,11091584,115525,0,1759453442,13841.264847680002,12.30982485000277,53101.66261104 2025-10-03,01:04:04.000,276,11091635,116365,0,1759453443,13841.392837569998,12.239333550001902,53101.52286864 2025-10-03,01:04:05.000,276,11091574,116125,0,1759453444,13841.507354839989,12.105400079999526,53101.44601032 2025-10-03,01:04:06.000,276,11091568,115925,0,1759453445,13841.64881734999,11.971466610004427,53101.3342164 2025-10-03,01:04:07.000,276,11091573,116005,0,1759453446,13841.763334619995,11.837533140002051,53101.27133232001 2025-10-03,01:04:08.000,276,11091629,115885,0,1759453447,13841.85090664999,11.759992710001825,53101.16652552 2025-10-03,01:04:09.000,276,11091617,115965,0,1759453448,13841.93847868,11.633108369998808,53101.11062856 2025-10-03,01:04:10.000,276,11091584,116085,0,1759453449,13841.97889654,11.569666200004576,53101.012808880005 2025-10-03,01:04:11.000,276,11091557,116005,0,1759453450,13842.0193144,11.421634470003482,53100.88704072001 2025-10-03,01:04:12.000,276,11091563,116165,0,1759453451,13842.046259639996,11.400487079998129,53100.8101824 2025-10-03,01:04:13.000,276,11091618,116045,0,1759453452,13842.03278701999,11.315897519998543,53100.726336960004 2025-10-03,01:04:14.000,276,11091553,115885,0,1759453453,13842.0193144,11.301799259999825,53100.67044000001 2025-10-03,01:04:15.000,276,11091663,115765,0,1759453454,13841.95868761,11.26655361000303,53100.55165896001 2025-10-03,01:04:16.000,276,11091593,115965,0,1759453455,13841.89806082,11.238357089998317,53100.43287792001 2025-10-03,01:04:17.000,276,11091651,115805,0,1759453456,13841.79701617,11.273602740002389,53100.28614840001 2025-10-03,01:04:18.000,276,11091588,116005,0,1759453457,13841.68923520999,11.273602740002389,53100.2512128 2025-10-03,01:04:19.000,276,11091568,115925,0,1759453458,13841.480409599993,11.26655361000303,53100.11845752001 2025-10-03,01:04:20.000,276,11091584,115965,0,1759453459,13841.312001849998,11.26655361000303,53099.971728 2025-10-03,01:04:21.000,276,11091592,116005,0,1759453460,13841.096439929992,11.280651870001748,53099.89486968 2025-10-03,01:04:22.000,276,11091646,116005,0,1759453461,13840.874141699991,11.25950448000367,53099.790062880005 2025-10-03,01:04:23.000,276,11091623,115805,0,1759453462,13840.665316089995,11.238357089998317,53099.69224320001 2025-10-03,01:04:24.000,276,11091584,115725,0,1759453463,13840.42954523999,11.21720970000024,53099.552500800004 2025-10-03,01:04:25.000,276,11091607,115765,0,1759453464,13840.234192249998,11.174914920004085,53099.37782280001 2025-10-03,01:04:26.000,276,11091559,116125,0,1759453465,13839.991685089997,11.146718399999372,53099.22410616 2025-10-03,01:04:27.000,276,11091582,115885,0,1759453466,13839.755914239991,11.048030580001068,53099.03545392 2025-10-03,01:04:28.000,276,11091553,115925,0,1759453467,13839.567297559995,10.970490150000842,53098.92366000001 2025-10-03,01:04:29.000,276,11091576,116045,0,1759453468,13839.43257135999,10.899998849999974,53098.70705928001 2025-10-03,01:04:30.000,276,11091546,115725,0,1759453469,13839.2574273,10.794261900002311,53098.574304 2025-10-03,01:04:31.000,276,11091530,115925,0,1759453470,13839.136173719999,10.646230170001218,53098.3646904 2025-10-03,01:04:32.000,276,11091569,116005,0,1759453471,13839.028392759988,10.526394960004836,53098.1900124 2025-10-03,01:04:33.000,276,11091575,115885,0,1759453472,13838.994711209998,10.39951062000182,53097.994373040005 2025-10-03,01:04:34.000,276,11091638,115805,0,1759453473,13838.987974899988,10.251478890000726,53097.86161776 2025-10-03,01:04:35.000,276,11091571,115965,0,1759453474,13838.934084419998,10.04705412000476,53097.63104280001 2025-10-03,01:04:36.000,276,11091582,115645,0,1759453475,13838.987974899988,9.877874999998312,53097.4563648 2025-10-03,01:04:37.000,276,11091565,116005,0,1759453476,13838.974502279998,9.743941530003212,53097.323609520005 2025-10-03,01:04:38.000,276,11091570,115765,0,1759453477,13838.974502279998,9.574762410004041,53097.155918640005 2025-10-03,01:04:39.000,276,11091577,116005,0,1759453478,13839.041865379993,9.40558329000487,53096.988227760005 2025-10-03,01:04:40.000,276,11091643,116005,0,1759453479,13839.115964789999,9.243453299997782,53096.87643384 2025-10-03,01:04:41.000,276,11091608,115685,0,1759453480,13839.203536819994,9.13066722000076,53096.64585888001 2025-10-03,01:04:42.000,276,11091544,115765,0,1759453481,13839.29784516,9.031979400002456,53096.56900056 2025-10-03,01:04:43.000,276,11091590,115965,0,1759453482,13839.425835049995,8.961488100001588,53096.40829680001 2025-10-03,01:04:44.000,276,11091623,116005,0,1759453483,13839.55382493999,8.912144189998799,53096.29650288 2025-10-03,01:04:45.000,276,11091545,115805,0,1759453484,13839.695287449991,8.855751150003925,53096.12182488001 2025-10-03,01:04:46.000,276,11091584,115965,0,1759453485,13839.931058299997,8.813456370000495,53095.982082480004 2025-10-03,01:04:47.000,276,11091599,115645,0,1759453486,13840.173565459998,8.813456370000495,53095.91221128 2025-10-03,01:04:48.000,276,11091609,115965,0,1759453487,13840.382391069994,8.813456370000495,53095.82137872 2025-10-03,01:04:49.000,276,11091665,116085,0,1759453488,13840.71247025999,8.792308980002417,53095.75150752 2025-10-03,01:04:50.000,276,11091592,115725,0,1759453489,13840.981922660001,8.876898540002003,53095.667662080006 2025-10-03,01:04:51.000,276,11091579,115685,0,1759453490,13841.231166129997,8.90509505999944,53095.548881040006 2025-10-03,01:04:52.000,276,11091581,115805,0,1759453491,13841.60839948999,8.90509505999944,53095.50695832 2025-10-03,01:04:53.000,276,11091616,115725,0,1759453492,13841.904797129995,8.961488100001588,53095.38817728 2025-10-03,01:04:54.000,276,11091557,115885,0,1759453493,13842.180985840001,9.024930270003097,53095.35324168001 2025-10-03,01:04:55.000,276,11091585,115925,0,1759453494,13842.443701930002,9.067225049999251,53095.28337048001 2025-10-03,01:04:56.000,276,11091638,115965,0,1759453495,13842.706418019989,9.151814609998837,53095.22747352 2025-10-03,01:04:57.000,276,11091619,115885,0,1759453496,13842.92871624999,9.201158520001627,53095.24144776 2025-10-03,01:04:58.000,276,11091635,115845,0,1759453497,13843.07017875999,9.271649820002494,53095.17157656 2025-10-03,01:04:59.000,276,11091654,115805,0,1759453498,13843.23185019999,9.299846339999931,53095.11567960001 2025-10-03,01:05:00.000,276,11091579,115765,0,1759453499,13843.305949609996,9.328042860004643,53095.080744 2025-10-03,01:05:01.000,276,11091547,115725,0,1759453500,13843.332894849991,9.278698950001854,53095.05279552 2025-10-03,01:05:02.000,276,11091619,115965,0,1759453501,13843.305949609996,9.229355039999064,53094.96196296 2025-10-03,01:05:03.000,276,11091596,115765,0,1759453502,13843.25205912999,9.201158520001627,53094.96196296 2025-10-03,01:05:04.000,276,11091579,115925,0,1759453503,13843.19816865,9.18001113000355,53094.86414328 2025-10-03,01:05:05.000,276,11091570,116165,0,1759453504,13843.097124,9.137716350000119,53094.808246320004 2025-10-03,01:05:06.000,276,11091538,116005,0,1759453505,13842.96913410999,9.053126790000533,53094.68247816001 2025-10-03,01:05:07.000,276,11091618,115645,0,1759453506,13842.814198979999,8.975586360000307,53094.591645600005 2025-10-03,01:05:08.000,276,11091615,115925,0,1759453507,13842.652527539998,8.883947670001362,53094.52876152 2025-10-03,01:05:09.000,276,11091592,116165,0,1759453508,13842.484119790002,8.764112459997705,53094.40299336 2025-10-03,01:05:10.000,276,11091591,115645,0,1759453509,13842.349393589997,8.651326380000683,53094.29818656001 2025-10-03,01:05:11.000,276,11091626,116045,0,1759453510,13842.201194770001,8.482147260001511,53094.186392640004 2025-10-03,01:05:12.000,276,11091626,115525,0,1759453511,13842.073204879991,8.305919010002981,53094.0676116 2025-10-03,01:05:13.000,276,11091596,115725,0,1759453512,13842.005841779996,8.150838150002528,53093.89293360001 2025-10-03,01:05:14.000,276,11091589,116005,0,1759453513,13841.95868761,7.974609900003998,53093.851010880004 2025-10-03,01:05:15.000,276,11091583,116005,0,1759453514,13841.97216022999,7.847725560000981,53093.634410160004 2025-10-03,01:05:16.000,276,11091618,115645,0,1759453515,13842.093413809991,7.664448180003092,53093.49466776 2025-10-03,01:05:17.000,276,11091551,116005,0,1759453516,13842.106886429996,7.488219930004561,53093.368899600006 2025-10-03,01:05:18.000,276,11091585,115965,0,1759453517,13842.255085249992,7.333139070004108,53093.2291572 2025-10-03,01:05:19.000,276,11091634,116125,0,1759453518,13842.430229309997,7.22035298999981,53093.06146632 2025-10-03,01:05:20.000,276,11091543,115805,0,1759453519,13842.686209089989,7.107566910002788,53093.033517840006 2025-10-03,01:05:21.000,276,11091603,115845,0,1759453520,13842.88829838999,7.001829959997849,53092.89377544 2025-10-03,01:05:22.000,276,11091626,115765,0,1759453521,13843.144278169995,6.910191269998904,53092.83787848001 2025-10-03,01:05:23.000,276,11091590,115725,0,1759453522,13843.353103779991,6.797405190001882,53092.67018760001 2025-10-03,01:05:24.000,276,11091547,116085,0,1759453523,13843.609083559997,6.733963020000374,53092.64223912001 2025-10-03,01:05:25.000,276,11091606,115685,0,1759453524,13843.844854409988,6.670520849998866,53092.57236792001 2025-10-03,01:05:26.000,276,11091570,115845,0,1759453525,13844.10757049999,6.628226070002711,53092.55140656001 2025-10-03,01:05:27.000,276,11091645,116005,0,1759453526,13844.35007765999,6.600029549997998,53092.46756112 2025-10-03,01:05:28.000,276,11091594,115645,0,1759453527,13844.565639579996,6.557734770001844,53092.39768992 2025-10-03,01:05:29.000,276,11091570,115685,0,1759453528,13844.727311019997,6.529538250004407,53092.38371568001 2025-10-03,01:05:30.000,276,11091551,115805,0,1759453529,13844.882246150002,6.515439989998413,53092.29987024 2025-10-03,01:05:31.000,276,11091613,115965,0,1759453530,13844.976554489993,6.473145210002258,53092.28589600001 2025-10-03,01:05:32.000,276,11091579,115885,0,1759453531,13845.010236039998,6.4519978200041805,53092.22301192 2025-10-03,01:05:33.000,276,11091594,116005,0,1759453532,13845.030444969998,6.444948690004821,53092.11820512001 2025-10-03,01:05:34.000,276,11091536,115565,0,1759453533,13845.016972349993,6.374457390003954,53092.13916648001 2025-10-03,01:05:35.000,276,11091572,116005,0,1759453534,13844.983290800003,6.3462608699992415,53092.05532104 2025-10-03,01:05:36.000,276,11091584,116085,0,1759453535,13844.902455080002,6.268720439999015,53092.02038544001 2025-10-03,01:05:37.000,276,11091604,115885,0,1759453536,13844.808146739997,6.141836100003275,53092.027372560005 2025-10-03,01:05:38.000,276,11091600,115685,0,1759453537,13844.781201500002,6.00085350000154,53091.93654 2025-10-03,01:05:39.000,276,11091598,115805,0,1759453538,13844.747519949997,5.838723510001728,53091.82474608 2025-10-03,01:05:40.000,276,11091577,115765,0,1759453539,13844.740783640002,5.641347869997844,53091.789810480004 2025-10-03,01:05:41.000,276,11091597,115765,0,1759453540,13844.781201500002,5.429873970002518,53091.77583624 2025-10-03,01:05:42.000,276,11091572,115685,0,1759453541,13844.855300909992,5.1902035500024795,53091.67102944 2025-10-03,01:05:43.000,276,11091608,115845,0,1759453542,13844.963081870002,4.999877039997955,53091.60814536 2025-10-03,01:05:44.000,276,11091641,115645,0,1759453543,13845.104544379989,4.795452270001988,53091.54526128001 2025-10-03,01:05:45.000,276,11091610,115845,0,1759453544,13845.232534269999,4.6192240200034576,53091.46840296001 2025-10-03,01:05:46.000,276,11091583,115725,0,1759453545,13845.39420571,4.428897509998933,53091.412506 2025-10-03,01:05:47.000,276,11091523,115805,0,1759453546,13845.57608608,4.266767519999121,53091.3426348 2025-10-03,01:05:48.000,276,11091580,116125,0,1759453547,13845.77817538,4.118735789998027,53091.30071208001 2025-10-03,01:05:49.000,276,11091605,115765,0,1759453548,13845.987000989997,3.9425075399994967,53091.2727636 2025-10-03,01:05:50.000,276,11091631,115845,0,1759453549,13846.236244459993,3.815623200003756,53091.29372496 2025-10-03,01:05:51.000,276,11091573,115805,0,1759453550,13846.472015309999,3.646444080004585,53091.27975072001 2025-10-03,01:05:52.000,276,11091535,115525,0,1759453551,13846.72799508999,3.5618545199977234,53091.27975072001 2025-10-03,01:05:53.000,276,11091545,115725,0,1759453552,13846.97723856,3.4631666999994195,53091.24481512 2025-10-03,01:05:54.000,276,11091602,115845,0,1759453553,13847.199536790002,3.427921050002624,53091.286737840004 2025-10-03,01:05:55.000,276,11091609,115725,0,1759453554,13847.468989189998,3.3574297500017565,53091.24481512 2025-10-03,01:05:56.000,276,11091608,115885,0,1759453555,13847.698023729994,3.3010367099996074,53091.25878936001 2025-10-03,01:05:57.000,276,11091621,115845,0,1759453556,13847.90684933999,3.2587419300034526,53091.27975072001 2025-10-03,01:05:58.000,276,11091615,116005,0,1759453557,13848.17630174,3.216447150000022,53091.3426348 2025-10-03,01:05:59.000,276,11091599,115885,0,1759453558,13848.418808900002,3.223496279999381,53091.38455752 2025-10-03,01:06:00.000,276,11091603,115885,0,1759453559,13848.593952959993,3.2446436700047343,53091.475390080006 2025-10-03,01:06:01.000,276,11091605,116205,0,1759453560,13848.735415469993,3.2093980200006627,53091.44744160001 2025-10-03,01:06:02.000,276,11091544,116045,0,1759453561,13848.890350599999,3.2587419300034526,53091.54526128001 2025-10-03,01:06:03.000,276,11091591,115845,0,1759453562,13848.998131559994,3.272840190002171,53091.53827416 2025-10-03,01:06:04.000,276,11091579,116045,0,1759453563,13849.0924399,3.2516928000040934,53091.67102944 2025-10-03,01:06:05.000,276,11091596,116005,0,1759453564,13849.200220859995,3.286938450000889,53091.68500368001 2025-10-03,01:06:06.000,276,11091636,115965,0,1759453565,13849.301265509996,3.2939875800002483,53091.76186200001 2025-10-03,01:06:07.000,276,11091582,115645,0,1759453566,13849.361892299996,3.286938450000889,53091.810771840006 2025-10-03,01:06:08.000,276,11091600,116005,0,1759453567,13849.422519089996,3.3010367099996074,53091.84570744 2025-10-03,01:06:09.000,276,11091568,115965,0,1759453568,13849.543772669997,3.2587419300034526,53091.95051424001 2025-10-03,01:06:10.000,276,11091556,115565,0,1759453569,13849.638081010002,3.2587419300034526,53091.99243696 2025-10-03,01:06:11.000,276,11091601,115765,0,1759453570,13849.759334590002,3.2587419300034526,53092.06230816 2025-10-03,01:06:12.000,276,11091564,116005,0,1759453571,13849.907533409998,3.2093980200006627,53092.174102080004 2025-10-03,01:06:13.000,276,11091609,115685,0,1759453572,13850.028786989998,3.1389067199997953,53092.18807632001 2025-10-03,01:06:14.000,276,11091622,116005,0,1759453573,13850.14330425999,3.1530049799985136,53092.23698616001 2025-10-03,01:06:15.000,276,11091550,115885,0,1759453574,13850.33192094,3.0966119400036405,53092.27192176 2025-10-03,01:06:16.000,276,11091617,115845,0,1759453575,13850.54748285999,3.075464549998287,53092.35576720001 2025-10-03,01:06:17.000,276,11091589,115725,0,1759453576,13850.749572159992,3.0402189000014914,53092.39768992 2025-10-03,01:06:18.000,276,11091629,116005,0,1759453577,13850.978606700002,2.9415310800031875,53092.44659976 2025-10-03,01:06:19.000,276,11091607,115485,0,1759453578,13851.214377549994,2.87103978000232,53092.530445200005 2025-10-03,01:06:20.000,276,11091621,115845,0,1759453579,13851.517511499995,2.7864502200027346,53092.61429064 2025-10-03,01:06:21.000,276,11091588,116085,0,1759453580,13851.77349128,2.7300571800005855,53092.64223912001 2025-10-03,01:06:22.000,276,11091603,115925,0,1759453581,13852.103570469997,2.610221970004204,53092.73307168 2025-10-03,01:06:23.000,276,11091637,115845,0,1759453582,13852.352813939993,2.553828930002055,53092.85185272 2025-10-03,01:06:24.000,276,11091561,115765,0,1759453583,13852.575112169994,2.490386760000547,53092.89377544 2025-10-03,01:06:25.000,276,11091572,115765,0,1759453584,13852.837828259995,2.3776006800035248,53092.99159512 2025-10-03,01:06:26.000,276,11091546,115845,0,1759453585,13853.060126489996,2.2577654699998675,53093.07544056001 2025-10-03,01:06:27.000,276,11091588,115325,0,1759453586,13853.302633649997,2.1449793900028453,53093.159286 2025-10-03,01:06:28.000,276,11091583,115645,0,1759453587,13853.437359850002,2.1097337399987737,53093.27806704 2025-10-03,01:06:29.000,276,11091590,115765,0,1759453588,13853.599031289988,1.9969476600017515,53093.39684808 2025-10-03,01:06:30.000,276,11091638,115805,0,1759453589,13853.679867009989,1.9546528799983207,53093.466719280004 2025-10-03,01:06:31.000,276,11091651,115725,0,1759453590,13853.753966419994,1.9264563600008842,53093.57851320001 2025-10-03,01:06:32.000,276,11091609,115685,0,1759453591,13853.787647969999,1.8841615800047293,53093.62742304001 2025-10-03,01:06:33.000,276,11091566,115805,0,1759453592,13853.834802139994,1.8489159300006577,53093.7881268 2025-10-03,01:06:34.000,276,11091630,115765,0,1759453593,13853.794384279994,1.8348176700019394,53093.851010880004 2025-10-03,01:06:35.000,276,11091554,115645,0,1759453594,13853.78091165999,1.7995720199978678,53093.969791920004 2025-10-03,01:06:36.000,276,11091595,115885,0,1759453595,13853.706812249999,1.7925228899985086,53094.0676116 2025-10-03,01:06:37.000,276,11091642,115765,0,1759453596,13853.652921769994,1.7995720199978678,53094.186392640004 2025-10-03,01:06:38.000,276,11091558,115805,0,1759453597,13853.558613429988,1.764326370001072,53094.20036688001 2025-10-03,01:06:39.000,276,11091619,115805,0,1759453598,13853.444096159998,1.707933329998923,53094.26325096 2025-10-03,01:06:40.000,276,11091589,115965,0,1759453599,13853.329578889992,1.6374420299980557,53094.36107064 2025-10-03,01:06:41.000,276,11091553,116085,0,1759453600,13853.167907449992,1.55285246999847,53094.382032 2025-10-03,01:06:42.000,276,11091570,115725,0,1759453601,13853.066862799991,1.4541646500001661,53094.50780016 2025-10-03,01:06:43.000,276,11091602,115805,0,1759453602,13853.019708629996,1.397771609998017,53094.54972288 2025-10-03,01:06:44.000,276,11091556,115885,0,1759453603,13852.85130088,1.292034660000354,53094.58465848001 2025-10-03,01:06:45.000,276,11091576,115525,0,1759453604,13852.76372884999,1.1651503200046136,53094.61959408 2025-10-03,01:06:46.000,276,11091629,115765,0,1759453605,13852.64247526999,1.0453151100009563,53094.66850392 2025-10-03,01:06:47.000,276,11091572,115805,0,1759453606,13852.460594899989,0.974823810000089,53094.73837512 2025-10-03,01:06:48.000,276,11091611,116005,0,1759453607,13852.298923459988,0.8972833799998625,53094.72440088 2025-10-03,01:06:49.000,276,11091586,115485,0,1759453608,13852.083361539997,0.8479394700043485,53094.710426640006 2025-10-03,01:06:50.000,276,11091573,115685,0,1759453609,13851.881272239996,0.7774481700034812,53094.7663236 2025-10-03,01:06:51.000,276,11091552,115725,0,1759453610,13851.679182939995,0.6717112199985422,53094.75234936001 2025-10-03,01:06:52.000,276,11091584,115925,0,1759453611,13851.52424780999,0.55892514000152,53094.75234936001 2025-10-03,01:06:53.000,276,11091588,115605,0,1759453612,13851.328894819999,0.48138471000129357,53094.78728496 2025-10-03,01:06:54.000,276,11091591,115765,0,1759453613,13851.234586479994,0.39679515000170795,53094.75234936001 2025-10-03,01:06:55.000,276,11091634,115805,0,1759453614,13851.133541829993,0.2769599399980507,53094.74536224 2025-10-03,01:06:56.000,276,11091629,116005,0,1759453615,13851.025760869998,0.12892821000423282,53094.73138800001 2025-10-03,01:06:57.000,276,11091639,115845,0,1759453616,13850.958397770002,-0.012054389997501858,53094.70343952001 2025-10-03,01:06:58.000,276,11091581,115685,0,1759453617,13850.978606700002,-0.13188960000115912,53094.640555440004 2025-10-03,01:06:59.000,276,11091621,115725,0,1759453618,13850.951661459992,-0.25877393999689957,53094.661516800006 2025-10-03,01:07:00.000,276,11091636,115725,0,1759453619,13850.985343009997,-0.41385479999735253,53094.640555440004 2025-10-03,01:07:01.000,276,11091658,115645,0,1759453620,13851.012288249993,-0.5195917500022915,53094.65452968001 2025-10-03,01:07:02.000,276,11091591,115845,0,1759453621,13851.012288249993,-0.6676234799961094,53094.60561984 2025-10-03,01:07:03.000,276,11091653,115645,0,1759453622,13850.985343009997,-0.702869130000181,53094.61959408 2025-10-03,01:07:04.000,276,11091607,115845,0,1759453623,13850.965134079997,-0.7663113000016892,53094.59863272 2025-10-03,01:07:05.000,276,11091622,115925,0,1759453624,13850.992079319993,-0.8015569499984849,53094.59863272 2025-10-03,01:07:06.000,276,11091560,115885,0,1759453625,13850.911243599992,-0.7874586899997666,53094.65452968001 2025-10-03,01:07:07.000,276,11091584,115845,0,1759453626,13850.857353120002,-0.8368025999952806,53094.6265812 2025-10-03,01:07:08.000,276,11091626,115725,0,1759453627,13850.816935260002,-0.8509008600012749,53094.6265812 2025-10-03,01:07:09.000,276,11091602,115925,0,1759453628,13850.722626919996,-0.8368025999952806,53094.67549104 2025-10-03,01:07:10.000,276,11091642,115685,0,1759453629,13850.655263820001,-0.8438517300019157,53094.6964524 2025-10-03,01:07:11.000,276,11091662,115885,0,1759453630,13850.48685606999,-0.8649991199999931,53094.6964524 2025-10-03,01:07:12.000,276,11091596,116125,0,1759453631,13850.38581141999,-0.8931956399974297,53094.71741376 2025-10-03,01:07:13.000,276,11091544,115645,0,1759453632,13850.16351318999,-0.9002447699967888,53094.68247816001 2025-10-03,01:07:14.000,276,11091662,116045,0,1759453633,13850.048995919999,-0.9566378099989379,53094.7663236 2025-10-03,01:07:15.000,276,11091623,115725,0,1759453634,13849.867115549998,-1.0553256299972418,53094.710426640006 2025-10-03,01:07:16.000,276,11091636,115485,0,1759453635,13849.617872080002,-1.0835221500019543,53094.73837512 2025-10-03,01:07:17.000,276,11091620,115845,0,1759453636,13849.409046469991,-1.1540134499955457,53094.6964524 2025-10-03,01:07:18.000,276,11091532,115805,0,1759453637,13849.13285776,-1.2949960499972804,53094.74536224 2025-10-03,01:07:19.000,276,11091630,115605,0,1759453638,13848.917295839994,-1.435978649999015,53094.70343952001 2025-10-03,01:07:20.000,276,11091613,115645,0,1759453639,13848.668052369998,-1.5981086399988271,53094.59863272 2025-10-03,01:07:21.000,276,11091569,115685,0,1759453640,13848.391863659992,-1.7743368899973575,53094.64754256 2025-10-03,01:07:22.000,276,11091575,115685,0,1759453641,13848.17630174,-1.9435160099965287,53094.61959408 2025-10-03,01:07:23.000,276,11091613,115805,0,1759453642,13847.940530889995,-2.1338425200010533,53094.53574864001 2025-10-03,01:07:24.000,276,11091580,115765,0,1759453643,13847.74517789999,-2.274825119995512,53094.46587744001 2025-10-03,01:07:25.000,276,11091620,116005,0,1759453644,13847.543088599989,-2.422856849996606,53094.38901912 2025-10-03,01:07:26.000,276,11091606,115805,0,1759453645,13847.394889779993,-2.584986839996418,53094.40299336 2025-10-03,01:07:27.000,276,11091651,115805,0,1759453646,13847.260163580002,-2.7682642200015835,53094.36107064 2025-10-03,01:07:28.000,276,11091587,116005,0,1759453647,13847.044601659996,-2.9374433400007547,53094.305173680004 2025-10-03,01:07:29.000,276,11091563,115725,0,1759453648,13846.91661177,-3.0361311599990586,53094.1724184 2025-10-03,01:07:30.000,276,11091605,115765,0,1759453649,13846.80883080999,-3.1418681099967216,53094.20036688001 2025-10-03,01:07:31.000,276,11091636,115885,0,1759453650,13846.741467709995,-3.2546541900010197,53094.158444160006 2025-10-03,01:07:32.000,276,11091614,116325,0,1759453651,13846.701049849995,-3.4097350500014727,53094.09556008 2025-10-03,01:07:33.000,276,11091638,115765,0,1759453652,13846.59326889,-3.5013737400004175,53093.9977404 2025-10-03,01:07:34.000,276,11091563,116045,0,1759453653,13846.600005199994,-3.628258079996158,53094.01171464001 2025-10-03,01:07:35.000,276,11091561,115885,0,1759453654,13846.600005199994,-3.684651119998307,53093.97677904 2025-10-03,01:07:36.000,276,11091610,115645,0,1759453655,13846.58653257999,-3.741044160000456,53093.91389496001 2025-10-03,01:07:37.000,276,11091585,115925,0,1759453656,13846.532642099999,-3.741044160000456,53093.88594648 2025-10-03,01:07:38.000,276,11091534,115765,0,1759453657,13846.559587339994,-3.7551424199991743,53093.851010880004 2025-10-03,01:07:39.000,276,11091621,115725,0,1759453658,13846.579796269994,-3.8185845900006825,53093.83004952 2025-10-03,01:07:40.000,276,11091588,115965,0,1759453659,13846.579796269994,-3.783338939996611,53093.83703664 2025-10-03,01:07:41.000,276,11091627,115685,0,1759453660,13846.64715936999,-3.79038806999597,53093.851010880004 2025-10-03,01:07:42.000,276,11091572,115845,0,1759453661,13846.67410461,-3.7692406799978926,53093.83004952 2025-10-03,01:07:43.000,276,11091610,115725,0,1759453662,13846.7347314,-3.741044160000456,53093.871972240006 2025-10-03,01:07:44.000,276,11091579,115805,0,1759453663,13846.721258779995,-3.691700249997666,53093.88594648 2025-10-03,01:07:45.000,276,11091579,115725,0,1759453664,13846.65389568,-3.677601989998948,53093.84402376001 2025-10-03,01:07:46.000,276,11091562,115765,0,1759453665,13846.63368675,-3.642356340002152,53093.94184344001 2025-10-03,01:07:47.000,276,11091581,115765,0,1759453666,13846.54611471999,-3.628258079996158,53093.93485632 2025-10-03,01:07:48.000,276,11091552,115685,0,1759453667,13846.424861139989,-3.635307209995517,53093.94883056 2025-10-03,01:07:49.000,276,11091574,115645,0,1759453668,13846.317080179993,-3.578914170000644,53094.02568888 2025-10-03,01:07:50.000,276,11091595,115645,0,1759453669,13846.148672429998,-3.487275480001699,53094.00472752 2025-10-03,01:07:51.000,276,11091606,115765,0,1759453670,13846.027418849997,-3.4943246100010583,53094.10953432001 2025-10-03,01:07:52.000,276,11091536,115725,0,1759453671,13845.859011100001,-3.4590789599969867,53094.1724184 2025-10-03,01:07:53.000,276,11091615,115925,0,1759453672,13845.731021209991,-3.43088243999955,53094.186392640004 2025-10-03,01:07:54.000,276,11091629,116085,0,1759453673,13845.6569218,-3.374489399997401,53094.22831536001 2025-10-03,01:07:55.000,276,11091635,115645,0,1759453674,13845.57608608,-3.2898998399978154,53094.29818656001 2025-10-03,01:07:56.000,276,11091605,115965,0,1759453675,13845.461568809995,-3.2264576699963072,53094.256263840005 2025-10-03,01:07:57.000,276,11091607,115845,0,1759453676,13845.39420571,-3.2264576699963072,53094.27722520001 2025-10-03,01:07:58.000,276,11091560,116005,0,1759453677,13845.33357892,-3.212359409997589,53094.36107064 2025-10-03,01:07:59.000,276,11091609,116005,0,1759453678,13845.32684260999,-3.15596636999544,53094.326135040006 2025-10-03,01:08:00.000,276,11091587,115685,0,1759453679,13845.360524159994,-3.120720719998644,53094.382032 2025-10-03,01:08:01.000,276,11091569,115845,0,1759453680,13845.441359879995,-3.113671589999285,53094.39600624001 2025-10-03,01:08:02.000,276,11091613,115725,0,1759453681,13845.49525036,-3.064327679996495,53094.40299336 2025-10-03,01:08:03.000,276,11091634,115645,0,1759453682,13845.57608608,-3.0290820299996994,53094.48683880001 2025-10-03,01:08:04.000,276,11091573,116005,0,1759453683,13845.562613459995,-2.9726889899975504,53094.47985168 2025-10-03,01:08:05.000,276,11091631,115845,0,1759453684,13845.643449179996,-2.895148559997324,53094.55671 2025-10-03,01:08:06.000,276,11091587,115725,0,1759453685,13845.710812279991,-2.7823624800003017,53094.54972288 2025-10-03,01:08:07.000,276,11091633,115525,0,1759453686,13845.724284899996,-2.733018569997512,53094.6265812 2025-10-03,01:08:08.000,276,11091549,115805,0,1759453687,13845.69733966,-2.6202324900004896,53094.67549104 2025-10-03,01:08:09.000,276,11091604,115845,0,1759453688,13845.663658109996,-2.4933481499974732,53094.72440088 2025-10-03,01:08:10.000,276,11091617,115685,0,1759453689,13845.60976762999,-2.4087585899978876,53094.79427208 2025-10-03,01:08:11.000,276,11091556,115845,0,1759453690,13845.54914083999,-2.281874250002147,53094.85016904001 2025-10-03,01:08:12.000,276,11091586,116005,0,1759453691,13845.380733089994,-2.0985968699969817,53094.906066 2025-10-03,01:08:13.000,276,11091552,115765,0,1759453692,13845.158434859994,-1.9928599199993187,53094.996898560006 2025-10-03,01:08:14.000,276,11091564,115725,0,1759453693,13845.023708659988,-1.8589264499969431,53095.045808400006 2025-10-03,01:08:15.000,276,11091615,115685,0,1759453694,13844.747519949997,-1.7884351499960758,53095.024847040004 2025-10-03,01:08:16.000,276,11091653,115725,0,1759453695,13844.484803859996,-1.6545016800009762,53095.1506152 2025-10-03,01:08:17.000,276,11091597,115605,0,1759453696,13844.19514253,-1.485322560001805,53095.19952504 2025-10-03,01:08:18.000,276,11091642,115805,0,1759453697,13843.851590719998,-1.3372908300007111,53095.30433184001 2025-10-03,01:08:19.000,276,11091596,115845,0,1759453698,13843.521511530002,-1.2104064899976947,53095.30433184001 2025-10-03,01:08:20.000,276,11091642,115765,0,1759453699,13843.17122340999,-1.0482764999978826,53095.360228800004 2025-10-03,01:08:21.000,276,11091599,115645,0,1759453700,13842.807462669989,-0.907293899996148,53095.45106136001 2025-10-03,01:08:22.000,276,11091563,115605,0,1759453701,13842.490856099997,-0.8015569499984849,53095.52093256001 2025-10-03,01:08:23.000,276,11091564,115685,0,1759453702,13842.154040599991,-0.6958200000008219,53095.54189392001 2025-10-03,01:08:24.000,276,11091595,115565,0,1759453703,13841.823961409995,-0.6394269599986728,53095.56285528 2025-10-03,01:08:25.000,276,11091625,115645,0,1759453704,13841.561245319994,-0.5407391400003689,53095.63971360001 2025-10-03,01:08:26.000,276,11091590,115685,0,1759453705,13841.237902439992,-0.4279530599960708,53095.66067496001 2025-10-03,01:08:27.000,276,11091634,115565,0,1759453706,13840.954977419991,-0.33631436999712605,53095.62573936 2025-10-03,01:08:28.000,276,11091582,115845,0,1759453707,13840.61142560999,-0.25877393999689957,53095.68163632 2025-10-03,01:08:29.000,276,11091584,115725,0,1759453708,13840.281346419993,-0.22352829000010388,53095.68163632 2025-10-03,01:08:30.000,276,11091592,115205,0,1759453709,13839.964739850002,-0.16713524999795482,53095.646700720004 2025-10-03,01:08:31.000,276,11091558,115925,0,1759453710,13839.749177929996,-0.1459878599998774,53095.66067496001 2025-10-03,01:08:32.000,276,11091666,115685,0,1759453711,13839.43257135999,-0.16008611999859568,53095.62573936 2025-10-03,01:08:33.000,276,11091628,115805,0,1759453712,13839.183327889994,-0.16713524999795482,53095.63272648 2025-10-03,01:08:34.000,276,11091574,115965,0,1759453713,13838.954293349998,-0.2094300300013856,53095.57682952 2025-10-03,01:08:35.000,276,11091591,115845,0,1759453714,13838.678104639992,-0.27287219999561785,53095.54189392001 2025-10-03,01:08:36.000,276,11091641,115605,0,1759453715,13838.523169510001,-0.3504126299958443,53095.548881040006 2025-10-03,01:08:37.000,276,11091572,115805,0,1759453716,13838.40191593,-0.4561495800007833,53095.5349068 2025-10-03,01:08:38.000,276,11091630,115685,0,1759453717,13838.25371710999,-0.5830339199965238,53095.49298408001 2025-10-03,01:08:39.000,276,11091622,115645,0,1759453718,13838.07183673999,-0.7240165199982584,53095.47202272001 2025-10-03,01:08:40.000,276,11091620,115885,0,1759453719,13837.97079208999,-0.7804095600004075,53095.45106136001 2025-10-03,01:08:41.000,276,11091604,115645,0,1759453720,13837.842802199993,-0.8720482499993523,53095.47202272001 2025-10-03,01:08:42.000,276,11091633,115605,0,1759453721,13837.735021239998,-0.9284412900015013,53095.42311288001 2025-10-03,01:08:43.000,276,11091571,115645,0,1759453722,13837.687867070003,-0.963686939998297,53095.43708712 2025-10-03,01:08:44.000,276,11091593,115685,0,1759453723,13837.633976589997,-1.020079980000446,53095.35324168001 2025-10-03,01:08:45.000,276,11091628,115645,0,1759453724,13837.620503969993,-1.0341782399991644,53095.35324168001 2025-10-03,01:08:46.000,276,11091612,115645,0,1759453725,13837.559877179992,-1.11876779999875,53095.36721592 2025-10-03,01:08:47.000,276,11091592,116005,0,1759453726,13837.593558729997,-1.1328660599974683,53095.38817728 2025-10-03,01:08:48.000,276,11091555,115725,0,1759453727,13837.647449210002,-1.1046695400000317,53095.34625456 2025-10-03,01:08:49.000,276,11091575,115725,0,1759453728,13837.647449210002,-1.0553256299972418,53095.41612576 2025-10-03,01:08:50.000,276,11091581,115685,0,1759453729,13837.755230169998,-1.0412273699985235,53095.479009840004 2025-10-03,01:08:51.000,276,11091656,115725,0,1759453730,13837.842802199993,-1.0271291099998052,53095.52093256001 2025-10-03,01:08:52.000,276,11091639,115565,0,1759453731,13837.930374229989,-1.0271291099998052,53095.56285528 2025-10-03,01:08:53.000,276,11091586,115685,0,1759453732,13838.017946259999,-0.9354904200008605,53095.61875224001 2025-10-03,01:08:54.000,276,11091612,115765,0,1759453733,13838.09878198,-0.8156552099972032,53095.62573936 2025-10-03,01:08:55.000,276,11091613,115605,0,1759453734,13838.11225459999,-0.6746726099954685,53095.65368784 2025-10-03,01:08:56.000,276,11091590,115725,0,1759453735,13838.13246352999,-0.5689356599978055,53095.70958480001 2025-10-03,01:08:57.000,276,11091583,115725,0,1759453736,13838.105518289995,-0.4561495800007833,53095.80041736 2025-10-03,01:08:58.000,276,11091569,115805,0,1759453737,13838.125727219995,-0.385658279999916,53095.87727568001 2025-10-03,01:08:59.000,276,11091568,115645,0,1759453738,13838.05162780999,-0.33631436999712605,53095.91221128 2025-10-03,01:09:00.000,276,11091581,115725,0,1759453739,13838.024682569994,-0.27992133000225294,53096.003043840006 2025-10-03,01:09:01.000,276,11091605,115645,0,1759453740,13837.896692679999,-0.21647916000074474,53096.051953680006 2025-10-03,01:09:02.000,276,11091527,115765,0,1759453741,13837.802384339993,-0.1459878599998774,53096.08688928 2025-10-03,01:09:03.000,276,11091642,115845,0,1759453742,13837.654185519998,-0.06139830000029178,53096.198683200004 2025-10-03,01:09:04.000,276,11091608,115805,0,1759453743,13837.505986700002,-0.04025091000221437,53096.15676048 2025-10-03,01:09:05.000,276,11091594,115845,0,1759453744,13837.371260499996,-0.012054389997501858,53096.198683200004 2025-10-03,01:09:06.000,276,11091580,115405,0,1759453745,13837.216325369991,0.002043870001216419,53096.28252864 2025-10-03,01:09:07.000,276,11091599,116005,0,1759453746,13837.07486285999,-0.04730004000157351,53096.338425600006 2025-10-03,01:09:08.000,276,11091587,115685,0,1759453747,13836.926664039995,-0.04730004000157351,53096.30349 2025-10-03,01:09:09.000,276,11091626,115845,0,1759453748,13836.845828319994,-0.07549655999901006,53096.32445136 2025-10-03,01:09:10.000,276,11091588,115605,0,1759453749,13836.778465219999,-0.13893873000051826,53096.40130968 2025-10-03,01:09:11.000,276,11091644,115605,0,1759453750,13836.731311049989,-0.23762654999882216,53096.40130968 2025-10-03,01:09:12.000,276,11091579,115925,0,1759453751,13836.643739019994,-0.25877393999689957,53096.41528392 2025-10-03,01:09:13.000,276,11091563,115765,0,1759453752,13836.663947949994,-0.33631436999712605,53096.45021952 2025-10-03,01:09:14.000,276,11091680,115565,0,1759453753,13836.717838429999,-0.37860915000055684,53096.42227104 2025-10-03,01:09:15.000,276,11091631,115565,0,1759453754,13836.724574739994,-0.48434609999821987,53096.485155120004 2025-10-03,01:09:16.000,276,11091603,115485,0,1759453755,13836.785201529994,-0.5266408800016507,53096.45021952 2025-10-03,01:09:17.000,276,11091664,115765,0,1759453756,13836.81214676999,-0.5125426199956564,53096.506116480006 2025-10-03,01:09:18.000,276,11091573,115725,0,1759453757,13836.85930094,-0.5407391400003689,53096.58996192 2025-10-03,01:09:19.000,276,11091582,115645,0,1759453758,13836.85930094,-0.5407391400003689,53096.673807360006 2025-10-03,01:09:20.000,276,11091640,115525,0,1759453759,13836.906455109995,-0.5689356599978055,53096.74367856001 2025-10-03,01:09:21.000,276,11091642,116085,0,1759453760,13836.94013666,-0.49844435999693815,53096.78560128 2025-10-03,01:09:22.000,276,11091596,115845,0,1759453761,13836.94013666,-0.4491004500014242,53096.88342096001 2025-10-03,01:09:23.000,276,11091618,115885,0,1759453762,13836.866037249994,-0.3433634999964852,53096.939317920005 2025-10-03,01:09:24.000,276,11091666,115605,0,1759453763,13836.785201529994,-0.25172480999754043,53097.06508608 2025-10-03,01:09:25.000,276,11091626,115765,0,1759453764,13836.717838429999,-0.15303698999923654,53097.16290576 2025-10-03,01:09:26.000,276,11091643,115565,0,1759453765,13836.583112229993,-0.06139830000029178,53097.24675120001 2025-10-03,01:09:27.000,276,11091641,115725,0,1759453766,13836.468594960003,0.044338650004647207,53097.36553224001 2025-10-03,01:09:28.000,276,11091535,116165,0,1759453767,13836.320396139992,0.15712473000166938,53097.442390560005 2025-10-03,01:09:29.000,276,11091638,115605,0,1759453768,13836.253033039997,0.16417386000102852,53097.540210240004 2025-10-03,01:09:30.000,276,11091613,115525,0,1759453769,13836.151988389996,0.16417386000102852,53097.6659784 2025-10-03,01:09:31.000,276,11091655,115565,0,1759453770,13836.077888979991,0.19237037999846507,53097.728862480006 2025-10-03,01:09:32.000,276,11091577,115965,0,1759453771,13835.970108019996,0.12892821000423282,53097.86161776 2025-10-03,01:09:34.000,276,11091595,115805,0,1759453773,13835.95663539999,0.2064686400044593,53098.00834728001 2025-10-03,01:09:35.000,276,11091576,115605,0,1759453774,13835.997053259991,0.241714290001255,53098.14808968 2025-10-03,01:09:36.000,276,11091574,115645,0,1759453775,13835.96337171,0.241714290001255,53098.20398664001 2025-10-03,01:09:37.000,276,11091587,115285,0,1759453776,13835.970108019996,0.26991080999869155,53098.34372904001 2025-10-03,01:09:38.000,276,11091632,115765,0,1759453777,13835.94316278,0.3051564600027632,53098.4345616 2025-10-03,01:09:39.000,276,11091571,115685,0,1759453778,13835.91621753999,0.4038442800010671,53098.53238128 2025-10-03,01:09:40.000,276,11091515,115605,0,1759453779,13835.85559074999,0.49548297000001185,53098.63020096 2025-10-03,01:09:41.000,276,11091593,115605,0,1759453780,13835.78149134,0.5800725299995975,53098.72103352 2025-10-03,01:09:42.000,276,11091568,115925,0,1759453781,13835.687182999995,0.6012199199976749,53098.81186608 2025-10-03,01:09:43.000,276,11091603,115845,0,1759453782,13835.606347279994,0.6294164400023874,53098.8887244 2025-10-03,01:09:44.000,276,11091587,115645,0,1759453783,13835.471621079989,0.6153181800036691,53099.01449256001 2025-10-03,01:09:45.000,276,11091531,115765,0,1759453784,13835.390785359989,0.60826905000431,53099.03545392 2025-10-03,01:09:46.000,276,11091524,115565,0,1759453785,13835.289740709988,0.5659742700008792,53099.05641528 2025-10-03,01:09:47.000,276,11091535,115485,0,1759453786,13835.222377609993,0.5518760100021609,53099.19615768 2025-10-03,01:09:48.000,276,11091527,115645,0,1759453787,13835.208904990002,0.49548297000001185,53099.25904176001 2025-10-03,01:09:49.000,276,11091532,115645,0,1759453788,13835.141541889992,0.4461390600044979,53099.3428872 2025-10-03,01:09:50.000,276,11091589,115445,0,1759453789,13835.175223439997,0.3897460200023488,53099.4127584 2025-10-03,01:09:51.000,276,11091604,115845,0,1759453790,13835.188696060002,0.2840090700046858,53099.46166824 2025-10-03,01:09:52.000,276,11091541,115685,0,1759453791,13835.114596649997,0.23466516000189586,53099.54551368001 2025-10-03,01:09:53.000,276,11091645,115645,0,1759453792,13835.060706169992,0.21351777000381844,53099.61538488001 2025-10-03,01:09:54.000,276,11091615,115725,0,1759453793,13835.094387719997,0.1994195099978242,53099.65032048 2025-10-03,01:09:55.000,276,11091520,115845,0,1759453794,13835.080915099992,0.2064686400044593,53099.741153040006 2025-10-03,01:09:56.000,276,11091551,115685,0,1759453795,13835.033760929997,0.16417386000102852,53099.83198560001 2025-10-03,01:09:57.000,276,11091540,115605,0,1759453796,13834.952925209996,0.15712473000166938,53099.89486968 2025-10-03,01:09:58.000,276,11091648,115645,0,1759453797,13834.84514425,0.1430264700029511,53099.92281816 2025-10-03,01:09:59.000,276,11091596,115645,0,1759453798,13834.771044839996,0.09368256000016117,53099.971728 2025-10-03,01:10:00.000,276,11091550,115925,0,1759453799,13834.61610970999,0.07253517000208376,53100.1114704 2025-10-03,01:10:01.000,276,11091590,115685,0,1759453800,13834.43422933999,-0.005005259998142719,53100.06954768001 2025-10-03,01:10:02.000,276,11091606,115845,0,1759453801,13834.299503139999,-0.09664394999708747,53100.174354480005 2025-10-03,01:10:03.000,276,11091550,115245,0,1759453802,13834.124359079993,-0.2094300300013856,53100.223264320004 2025-10-03,01:10:04.000,276,11091574,115525,0,1759453803,13834.036787049998,-0.31516697999904864,53100.28614840001 2025-10-03,01:10:05.000,276,11091604,115645,0,1759453804,13833.989632880002,-0.4561495800007833,53100.30012264 2025-10-03,01:10:06.000,276,11091605,115685,0,1759453805,13833.982896569993,-0.5689356599978055,53100.37698096 2025-10-03,01:10:07.000,276,11091559,115765,0,1759453806,13833.942478709992,-0.7099182599995402,53100.44685216 2025-10-03,01:10:08.000,276,11091636,115845,0,1759453807,13833.982896569993,-0.8015569499984849,53100.41890368 2025-10-03,01:10:09.000,276,11091594,115645,0,1759453808,13834.016578119998,-0.907293899996148,53100.523710479996 2025-10-03,01:10:10.000,276,11091619,115525,0,1759453809,13834.131095389988,-1.0553256299972418,53100.523710479996 2025-10-03,01:10:11.000,276,11091575,115765,0,1759453810,13834.225403729994,-1.1399151899968274,53100.579607440006 2025-10-03,01:10:12.000,276,11091572,115725,0,1759453811,13834.33318468999,-1.2386030099951313,53100.65646576 2025-10-03,01:10:13.000,276,11091630,115645,0,1759453812,13834.44096565,-1.2949960499972804,53100.677427120005 2025-10-03,01:10:14.000,276,11091605,115685,0,1759453813,13834.50159244,-1.3513890899994294,53100.726336960004 2025-10-03,01:10:15.000,276,11091664,115525,0,1759453814,13834.60263709,-1.3584382199987886,53100.8101824 2025-10-03,01:10:16.000,276,11091577,115645,0,1759453815,13834.609373399995,-1.4007330000022193,53100.83813088001 2025-10-03,01:10:17.000,276,11091562,115805,0,1759453816,13834.59590077999,-1.4148312600009376,53100.85210512 2025-10-03,01:10:18.000,276,11091641,115365,0,1759453817,13834.670000189995,-1.428929519999656,53100.90101496 2025-10-03,01:10:19.000,276,11091593,115645,0,1759453818,13834.64305495,-1.3725364799975068,53101.026783119996 2025-10-03,01:10:20.000,276,11091628,115725,0,1759453819,13834.690209119995,-1.386634739996225,53101.09665432 2025-10-03,01:10:21.000,276,11091560,115725,0,1759453820,13834.7440996,-1.3584382199987886,53101.09665432 2025-10-03,01:10:22.000,276,11091571,115605,0,1759453821,13834.75757221999,-1.3161434399953578,53101.13857704 2025-10-03,01:10:23.000,276,11091537,115845,0,1759453822,13834.649791259995,-1.2033573599983356,53101.27133232001 2025-10-03,01:10:24.000,276,11091605,115645,0,1759453823,13834.68347281,-1.0553256299972418,53101.32722928 2025-10-03,01:10:25.000,276,11091614,115685,0,1759453824,13834.629582329995,-0.9354904200008605,53101.2643452 2025-10-03,01:10:26.000,276,11091621,115685,0,1759453825,13834.58242816,-0.7874586899997666,53101.34120352001 2025-10-03,01:10:27.000,276,11091578,115765,0,1759453826,13834.53527398999,-0.6605743499967502,53101.38312624 2025-10-03,01:10:28.000,276,11091607,115845,0,1759453827,13834.44096565,-0.47729696999886073,53101.45299744 2025-10-03,01:10:29.000,276,11091638,115685,0,1759453828,13834.380338859999,-0.3222161099984078,53101.466971680005 2025-10-03,01:10:30.000,276,11091575,115805,0,1759453829,13834.339920999999,-0.22352829000010388,53101.466971680005 2025-10-03,01:10:31.000,276,11091573,115805,0,1759453830,13834.326448379994,-0.11779133999516489,53101.48793304001 2025-10-03,01:10:32.000,276,11091646,115685,0,1759453831,13834.319712069999,-0.04025091000221437,53101.529855759996 2025-10-03,01:10:33.000,276,11091575,115765,0,1759453832,13834.312975759989,0.030240389998652972,53101.55780424001 2025-10-03,01:10:34.000,276,11091567,115605,0,1759453833,13834.339920999999,0.12187908000487369,53101.529855759996 2025-10-03,01:10:35.000,276,11091658,115885,0,1759453834,13834.380338859999,0.1782721199997468,53101.564791360004 2025-10-03,01:10:36.000,276,11091615,115805,0,1759453835,13834.346657309994,0.23466516000189586,53101.57876560001 2025-10-03,01:10:37.000,276,11091583,115605,0,1759453836,13834.279294209999,0.3051564600027632,53101.53684288001 2025-10-03,01:10:38.000,276,11091600,115565,0,1759453837,13834.265821589994,0.36154950000491226,53101.62068832 2025-10-03,01:10:39.000,276,11091643,115325,0,1759453838,13834.252348969989,0.41089341000042623,53101.6137012 2025-10-03,01:10:40.000,276,11091615,115845,0,1759453839,13834.144568009993,0.41089341000042623,53101.53684288001 2025-10-03,01:10:41.000,276,11091614,116165,0,1759453840,13834.144568009993,0.31220559000212234,53101.55780424001 2025-10-03,01:10:42.000,276,11091596,115325,0,1759453841,13834.110886459988,0.23466516000189586,53101.585752720006 2025-10-03,01:10:43.000,276,11091568,115725,0,1759453842,13834.077204909998,0.09368256000016117,53101.57177848 2025-10-03,01:10:44.000,276,11091596,115845,0,1759453843,13834.151304319988,-0.054349170000932645,53101.55780424001 2025-10-03,01:10:45.000,276,11091617,115765,0,1759453844,13834.211931109989,-0.21647916000074474,53101.53684288001 2025-10-03,01:10:46.000,276,11091608,115645,0,1759453845,13834.39381147999,-0.27287219999561785,53101.44601032 2025-10-03,01:10:47.000,276,11091550,115765,0,1759453846,13834.55548291999,-0.43500218999542994,53101.45299744 2025-10-03,01:10:48.000,276,11091610,115725,0,1759453847,13834.67673649999,-0.5477882699997281,53101.4739588 2025-10-03,01:10:49.000,276,11091575,115725,0,1759453848,13834.811462699996,-0.6182795700005954,53101.43203608 2025-10-03,01:10:50.000,276,11091623,115765,0,1759453849,13834.993343069997,-0.7099182599995402,53101.44601032 2025-10-03,01:10:51.000,276,11091585,115285,0,1759453850,13835.188696060002,-0.8438517300019157,53101.43203608 2025-10-03,01:10:52.000,276,11091594,115525,0,1759453851,13835.471621079989,-0.9989325899950927,53101.4040876 2025-10-03,01:10:53.000,276,11091596,115845,0,1759453852,13835.6198199,-1.013030850001087,53101.35517776 2025-10-03,01:10:54.000,276,11091624,115485,0,1759453853,13835.74107348,-0.9707360699976562,53101.362164879996 2025-10-03,01:10:55.000,276,11091529,115645,0,1759453854,13835.889272299995,-0.9707360699976562,53101.418061840006 2025-10-03,01:10:56.000,276,11091619,115685,0,1759453855,13835.97684432999,-0.907293899996148,53101.44601032 2025-10-03,01:10:57.000,276,11091603,115725,0,1759453856,13836.06441636,-0.8015569499984849,53101.45299744 2025-10-03,01:10:58.000,276,11091598,115525,0,1759453857,13836.050943739996,-0.7381147799969767,53101.397100480004 2025-10-03,01:10:59.000,276,11091583,115485,0,1759453858,13836.010525879996,-0.5830339199965238,53101.41107472001 2025-10-03,01:11:00.000,276,11091557,115805,0,1759453859,13835.96337171,-0.44205132000206504,53101.466971680005 2025-10-03,01:11:01.000,276,11091558,115685,0,1759453860,13835.889272299995,-0.23762654999882216,53101.42504896 2025-10-03,01:11:02.000,276,11091574,115685,0,1759453861,13835.768018719995,-0.03320177999557927,53101.4040876 2025-10-03,01:11:03.000,276,11091619,115565,0,1759453862,13835.71412823999,0.07253517000208376,53101.44601032 2025-10-03,01:11:04.000,276,11091572,115765,0,1759453863,13835.57266572999,0.23466516000189586,53101.39011336001 2025-10-03,01:11:05.000,276,11091581,115445,0,1759453864,13835.377312739998,0.347451239998918,53101.37613912 2025-10-03,01:11:06.000,276,11091599,115725,0,1759453865,13835.195432369997,0.5377777500034426,53101.348190640005 2025-10-03,01:11:07.000,276,11091600,115725,0,1759453866,13835.067442480002,0.6646620899991831,53101.27133232001 2025-10-03,01:11:08.000,276,11091603,116045,0,1759453867,13834.899034729991,0.7915464300021995,53101.23639672 2025-10-03,01:11:09.000,276,11091576,115925,0,1759453868,13834.750835909996,0.8831851200011442,53101.22242248001 2025-10-03,01:11:10.000,276,11091581,115365,0,1759453869,13834.58242816,0.9184307699979399,53101.13857704 2025-10-03,01:11:11.000,276,11091607,115525,0,1759453870,13834.488119819995,0.974823810000089,53101.09665432 2025-10-03,01:11:12.000,276,11091553,115845,0,1759453871,13834.319712069999,0.9889220699988073,53101.04075736 2025-10-03,01:11:13.000,276,11091598,115725,0,1759453872,13834.245612659994,1.0030203300048015,53100.914989200006 2025-10-03,01:11:14.000,276,11091572,115525,0,1759453873,13834.164776939993,1.0382659800015972,53100.92896344 2025-10-03,01:11:15.000,276,11091583,115485,0,1759453874,13834.097413839998,1.0453151100009563,53100.80319528 2025-10-03,01:11:16.000,276,11091583,115805,0,1759453875,13834.131095389988,1.0382659800015972,53100.75428544 2025-10-03,01:11:17.000,276,11091572,115525,0,1759453876,13834.117622769998,1.0523642400003155,53100.68441424 2025-10-03,01:11:18.000,276,11091590,115525,0,1759453877,13834.191722179989,1.073511629998393,53100.558646080004 2025-10-03,01:11:19.000,276,11091612,115325,0,1759453878,13834.292766829989,1.1581011899979785,53100.53768472 2025-10-03,01:11:20.000,276,11091648,115565,0,1759453879,13834.39381147999,1.2708872700022766,53100.41890368 2025-10-03,01:11:21.000,276,11091563,115605,0,1759453880,13834.46117458,1.397771609998017,53100.32807112 2025-10-03,01:11:22.000,276,11091619,115285,0,1759453881,13834.51506505999,1.545803339999111,53100.27217416 2025-10-03,01:11:23.000,276,11091545,115485,0,1759453882,13834.528537679995,1.6444911600046908,53100.25819992 2025-10-03,01:11:24.000,276,11091559,115645,0,1759453883,13834.58242816,1.813670280003862,53100.20230296 2025-10-03,01:11:25.000,276,11091591,115485,0,1759453884,13834.629582329995,1.9828494000030332,53100.174354480005 2025-10-03,01:11:26.000,276,11091617,115725,0,1759453885,13834.65652756999,2.130881130004127,53100.06256056 2025-10-03,01:11:27.000,276,11091579,115565,0,1759453886,13834.70368174,2.28596199000458,53100.0415992 2025-10-03,01:11:28.000,276,11091603,115685,0,1759453887,13834.76430853,2.441042849997757,53099.92281816 2025-10-03,01:11:29.000,276,11091587,115605,0,1759453888,13834.78451746,2.610221970004204,53099.85993408001 2025-10-03,01:11:30.000,276,11091618,115685,0,1759453889,13834.865353180001,2.807597610000812,53099.838972720005 2025-10-03,01:11:31.000,276,11091569,115445,0,1759453890,13834.905771040001,2.976776729999983,53099.81102424001 2025-10-03,01:11:32.000,276,11091542,115805,0,1759453891,13834.892298419996,3.1530049799985136,53099.720191680004 2025-10-03,01:11:33.000,276,11091623,115565,0,1759453892,13834.851880559996,3.336282360003679,53099.69923032 2025-10-03,01:11:34.000,276,11091539,115925,0,1759453893,13834.865353180001,3.5054614800028503,53099.6573076 2025-10-03,01:11:35.000,276,11091567,115445,0,1759453894,13834.899034729991,3.6816897300013807,53099.60141064 2025-10-03,01:11:36.000,276,11091606,115685,0,1759453895,13834.912507349996,3.8861145000046236,53099.55948792 2025-10-03,01:11:37.000,276,11091610,115485,0,1759453896,13834.952925209996,4.132834050004021,53099.54551368001 2025-10-03,01:11:38.000,276,11091605,115725,0,1759453897,13834.912507349996,4.316111430001911,53099.44769400001 2025-10-03,01:11:39.000,276,11091587,115645,0,1759453898,13834.885562110001,4.513487069998519,53099.43371976 2025-10-03,01:11:40.000,276,11091590,115525,0,1759453899,13834.851880559996,4.689715320004325,53099.32891296001 2025-10-03,01:11:41.000,276,11091537,115605,0,1759453900,13834.838407939991,4.837747049998143,53099.30795160001 2025-10-03,01:11:42.000,276,11091592,115405,0,1759453901,13834.831671629996,5.00692617000459,53099.21013192001 2025-10-03,01:11:43.000,276,11091623,115485,0,1759453902,13834.84514425,5.13381051000033,53099.19615768 2025-10-03,01:11:44.000,276,11091551,115485,0,1759453903,13834.831671629996,5.274793110002065,53099.098338 2025-10-03,01:11:45.000,276,11091555,115645,0,1759453904,13834.851880559996,5.359382670001651,53099.06340240001 2025-10-03,01:11:46.000,276,11091609,115805,0,1759453905,13834.84514425,5.486267010004667,53098.96558272 2025-10-03,01:11:47.000,276,11091631,115845,0,1759453906,13834.872089489996,5.627249609999126,53098.881737280004 2025-10-03,01:11:48.000,276,11091607,115645,0,1759453907,13834.84514425,5.761183080001501,53098.8188532 2025-10-03,01:11:49.000,276,11091592,115525,0,1759453908,13834.865353180001,5.8739691599985235,53098.70705928001 2025-10-03,01:11:50.000,276,11091613,115765,0,1759453909,13834.905771040001,5.9797061100034625,53098.65116232 2025-10-03,01:11:51.000,276,11091571,115765,0,1759453910,13834.966397830001,6.113639579998562,53098.63020096 2025-10-03,01:11:52.000,276,11091599,115685,0,1759453911,13834.993343069997,6.191180009998789,53098.574304 2025-10-03,01:11:53.000,276,11091621,115565,0,1759453912,13835.013551999997,6.296916960003728,53098.47648432 2025-10-03,01:11:54.000,276,11091649,115765,0,1759453913,13835.101124029992,6.374457390003954,53098.378664640004 2025-10-03,01:11:55.000,276,11091543,115485,0,1759453914,13835.114596649997,6.487243470000976,53098.28783208 2025-10-03,01:11:56.000,276,11091569,115645,0,1759453915,13835.141541889992,6.571833030000562,53098.24590936 2025-10-03,01:11:57.000,276,11091581,115645,0,1759453916,13835.141541889992,6.628226070002711,53098.15507680001 2025-10-03,01:11:58.000,276,11091566,115525,0,1759453917,13835.141541889992,6.691668240004219,53098.14110256 2025-10-03,01:11:59.000,276,11091587,115285,0,1759453918,13835.175223439997,6.776257800003805,53098.00136016 2025-10-03,01:12:00.000,276,11091608,115525,0,1759453919,13835.121332959992,6.874945620002109,53097.95943744 2025-10-03,01:12:01.000,276,11091609,115485,0,1759453920,13835.060706169992,6.959535180001694,53097.90354048 2025-10-03,01:12:02.000,276,11091571,115525,0,1759453921,13834.973134139997,7.0229773500032024,53097.86161776 2025-10-03,01:12:03.000,276,11091548,115605,0,1759453922,13834.82493532,7.09346865000407,53097.78475944 2025-10-03,01:12:04.000,276,11091614,115725,0,1759453923,13834.710418049995,7.248549510004523,53097.70091400001 2025-10-03,01:12:05.000,276,11091620,115645,0,1759453924,13834.548746609995,7.290844290000678,53097.658991280005 2025-10-03,01:12:06.000,276,11091605,115125,0,1759453925,13834.326448379994,7.3401882000034675,53097.64501704 2025-10-03,01:12:07.000,276,11091637,115645,0,1759453926,13834.110886459988,7.368384720000904,53097.50527464001 2025-10-03,01:12:08.000,276,11091565,115525,0,1759453927,13833.875115609997,7.4036303699977,53097.41444208001 2025-10-03,01:12:09.000,276,11091633,115445,0,1759453928,13833.652817379996,7.431826890002412,53097.351558 2025-10-03,01:12:10.000,276,11091591,115765,0,1759453929,13833.349683429995,7.509367320002639,53097.23976408 2025-10-03,01:12:11.000,276,11091611,115405,0,1759453930,13833.140857819999,7.523465580001357,53097.13495728 2025-10-03,01:12:12.000,276,11091596,115565,0,1759453931,13832.918559589998,7.537563840000075,53096.95329216 2025-10-03,01:12:13.000,276,11091615,115645,0,1759453932,13832.702997669992,7.551662099998794,53096.88342096001 2025-10-03,01:12:14.000,276,11091539,115765,0,1759453933,13832.507644680001,7.558711229998153,53096.6877816 2025-10-03,01:12:15.000,276,11091612,115485,0,1759453934,13832.3863911,7.523465580001357,53096.63188464 2025-10-03,01:12:16.000,276,11091639,115645,0,1759453935,13832.21798334999,7.551662099998794,53096.506116480006 2025-10-03,01:12:17.000,276,11091622,115685,0,1759453936,13832.089993459995,7.572809490004147,53096.41528392 2025-10-03,01:12:18.000,276,11091549,115685,0,1759453937,13832.02263036,7.544612969999434,53096.31047712001 2025-10-03,01:12:19.000,276,11091570,115765,0,1759453938,13831.97547618999,7.572809490004147,53096.14278624001 2025-10-03,01:12:20.000,276,11091626,115645,0,1759453939,13831.908113089994,7.622153399999661,53096.04496656001 2025-10-03,01:12:21.000,276,11091602,115725,0,1759453940,13831.887904159994,7.7278903500046,53095.94015976 2025-10-03,01:12:22.000,276,11091590,115525,0,1759453941,13831.847486299994,7.741988610003318,53095.80041736 2025-10-03,01:12:23.000,276,11091600,115525,0,1759453942,13831.807068439994,7.826578170002904,53095.70259768 2025-10-03,01:12:24.000,276,11091587,115605,0,1759453943,13831.807068439994,7.890020340004412,53095.61875224001 2025-10-03,01:12:25.000,276,11091577,115485,0,1759453944,13831.780123199998,7.981659030003357,53095.41612576 2025-10-03,01:12:26.000,276,11091607,115485,0,1759453945,13831.732969029988,8.066248590002942,53095.360228800004 2025-10-03,01:12:27.000,276,11091573,115765,0,1759453946,13831.719496409998,8.171985540000605,53095.30433184001 2025-10-03,01:12:28.000,276,11091572,115685,0,1759453947,13831.706023789993,8.298869880003622,53095.1506152 2025-10-03,01:12:29.000,276,11091626,115645,0,1759453948,13831.665605929993,8.376410310003848,53095.18555080001 2025-10-03,01:12:30.000,276,11091639,115725,0,1759453949,13831.611715450003,8.510343779998948,53094.98292432 2025-10-03,01:12:31.000,276,11091595,115645,0,1759453950,13831.557824969997,8.651326380000683,53094.906066 2025-10-03,01:12:32.000,276,11091606,115725,0,1759453951,13831.470252940002,8.799358110001776,53094.82222056001 2025-10-03,01:12:33.000,276,11091582,115685,0,1759453952,13831.362471979992,9.003782879997743,53094.7663236 2025-10-03,01:12:34.000,276,11091590,115645,0,1759453953,13831.281636259992,9.109519830002682,53094.65452968001 2025-10-03,01:12:35.000,276,11091572,115685,0,1759453954,13831.07954695999,9.285748080001213,53094.57068424 2025-10-03,01:12:36.000,276,11091588,115605,0,1759453955,13830.96502969,9.440828940001666,53094.47985168 2025-10-03,01:12:37.000,276,11091574,115685,0,1759453956,13830.86398504,9.567713280004682,53094.38901912 2025-10-03,01:12:38.000,276,11091490,115805,0,1759453957,13830.76294039,9.624106319999555,53094.29119944 2025-10-03,01:12:39.000,276,11091614,115685,0,1759453958,13830.648423119994,9.729843270004494,53094.158444160006 2025-10-03,01:12:40.000,276,11091604,115485,0,1759453959,13830.567587399993,9.75803979000193,53094.08158584001 2025-10-03,01:12:41.000,276,11091569,115605,0,1759453960,13830.527169539993,9.793285439998726,53094.018701760004 2025-10-03,01:12:42.000,276,11091653,115645,0,1759453961,13830.480015369998,9.835580220002157,53093.98376616001 2025-10-03,01:12:43.000,276,11091621,115685,0,1759453962,13830.466542749993,9.891973260004306,53093.89293360001 2025-10-03,01:12:44.000,276,11091531,115605,0,1759453963,13830.358761789998,9.934268040000461,53093.83703664 2025-10-03,01:12:45.000,276,11091614,115605,0,1759453964,13830.392443340003,9.976562820003892,53093.73222984 2025-10-03,01:12:46.000,276,11091575,115885,0,1759453965,13830.358761789998,10.025906729999406,53093.66934576 2025-10-03,01:12:47.000,276,11091579,115525,0,1759453966,13830.311607620002,10.004759340001328,53093.57152608 2025-10-03,01:12:48.000,276,11091574,115685,0,1759453967,13830.224035589992,10.004759340001328,53093.45274504 2025-10-03,01:12:49.000,276,11091582,115765,0,1759453968,13830.149936180002,10.040004989998124,53093.39684808 2025-10-03,01:12:50.000,276,11091578,115685,0,1759453969,13830.102782009992,9.99066108000261,53093.35492536 2025-10-03,01:12:51.000,276,11091598,115525,0,1759453970,13830.082573079992,9.955415429998538,53093.19422160001 2025-10-03,01:12:52.000,276,11091622,115605,0,1759453971,13830.042155219991,9.891973260004306,53093.159286 2025-10-03,01:12:53.000,276,11091657,115565,0,1759453972,13830.015209979996,9.828531090002798,53093.012556480004 2025-10-03,01:12:54.000,276,11091608,115485,0,1759453973,13829.98826474,9.786236309999367,53092.94268528 2025-10-03,01:12:55.000,276,11091545,115485,0,1759453974,13829.974792119996,9.736892400003853,53092.795955760004 2025-10-03,01:12:56.000,276,11091627,115445,0,1759453975,13829.934374259996,9.638204579998273,53092.7749944 2025-10-03,01:12:57.000,276,11091635,115565,0,1759453976,13830.021946289991,9.567713280004682,53092.65621336 2025-10-03,01:12:58.000,276,11091619,115445,0,1759453977,13830.008473670001,9.48312371999782,53092.53743232 2025-10-03,01:12:59.000,276,11091555,115685,0,1759453978,13830.075836769996,9.447878070001025,53092.51647096 2025-10-03,01:13:00.000,276,11091609,115605,0,1759453979,13830.116254629997,9.35623938000208,53092.38371568001 2025-10-03,01:13:01.000,276,11091634,115405,0,1759453980,13830.136463559997,9.35623938000208,53092.313844480006 2025-10-03,01:13:02.000,276,11091571,115605,0,1759453981,13830.210562970002,9.292797210000572,53092.22301192 2025-10-03,01:13:03.000,276,11091540,115525,0,1759453982,13830.264453449992,9.328042860004643,53092.21602480001 2025-10-03,01:13:04.000,276,11091592,115365,0,1759453983,13830.230771900002,9.264600690003135,53092.13217936 2025-10-03,01:13:05.000,276,11091573,115685,0,1759453984,13830.291398690002,9.285748080001213,53092.076282400005 2025-10-03,01:13:06.000,276,11091635,115365,0,1759453985,13830.311607620002,9.30689546999929,53091.97147560001 2025-10-03,01:13:07.000,276,11091662,115845,0,1759453986,13830.385707029993,9.292797210000572,53091.98544984 2025-10-03,01:13:08.000,276,11091523,115485,0,1759453987,13830.513696919988,9.30689546999929,53091.859681680005 2025-10-03,01:13:09.000,276,11091594,115685,0,1759453988,13830.608005259994,9.299846339999931,53091.83173320001 2025-10-03,01:13:10.000,276,11091625,115645,0,1759453989,13830.702313599999,9.285748080001213,53091.71993928 2025-10-03,01:13:11.000,276,11091575,115605,0,1759453990,13830.870721349995,9.257551560003776,53091.691990800005 2025-10-03,01:13:12.000,276,11091606,115605,0,1759453991,13830.96502969,9.208207650000986,53091.691990800005 2025-10-03,01:13:13.000,276,11091565,115685,0,1759453992,13831.133437439996,9.208207650000986,53091.62910672 2025-10-03,01:13:14.000,276,11091587,115685,0,1759453993,13831.375944599997,9.116568960002041,53091.573209760005 2025-10-03,01:13:15.000,276,11091535,115765,0,1759453994,13831.497198179997,9.095421570003964,53091.48936432 2025-10-03,01:13:16.000,276,11091564,115645,0,1759453995,13831.665605929993,9.060175919999892,53091.54526128001 2025-10-03,01:13:17.000,276,11091603,115605,0,1759453996,13831.921585709999,8.982635489999666,53091.51032568 2025-10-03,01:13:18.000,276,11091557,115445,0,1759453997,13832.11693869999,8.883947670001362,53091.454428720004 2025-10-03,01:13:19.000,276,11091581,115445,0,1759453998,13832.251664899995,8.827554629999213,53091.43346736 2025-10-03,01:13:20.000,276,11091598,115485,0,1759453999,13832.426808960001,8.750014199998986,53091.43346736 2025-10-03,01:13:21.000,276,11091606,115725,0,1759454000,13832.561535159992,8.637228120001964,53091.37058328 2025-10-03,01:13:22.000,276,11091546,115845,0,1759454001,13832.608689330002,8.53854030000366,53091.356609040005 2025-10-03,01:13:23.000,276,11091609,115685,0,1759454002,13832.702997669992,8.411655960000644,53091.37058328 2025-10-03,01:13:24.000,276,11091574,115805,0,1759454003,13832.702997669992,8.298869880003622,53091.286737840004 2025-10-03,01:13:25.000,276,11091556,115685,0,1759454004,13832.756888149997,8.143789020003169,53091.30071208001 2025-10-03,01:13:26.000,276,11091625,115565,0,1759454005,13832.723206599992,8.052150330004224,53091.26577648 2025-10-03,01:13:27.000,276,11091558,115445,0,1759454006,13832.743415529992,7.932315120000567,53091.17494392 2025-10-03,01:13:28.000,276,11091610,115645,0,1759454007,13832.729942910002,7.819529040003545,53091.18193104001 2025-10-03,01:13:29.000,276,11091548,115845,0,1759454008,13832.709733980002,7.7278903500046,53091.15398256 2025-10-03,01:13:30.000,276,11091625,115685,0,1759454009,13832.723206599992,7.608055140000943,53091.070137120005 2025-10-03,01:13:31.000,276,11091628,115685,0,1759454010,13832.702997669992,7.565760360004788,53090.972317440006 2025-10-03,01:13:32.000,276,11091559,115525,0,1759454011,13832.682788739992,7.509367320002639,53090.916420479996 2025-10-03,01:13:33.000,276,11091614,115485,0,1759454012,13832.662579809992,7.45297428000049,53090.83257504 2025-10-03,01:13:34.000,276,11091643,115725,0,1759454013,13832.649107190002,7.410679500004335,53090.734755360005 2025-10-03,01:13:35.000,276,11091647,115485,0,1759454014,13832.581744089992,7.319040809998114,53090.69981976 2025-10-03,01:13:36.000,276,11091610,115685,0,1759454015,13832.548062540001,7.2344512499985285,53090.62296144 2025-10-03,01:13:37.000,276,11091623,115445,0,1759454016,13832.487435750001,7.1851073400030145,53090.518154640005 2025-10-03,01:13:38.000,276,11091611,115765,0,1759454017,13832.420072649991,7.1287143000008655,53090.5041804 2025-10-03,01:13:39.000,276,11091571,115525,0,1759454018,13832.447017890001,7.121665170001506,53090.38539936 2025-10-03,01:13:40.000,276,11091570,115525,0,1759454019,13832.467226820001,7.051173870000639,53090.37841224 2025-10-03,01:13:41.000,276,11091612,115405,0,1759454020,13832.433545269996,7.008879090004484,53090.29456680001 2025-10-03,01:13:42.000,276,11091612,115565,0,1759454021,13832.487435750001,6.9736334400004125,53090.21072136 2025-10-03,01:13:43.000,276,11091631,115325,0,1759454022,13832.548062540001,6.952486050002335,53090.16181152 2025-10-03,01:13:44.000,276,11091561,115365,0,1759454023,13832.655843499997,6.9172403999982635,53090.09194032 2025-10-03,01:13:45.000,276,11091629,115005,0,1759454024,13832.682788739992,6.9242895300048986,53089.95918504001 2025-10-03,01:13:46.000,276,11091559,115645,0,1759454025,13832.770360770002,6.896093010000186,53089.93123656 2025-10-03,01:13:47.000,276,11091586,115725,0,1759454026,13832.804042319993,6.853798230004031,53089.75655856 2025-10-03,01:13:48.000,276,11091578,115565,0,1759454027,13832.864669109993,6.797405190001882,53089.71463584 2025-10-03,01:13:49.000,276,11091622,115565,0,1759454028,13832.925295899993,6.705766500002937,53089.76354568 2025-10-03,01:13:50.000,276,11091574,115845,0,1759454029,13833.086967339994,6.600029549997998,53089.67271312001 2025-10-03,01:13:51.000,276,11091595,115485,0,1759454030,13833.23516615999,6.564783900001203,53089.574893439996 2025-10-03,01:13:52.000,276,11091524,115645,0,1759454031,13833.37662866999,6.473145210002258,53089.48406088001 2025-10-03,01:13:53.000,276,11091583,115645,0,1759454032,13833.54503642,6.487243470000976,53089.47008664 2025-10-03,01:13:54.000,276,11091535,115485,0,1759454033,13833.747125720001,6.402653910001391,53089.43515104001 2025-10-03,01:13:55.000,276,11091605,115365,0,1759454034,13833.895324539997,6.325113480001164,53089.41418968001 2025-10-03,01:13:56.000,276,11091676,115605,0,1759454035,13834.023314429993,6.247573050000938,53089.38624120001 2025-10-03,01:13:57.000,276,11091663,115405,0,1759454036,13834.198458489998,6.1841308799994295,53089.274447280004 2025-10-03,01:13:58.000,276,11091655,115405,0,1759454037,13834.33318468999,6.127737840004556,53089.31637000001 2025-10-03,01:13:59.000,276,11091628,115645,0,1759454038,13834.47464719999,6.099541319999844,53089.23252456 2025-10-03,01:14:00.000,276,11091632,115685,0,1759454039,13834.61610970999,6.043148279997695,53089.26047304 2025-10-03,01:14:01.000,276,11091629,115445,0,1759454040,13834.730626979996,5.993804370002181,53089.16265336 2025-10-03,01:14:02.000,276,11091574,115605,0,1759454041,13834.80472639,5.9233130700013135,53089.20457608 2025-10-03,01:14:03.000,276,11091591,115365,0,1759454042,13834.885562110001,5.909214810002595,53089.141692 2025-10-03,01:14:04.000,276,11091541,115725,0,1759454043,13834.939452589992,5.852821770000446,53089.11374352 2025-10-03,01:14:05.000,276,11091573,115605,0,1759454044,13834.925979970001,5.838723510001728,53089.106756400004 2025-10-03,01:14:06.000,276,11091581,115565,0,1759454045,13835.000079379992,5.782330469999579,53089.106756400004 2025-10-03,01:14:07.000,276,11091580,115565,0,1759454046,13835.107860340002,5.747084820002783,53089.008936720005 2025-10-03,01:14:08.000,276,11091596,115565,0,1759454047,13835.134805579997,5.697740909999993,53089.00194960001 2025-10-03,01:14:09.000,276,11091672,115405,0,1759454048,13835.222377609993,5.683642650001275,53088.98098824001 2025-10-03,01:14:10.000,276,11091607,115805,0,1759454049,13835.235850229998,5.648397000004479,53088.890155680005 2025-10-03,01:14:11.000,276,11091649,115485,0,1759454050,13835.336894879998,5.627249609999126,53088.87618144 2025-10-03,01:14:12.000,276,11091614,115485,0,1759454051,13835.384049049993,5.627249609999126,53088.85522008 2025-10-03,01:14:13.000,276,11091643,115605,0,1759454052,13835.350367499988,5.6131513500004075,53088.84823296 2025-10-03,01:14:14.000,276,11091612,115605,0,1759454053,13835.363840119993,5.563807440004894,53088.83425872001 2025-10-03,01:14:15.000,276,11091604,115565,0,1759454054,13835.404257979993,5.563807440004894,53088.81329736001 2025-10-03,01:14:16.000,276,11091576,115645,0,1759454055,13835.397521669998,5.486267010004667,53088.792336000006 2025-10-03,01:14:17.000,276,11091585,115525,0,1759454056,13835.363840119993,5.4157757100038,53088.75041328 2025-10-03,01:14:18.000,276,11091613,115325,0,1759454057,13835.343631189993,5.31708788999822,53088.76438752001 2025-10-03,01:14:19.000,276,11091566,115485,0,1759454058,13835.323422259993,5.211350940000557,53088.72945192 2025-10-03,01:14:20.000,276,11091638,115605,0,1759454059,13835.316685949998,5.098564860003535,53088.6875292 2025-10-03,01:14:21.000,276,11091583,115485,0,1759454060,13835.222377609993,4.978729649999877,53088.63861936 2025-10-03,01:14:22.000,276,11091563,115525,0,1759454061,13835.168487130002,4.8236487899994245,53088.59669664001 2025-10-03,01:14:23.000,276,11091615,115365,0,1759454062,13835.114596649997,4.696764450003684,53088.54778680001 2025-10-03,01:14:24.000,276,11091662,115485,0,1759454063,13835.033760929997,4.4993888099998,53088.505864080005 2025-10-03,01:14:25.000,276,11091571,115525,0,1759454064,13834.946188900001,4.316111430001911,53088.49887696001 2025-10-03,01:14:26.000,276,11091663,115725,0,1759454065,13834.905771040001,4.161030570001458,53088.42900576001 2025-10-03,01:14:27.000,276,11091601,115445,0,1759454066,13834.73736328999,4.034146229998441,53088.33118608001 2025-10-03,01:14:28.000,276,11091615,115565,0,1759454067,13834.70368174,3.8720162399986293,53088.29625048 2025-10-03,01:14:29.000,276,11091612,115685,0,1759454068,13834.649791259995,3.6816897300013807,53088.31721184 2025-10-03,01:14:30.000,276,11091618,115565,0,1759454069,13834.589164469995,3.5618545199977234,53088.19144368001 2025-10-03,01:14:31.000,276,11091614,115485,0,1759454070,13834.65652756999,3.4067736600045464,53088.1285596 2025-10-03,01:14:32.000,276,11091577,115725,0,1759454071,13834.70368174,3.2587419300034526,53088.09362400001 2025-10-03,01:14:33.000,276,11091587,115685,0,1759454072,13834.777781149991,3.1389067199997953,53088.0586884 2025-10-03,01:14:34.000,276,11091581,115405,0,1759454073,13834.952925209996,2.9485802100025467,53087.92593312001 2025-10-03,01:14:35.000,276,11091625,115645,0,1759454074,13835.148278200002,2.8357941299982485,53087.90497176001 2025-10-03,01:14:36.000,276,11091586,115365,0,1759454075,13835.363840119993,2.69481153000379,53087.86304904 2025-10-03,01:14:37.000,276,11091563,115405,0,1759454076,13835.64002883,2.6172711000035633,53087.82811344001 2025-10-03,01:14:38.000,276,11091620,115845,0,1759454077,13835.98358064,2.539730670003337,53087.77920360001 2025-10-03,01:14:39.000,276,11091589,115805,0,1759454078,13836.300187209992,2.490386760000547,53087.70234528 2025-10-03,01:14:40.000,276,11091647,115565,0,1759454079,13836.637002709998,2.4692393700024695,53087.765229360004 2025-10-03,01:14:41.000,276,11091602,115565,0,1759454080,13836.91319141999,2.4762885000018287,53087.68138392 2025-10-03,01:14:42.000,276,11091563,115405,0,1759454081,13837.17590750999,2.4692393700024695,53087.63946120001 2025-10-03,01:14:43.000,276,11091551,115525,0,1759454082,13837.479041459992,2.4621902400031104,53087.63247408 2025-10-03,01:14:44.000,276,11091529,115605,0,1759454083,13837.748493859988,2.497435889999906,53087.597538480004 2025-10-03,01:14:45.000,276,11091622,115645,0,1759454084,13837.957319469999,2.539730670003337,53087.62548696 2025-10-03,01:14:46.000,276,11091606,115725,0,1759454085,13838.11899091,2.553828930002055,53087.68837104001 2025-10-03,01:14:47.000,276,11091602,115325,0,1759454086,13838.29413496999,2.589074579998851,53087.63247408 2025-10-03,01:14:48.000,276,11091616,115525,0,1759454087,13838.42212486,2.603172840004845,53087.66042256001 2025-10-03,01:14:49.000,276,11091593,115645,0,1759454088,13838.556851059991,2.6243202300029225,53087.6743968 2025-10-03,01:14:50.000,276,11091586,115365,0,1759454089,13838.657895709992,2.6313693600022816,53087.63946120001 2025-10-03,01:14:51.000,276,11091583,115365,0,1759454090,13838.705049880002,2.6736641399984364,53087.70933240001 2025-10-03,01:14:52.000,276,11091632,115445,0,1759454091,13838.698313569992,2.6313693600022816,53087.68138392 2025-10-03,01:14:53.000,276,11091592,115485,0,1759454092,13838.725258810002,2.589074579998851,53087.62548696 2025-10-03,01:14:54.000,276,11091603,115525,0,1759454093,13838.752204049997,2.497435889999906,53087.56959000001 2025-10-03,01:14:55.000,276,11091658,115605,0,1759454094,13838.718522499992,2.448091980004392,53087.55561576 2025-10-03,01:14:56.000,276,11091580,115565,0,1759454095,13838.705049880002,2.328256770000735,53087.56260288001 2025-10-03,01:14:57.000,276,11091630,115365,0,1759454096,13838.624214160001,2.222519820003072,53087.44382184001 2025-10-03,01:14:58.000,276,11091621,115165,0,1759454097,13838.590532609996,2.123832000004768,53087.429847600004 2025-10-03,01:14:59.000,276,11091565,115565,0,1759454098,13838.556851059991,2.0039967900011106,53087.39491200001 2025-10-03,01:15:00.000,276,11091615,115565,0,1759454099,13838.536642129991,1.9053089700028067,53087.32504080001 2025-10-03,01:15:01.000,276,11091581,115525,0,1759454100,13838.543378440001,1.757277240001713,53087.27613096001 2025-10-03,01:15:02.000,276,11091577,115685,0,1759454101,13838.502960580001,1.5951472500019008,53087.19927264 2025-10-03,01:15:03.000,276,11091596,115565,0,1759454102,13838.516433199991,1.4753120399982436,53087.0804916 2025-10-03,01:15:04.000,276,11091674,115365,0,1759454103,13838.48275165,1.292034660000354,53086.96869768001 2025-10-03,01:15:05.000,276,11091612,115845,0,1759454104,13838.46254272,1.2003959700014093,53086.85690376 2025-10-03,01:15:06.000,276,11091654,115205,0,1759454105,13838.428861169996,1.031216850002238,53086.80100680001 2025-10-03,01:15:07.000,276,11091595,115245,0,1759454106,13838.435597479991,0.869086860002426,53086.68921288 2025-10-03,01:15:08.000,276,11091566,115365,0,1759454107,13838.39517961999,0.6787603499979014,53086.6263288 2025-10-03,01:15:09.000,276,11091628,115485,0,1759454108,13838.36149807,0.55892514000152,53086.50056064 2025-10-03,01:15:10.000,276,11091581,115445,0,1759454109,13838.36149807,0.41089341000042623,53086.36780536001 2025-10-03,01:15:11.000,276,11091556,115325,0,1759454110,13838.368234379996,0.17122299000038765,53086.21408872 2025-10-03,01:15:12.000,276,11091612,115445,0,1759454111,13838.40191593,0.009093000000575557,53086.12325616 2025-10-03,01:15:13.000,276,11091588,115445,0,1759454112,13838.44233379,-0.19533176999539137,53086.02543648 2025-10-03,01:15:14.000,276,11091667,115805,0,1759454113,13838.570323679996,-0.42090392999671167,53085.8577456 2025-10-03,01:15:15.000,276,11091630,115565,0,1759454114,13838.671368329997,-0.597132179995242,53085.80184864 2025-10-03,01:15:16.000,276,11091566,115685,0,1759454115,13838.853248699997,-0.752213039995695,53085.63415776 2025-10-03,01:15:17.000,276,11091627,115685,0,1759454116,13839.041865379993,-0.9284412900015013,53085.5433252 2025-10-03,01:15:18.000,276,11091612,115605,0,1759454117,13839.203536819994,-1.0553256299972418,53085.438518400006 2025-10-03,01:15:19.000,276,11091631,115525,0,1759454118,13839.466252909995,-1.1469643199961865,53085.38262144001 2025-10-03,01:15:20.000,276,11091588,115525,0,1759454119,13839.6616059,-1.2104064899976947,53085.30576312 2025-10-03,01:15:21.000,276,11091627,115725,0,1759454120,13839.870431509997,-1.224504749996413,53085.11711088 2025-10-03,01:15:22.000,276,11091581,115605,0,1759454121,13840.072520809998,-1.3090943099959986,53085.082175280004 2025-10-03,01:15:23.000,276,11091584,115405,0,1759454122,13840.274610109998,-1.3372908300007111,53084.984355600005 2025-10-03,01:15:24.000,276,11091659,115565,0,1759454123,13840.49690834,-1.379585609996866,53084.94243288 2025-10-03,01:15:25.000,276,11091634,115565,0,1759454124,13840.67878871,-1.428929519999656,53084.85858744001 2025-10-03,01:15:26.000,276,11091635,115525,0,1759454125,13840.874141699991,-1.4218803900002968,53084.87256168 2025-10-03,01:15:27.000,276,11091635,115525,0,1759454126,13841.069494689997,-1.5205682099986007,53084.78172912 2025-10-03,01:15:28.000,276,11091630,115525,0,1759454127,13841.224429820002,-1.5276173399979598,53084.7048708 2025-10-03,01:15:29.000,276,11091608,115565,0,1759454128,13841.379364949993,-1.5769612500007497,53084.62801248 2025-10-03,01:15:30.000,276,11091613,115445,0,1759454129,13841.574717939999,-1.6192560299969045,53084.600064000006 2025-10-03,01:15:31.000,276,11091682,115565,0,1759454130,13841.66902627999,-1.6333542899956228,53084.530192800004 2025-10-03,01:15:32.000,276,11091641,115525,0,1759454131,13841.83069771999,-1.7320421100012027,53084.48827008 2025-10-03,01:15:33.000,276,11091592,115645,0,1759454132,13841.925006059995,-1.80253341000207,53084.43936024 2025-10-03,01:15:34.000,276,11091633,115525,0,1759454133,13842.086677499996,-1.9153194899990922,53084.3904504 2025-10-03,01:15:35.000,276,11091589,115565,0,1759454134,13842.275294179992,-1.9858107899999595,53084.33455344001 2025-10-03,01:15:36.000,276,11091603,115525,0,1759454135,13842.436965619992,-2.006958179998037,53084.27166936 2025-10-03,01:15:37.000,276,11091649,115485,0,1759454136,13842.639054919993,-2.0492529600014677,53084.22974664 2025-10-03,01:15:38.000,276,11091622,115525,0,1759454137,13842.814198979999,-2.0985968699969817,53084.17384968 2025-10-03,01:15:39.000,276,11091599,115685,0,1759454138,13843.002815659995,-2.0774494799989043,53084.076030000004 2025-10-03,01:15:40.000,276,11091604,115365,0,1759454139,13843.184696029995,-2.0844986099982634,53084.06205576 2025-10-03,01:15:41.000,276,11091633,115325,0,1759454140,13843.373312709991,-2.119744260002335,53083.96423608 2025-10-03,01:15:42.000,276,11091580,115645,0,1759454141,13843.575402009992,-2.1338425200010533,53083.929300480006 2025-10-03,01:15:43.000,276,11091662,115245,0,1759454142,13843.770754999998,-2.176137299997208,53083.92231336001 2025-10-03,01:15:44.000,276,11091591,115525,0,1759454143,13843.945899059989,-2.16203903999849,53083.77558384 2025-10-03,01:15:45.000,276,11091628,115365,0,1759454144,13844.100834189994,-2.1479407799997716,53083.691738400004 2025-10-03,01:15:46.000,276,11091625,115485,0,1759454145,13844.242296699995,-2.119744260002335,53083.712699760006 2025-10-03,01:15:47.000,276,11091592,115525,0,1759454146,13844.31639611,-2.070400349999545,53083.6568028 2025-10-03,01:15:48.000,276,11091586,115525,0,1759454147,13844.31639611,-2.063351220000186,53083.53103464 2025-10-03,01:15:49.000,276,11091632,115445,0,1759454148,13844.24903300999,-1.9928599199993187,53083.4821248 2025-10-03,01:15:50.000,276,11091608,115565,0,1759454149,13844.262505629995,-1.9294177499978105,53083.43321496 2025-10-03,01:15:51.000,276,11091589,115165,0,1759454150,13844.15472467,-1.9435160099965287,53083.3423824 2025-10-03,01:15:52.000,276,11091591,115565,0,1759454151,13844.080625259994,-1.901221230000374,53083.26552408 2025-10-03,01:15:53.000,276,11091644,115645,0,1759454152,13844.033471089999,-1.851877319997584,53083.16071728001 2025-10-03,01:15:54.000,276,11091649,115685,0,1759454153,13843.932426439998,-1.8659755799963023,53083.10482032 2025-10-03,01:15:55.000,276,11091620,115565,0,1759454154,13843.838118099993,-1.8659755799963023,53083.00700064 2025-10-03,01:15:56.000,276,11091657,115445,0,1759454155,13843.844854409988,-1.9153194899990922,53082.93712944 2025-10-03,01:15:57.000,276,11091621,115525,0,1759454156,13843.784227619988,-1.9505651399958879,53082.83930976 2025-10-03,01:15:58.000,276,11091645,115445,0,1759454157,13843.770754999998,-1.9787616600006004,53082.77642568001 2025-10-03,01:15:59.000,276,11091628,115525,0,1759454158,13843.790963929998,-2.063351220000186,53082.67860600001 2025-10-03,01:16:00.000,276,11091567,115405,0,1759454159,13843.770754999998,-2.119744260002335,53082.636683280005 2025-10-03,01:16:01.000,276,11091617,115845,0,1759454160,13843.811172859998,-2.169088169997849,53082.566812080004 2025-10-03,01:16:02.000,276,11091630,115605,0,1759454161,13843.898744889993,-2.2889233800015063,53082.48995376001 2025-10-03,01:16:03.000,276,11091585,115725,0,1759454162,13843.945899059989,-2.3453164199963794,53082.37815984 2025-10-03,01:16:04.000,276,11091628,115285,0,1759454163,13844.080625259994,-2.4017094599985285,53082.301301520005 2025-10-03,01:16:05.000,276,11091637,115445,0,1759454164,13844.14798835999,-2.5074464099961915,53082.19649472001 2025-10-03,01:16:06.000,276,11091575,115325,0,1759454165,13844.31639611,-2.535642930000904,53082.15457200001 2025-10-03,01:16:07.000,276,11091650,115685,0,1759454166,13844.424177069995,-2.592035969995777,53082.10566216001 2025-10-03,01:16:08.000,276,11091618,115565,0,1759454167,13844.545430649996,-2.584986839996418,53082.02880384001 2025-10-03,01:16:09.000,276,11091672,115485,0,1759454168,13844.626266369996,-2.648429009997926,53081.965919760005 2025-10-03,01:16:10.000,276,11091623,115445,0,1759454169,13844.626266369996,-2.7118711799994344,53081.917009920006 2025-10-03,01:16:11.000,276,11091592,115365,0,1759454170,13844.666684229996,-2.7048220500000753,53081.8750872 2025-10-03,01:16:12.000,276,11091682,115565,0,1759454171,13844.720574710002,-2.7823624800003017,53081.84015160001 2025-10-03,01:16:13.000,276,11091647,115565,0,1759454172,13844.633002679991,-2.8669520399998873,53081.728357680004 2025-10-03,01:16:14.000,276,11091579,115605,0,1759454173,13844.545430649996,-2.9303942100013955,53081.64451224 2025-10-03,01:16:15.000,276,11091582,115845,0,1759454174,13844.43764969,-3.0431802899984177,53081.581628160005 2025-10-03,01:16:16.000,276,11091593,115645,0,1759454175,13844.35007765999,-3.1982611499988707,53081.47682136 2025-10-03,01:16:17.000,276,11091572,115485,0,1759454176,13844.26924193999,-3.332194620001246,53081.45586000001 2025-10-03,01:16:18.000,276,11091650,115685,0,1759454177,13844.161460979994,-3.5084228699997766,53081.40695016001 2025-10-03,01:16:19.000,276,11091655,115685,0,1759454178,13844.11430681,-3.6705528599995887,53081.295156240005 2025-10-03,01:16:20.000,276,11091592,115565,0,1759454179,13844.033471089999,-3.8820267600021907,53081.19034944001 2025-10-03,01:16:21.000,276,11091618,115405,0,1759454180,13844.040207399994,-4.142844570000307,53081.11349112 2025-10-03,01:16:22.000,276,11091634,115565,0,1759454181,13844.040207399994,-4.319072819998837,53081.00169720001 2025-10-03,01:16:23.000,276,11091602,115445,0,1759454182,13844.060416329994,-4.558743239998876,53080.90387752001 2025-10-03,01:16:24.000,276,11091617,115445,0,1759454183,13844.121043119994,-4.749069749996124,53080.85496768001 2025-10-03,01:16:25.000,276,11091619,115565,0,1759454184,13844.08736156999,-4.911199739995936,53080.7222124 2025-10-03,01:16:26.000,276,11091656,115525,0,1759454185,13844.094097879999,-5.045133209998312,53080.6523412 2025-10-03,01:16:27.000,276,11091658,115645,0,1759454186,13844.073888949999,-5.172017550001328,53080.55452152 2025-10-03,01:16:28.000,276,11091566,115525,0,1759454187,13844.006525849989,-5.256607110000914,53080.46368896 2025-10-03,01:16:29.000,276,11091586,115485,0,1759454188,13843.871799649998,-5.355294929999218,53080.39381776 2025-10-03,01:16:30.000,276,11091584,115365,0,1759454189,13843.669710349997,-5.404638840002008,53080.20516552 2025-10-03,01:16:31.000,276,11091636,115485,0,1759454190,13843.568665699997,-5.510375789999671,53080.14926856 2025-10-03,01:16:32.000,276,11091622,115685,0,1759454191,13843.359840090001,-5.538572309997107,53080.09337160001 2025-10-03,01:16:33.000,276,11091629,115685,0,1759454192,13843.144278169995,-5.644309260002046,53079.9186936 2025-10-03,01:16:34.000,276,11091627,115525,0,1759454193,13842.96913410999,-5.7007022999969195,53079.91170648 2025-10-03,01:16:35.000,276,11091652,115685,0,1759454194,13842.82767159999,-5.813488380001218,53079.8138868 2025-10-03,01:16:36.000,276,11091602,115445,0,1759454195,13842.625582299988,-5.883979680002085,53079.69510576 2025-10-03,01:16:37.000,276,11091582,115565,0,1759454196,13842.403284070002,-6.0179131499971845,53079.61126032001 2025-10-03,01:16:38.000,276,11091575,115405,0,1759454197,13842.282030490001,-6.095453579997411,53079.49247928001 2025-10-03,01:16:39.000,276,11091658,115565,0,1759454198,13842.12035905,-6.20119053000235,53079.38767248 2025-10-03,01:16:40.000,276,11091572,115445,0,1759454199,13841.99236915999,-6.292829220001295,53079.30382704001 2025-10-03,01:16:41.000,276,11091572,115485,0,1759454200,13841.85764296,-6.3844679100002395,53079.17805888001 2025-10-03,01:16:42.000,276,11091629,115525,0,1759454201,13841.783543549995,-6.440860949995113,53079.09421344 2025-10-03,01:16:43.000,276,11091634,115485,0,1759454202,13841.642081039994,-6.447910080001748,53078.9754324 2025-10-03,01:16:44.000,276,11091608,115565,0,1759454203,13841.534300079999,-6.412664429997676,53078.92652256 2025-10-03,01:16:45.000,276,11091567,115285,0,1759454204,13841.439991739993,-6.4338118199957535,53078.828702880004 2025-10-03,01:16:46.000,276,11091651,115485,0,1759454205,13841.305265540002,-6.426762689996394,53078.730883200005 2025-10-03,01:16:47.000,276,11091597,115405,0,1759454206,13841.130121479997,-6.426762689996394,53078.60511504001 2025-10-03,01:16:48.000,276,11091636,115485,0,1759454207,13840.981922660001,-6.405615299998317,53078.54223096 2025-10-03,01:16:49.000,276,11091645,115565,0,1759454208,13840.75288811999,-6.37741878000088,53078.50030824 2025-10-03,01:16:50.000,276,11091592,115605,0,1759454209,13840.57774406,-6.33512399999745,53078.40248856 2025-10-03,01:16:51.000,276,11091638,115405,0,1759454210,13840.341973209994,-6.321025739998731,53078.37454008 2025-10-03,01:16:52.000,276,11091639,115485,0,1759454211,13840.106202360002,-6.264632699996582,53078.28370752 2025-10-03,01:16:53.000,276,11091648,115445,0,1759454212,13839.924321990002,-6.342173129996809,53078.227810560005 2025-10-03,01:16:54.000,276,11091598,115685,0,1759454213,13839.668342209996,-6.370369650001521,53078.08806816 2025-10-03,01:16:55.000,276,11091631,115525,0,1759454214,13839.53361600999,-6.454959210001107,53077.98326136001 2025-10-03,01:16:56.000,276,11091582,115285,0,1759454215,13839.37868088,-6.518401379995339,53077.96928712 2025-10-03,01:16:57.000,276,11091582,115565,0,1759454216,13839.243954679994,-6.61004007000156,53077.96230000001 2025-10-03,01:16:58.000,276,11091593,115445,0,1759454217,13839.149646339989,-6.772170060001372,53077.87146744 2025-10-03,01:16:59.000,276,11091649,115405,0,1759454218,13839.102492169994,-6.92020178999519,53077.82954472 2025-10-03,01:17:00.000,276,11091635,115405,0,1759454219,13839.014920139998,-7.068233519996284,53077.70377656 2025-10-03,01:17:01.000,276,11091605,115925,0,1759454220,13839.035129069998,-7.230363509996096,53077.6828152 2025-10-03,01:17:02.000,276,11091618,115485,0,1759454221,13839.048601689989,-7.392493499995908,53077.57102128 2025-10-03,01:17:03.000,276,11091634,115445,0,1759454222,13839.176591579999,-7.448886539998057,53077.52909856001 2025-10-03,01:17:05.000,276,11091610,115565,0,1759454224,13839.35173563999,-7.660360440000659,53077.43127888001 2025-10-03,01:17:06.000,276,11091664,115325,0,1759454225,13839.47298921999,-7.730851740001526,53077.42429176 2025-10-03,01:17:07.000,276,11091588,115525,0,1759454226,13839.59424279999,-7.822490430000471,53077.3683948 2025-10-03,01:17:08.000,276,11091645,115485,0,1759454227,13839.762650550001,-7.878883469995344,53077.36140768001 2025-10-03,01:17:09.000,276,11091582,115685,0,1759454228,13839.836749959992,-7.878883469995344,53077.38236904001 2025-10-03,01:17:10.000,276,11091675,115325,0,1759454229,13839.978212469992,-7.843637819998548,53077.34743344 2025-10-03,01:17:11.000,276,11091676,114845,0,1759454230,13840.112938669998,-7.808392170001753,53077.438266000005 2025-10-03,01:17:12.000,276,11091634,115405,0,1759454231,13840.160092839993,-7.709704349996173,53077.389356160005 2025-10-03,01:17:13.000,276,11091672,115525,0,1759454232,13840.213983319998,-7.667409570000018,53077.45224024001 2025-10-03,01:17:14.000,276,11091650,115365,0,1759454233,13840.187038079988,-7.625114789996587,53077.48018872001 2025-10-03,01:17:15.000,276,11091655,115485,0,1759454234,13840.133147599998,-7.60396739999851,53077.52211144 2025-10-03,01:17:16.000,276,11091622,115565,0,1759454235,13840.025366640002,-7.625114789996587,53077.55005992001 2025-10-03,01:17:17.000,276,11091594,115685,0,1759454236,13839.904113060002,-7.5898691399997915,53077.56403416 2025-10-03,01:17:18.000,276,11091599,115485,0,1759454237,13839.782859480001,-7.632163919995946,53077.605956880005 2025-10-03,01:17:19.000,276,11091640,115125,0,1759454238,13839.587506489996,-7.7449500000002445,53077.654866720004 2025-10-03,01:17:20.000,276,11091673,115525,0,1759454239,13839.39888981,-7.892981730001338,53077.68980232 2025-10-03,01:17:21.000,276,11091626,115405,0,1759454240,13839.176591579999,-8.06216085000051,53077.70377656 2025-10-03,01:17:22.000,276,11091681,115485,0,1759454241,13838.947557039988,-8.224290840000322,53077.69678944001 2025-10-03,01:17:23.000,276,11091642,115565,0,1759454242,13838.705049880002,-8.449863000001642,53077.74569928001 2025-10-03,01:17:24.000,276,11091600,115605,0,1759454243,13838.502960580001,-8.682484290002321,53077.71775080001 2025-10-03,01:17:25.000,276,11091606,115405,0,1759454244,13838.31434389999,-8.936252970001078,53077.78762200001 2025-10-03,01:17:26.000,276,11091609,115525,0,1759454245,13838.166145079995,-9.182972520000476,53077.7526864 2025-10-03,01:17:27.000,276,11091632,115525,0,1759454246,13838.065100429994,-9.429692069999874,53077.73172504 2025-10-03,01:17:28.000,276,11091663,115485,0,1759454247,13837.903428989994,-9.725755530002061,53077.74569928001 2025-10-03,01:17:29.000,276,11091696,115325,0,1759454248,13837.809120649988,-9.993622469999536,53077.724737920005 2025-10-03,01:17:30.000,276,11091701,115605,0,1759454249,13837.755230169998,-10.205096370002138,53077.675828080006 2025-10-03,01:17:31.000,276,11091657,115725,0,1759454250,13837.728284929988,-10.388373750000028,53077.7526864 2025-10-03,01:17:32.000,276,11091622,115565,0,1759454251,13837.687867070003,-10.606896780001989,53077.58499552 2025-10-03,01:17:33.000,276,11091608,115405,0,1759454252,13837.728284929988,-10.78312503000052,53077.612944 2025-10-03,01:17:34.000,276,11091622,115365,0,1759454253,13837.714812309998,-10.895911109997542,53077.6828152 2025-10-03,01:17:35.000,276,11091600,115445,0,1759454254,13837.735021239998,-11.00869719000184,53077.58499552 2025-10-03,01:17:36.000,276,11091706,115245,0,1759454255,13837.795648029998,-11.114434139999503,53077.57800840001 2025-10-03,01:17:37.000,276,11091681,115725,0,1759454256,13837.829329579989,-11.206072829998448,53077.52909856001 2025-10-03,01:17:38.000,276,11091678,115325,0,1759454257,13837.910165299989,-11.304760649996751,53077.59198264 2025-10-03,01:17:39.000,276,11091625,115325,0,1759454258,13837.977528399999,-11.354104559999541,53077.57102128 2025-10-03,01:17:40.000,276,11091675,115365,0,1759454259,13837.97079208999,-11.466890639996564,53077.53608568 2025-10-03,01:17:41.000,276,11091678,115525,0,1759454260,13837.930374229989,-11.565578460002143,53077.52909856001 2025-10-03,01:17:42.000,276,11091644,115245,0,1759454261,13837.896692679999,-11.650168020001729,53077.58499552 2025-10-03,01:17:43.000,276,11091612,115485,0,1759454262,13837.822593269993,-11.791150619996188,53077.51512432 2025-10-03,01:17:44.000,276,11091603,115485,0,1759454263,13837.809120649988,-12.009673649998149,53077.59198264 2025-10-03,01:17:45.000,276,11091610,115405,0,1759454264,13837.788911719988,-12.157705379999243,53077.58499552 2025-10-03,01:17:46.000,276,11091644,115605,0,1759454265,13837.741757549993,-12.376228410001204,53077.612944 2025-10-03,01:17:47.000,276,11091701,115485,0,1759454266,13837.667658140002,-12.63704621999932,53077.605956880005 2025-10-03,01:17:48.000,276,11091641,115445,0,1759454267,13837.620503969993,-12.904913159996795,53077.52909856001 2025-10-03,01:17:49.000,276,11091618,115445,0,1759454268,13837.539668249992,-13.158681839995552,53077.57800840001 2025-10-03,01:17:50.000,276,11091647,115565,0,1759454269,13837.526195630002,-13.440647039999021,53077.52909856001 2025-10-03,01:17:51.000,276,11091671,115245,0,1759454270,13837.445359910002,-13.701464849997137,53077.51512432 2025-10-03,01:17:52.000,276,11091628,115325,0,1759454271,13837.431887289997,-13.941135269997176,53077.57102128 2025-10-03,01:17:53.000,276,11091648,115685,0,1759454272,13837.431887289997,-14.180805689997214,53077.55005992001 2025-10-03,01:17:54.000,276,11091689,115445,0,1759454273,13837.411678359997,-14.399328719999176,53077.51512432 2025-10-03,01:17:55.000,276,11091636,115405,0,1759454274,13837.445359910002,-14.603753489995142,53077.49416296 2025-10-03,01:17:56.000,276,11091626,115685,0,1759454275,13837.505986700002,-14.737686959997518,53077.46621448 2025-10-03,01:17:57.000,276,11091557,115565,0,1759454276,13837.546404560002,-14.871620429999894,53077.45922736001 2025-10-03,01:17:58.000,276,11091594,115685,0,1759454277,13837.620503969993,-14.95620998999948,53077.487175840004 2025-10-03,01:17:59.000,276,11091653,115445,0,1759454278,13837.755230169998,-14.970308249998197,53077.44525312 2025-10-03,01:18:00.000,276,11091670,115325,0,1759454279,13837.883220059994,-15.08309432999522,53077.45922736001 2025-10-03,01:18:01.000,276,11091580,115325,0,1759454280,13837.997737329999,-15.12538910999865,53077.48018872001 2025-10-03,01:18:02.000,276,11091655,115205,0,1759454281,13838.11899091,-15.1817821500008,53077.48018872001 2025-10-03,01:18:03.000,276,11091658,115405,0,1759454282,13838.26045342,-15.209978669998236,53077.52211144 2025-10-03,01:18:04.000,276,11091654,115405,0,1759454283,13838.381707,-15.231126059996313,53077.57800840001 2025-10-03,01:18:05.000,276,11091650,115605,0,1759454284,13838.476015339991,-15.287519099998462,53077.5430728 2025-10-03,01:18:06.000,276,11091662,115485,0,1759454285,13838.577059989992,-15.386206919996766,53077.58499552 2025-10-03,01:18:07.000,276,11091661,115525,0,1759454286,13838.657895709992,-15.442599959998915,53077.58499552 2025-10-03,01:18:08.000,276,11091613,115485,0,1759454287,13838.664632020002,-15.53423864999786,53077.56403416 2025-10-03,01:18:09.000,276,11091659,115605,0,1759454288,13838.678104639992,-15.59063169000001,53077.63390536 2025-10-03,01:18:10.000,276,11091708,115245,0,1759454289,13838.718522499992,-15.703417769997031,53077.64089248 2025-10-03,01:18:11.000,276,11091593,115165,0,1759454290,13838.765676670002,-15.81620385000133,53077.73871216 2025-10-03,01:18:12.000,276,11091628,115485,0,1759454291,13838.711786189997,-15.964235579995147,53077.75967352 2025-10-03,01:18:13.000,276,11091682,115485,0,1759454292,13838.705049880002,-16.084070789998805,53077.76666064001 2025-10-03,01:18:14.000,276,11091580,115525,0,1759454293,13838.779149289992,-16.246200779998617,53077.80858336 2025-10-03,01:18:15.000,276,11091553,115565,0,1759454294,13838.826303460002,-16.39423250999971,53077.82954472 2025-10-03,01:18:16.000,276,11091623,115325,0,1759454295,13838.866721320002,-16.485871199998655,53077.773647760005 2025-10-03,01:18:17.000,276,11091699,115445,0,1759454296,13838.920611799993,-16.57046075999824,53077.80858336 2025-10-03,01:18:18.000,276,11091597,115485,0,1759454297,13839.008183829988,-16.6902959700019,53077.92037728 2025-10-03,01:18:19.000,276,11091667,115125,0,1759454298,13839.095755859998,-16.704394230000617,53077.87845456 2025-10-03,01:18:20.000,276,11091583,115525,0,1759454299,13839.217009439999,-16.711443359999976,53077.96928712 2025-10-03,01:18:21.000,276,11091612,115445,0,1759454300,13839.35173563999,-16.669148579996545,53077.96230000001 2025-10-03,01:18:22.000,276,11091600,115365,0,1759454301,13839.526879699995,-16.63390292999975,53078.05313256001 2025-10-03,01:18:23.000,276,11091686,115445,0,1759454302,13839.715496379991,-16.542264240000804,53078.09505528 2025-10-03,01:18:24.000,276,11091643,115485,0,1759454303,13839.917585679992,-16.45062555000186,53078.17191360001 2025-10-03,01:18:25.000,276,11091631,115245,0,1759454304,13840.139883909993,-16.267348169996694,53078.21383632 2025-10-03,01:18:26.000,276,11091568,115325,0,1759454305,13840.328500589989,-16.133414700001595,53078.290694639996 2025-10-03,01:18:27.000,276,11091590,115445,0,1759454306,13840.53058988999,-15.999481229999219,53078.346591600006 2025-10-03,01:18:28.000,276,11091659,115325,0,1759454307,13840.75962443,-15.81620385000133,53078.42344992 2025-10-03,01:18:29.000,276,11091692,115405,0,1759454308,13840.941504800001,-15.703417769997031,53078.493321120004 2025-10-03,01:18:30.000,276,11091664,115525,0,1759454309,13841.210957199997,-15.576533430001291,53078.612102160005 2025-10-03,01:18:31.000,276,11091559,115605,0,1759454310,13841.439991739993,-15.442599959998915,53078.730883200005 2025-10-03,01:18:32.000,276,11091610,115405,0,1759454311,13841.60839948999,-15.287519099998462,53078.828702880004 2025-10-03,01:18:33.000,276,11091580,115405,0,1759454312,13841.79027985999,-15.167683890002081,53078.961458159996 2025-10-03,01:18:34.000,276,11091668,115245,0,1759454313,13841.91153343999,-15.090143460001855,53079.05927784001 2025-10-03,01:18:35.000,276,11091646,115325,0,1759454314,13841.99236915999,-14.977357379997557,53079.21299448 2025-10-03,01:18:36.000,276,11091580,115325,0,1759454315,13842.026050709996,-14.90686607999669,53079.33876264 2025-10-03,01:18:37.000,276,11091627,115365,0,1759454316,13842.066468569996,-14.878669559999253,53079.48549216 2025-10-03,01:18:38.000,276,11091573,115525,0,1759454317,13842.05973226,-14.808178259998385,53079.618247440005 2025-10-03,01:18:39.000,276,11091645,115365,0,1759454318,13842.046259639996,-14.751785219996236,53079.75100272 2025-10-03,01:18:40.000,276,11091668,115525,0,1759454319,13841.99236915999,-14.737686959997518,53079.855809520006 2025-10-03,01:18:41.000,276,11091649,115245,0,1759454320,13841.89806082,-14.758834349995595,53079.98157768 2025-10-03,01:18:42.000,276,11091632,115325,0,1759454321,13841.83743403,-14.76588348000223,53080.10035872 2025-10-03,01:18:43.000,276,11091626,115525,0,1759454322,13841.722916759994,-14.808178259998385,53080.289010960005 2025-10-03,01:18:44.000,276,11091608,115485,0,1759454323,13841.635344729999,-14.829325649996463,53080.38683064 2025-10-03,01:18:45.000,276,11091714,115245,0,1759454324,13841.527563769989,-14.871620429999894,53080.42176624 2025-10-03,01:18:46.000,276,11091575,115525,0,1759454325,13841.453464359998,-14.829325649996463,53080.56150864 2025-10-03,01:18:47.000,276,11091598,115485,0,1759454326,13841.365892329988,-14.843423909995181,53080.624392720005 2025-10-03,01:18:48.000,276,11091643,115365,0,1759454327,13841.379364949993,-14.857522170001175,53080.694263920006 2025-10-03,01:18:49.000,276,11091602,115485,0,1759454328,13841.338947089993,-14.850473040001816,53080.77810936 2025-10-03,01:18:50.000,276,11091632,115565,0,1759454329,13841.439991739993,-14.857522170001175,53080.91785176 2025-10-03,01:18:51.000,276,11091614,115365,0,1759454330,13841.487145909989,-14.857522170001175,53080.98772296 2025-10-03,01:18:52.000,276,11091645,115525,0,1759454331,13841.62860841999,-14.829325649996463,53081.09252976 2025-10-03,01:18:53.000,276,11091599,115365,0,1759454332,13841.79027985999,-14.77293261000159,53081.15541384 2025-10-03,01:18:54.000,276,11091668,115685,0,1759454333,13841.95868761,-14.730637829998159,53081.197336560006 2025-10-03,01:18:55.000,276,11091660,115565,0,1759454334,13842.248348939997,-14.646048269998573,53081.365027440006 2025-10-03,01:18:56.000,276,11091591,115485,0,1759454335,13842.511065029998,-14.617851750001137,53081.365027440006 2025-10-03,01:18:57.000,276,11091608,115445,0,1759454336,13842.746835879989,-14.54031132000091,53081.532718320006 2025-10-03,01:18:58.000,276,11091617,115565,0,1759454337,13843.03649721,-14.462770890000684,53081.64451224 2025-10-03,01:18:59.000,276,11091588,115685,0,1759454338,13843.359840090001,-14.364083069995104,53081.7353448 2025-10-03,01:19:00.000,276,11091641,115525,0,1759454339,13843.595610939992,-14.300640900000872,53081.91002280001 2025-10-03,01:19:01.000,276,11091672,115325,0,1759454340,13843.831381789998,-14.173756559997855,53082.063739440004 2025-10-03,01:19:02.000,276,11091605,115445,0,1759454341,13844.040207399994,-14.103265259996988,53082.12662352001 2025-10-03,01:19:03.000,276,11091604,115525,0,1759454342,13844.13451574,-13.997528309999325,53082.28732728 2025-10-03,01:19:04.000,276,11091662,115445,0,1759454343,13844.18840621999,-13.891791360001662,53082.38514696 2025-10-03,01:19:05.000,276,11091678,115605,0,1759454344,13844.222087769995,-13.842447449998872,53082.566812080004 2025-10-03,01:19:06.000,276,11091622,115485,0,1759454345,13844.13451574,-13.814250930001435,53082.7135416 2025-10-03,01:19:07.000,276,11091661,115445,0,1759454346,13844.013262159999,-13.870643969996308,53082.902193840004 2025-10-03,01:19:08.000,276,11091652,115525,0,1759454347,13843.817909169993,-13.877693099995668,53083.041936240006 2025-10-03,01:19:09.000,276,11091588,115325,0,1759454348,13843.555193079992,-13.919987879999098,53083.12578168 2025-10-03,01:19:10.000,276,11091669,115445,0,1759454349,13843.21164126999,-13.983430050000607,53083.28648544 2025-10-03,01:19:11.000,276,11091646,115405,0,1759454350,13842.834407909999,-14.08211786999891,53083.34936952001 2025-10-03,01:19:12.000,276,11091653,115365,0,1759454351,13842.403284070002,-14.194903949995933,53083.45417632 2025-10-03,01:19:13.000,276,11091565,115565,0,1759454352,13841.95868761,-14.349984809996386,53083.53103464 2025-10-03,01:19:14.000,276,11091673,115165,0,1759454353,13841.493882219998,-14.554409579999628,53083.56597024001 2025-10-03,01:19:15.000,276,11091574,115205,0,1759454354,13841.082967310002,-14.779981740000949,53083.66378992001 2025-10-03,01:19:16.000,276,11091600,115285,0,1759454355,13840.69899764,-15.012603030001628,53083.691738400004 2025-10-03,01:19:17.000,276,11091673,115445,0,1759454356,13840.274610109998,-15.252273450001667,53083.77558384 2025-10-03,01:19:18.000,276,11091608,115405,0,1759454357,13840.018630329992,-15.520140389999142,53083.82449368 2025-10-03,01:19:19.000,276,11091651,115405,0,1759454358,13839.749177929996,-15.75981080999918,53083.810519440005 2025-10-03,01:19:20.000,276,11091634,115405,0,1759454359,13839.526879699995,-15.978333840001142,53083.75462248001 2025-10-03,01:19:21.000,276,11091710,115365,0,1759454360,13839.39888981,-16.22505339000054,53083.761609600006 2025-10-03,01:19:22.000,276,11091687,115525,0,1759454361,13839.27763623,-16.45767468000122,53083.75462248001 2025-10-03,01:19:23.000,276,11091607,115325,0,1759454362,13839.23048205999,-16.669148579996545,53083.78257096001 2025-10-03,01:19:24.000,276,11091605,115405,0,1759454363,13839.203536819994,-16.81013117999828,53083.75462248001 2025-10-03,01:19:25.000,276,11091634,115765,0,1759454364,13839.223745749994,-17.014555950001522,53083.761609600006 2025-10-03,01:19:26.000,276,11091644,115445,0,1759454365,13839.27763623,-17.169636810001975,53083.68475128001 2025-10-03,01:19:27.000,276,11091665,115445,0,1759454366,13839.324790399995,-17.310619409996434,53083.642828560005 2025-10-03,01:19:28.000,276,11091649,115365,0,1759454367,13839.425835049995,-17.43750374999945,53083.66378992001 2025-10-03,01:19:29.000,276,11091665,115245,0,1759454368,13839.47972553,-17.536191569997754,53083.6568028 2025-10-03,01:19:30.000,276,11091632,115005,0,1759454369,13839.547088629995,-17.66307591000077,53083.68475128001 2025-10-03,01:19:31.000,276,11091607,115325,0,1759454370,13839.61445172999,-17.79700937999587,53083.70571264001 2025-10-03,01:19:32.000,276,11091672,115405,0,1759454371,13839.715496379991,-17.90979546000017,53083.76859672 2025-10-03,01:19:33.000,276,11091644,115405,0,1759454372,13839.749177929996,-18.02963066999655,53083.70571264001 2025-10-03,01:19:34.000,276,11091617,115645,0,1759454373,13839.776123169991,-18.156515009999566,53083.80353232001 2025-10-03,01:19:35.000,276,11091663,115405,0,1759454374,13839.769386859996,-18.241104569999152,53083.88737776 2025-10-03,01:19:36.000,276,11091691,115405,0,1759454375,13839.735705309991,-18.332743259998097,53083.91532624 2025-10-03,01:19:37.000,276,11091634,115685,0,1759454376,13839.695287449991,-18.410283689998323,53083.978210320005 2025-10-03,01:19:38.000,276,11091642,115565,0,1759454377,13839.6616059,-18.48077498999919,53083.95724896 2025-10-03,01:19:39.000,276,11091686,115285,0,1759454378,13839.607715419996,-18.565364549998776,53084.027120160004 2025-10-03,01:19:40.000,276,11091595,115325,0,1759454379,13839.526879699995,-18.642904979999003,53084.06904288001 2025-10-03,01:19:41.000,276,11091595,115525,0,1759454380,13839.446043979995,-18.72044540999923,53084.145901200005 2025-10-03,01:19:42.000,276,11091673,115405,0,1759454381,13839.43257135999,-18.741592799997306,53084.1808368 2025-10-03,01:19:43.000,276,11091598,115405,0,1759454382,13839.41236242999,-18.762740189995384,53084.22275952 2025-10-03,01:19:44.000,276,11091676,115685,0,1759454383,13839.405626119995,-18.790936710000096,53084.20179816 2025-10-03,01:19:45.000,276,11091597,115285,0,1759454384,13839.365208259995,-18.790936710000096,53084.22275952 2025-10-03,01:19:46.000,276,11091605,115405,0,1759454385,13839.35173563999,-18.805034969998815,53084.29263072 2025-10-03,01:19:47.000,276,11091612,115525,0,1759454386,13839.31805409,-18.755691059996025,53084.383463280006 2025-10-03,01:19:48.000,276,11091615,115405,0,1759454387,13839.237218369999,-18.71339627999987,53084.41839888 2025-10-03,01:19:49.000,276,11091610,115325,0,1759454388,13839.23048205999,-18.66405236999708,53084.48827008 2025-10-03,01:19:50.000,276,11091630,115565,0,1759454389,13839.163118959994,-18.628806720000284,53084.46730872 2025-10-03,01:19:51.000,276,11091588,115365,0,1759454390,13839.142910029994,-18.593561069996213,53084.55814128 2025-10-03,01:19:52.000,276,11091580,115405,0,1759454391,13839.115964789999,-18.551266290000058,53084.60705112 2025-10-03,01:19:53.000,276,11091595,115445,0,1759454392,13839.129437409989,-18.49487324999791,53084.59307688001 2025-10-03,01:19:54.000,276,11091700,115525,0,1759454393,13839.089019549989,-18.48782411999855,53084.6349996 2025-10-03,01:19:55.000,276,11091661,115405,0,1759454394,13839.068810619989,-18.43848020999576,53084.6349996 2025-10-03,01:19:56.000,276,11091612,115125,0,1759454395,13839.035129069998,-18.389136300000246,53084.697883680004 2025-10-03,01:19:57.000,276,11091556,115485,0,1759454396,13838.994711209998,-18.396185429999605,53084.746793520004 2025-10-03,01:19:58.000,276,11091613,115605,0,1759454397,13838.940820729993,-18.325694129998737,53084.80269048 2025-10-03,01:19:59.000,276,11091654,115045,0,1759454398,13838.806094530002,-18.26930108999659,53084.8446132 2025-10-03,01:20:00.000,276,11091619,115525,0,1759454399,13838.765676670002,-18.24815369999851,53084.89352304 2025-10-03,01:20:01.000,276,11091601,115725,0,1759454400,13838.630950469997,-18.25520282999787,53084.90051016 2025-10-03,01:20:02.000,276,11091561,115365,0,1759454401,13838.516433199991,-18.212908050001715,53084.984355600005 2025-10-03,01:20:03.000,276,11091615,115405,0,1759454402,13838.40191593,-18.114220229996135,53085.04723968001 2025-10-03,01:20:04.000,276,11091612,115525,0,1759454403,13838.23350817999,-18.06487632000062,53085.14505936001 2025-10-03,01:20:05.000,276,11091626,115405,0,1759454404,13838.03141887999,-17.966188500002318,53085.13807224 2025-10-03,01:20:06.000,276,11091662,115485,0,1759454405,13837.782175409993,-17.881598939995456,53085.200956320004 2025-10-03,01:20:07.000,276,11091644,115365,0,1759454406,13837.499250389992,-17.80405850999523,53085.1590336 2025-10-03,01:20:08.000,276,11091587,115445,0,1759454407,13837.20285275,-17.719468949995644,53085.200956320004 2025-10-03,01:20:09.000,276,11091608,115445,0,1759454408,13836.94013666,-17.65602678000141,53085.27781464 2025-10-03,01:20:10.000,276,11091623,115325,0,1759454409,13836.623530089993,-17.557338959995832,53085.26384040001 2025-10-03,01:20:11.000,276,11091648,115405,0,1759454410,13836.306923520002,-17.56438808999519,53085.27781464 2025-10-03,01:20:12.000,276,11091624,115245,0,1759454411,13835.990316949996,-17.515044179999677,53085.298776 2025-10-03,01:20:13.000,276,11091641,115285,0,1759454412,13835.70065562,-17.515044179999677,53085.31275024001 2025-10-03,01:20:14.000,276,11091672,115245,0,1759454413,13835.350367499988,-17.515044179999677,53085.270827520006 2025-10-03,01:20:15.000,276,11091613,115405,0,1759454414,13835.040497239992,-17.44455287999881,53085.32672448 2025-10-03,01:20:16.000,276,11091649,115445,0,1759454415,13834.818199009991,-17.48684766000224,53085.28480176 2025-10-03,01:20:17.000,276,11091607,115405,0,1759454416,13834.568955539995,-17.465700269996887,53085.26384040001 2025-10-03,01:20:18.000,276,11091634,115365,0,1759454417,13834.37360254999,-17.529142439998395,53085.221917680006 2025-10-03,01:20:19.000,276,11091633,115165,0,1759454418,13834.198458489998,-17.571437220001826,53085.200956320004 2025-10-03,01:20:20.000,276,11091576,115685,0,1759454419,13833.989632880002,-17.66307591000077,53085.152046480005 2025-10-03,01:20:21.000,276,11091582,115365,0,1759454420,13833.827961440002,-17.705370689996926,53085.1590336 2025-10-03,01:20:22.000,276,11091562,115365,0,1759454421,13833.679762619991,-17.775861989997793,53085.16602072 2025-10-03,01:20:23.000,276,11091685,115685,0,1759454422,13833.551772729996,-17.825205900000583,53085.152046480005 2025-10-03,01:20:24.000,276,11091576,115285,0,1759454423,13833.42378284,-17.867500679996738,53085.1590336 2025-10-03,01:20:25.000,276,11091607,115725,0,1759454424,13833.25537508999,-17.930942849998246,53085.11012376 2025-10-03,01:20:26.000,276,11091627,115445,0,1759454425,13833.21495722999,-17.945041109996964,53085.13807224 2025-10-03,01:20:27.000,276,11091573,115645,0,1759454426,13833.120648889999,-17.987335890000395,53085.0891624 2025-10-03,01:20:28.000,276,11091581,115405,0,1759454427,13833.012867929989,-18.043728929995268,53085.09614952001 2025-10-03,01:20:29.000,276,11091636,115285,0,1759454428,13832.918559589998,-18.06487632000062,53085.13108512 2025-10-03,01:20:30.000,276,11091639,115365,0,1759454429,13832.878141729998,-18.057827190001262,53085.103136640006 2025-10-03,01:20:31.000,276,11091582,115405,0,1759454430,13832.790569700002,-18.02963066999655,53085.11012376 2025-10-03,01:20:32.000,276,11091599,115485,0,1759454431,13832.743415529992,-18.02963066999655,53085.12409800001 2025-10-03,01:20:33.000,276,11091611,115685,0,1759454432,13832.696261359997,-18.01553240999783,53085.1590336 2025-10-03,01:20:34.000,276,11091587,115405,0,1759454433,13832.662579809992,-17.937991979997605,53085.200956320004 2025-10-03,01:20:35.000,276,11091641,115685,0,1759454434,13832.581744089992,-17.89569720000145,53085.16602072 2025-10-03,01:20:36.000,276,11091607,115405,0,1759454435,13832.514380989996,-17.825205900000583,53085.16602072 2025-10-03,01:20:37.000,276,11091581,115685,0,1759454436,13832.447017890001,-17.775861989997793,53085.200956320004 2025-10-03,01:20:38.000,276,11091649,115605,0,1759454437,13832.413336339996,-17.733567210001638,53085.20794344 2025-10-03,01:20:39.000,276,11091623,115485,0,1759454438,13832.34597324,-17.63487938999606,53085.23589192 2025-10-03,01:20:40.000,276,11091658,115405,0,1759454439,13832.21798334999,-17.571437220001826,53085.221917680006 2025-10-03,01:20:41.000,276,11091680,115285,0,1759454440,13832.11693869999,-17.536191569997754,53085.24287904001 2025-10-03,01:20:42.000,276,11091595,115445,0,1759454441,13831.99568511999,-17.458651139997528,53085.20794344 2025-10-03,01:20:43.000,276,11091628,115325,0,1759454442,13831.887904159994,-17.423405490000732,53085.21493056001 2025-10-03,01:20:44.000,276,11091614,115365,0,1759454443,13831.800332129998,-17.3811107099973,53085.27781464 2025-10-03,01:20:45.000,276,11091670,115285,0,1759454444,13831.679078549998,-17.331766800001787,53085.27781464 2025-10-03,01:20:46.000,276,11091638,115285,0,1759454445,13831.557824969997,-17.345865060000506,53085.30576312 2025-10-03,01:20:47.000,276,11091612,115525,0,1759454446,13831.429835080002,-17.352914189999865,53085.2289048 2025-10-03,01:20:48.000,276,11091599,115445,0,1759454447,13831.389417220002,-17.317668539995793,53085.29178888001 2025-10-03,01:20:49.000,276,11091586,115485,0,1759454448,13831.322054119992,-17.345865060000506,53085.270827520006 2025-10-03,01:20:50.000,276,11091598,115445,0,1759454449,13831.288372570001,-17.367012449998583,53085.24287904001 2025-10-03,01:20:51.000,276,11091605,115605,0,1759454450,13831.335526739997,-17.43750374999945,53085.26384040001 2025-10-03,01:20:52.000,276,11091622,115525,0,1759454451,13831.281636259992,-17.43750374999945,53085.25685328 2025-10-03,01:20:53.000,276,11091626,115445,0,1759454452,13831.281636259992,-17.43045462000009,53085.221917680006 2025-10-03,01:20:54.000,276,11091637,115325,0,1759454453,13831.355735669997,-17.40225809999538,53085.18698208 2025-10-03,01:20:55.000,276,11091633,115525,0,1759454454,13831.375944599997,-17.409307230002014,53085.1590336 2025-10-03,01:20:56.000,276,11091613,115525,0,1759454455,13831.402889839992,-17.338815930001147,53085.17300784001 2025-10-03,01:20:57.000,276,11091614,115405,0,1759454456,13831.416362459997,-17.240128109995567,53085.21493056001 2025-10-03,01:20:58.000,276,11091668,115445,0,1759454457,13831.429835080002,-17.169636810001975,53085.19396920001 2025-10-03,01:20:59.000,276,11091599,115525,0,1759454458,13831.396153529997,-17.0357033399996,53085.17999496 2025-10-03,01:21:00.000,276,11091636,115325,0,1759454459,13831.389417220002,-16.915868129995943,53085.19396920001 2025-10-03,01:21:01.000,276,11091646,115605,0,1759454460,13831.355735669997,-16.788983790000202,53085.200956320004 2025-10-03,01:21:02.000,276,11091667,115405,0,1759454461,13831.315317809996,-16.676197709995904,53085.221917680006 2025-10-03,01:21:03.000,276,11091658,115365,0,1759454462,13831.295108879996,-16.61275554000167,53085.23589192 2025-10-03,01:21:04.000,276,11091638,115365,0,1759454463,13831.247954710001,-16.492920329998014,53085.30576312 2025-10-03,01:21:05.000,276,11091689,115205,0,1759454464,13831.234482089996,-16.38718338000035,53085.25685328 2025-10-03,01:21:06.000,276,11091650,115445,0,1759454465,13831.20753685,-16.281446429995412,53085.29178888001 2025-10-03,01:21:07.000,276,11091614,115405,0,1759454466,13831.194064229996,-16.17570947999775,53085.32672448 2025-10-03,01:21:08.000,276,11091646,115525,0,1759454467,13831.140173749991,-16.062923400000727,53085.27781464 2025-10-03,01:21:09.000,276,11091633,115525,0,1759454468,13831.133437439996,-15.9853829700005,53085.32672448 2025-10-03,01:21:10.000,276,11091616,115245,0,1759454469,13831.153646369996,-15.879646019995562,53085.34069872001 2025-10-03,01:21:11.000,276,11091662,115605,0,1759454470,13831.113228509996,-15.823252980000689,53085.34768584 2025-10-03,01:21:12.000,276,11091617,115525,0,1759454471,13831.093019579996,-15.647024730002158,53085.38262144001 2025-10-03,01:21:13.000,276,11091637,115525,0,1759454472,13831.11996481999,-15.562435169995297,53085.417557040004 2025-10-03,01:21:14.000,276,11091655,115165,0,1759454473,13831.07954695999,-15.421452570000838,53085.44550552 2025-10-03,01:21:15.000,276,11091620,115445,0,1759454474,13831.07954695999,-15.336863010001252,53085.389608560006 2025-10-03,01:21:16.000,276,11091570,115245,0,1759454475,13831.09975588999,-15.153585629996087,53085.389608560006 2025-10-03,01:21:17.000,276,11091568,115365,0,1759454476,13831.07954695999,-15.026701290000346,53085.45249264 2025-10-03,01:21:18.000,276,11091663,115365,0,1759454477,13831.11996481999,-14.892767819997971,53085.45249264 2025-10-03,01:21:19.000,276,11091622,115325,0,1759454478,13831.180591609991,-14.730637829998159,53085.48044112001 2025-10-03,01:21:20.000,276,11091645,115485,0,1759454479,13831.247954710001,-14.582606099997065,53085.48044112001 2025-10-03,01:21:21.000,276,11091637,115605,0,1759454480,13831.288372570001,-14.420476109997253,53085.536338080004 2025-10-03,01:21:22.000,276,11091602,115405,0,1759454481,13831.342263049992,-14.357033939995745,53085.59922216001 2025-10-03,01:21:23.000,276,11091646,115405,0,1759454482,13831.389417220002,-14.223100470000645,53085.59922216001 2025-10-03,01:21:24.000,276,11091651,115525,0,1759454483,13831.463516629992,-14.08211786999891,53085.66909336 2025-10-03,01:21:25.000,276,11091644,115605,0,1759454484,13831.578033899998,-13.91293874999974,53085.69005472 2025-10-03,01:21:26.000,276,11091601,115405,0,1759454485,13831.631924380003,-13.779005279997364,53085.773900160006 2025-10-03,01:21:27.000,276,11091573,115245,0,1759454486,13831.685814859993,-13.68031745999906,53085.85075848 2025-10-03,01:21:28.000,276,11091630,115365,0,1759454487,13831.726232719993,-13.588678770000115,53085.871719840005 2025-10-03,01:21:29.000,276,11091643,115445,0,1759454488,13831.800332129998,-13.468843559996458,53085.93460392001 2025-10-03,01:21:30.000,276,11091610,115405,0,1759454489,13831.807068439994,-13.377204869997513,53085.941591040006 2025-10-03,01:21:31.000,276,11091614,115485,0,1759454490,13831.860958919999,-13.299664439997287,53086.04639784 2025-10-03,01:21:32.000,276,11091583,115525,0,1759454491,13831.860958919999,-13.243271399995137,53086.109281920006 2025-10-03,01:21:33.000,276,11091617,115725,0,1759454492,13831.827277369994,-13.22212400999706,53086.14421752 2025-10-03,01:21:34.000,276,11091652,115405,0,1759454493,13831.860958919999,-13.179829230000905,53086.228062960006 2025-10-03,01:21:35.000,276,11091568,115125,0,1759454494,13831.874431539989,-13.179829230000905,53086.29094704 2025-10-03,01:21:36.000,276,11091649,115485,0,1759454495,13831.867695229994,-13.151632709996193,53086.34684400001 2025-10-03,01:21:37.000,276,11091592,115525,0,1759454496,13831.901376779999,-13.172780100001546,53086.41671520001 2025-10-03,01:21:38.000,276,11091602,115445,0,1759454497,13831.921585709999,-13.158681839995552,53086.493573520005 2025-10-03,01:21:39.000,276,11091576,115525,0,1759454498,13831.928322019994,-13.200976619998983,53086.58440608001 2025-10-03,01:21:40.000,276,11091649,115525,0,1759454499,13831.91484939999,-13.22212400999706,53086.63331592001 2025-10-03,01:21:41.000,276,11091662,115405,0,1759454500,13831.908113089994,-13.208025749998342,53086.591393200004 2025-10-03,01:21:42.000,276,11091638,115605,0,1759454501,13831.91484939999,-13.22212400999706,53086.661264400005 2025-10-03,01:21:43.000,276,11091586,115205,0,1759454502,13831.91484939999,-13.215074879997701,53086.70318712001 2025-10-03,01:21:44.000,276,11091649,115565,0,1759454503,13831.948530949994,-13.22212400999706,53086.828955280005 2025-10-03,01:21:45.000,276,11091650,115285,0,1759454504,13831.99568511999,-13.208025749998342,53086.81498104 2025-10-03,01:21:46.000,276,11091647,115365,0,1759454505,13832.06304822,-13.137534449997474,53086.9058136 2025-10-03,01:21:47.000,276,11091655,115205,0,1759454506,13832.170829179995,-13.151632709996193,53086.87087800001 2025-10-03,01:21:48.000,276,11091618,115325,0,1759454507,13832.271873829995,-13.08819054000196,53087.0106204 2025-10-03,01:21:49.000,276,11091636,115445,0,1759454508,13832.379654789991,-13.03884662999917,53087.02459464 2025-10-03,01:21:50.000,276,11091593,115005,0,1759454509,13832.514380989996,-13.031797499999811,53087.115427200006 2025-10-03,01:21:51.000,276,11091585,115205,0,1759454510,13832.601953019992,-12.975404459997662,53087.19228552 2025-10-03,01:21:52.000,276,11091601,115405,0,1759454511,13832.729942910002,-12.911962289996154,53087.22722112001 2025-10-03,01:21:53.000,276,11091612,115485,0,1759454512,13832.837723869998,-12.86261838000064,53087.31106656 2025-10-03,01:21:54.000,276,11091624,115365,0,1759454513,13832.979186379998,-12.81327446999785,53087.38792488 2025-10-03,01:21:55.000,276,11091623,115525,0,1759454514,13833.086967339994,-12.756881429995701,53087.450808960006 2025-10-03,01:21:56.000,276,11091611,115445,0,1759454515,13833.21495722999,-12.707537520000187,53087.45779608 2025-10-03,01:21:57.000,276,11091671,115525,0,1759454516,13833.31600187999,-12.651144479998038,53087.56959000001 2025-10-03,01:21:58.000,276,11091657,115285,0,1759454517,13833.38336498,-12.63704621999932,53087.667409680005 2025-10-03,01:21:59.000,276,11091605,115285,0,1759454518,13833.450728079995,-12.608849700001883,53087.73029376001 2025-10-03,01:22:00.000,276,11091616,115325,0,1759454519,13833.50461856,-12.573604049997812,53087.79317784 2025-10-03,01:22:01.000,276,11091699,115325,0,1759454520,13833.578717969991,-12.594751439995889,53087.85606192001 2025-10-03,01:22:02.000,276,11091652,115325,0,1759454521,13833.632608449996,-12.538358400001016,53087.9888172 2025-10-03,01:22:03.000,276,11091685,115245,0,1759454522,13833.673026309996,-12.566554919998453,53088.03772704 2025-10-03,01:22:04.000,276,11091650,115485,0,1759454523,13833.666290000001,-12.552456659999734,53088.07266264001 2025-10-03,01:22:05.000,276,11091609,115325,0,1759454524,13833.659553689991,-12.559505789999093,53088.21240504001 2025-10-03,01:22:06.000,276,11091616,115325,0,1759454525,13833.720180479992,-12.622947960000602,53088.19144368001 2025-10-03,01:22:07.000,276,11091653,115365,0,1759454526,13833.686498930001,-12.63704621999932,53088.289263360006 2025-10-03,01:22:08.000,276,11091599,115325,0,1759454527,13833.652817379996,-12.622947960000602,53088.3731088 2025-10-03,01:22:09.000,276,11091598,115285,0,1759454528,13833.62587214,-12.68639013000211,53088.47092848 2025-10-03,01:22:10.000,276,11091654,115325,0,1759454529,13833.578717969991,-12.728684909998265,53088.49188984 2025-10-03,01:22:11.000,276,11091689,115165,0,1759454530,13833.639344759991,-12.763930560002336,53088.48490272 2025-10-03,01:22:12.000,276,11091630,115325,0,1759454531,13833.639344759991,-12.792127079999773,53088.57573528001 2025-10-03,01:22:13.000,276,11091690,115485,0,1759454532,13833.646081070001,-12.876716639999358,53088.624645120006 2025-10-03,01:22:14.000,276,11091620,115285,0,1759454533,13833.652817379996,-12.876716639999358,53088.69451632001 2025-10-03,01:22:15.000,276,11091681,115445,0,1759454534,13833.706707860001,-12.954257069999585,53088.72945192 2025-10-03,01:22:16.000,276,11091662,115605,0,1759454535,13833.787543580002,-12.968355329998303,53088.82028448 2025-10-03,01:22:17.000,276,11091604,115205,0,1759454536,13833.888588230002,-12.99655184999574,53088.88316856001 2025-10-03,01:22:18.000,276,11091660,115405,0,1759454537,13833.908797160002,-13.024748370000452,53088.87618144 2025-10-03,01:22:19.000,276,11091654,115165,0,1759454538,13833.982896569993,-13.024748370000452,53088.939065520004 2025-10-03,01:22:20.000,276,11091666,115605,0,1759454539,13834.104150149993,-12.99655184999574,53088.98797536 2025-10-03,01:22:21.000,276,11091694,115365,0,1759454540,13834.171513249988,-12.947207940000226,53089.02989808001 2025-10-03,01:22:22.000,276,11091698,115645,0,1759454541,13834.238876349998,-12.926060550002148,53089.08579504 2025-10-03,01:22:23.000,276,11091669,115525,0,1759454542,13834.346657309994,-12.947207940000226,53089.08579504 2025-10-03,01:22:24.000,276,11091625,115285,0,1759454543,13834.37360254999,-12.897864029997436,53089.16964048001 2025-10-03,01:22:25.000,276,11091647,115365,0,1759454544,13834.387075169994,-12.82032359999721,53089.26746016001 2025-10-03,01:22:26.000,276,11091592,115525,0,1759454545,13834.46117458,-12.827372729996569,53089.295408640006 2025-10-03,01:22:27.000,276,11091623,115405,0,1759454546,13834.44096565,-12.778028820001055,53089.38624120001 2025-10-03,01:22:28.000,276,11091678,115405,0,1759454547,13834.407284099994,-12.756881429995701,53089.40021544 2025-10-03,01:22:29.000,276,11091672,115485,0,1759454548,13834.339920999999,-12.714586649999546,53089.442138160004 2025-10-03,01:22:30.000,276,11091681,115365,0,1759454549,13834.252348969989,-12.721635779998905,53089.49803512 2025-10-03,01:22:31.000,276,11091667,115405,0,1759454550,13834.097413839998,-12.721635779998905,53089.5259836 2025-10-03,01:22:32.000,276,11091640,115165,0,1759454551,13833.976160259997,-12.756881429995701,53089.55393208001 2025-10-03,01:22:33.000,276,11091594,115365,0,1759454552,13833.875115609997,-12.778028820001055,53089.60284192001 2025-10-03,01:22:34.000,276,11091661,115445,0,1759454553,13833.780807269992,-12.806225339998491,53089.64476464 2025-10-03,01:22:35.000,276,11091638,115405,0,1759454554,13833.62587214,-12.827372729996569,53089.7355972 2025-10-03,01:22:36.000,276,11091646,115525,0,1759454555,13833.55850903999,-12.904913159996795,53089.70066160001 2025-10-03,01:22:37.000,276,11091622,115565,0,1759454556,13833.42378284,-12.940158810000867,53089.76354568 2025-10-03,01:22:38.000,276,11091591,115485,0,1759454557,13833.329474499995,-12.99655184999574,53089.79149416001 2025-10-03,01:22:39.000,276,11091612,115365,0,1759454558,13833.208220919994,-13.024748370000452,53089.847391120005 2025-10-03,01:22:40.000,276,11091628,115325,0,1759454559,13833.11391257999,-13.09523967000132,53089.82642976 2025-10-03,01:22:41.000,276,11091647,115485,0,1759454560,13833.012867929989,-13.059994019997248,53089.847391120005 2025-10-03,01:22:42.000,276,11091615,115525,0,1759454561,13832.878141729998,-13.130485319998115,53089.8753396 2025-10-03,01:22:43.000,276,11091595,115085,0,1759454562,13832.777097079997,-13.130485319998115,53089.86136536 2025-10-03,01:22:44.000,276,11091659,115485,0,1759454563,13832.689525050002,-13.172780100001546,53089.86835248001 2025-10-03,01:22:45.000,276,11091670,115605,0,1759454564,13832.608689330002,-13.165730970002187,53089.88931384001 2025-10-03,01:22:46.000,276,11091598,115245,0,1759454565,13832.473963129996,-13.179829230000905,53089.90328808 2025-10-03,01:22:47.000,276,11091709,115285,0,1759454566,13832.352709549996,-13.179829230000905,53089.86136536 2025-10-03,01:22:48.000,276,11091696,115325,0,1759454567,13832.23819227999,-13.215074879997701,53089.910275199996 2025-10-03,01:22:49.000,276,11091660,115405,0,1759454568,13832.20451073,-13.22212400999706,53089.95918504001 2025-10-03,01:22:50.000,276,11091610,115165,0,1759454569,13832.13714762999,-13.236222269995778,53089.93822368001 2025-10-03,01:22:51.000,276,11091593,115325,0,1759454570,13832.04283929,-13.27146791999985,53089.88931384001 2025-10-03,01:22:52.000,276,11091604,115325,0,1759454571,13831.988948809994,-13.306713569996646,53089.945210800004 2025-10-03,01:22:53.000,276,11091712,115365,0,1759454572,13831.91484939999,-13.313762699996005,53089.93822368001 2025-10-03,01:22:54.000,276,11091687,115205,0,1759454573,13831.91484939999,-13.320811829995364,53089.966172160006 2025-10-03,01:22:55.000,276,11091632,115445,0,1759454574,13831.813804749989,-13.341959220000717,53089.910275199996 2025-10-03,01:22:56.000,276,11091606,115205,0,1759454575,13831.773386889989,-13.384253999996872,53089.90328808 2025-10-03,01:22:57.000,276,11091607,115285,0,1759454576,13831.706023789993,-13.412450520001585,53089.93123656 2025-10-03,01:22:58.000,276,11091659,115365,0,1759454577,13831.692551169988,-13.440647039999021,53090.00809488001 2025-10-03,01:22:59.000,276,11091646,115365,0,1759454578,13831.631924380003,-13.426548780000303,53090.02905624 2025-10-03,01:23:00.000,276,11091650,115445,0,1759454579,13831.571297590002,-13.461794429997099,53090.02905624 2025-10-03,01:23:01.000,276,11091598,115405,0,1759454580,13831.537616039997,-13.412450520001585,53090.02905624 2025-10-03,01:23:02.000,276,11091611,115405,0,1759454581,13831.497198179997,-13.433597909999662,53090.063991840005 2025-10-03,01:23:03.000,276,11091669,115085,0,1759454582,13831.416362459997,-13.412450520001585,53090.05700472001 2025-10-03,01:23:04.000,276,11091635,115045,0,1759454583,13831.416362459997,-13.412450520001585,53090.077966079996 2025-10-03,01:23:05.000,276,11091638,115485,0,1759454584,13831.389417220002,-13.412450520001585,53090.08495320001 2025-10-03,01:23:06.000,276,11091654,115525,0,1759454585,13831.382680909992,-13.39835225999559,53090.12687592001 2025-10-03,01:23:07.000,276,11091690,115325,0,1759454586,13831.355735669997,-13.39835225999559,53090.07097896 2025-10-03,01:23:08.000,276,11091621,115125,0,1759454587,13831.362471979992,-13.433597909999662,53090.14783728 2025-10-03,01:23:09.000,276,11091656,115205,0,1759454588,13831.375944599997,-13.440647039999021,53090.16181152 2025-10-03,01:23:10.000,276,11091676,115205,0,1759454589,13831.416362459997,-13.39835225999559,53090.182772880005 2025-10-03,01:23:11.000,276,11091612,115285,0,1759454590,13831.450044010002,-13.412450520001585,53090.16879864 2025-10-03,01:23:12.000,276,11091681,115445,0,1759454591,13831.490461870002,-13.341959220000717,53090.21072136 2025-10-03,01:23:13.000,276,11091673,115365,0,1759454592,13831.510670800002,-13.327860960001999,53090.22469560001 2025-10-03,01:23:14.000,276,11091696,115165,0,1759454593,13831.510670800002,-13.257369660001132,53090.29456680001 2025-10-03,01:23:15.000,276,11091639,115325,0,1759454594,13831.497198179997,-13.186878360000264,53090.22469560001 2025-10-03,01:23:16.000,276,11091613,115125,0,1759454595,13831.591506520002,-13.137534449997474,53090.22469560001 2025-10-03,01:23:17.000,276,11091631,115205,0,1759454596,13831.631924380003,-13.116387059999397,53090.25264408001 2025-10-03,01:23:18.000,276,11091647,115405,0,1759454597,13831.746441649993,-13.067043149996607,53090.26661832 2025-10-03,01:23:19.000,276,11091648,115365,0,1759454598,13831.813804749989,-12.98950271999638,53090.25264408001 2025-10-03,01:23:20.000,276,11091652,115405,0,1759454599,13831.941794639999,-12.940158810000867,53090.32251528001 2025-10-03,01:23:21.000,276,11091636,115605,0,1759454600,13832.04283929,-12.855569250001281,53090.33648952 2025-10-03,01:23:22.000,276,11091632,115325,0,1759454601,13832.130411319995,-12.763930560002336,53090.350463760005 2025-10-03,01:23:23.000,276,11091621,115365,0,1759454602,13832.20451073,-12.665242739996756,53090.399373600005 2025-10-03,01:23:24.000,276,11091703,115525,0,1759454603,13832.231455969995,-12.594751439995889,53090.39238648001 2025-10-03,01:23:25.000,276,11091639,115365,0,1759454604,13832.292082759996,-12.545407530000375,53090.42732208 2025-10-03,01:23:26.000,276,11091647,115445,0,1759454605,13832.31902799999,-12.545407530000375,53090.49719328 2025-10-03,01:23:27.000,276,11091681,115165,0,1759454606,13832.359445859991,-12.496063619997585,53090.53212888 2025-10-03,01:23:28.000,276,11091684,115205,0,1759454607,13832.32576431,-12.489014489998226,53090.60200008 2025-10-03,01:23:29.000,276,11091644,115365,0,1759454608,13832.31902799999,-12.545407530000375,53090.685845520005 2025-10-03,01:23:30.000,276,11091609,115525,0,1759454609,13832.271873829995,-12.531309270001657,53090.65090992 2025-10-03,01:23:31.000,276,11091682,115445,0,1759454610,13832.24492859,-12.573604049997812,53090.685845520005 2025-10-03,01:23:32.000,276,11091690,115365,0,1759454611,13832.19777441999,-12.58065317999717,53090.76969096 2025-10-03,01:23:33.000,276,11091642,115205,0,1759454612,13832.13714762999,-12.601800569995248,53090.8186008 2025-10-03,01:23:34.000,276,11091610,115285,0,1759454613,13832.110202389995,-12.644095349998679,53090.79065232 2025-10-03,01:23:35.000,276,11091681,115365,0,1759454614,13832.10346608,-12.594751439995889,53090.804626560006 2025-10-03,01:23:36.000,276,11091660,115165,0,1759454615,13832.170829179995,-12.58770230999653,53090.83956216 2025-10-03,01:23:37.000,276,11091617,115525,0,1759454616,13832.22471966,-12.566554919998453,53090.83257504 2025-10-03,01:23:38.000,276,11091683,115325,0,1759454617,13832.251664899995,-12.524260140002298,53090.783665200004 2025-10-03,01:23:39.000,276,11091634,115445,0,1759454618,13832.292082759996,-12.467867100000149,53090.77667808001 2025-10-03,01:23:40.000,276,11091652,115325,0,1759454619,13832.379654789991,-12.425572319996718,53090.8186008 2025-10-03,01:23:41.000,276,11091630,115405,0,1759454620,13832.433545269996,-12.383277540000563,53090.83257504 2025-10-03,01:23:42.000,276,11091643,115165,0,1759454621,13832.494172059996,-12.36213014999521,53090.82558792001 2025-10-03,01:23:43.000,276,11091653,115485,0,1759454622,13832.575007779997,-12.270491459996265,53090.83956216 2025-10-03,01:23:44.000,276,11091637,115205,0,1759454623,13832.662579809992,-12.18590189999668,53090.8186008 2025-10-03,01:23:45.000,276,11091633,115445,0,1759454624,13832.676052429997,-12.04491930000222,53090.853536400005 2025-10-03,01:23:46.000,276,11091638,115285,0,1759454625,13832.804042319993,-11.960329739995359,53090.89545912001 2025-10-03,01:23:47.000,276,11091633,115285,0,1759454626,13832.783833389993,-11.847543659998337,53090.902446240005 2025-10-03,01:23:48.000,276,11091647,115165,0,1759454627,13832.851196489988,-11.621971499997017,53090.88148488 2025-10-03,01:23:49.000,276,11091671,115205,0,1759454628,13832.871405419988,-11.558529329995508,53090.93039472 2025-10-03,01:23:50.000,276,11091640,115445,0,1759454629,13832.884878039993,-11.382301079996978,53090.902446240005 2025-10-03,01:23:51.000,276,11091630,115525,0,1759454630,13832.918559589998,-11.297711519997392,53090.888472 2025-10-03,01:23:52.000,276,11091685,115325,0,1759454631,13832.905086969993,-11.156728919995658,53090.96533032001 2025-10-03,01:23:53.000,276,11091672,115525,0,1759454632,13832.918559589998,-11.043942839998635,53090.92340760001 2025-10-03,01:23:54.000,276,11091609,115285,0,1759454633,13832.958977449998,-10.938205890000972,53090.93738184 2025-10-03,01:23:55.000,276,11091573,115365,0,1759454634,13832.979186379998,-10.860665460000746,53090.97930456 2025-10-03,01:23:56.000,276,11091642,115405,0,1759454635,13832.985922689993,-10.839518069995393,53090.9583432 2025-10-03,01:23:57.000,276,11091596,115245,0,1759454636,13832.985922689993,-10.78312503000052,53091.00725304 2025-10-03,01:23:58.000,276,11091633,115125,0,1759454637,13833.012867929989,-10.73378111999773,53090.97930456 2025-10-03,01:23:59.000,276,11091639,115285,0,1759454638,13833.046549479994,-10.754928509995807,53091.07712424 2025-10-03,01:24:00.000,276,11091655,115405,0,1759454639,13832.985922689993,-10.78312503000052,53091.0980856 2025-10-03,01:24:01.000,276,11091644,115525,0,1759454640,13832.972450069989,-10.811321549997956,53091.05616288 2025-10-03,01:24:02.000,276,11091693,115005,0,1759454641,13832.965713759993,-10.9029602399969,53091.11205984001 2025-10-03,01:24:03.000,276,11091653,115525,0,1759454642,13832.952241139988,-10.95935327999905,53091.119046960004 2025-10-03,01:24:04.000,276,11091633,115205,0,1759454643,13832.932032209988,-11.015746320001199,53091.10507272 2025-10-03,01:24:05.000,276,11091666,115605,0,1759454644,13832.911823279988,-11.128532399998221,53091.12603408 2025-10-03,01:24:06.000,276,11091656,115525,0,1759454645,13832.932032209988,-11.199023699999088,53091.10507272 2025-10-03,01:24:07.000,276,11091657,115525,0,1759454646,13832.918559589998,-11.220171089997166,53091.10507272 2025-10-03,01:24:08.000,276,11091607,115365,0,1759454647,13832.985922689993,-11.304760649996751,53091.0980856 2025-10-03,01:24:09.000,276,11091673,115005,0,1759454648,13833.039813169999,-11.354104559999541,53091.11205984001 2025-10-03,01:24:10.000,276,11091691,115405,0,1759454649,13833.086967339994,-11.375251949997619,53091.1679568 2025-10-03,01:24:11.000,276,11091682,115365,0,1759454650,13833.22169354,-11.3611536899989,53091.04917576 2025-10-03,01:24:12.000,276,11091605,115325,0,1759454651,13833.289056639995,-11.382301079996978,53091.04917576 2025-10-03,01:24:13.000,276,11091611,115365,0,1759454652,13833.37662866999,-11.36820281999826,53091.05616288 2025-10-03,01:24:14.000,276,11091680,115325,0,1759454653,13833.491145939995,-11.36820281999826,53091.04917576 2025-10-03,01:24:15.000,276,11091601,115325,0,1759454654,13833.571981659996,-11.36820281999826,53091.140008320006 2025-10-03,01:24:16.000,276,11091670,115365,0,1759454655,13833.699971549991,-11.36820281999826,53091.09109848001 2025-10-03,01:24:17.000,276,11091606,115445,0,1759454656,13833.814488819997,-11.276564129999315,53091.021227280005 2025-10-03,01:24:18.000,276,11091637,115365,0,1759454657,13833.868379300002,-11.283613259998674,53091.01424016001 2025-10-03,01:24:19.000,276,11091669,115445,0,1759454658,13833.929006090002,-11.213121959997807,53091.04917576 2025-10-03,01:24:20.000,276,11091602,115445,0,1759454659,13833.976160259997,-11.170827180001652,53091.05616288 2025-10-03,01:24:21.000,276,11091619,115325,0,1759454660,13833.989632880002,-11.128532399998221,53091.00725304 2025-10-03,01:24:22.000,276,11091588,115165,0,1759454661,13833.976160259997,-11.121483269998862,53090.97930456 2025-10-03,01:24:23.000,276,11091584,115605,0,1759454662,13834.016578119998,-11.065090229996713,53091.01424016001 2025-10-03,01:24:24.000,276,11091592,115685,0,1759454663,13834.056995979998,-11.050991969997995,53091.00026592 2025-10-03,01:24:25.000,276,11091598,115325,0,1759454664,13834.110886459988,-11.022795450000558,53090.97930456 2025-10-03,01:24:26.000,276,11091654,115165,0,1759454665,13834.292766829989,-11.029844579999917,53090.97930456 2025-10-03,01:24:27.000,276,11091668,115245,0,1759454666,13834.39381147999,-11.058041099997354,53090.94436896001 2025-10-03,01:24:28.000,276,11091584,115365,0,1759454667,13834.60263709,-11.050991969997995,53090.98629168 2025-10-03,01:24:29.000,276,11091625,115325,0,1759454668,13834.710418049995,-11.093286750001425,53090.972317440006 2025-10-03,01:24:30.000,276,11091611,115245,0,1759454669,13834.858616869991,-11.086237620002066,53090.97930456 2025-10-03,01:24:31.000,276,11091639,115205,0,1759454670,13835.013551999997,-11.036893709999276,53090.99327880001 2025-10-03,01:24:32.000,276,11091566,115325,0,1759454671,13835.168487130002,-11.086237620002066,53090.96533032001 2025-10-03,01:24:33.000,276,11091621,115365,0,1759454672,13835.350367499988,-11.156728919995658,53090.98629168 2025-10-03,01:24:34.000,276,11091639,115525,0,1759454673,13835.417730599998,-11.121483269998862,53091.00026592 2025-10-03,01:24:35.000,276,11091633,115285,0,1759454674,13835.626556209994,-11.163778050002293,53090.97930456 2025-10-03,01:24:36.000,276,11091644,115165,0,1759454675,13835.8219092,-11.206072829998448,53091.021227280005 2025-10-03,01:24:37.000,276,11091554,115605,0,1759454676,13835.949899089996,-11.220171089997166,53091.00026592 2025-10-03,01:24:38.000,276,11091632,115285,0,1759454677,13836.178933629992,-11.262465870000597,53091.070137120005 2025-10-03,01:24:39.000,276,11091637,115365,0,1759454678,13836.333868759997,-11.325908040002105,53091.00026592 2025-10-03,01:24:40.000,276,11091613,115445,0,1759454679,13836.488803890003,-11.347055430000182,53091.03520152 2025-10-03,01:24:41.000,276,11091594,115325,0,1759454680,13836.603321159993,-11.3611536899989,53091.021227280005 2025-10-03,01:24:42.000,276,11091669,115445,0,1759454681,13836.744783669994,-11.297711519997392,53091.05616288 2025-10-03,01:24:43.000,276,11091644,115365,0,1759454682,13836.886246179994,-11.304760649996751,53091.03520152 2025-10-03,01:24:44.000,276,11091668,115325,0,1759454683,13837.00076345,-11.297711519997392,53091.06315000001 2025-10-03,01:24:45.000,276,11091645,114965,0,1759454684,13837.148962269996,-11.220171089997166,53091.07712424 2025-10-03,01:24:46.000,276,11091604,115445,0,1759454685,13837.303897400001,-11.163778050002293,53091.04917576 2025-10-03,01:24:47.000,276,11091649,115485,0,1759454686,13837.452096219997,-11.093286750001425,53091.0980856 2025-10-03,01:24:48.000,276,11091648,115365,0,1759454687,13837.546404560002,-10.987549799996486,53091.17494392 2025-10-03,01:24:49.000,276,11091618,115325,0,1759454688,13837.714812309998,-10.888861979998183,53091.15398256 2025-10-03,01:24:50.000,276,11091675,115285,0,1759454689,13837.829329579989,-10.804272419998597,53091.17494392 2025-10-03,01:24:51.000,276,11091601,115285,0,1759454690,13837.916901609999,-10.804272419998597,53091.17494392 2025-10-03,01:24:52.000,276,11091589,115205,0,1759454691,13838.05836412,-10.77607590000116,53091.140008320006 2025-10-03,01:24:53.000,276,11091593,115005,0,1759454692,13838.13919984,-10.72673198999837,53091.2028924 2025-10-03,01:24:54.000,276,11091591,115365,0,1759454693,13838.24024449,-10.712633729999652,53091.22385376 2025-10-03,01:24:55.000,276,11091629,115245,0,1759454694,13838.267189729995,-10.719682859999011,53091.26577648 2025-10-03,01:24:56.000,276,11091665,115165,0,1759454695,13838.30087128,-10.705584600000293,53091.237828000005 2025-10-03,01:24:57.000,276,11091658,115245,0,1759454696,13838.32108021,-10.698535470000934,53091.29372496 2025-10-03,01:24:58.000,276,11091622,115245,0,1759454697,13838.40191593,-10.72673198999837,53091.24481512 2025-10-03,01:24:59.000,276,11091627,115445,0,1759454698,13838.42212486,-10.754928509995807,53091.286737840004 2025-10-03,01:25:00.000,276,11091647,115405,0,1759454699,13838.36149807,-10.825419809996674,53091.307699200006 2025-10-03,01:25:01.000,276,11091639,115285,0,1759454700,13838.381707,-10.888861979998183,53091.237828000005 2025-10-03,01:25:02.000,276,11091595,115525,0,1759454701,13838.34128914,-10.91000936999626,53091.237828000005 2025-10-03,01:25:03.000,276,11091643,115405,0,1759454702,13838.28066235,-10.945255020000332,53091.22385376 2025-10-03,01:25:04.000,276,11091680,115525,0,1759454703,13838.21329924999,-10.980500669997127,53091.20987952001 2025-10-03,01:25:05.000,276,11091580,115285,0,1759454704,13838.17288138999,-11.079188489995431,53091.15398256 2025-10-03,01:25:06.000,276,11091609,115485,0,1759454705,13838.15940877,-11.114434139999503,53091.13302120001 2025-10-03,01:25:07.000,276,11091634,115325,0,1759454706,13838.07183673999,-11.18492544000037,53091.0980856 2025-10-03,01:25:08.000,276,11091615,115365,0,1759454707,13837.950583159989,-11.269514999999956,53091.04917576 2025-10-03,01:25:09.000,276,11091600,115245,0,1759454708,13837.856274819998,-11.389350209996337,53091.04218864001 2025-10-03,01:25:10.000,276,11091624,115125,0,1759454709,13837.788911719988,-11.466890639996564,53091.00026592 2025-10-03,01:25:11.000,276,11091583,115365,0,1759454710,13837.701339689993,-11.629020629996376,53090.951356080004 2025-10-03,01:25:12.000,276,11091651,115365,0,1759454711,13837.586822420002,-11.741806710000674,53090.888472 2025-10-03,01:25:13.000,276,11091650,115325,0,1759454712,13837.566613490002,-11.861641919997055,53090.853536400005 2025-10-03,01:25:14.000,276,11091607,115165,0,1759454713,13837.566613490002,-11.960329739995359,53090.79065232 2025-10-03,01:25:15.000,276,11091628,115365,0,1759454714,13837.573349799997,-12.108361469996453,53090.748729599996 2025-10-03,01:25:16.000,276,11091588,115365,0,1759454715,13837.627240280002,-12.143607120000524,53090.713794 2025-10-03,01:25:17.000,276,11091650,115525,0,1759454716,13837.775439099998,-12.256393199997547,53090.67885840001 2025-10-03,01:25:18.000,276,11091654,115165,0,1759454717,13837.849538509989,-12.270491459996265,53090.65090992 2025-10-03,01:25:19.000,276,11091679,115285,0,1759454718,13837.977528399999,-12.326884499998414,53090.60200008 2025-10-03,01:25:20.000,276,11091671,115285,0,1759454719,13838.11899091,-12.270491459996265,53090.518154640005 2025-10-03,01:25:21.000,276,11091638,115325,0,1759454720,13838.27392603999,-12.242294939998828,53090.55309024 2025-10-03,01:25:22.000,276,11091594,115565,0,1759454721,13838.388443309996,-12.143607120000524,53090.54610312 2025-10-03,01:25:23.000,276,11091667,115525,0,1759454722,13838.563587370001,-12.108361469996453,53090.5041804 2025-10-03,01:25:24.000,276,11091602,115325,0,1759454723,13838.664632020002,-11.967378870001994,53090.49719328 2025-10-03,01:25:25.000,276,11091708,115365,0,1759454724,13838.758940359992,-11.784101489996829,53090.45527056 2025-10-03,01:25:26.000,276,11091676,115485,0,1759454725,13838.812830839997,-11.678364539999166,53090.47623192 2025-10-03,01:25:27.000,276,11091599,115365,0,1759454726,13838.846512390002,-11.55148019999615,53090.44129632001 2025-10-03,01:25:28.000,276,11091669,115525,0,1759454727,13838.812830839997,-11.452792379997845,53090.448283440004 2025-10-03,01:25:29.000,276,11091662,115285,0,1759454728,13838.826303460002,-11.3611536899989,53090.45527056 2025-10-03,01:25:30.000,276,11091604,115365,0,1759454729,13838.779149289992,-11.276564129999315,53090.413347839996 2025-10-03,01:25:31.000,276,11091556,115365,0,1759454730,13838.698313569992,-11.269514999999956,53090.448283440004 2025-10-03,01:25:32.000,276,11091669,115125,0,1759454731,13838.644423090002,-11.234269349995884,53090.399373600005 2025-10-03,01:25:33.000,276,11091643,115205,0,1759454732,13838.604005230001,-11.276564129999315,53090.38539936 2025-10-03,01:25:34.000,276,11091649,115485,0,1759454733,13838.604005230001,-11.354104559999541,53090.42033496001 2025-10-03,01:25:35.000,276,11091642,115685,0,1759454734,13838.597268919992,-11.459841509997204,53090.364438 2025-10-03,01:25:36.000,276,11091642,115445,0,1759454735,13838.644423090002,-11.58672585000022,53090.33648952 2025-10-03,01:25:37.000,276,11091648,115405,0,1759454736,13838.678104639992,-11.692462799997884,53090.364438 2025-10-03,01:25:38.000,276,11091605,115525,0,1759454737,13838.799358219992,-11.868691049996414,53090.364438 2025-10-03,01:25:39.000,276,11091614,115445,0,1759454738,13838.792621909997,-12.05196843000158,53090.33648952 2025-10-03,01:25:40.000,276,11091606,115285,0,1759454739,13838.806094530002,-12.221147550000751,53090.350463760005 2025-10-03,01:25:41.000,276,11091637,115645,0,1759454740,13838.819567149993,-12.35508101999585,53090.39238648001 2025-10-03,01:25:42.000,276,11091658,115405,0,1759454741,13838.880193939993,-12.489014489998226,53090.3295024 2025-10-03,01:25:43.000,276,11091576,115365,0,1759454742,13838.846512390002,-12.63704621999932,53090.32251528001 2025-10-03,01:25:44.000,276,11091642,115325,0,1759454743,13838.758940359992,-12.742783169996983,53090.33648952 2025-10-03,01:25:45.000,276,11091592,115325,0,1759454744,13838.731995119997,-12.926060550002148,53090.3295024 2025-10-03,01:25:46.000,276,11091572,115525,0,1759454745,13838.738731429992,-12.968355329998303,53090.26661832 2025-10-03,01:25:47.000,276,11091574,115525,0,1759454746,13838.651159399997,-13.059994019997248,53090.20373424001 2025-10-03,01:25:48.000,276,11091676,115525,0,1759454747,13838.583796300001,-13.08819054000196,53090.21770848 2025-10-03,01:25:49.000,276,11091650,115285,0,1759454748,13838.502960580001,-13.137534449997474,53090.16879864 2025-10-03,01:25:50.000,276,11091626,115325,0,1759454749,13838.502960580001,-13.193927489999624,53090.21770848 2025-10-03,01:25:51.000,276,11091607,115165,0,1759454750,13838.44233379,-13.26441879000049,53090.16181152 2025-10-03,01:25:52.000,276,11091628,115525,0,1759454751,13838.42212486,-13.27851704999921,53090.14085016 2025-10-03,01:25:53.000,276,11091657,115205,0,1759454752,13838.469279029996,-13.341959220000717,53090.07097896 2025-10-03,01:25:54.000,276,11091652,115245,0,1759454753,13838.570323679996,-13.356057479999436,53090.07097896 2025-10-03,01:25:55.000,276,11091639,115365,0,1759454754,13838.637686779992,-13.391303129996231,53090.063991840005 2025-10-03,01:25:56.000,276,11091650,115405,0,1759454755,13838.752204049997,-13.412450520001585,53090.04303048 2025-10-03,01:25:57.000,276,11091593,115605,0,1759454756,13838.900402869993,-13.475892689995817,53090.07097896 2025-10-03,01:25:58.000,276,11091628,115525,0,1759454757,13839.001447519993,-13.511138339999889,53089.9801464 2025-10-03,01:25:59.000,276,11091675,115165,0,1759454758,13839.183327889994,-13.525236599998607,53090.00809488001 2025-10-03,01:26:00.000,276,11091618,115325,0,1759454759,13839.43930767,-13.518187469999248,53089.95918504001 2025-10-03,01:26:01.000,276,11091640,115325,0,1759454760,13839.587506489996,-13.482941819995176,53089.93822368001 2025-10-03,01:26:02.000,276,11091608,115365,0,1759454761,13839.755914239991,-13.461794429997099,53089.945210800004 2025-10-03,01:26:03.000,276,11091589,115325,0,1759454762,13839.971476159997,-13.461794429997099,53090.04303048 2025-10-03,01:26:04.000,276,11091616,115485,0,1759454763,13840.099466049993,-13.39835225999559,53090.00110776 2025-10-03,01:26:05.000,276,11091599,115405,0,1759454764,13840.240928559993,-13.370155739998154,53090.0500176 2025-10-03,01:26:06.000,276,11091604,115325,0,1759454765,13840.315027969998,-13.349008350000076,53090.063991840005 2025-10-03,01:26:07.000,276,11091655,115405,0,1759454766,13840.368918449989,-13.341959220000717,53090.09194032 2025-10-03,01:26:08.000,276,11091654,115365,0,1759454767,13840.42954523999,-13.306713569996646,53090.12687592001 2025-10-03,01:26:09.000,276,11091618,115325,0,1759454768,13840.443017859994,-13.257369660001132,53090.12687592001 2025-10-03,01:26:10.000,276,11091590,115485,0,1759454769,13840.402599999994,-13.285566179998568,53090.1198888 2025-10-03,01:26:11.000,276,11091553,115245,0,1759454770,13840.234192249998,-13.285566179998568,53090.12687592001 2025-10-03,01:26:12.000,276,11091616,115125,0,1759454771,13840.180301769993,-13.306713569996646,53090.182772880005 2025-10-03,01:26:13.000,276,11091674,115005,0,1759454772,13840.112938669998,-13.341959220000717,53090.21770848 2025-10-03,01:26:14.000,276,11091594,115365,0,1759454773,13839.910849369997,-13.391303129996231,53090.22469560001 2025-10-03,01:26:15.000,276,11091609,115325,0,1759454774,13839.762650550001,-13.49704008000117,53090.26661832 2025-10-03,01:26:16.000,276,11091629,115365,0,1759454775,13839.61445172999,-13.518187469999248,53090.20373424001 2025-10-03,01:26:17.000,276,11091693,115685,0,1759454776,13839.45278028999,-13.581629640000756,53090.23866984 2025-10-03,01:26:18.000,276,11091639,115245,0,1759454777,13839.31131777999,-13.68031745999906,53090.23866984 2025-10-03,01:26:19.000,276,11091604,115325,0,1759454778,13839.176591579999,-13.708513979996496,53090.21072136 2025-10-03,01:26:20.000,276,11091642,115565,0,1759454779,13839.122701099994,-13.800152669995441,53090.18976 2025-10-03,01:26:21.000,276,11091638,115285,0,1759454780,13839.068810619989,-13.849496579998231,53090.14085016 2025-10-03,01:26:22.000,276,11091569,115325,0,1759454781,13839.021656449993,-13.955233529995894,53090.14085016 2025-10-03,01:26:23.000,276,11091654,115285,0,1759454782,13839.089019549989,-14.03982308999548,53090.133863040006 2025-10-03,01:26:24.000,276,11091664,115085,0,1759454783,13839.169855269989,-14.08211786999891,53090.10591456001 2025-10-03,01:26:25.000,276,11091634,115445,0,1759454784,13839.25069098999,-14.180805689997214,53090.09892744 2025-10-03,01:26:26.000,276,11091611,115165,0,1759454785,13839.284372539994,-14.173756559997855,53090.08495320001 2025-10-03,01:26:27.000,276,11091614,115365,0,1759454786,13839.41909874,-14.230149600000004,53090.14085016 2025-10-03,01:26:28.000,276,11091609,115165,0,1759454787,13839.506670769995,-14.216051340001286,53090.09194032 2025-10-03,01:26:29.000,276,11091622,115325,0,1759454788,13839.54035232,-14.230149600000004,53090.1198888 2025-10-03,01:26:30.000,276,11091563,115245,0,1759454789,13839.54035232,-14.25834611999744,53090.16181152 2025-10-03,01:26:31.000,276,11091653,115245,0,1759454790,13839.56056125,-14.223100470000645,53090.18976 2025-10-03,01:26:32.000,276,11091550,115565,0,1759454791,13839.58077018,-14.223100470000645,53090.18976 2025-10-03,01:26:33.000,276,11091622,115165,0,1759454792,13839.49319814999,-14.237198729999363,53090.18976 2025-10-03,01:26:34.000,276,11091661,115365,0,1759454793,13839.43257135999,-14.251296989998082,53090.12687592001 2025-10-03,01:26:35.000,276,11091650,115125,0,1759454794,13839.27089991999,-14.321788289998949,53090.14085016 2025-10-03,01:26:36.000,276,11091574,115005,0,1759454795,13839.169855269989,-14.349984809996386,53090.17578576001 2025-10-03,01:26:37.000,276,11091643,115405,0,1759454796,13839.089019549989,-14.455721760001325,53090.245656959996 2025-10-03,01:26:38.000,276,11091625,115205,0,1759454797,13839.001447519993,-14.54736045000027,53090.26661832 2025-10-03,01:26:39.000,276,11091658,115165,0,1759454798,13838.853248699997,-14.681293919995369,53090.21072136 2025-10-03,01:26:40.000,276,11091609,115445,0,1759454799,13838.745467740002,-14.822276519997104,53090.18976 2025-10-03,01:26:41.000,276,11091608,114885,0,1759454800,13838.604005230001,-14.95620998999948,53090.231682720005 2025-10-03,01:26:42.000,276,11091648,115325,0,1759454801,13838.570323679996,-15.090143460001855,53090.21072136 2025-10-03,01:26:43.000,276,11091567,115285,0,1759454802,13838.550114749996,-15.231126059996313,53090.18976 2025-10-03,01:26:44.000,276,11091578,115485,0,1759454803,13838.523169510001,-15.35096126999997,53090.21770848 2025-10-03,01:26:45.000,276,11091654,115325,0,1759454804,13838.523169510001,-15.520140389999142,53090.20373424001 2025-10-03,01:26:46.000,276,11091638,115365,0,1759454805,13838.590532609996,-15.597680819999368,53090.21770848 2025-10-03,01:26:47.000,276,11091613,115285,0,1759454806,13838.671368329997,-15.668172120000236,53090.19674712 2025-10-03,01:26:48.000,276,11091634,115325,0,1759454807,13838.758940359992,-15.703417769997031,53090.21072136 2025-10-03,01:26:49.000,276,11091618,115165,0,1759454808,13838.913875489998,-15.689319509998313,53090.245656959996 2025-10-03,01:26:50.000,276,11091616,115325,0,1759454809,13839.068810619989,-15.703417769997031,53090.19674712 2025-10-03,01:26:51.000,276,11091618,115245,0,1759454810,13839.27763623,-15.654073860001517,53090.23866984 2025-10-03,01:26:52.000,276,11091615,115245,0,1759454811,13839.45278028999,-15.576533430001291,53090.280592560004 2025-10-03,01:26:53.000,276,11091663,115525,0,1759454812,13839.675078519991,-15.456698219997634,53090.33648952 2025-10-03,01:26:54.000,276,11091613,115365,0,1759454813,13839.904113060002,-15.322764749995258,53090.34347664001 2025-10-03,01:26:55.000,276,11091577,115285,0,1759454814,13840.099466049993,-15.209978669998236,53090.38539936 2025-10-03,01:26:56.000,276,11091583,115325,0,1759454815,13840.267873799989,-15.090143460001855,53090.52514176 2025-10-03,01:26:57.000,276,11091647,115085,0,1759454816,13840.456490479999,-14.928013470002043,53090.5740516 2025-10-03,01:26:58.000,276,11091600,115285,0,1759454817,13840.61816192,-14.787030870000308,53090.62296144 2025-10-03,01:26:59.000,276,11091663,115325,0,1759454818,13840.69899764,-14.660146529997292,53090.713794 2025-10-03,01:27:00.000,276,11091660,115445,0,1759454819,13840.79330597999,-14.54031132000091,53090.734755360005 2025-10-03,01:27:01.000,276,11091620,115285,0,1759454820,13840.81351490999,-14.413426979997894,53090.88148488 2025-10-03,01:27:02.000,276,11091575,115325,0,1759454821,13840.81351490999,-14.31473915999959,53090.94436896001 2025-10-03,01:27:03.000,276,11091594,115125,0,1759454822,13840.786569669996,-14.251296989998082,53090.97930456 2025-10-03,01:27:04.000,276,11091643,115285,0,1759454823,13840.71920657,-14.216051340001286,53091.0980856 2025-10-03,01:27:05.000,276,11091652,115525,0,1759454824,13840.59795299,-14.244247859998723,53091.119046960004 2025-10-03,01:27:06.000,276,11091586,115085,0,1759454825,13840.47669941,-14.2653952499968,53091.16096968001 2025-10-03,01:27:07.000,276,11091633,115245,0,1759454826,13840.261137489993,-14.385230460000457,53091.22385376 2025-10-03,01:27:08.000,276,11091574,115365,0,1759454827,13840.079257119993,-14.561458709998988,53091.237828000005 2025-10-03,01:27:09.000,276,11091611,115245,0,1759454828,13839.904113060002,-14.71653956999944,53091.251802239996 2025-10-03,01:27:10.000,276,11091648,115285,0,1759454829,13839.722232690001,-14.95620998999948,53091.356609040005 2025-10-03,01:27:11.000,276,11091635,115285,0,1759454830,13839.57403386999,-15.188831280000159,53091.419493119996 2025-10-03,01:27:12.000,276,11091613,115565,0,1759454831,13839.41236242999,-15.470796479996352,53091.39154464 2025-10-03,01:27:13.000,276,11091626,115325,0,1759454832,13839.243954679994,-15.76685993999854,53091.44045448 2025-10-03,01:27:14.000,276,11091639,115165,0,1759454833,13839.109228479989,-16.013579489997937,53091.44744160001 2025-10-03,01:27:15.000,276,11091598,115365,0,1759454834,13838.974502279998,-16.302593820000766,53091.46141584 2025-10-03,01:27:16.000,276,11091557,115205,0,1759454835,13838.954293349998,-16.535215110001445,53091.454428720004 2025-10-03,01:27:17.000,276,11091558,115365,0,1759454836,13838.866721320002,-16.6902959700019,53091.46840296001 2025-10-03,01:27:18.000,276,11091647,114885,0,1759454837,13838.846512390002,-16.86652422000043,53091.48936432 2025-10-03,01:27:19.000,276,11091611,115365,0,1759454838,13838.907139180003,-16.97931029999745,53091.50333856 2025-10-03,01:27:20.000,276,11091605,115165,0,1759454839,13838.934084419998,-17.056850729997677,53091.46141584 2025-10-03,01:27:21.000,276,11091622,115365,0,1759454840,13838.967765969988,-17.099145510001108,53091.51032568 2025-10-03,01:27:22.000,276,11091622,115125,0,1759454841,13839.102492169994,-17.106194640000467,53091.51032568 2025-10-03,01:27:23.000,276,11091625,115365,0,1759454842,13839.264163609994,-17.106194640000467,53091.454428720004 2025-10-03,01:27:24.000,276,11091615,115445,0,1759454843,13839.446043979995,-17.0357033399996,53091.55923552 2025-10-03,01:27:25.000,276,11091583,115365,0,1759454844,13839.58077018,-17.000457689995528,53091.622119600004 2025-10-03,01:27:26.000,276,11091623,115525,0,1759454845,13839.803068410001,-16.9229172599953,53091.622119600004 2025-10-03,01:27:27.000,276,11091587,115045,0,1759454846,13839.951267229997,-16.85242596000171,53091.61513248001 2025-10-03,01:27:28.000,276,11091599,115325,0,1759454847,13840.045575570002,-16.725541619998694,53091.69897792 2025-10-03,01:27:29.000,276,11091597,115325,0,1759454848,13840.166829149988,-16.676197709995904,53091.76186200001 2025-10-03,01:27:30.000,276,11091668,115205,0,1759454849,13840.281346419993,-16.62685380000039,53091.78282336001 2025-10-03,01:27:31.000,276,11091581,115445,0,1759454850,13840.281346419993,-16.563411629998882,53091.89461728 2025-10-03,01:27:32.000,276,11091631,115365,0,1759454851,13840.281346419993,-16.507018589996733,53091.94352712 2025-10-03,01:27:33.000,276,11091578,115325,0,1759454852,13840.267873799989,-16.45767468000122,53091.99243696 2025-10-03,01:27:34.000,276,11091623,115605,0,1759454853,13840.200510699993,-16.45767468000122,53092.01339832 2025-10-03,01:27:35.000,276,11091595,115365,0,1759454854,13840.079257119993,-16.471772939999937,53092.09724376001 2025-10-03,01:27:36.000,276,11091613,115325,0,1759454855,13839.951267229997,-16.485871199998655,53092.16711496001 2025-10-03,01:27:37.000,276,11091657,115205,0,1759454856,13839.877167819992,-16.542264240000804,53092.21602480001 2025-10-03,01:27:38.000,276,11091558,115365,0,1759454857,13839.796332099992,-16.58455901999696,53092.28589600001 2025-10-03,01:27:39.000,276,11091582,115365,0,1759454858,13839.654869589991,-16.662099449997186,53092.33480584001 2025-10-03,01:27:40.000,276,11091639,115325,0,1759454859,13839.51340707999,-16.76078726999549,53092.40467704001 2025-10-03,01:27:41.000,276,11091650,115405,0,1759454860,13839.41236242999,-16.81013117999828,53092.50249672001 2025-10-03,01:27:42.000,276,11091573,115365,0,1759454861,13839.27763623,-16.937015520001296,53092.51647096 2025-10-03,01:27:43.000,276,11091645,115205,0,1759454862,13839.217009439999,-17.02865421000024,53092.579355040005 2025-10-03,01:27:44.000,276,11091619,115165,0,1759454863,13839.142910029994,-17.085047249995114,53092.635252 2025-10-03,01:27:45.000,276,11091662,115325,0,1759454864,13839.102492169994,-17.21898071999749,53092.635252 2025-10-03,01:27:46.000,276,11091625,115285,0,1759454865,13839.089019549989,-17.310619409996434,53092.67018760001 2025-10-03,01:27:47.000,276,11091651,115365,0,1759454866,13839.089019549989,-17.359963319999224,53092.71211032 2025-10-03,01:27:48.000,276,11091608,115445,0,1759454867,13839.115964789999,-17.409307230002014,53092.69114896001 2025-10-03,01:27:49.000,276,11091590,115445,0,1759454868,13839.129437409989,-17.44455287999881,53092.80294288 2025-10-03,01:27:50.000,276,11091656,115365,0,1759454869,13839.19006419999,-17.4938967900016,53092.85185272 2025-10-03,01:27:51.000,276,11091630,115685,0,1759454870,13839.284372539994,-17.529142439998395,53092.85185272 2025-10-03,01:27:52.000,276,11091670,115725,0,1759454871,13839.37194456999,-17.543240699997114,53092.90076256 2025-10-03,01:27:53.000,276,11091580,115165,0,1759454872,13839.43257135999,-17.543240699997114,53092.99159512 2025-10-03,01:27:54.000,276,11091571,115325,0,1759454873,13839.53361600999,-17.557338959995832,53093.033517840006 2025-10-03,01:27:55.000,276,11091585,115365,0,1759454874,13839.607715419996,-17.62078112999734,53093.04050496 2025-10-03,01:27:56.000,276,11091611,115365,0,1759454875,13839.70202376,-17.592584609999903,53093.06845344 2025-10-03,01:27:57.000,276,11091615,115165,0,1759454876,13839.742441620001,-17.599633739999263,53093.17326024001 2025-10-03,01:27:58.000,276,11091580,115405,0,1759454877,13839.789595789996,-17.592584609999903,53093.18723448 2025-10-03,01:27:59.000,276,11091628,115605,0,1759454878,13839.856958889992,-17.62078112999734,53093.24313144001 2025-10-03,01:28:00.000,276,11091599,115245,0,1759454879,13839.931058299997,-17.578486350001185,53093.36191248001 2025-10-03,01:28:01.000,276,11091577,115045,0,1759454880,13839.958003539992,-17.585535480000544,53093.4038352 2025-10-03,01:28:02.000,276,11091617,115245,0,1759454881,13839.991685089997,-17.6278302599967,53093.4038352 2025-10-03,01:28:03.000,276,11091604,115325,0,1759454882,13839.998421399992,-17.592584609999903,53093.50864200001 2025-10-03,01:28:04.000,276,11091585,115525,0,1759454883,13839.971476159997,-17.585535480000544,53093.57851320001 2025-10-03,01:28:05.000,276,11091637,115205,0,1759454884,13839.984948780002,-17.592584609999903,53093.6134488 2025-10-03,01:28:06.000,276,11091608,115365,0,1759454885,13839.984948780002,-17.585535480000544,53093.66934576 2025-10-03,01:28:07.000,276,11091641,115365,0,1759454886,13839.904113060002,-17.6278302599967,53093.7182556 2025-10-03,01:28:08.000,276,11091599,115445,0,1759454887,13839.856958889992,-17.592584609999903,53093.83703664 2025-10-03,01:28:09.000,276,11091608,115205,0,1759454888,13839.776123169991,-17.599633739999263,53093.80908816 2025-10-03,01:28:10.000,276,11091586,115005,0,1759454889,13839.708760069996,-17.62078112999734,53093.89992072 2025-10-03,01:28:11.000,276,11091595,115245,0,1759454890,13839.587506489996,-17.66307591000077,53093.95581768 2025-10-03,01:28:12.000,276,11091604,115165,0,1759454891,13839.466252909995,-17.733567210001638,53094.01171464001 2025-10-03,01:28:13.000,276,11091586,115165,0,1759454892,13839.31131777999,-17.761763729999075,53094.03267600001 2025-10-03,01:28:14.000,276,11091616,115405,0,1759454893,13839.115964789999,-17.84635328999866,53094.06062448001 2025-10-03,01:28:15.000,276,11091584,115525,0,1759454894,13838.994711209998,-17.959139369995683,53094.186392640004 2025-10-03,01:28:16.000,276,11091641,115365,0,1759454895,13838.846512390002,-18.06487632000062,53094.137482800004 2025-10-03,01:28:17.000,276,11091584,115285,0,1759454896,13838.745467740002,-18.156515009999566,53094.21434112 2025-10-03,01:28:18.000,276,11091593,115325,0,1759454897,13838.624214160001,-18.25520282999787,53094.27023808 2025-10-03,01:28:19.000,276,11091615,115525,0,1759454898,13838.570323679996,-18.396185429999605,53094.256263840005 2025-10-03,01:28:20.000,276,11091583,115285,0,1759454899,13838.509696889996,-18.516020639995986,53094.29119944 2025-10-03,01:28:21.000,276,11091575,115325,0,1759454900,13838.476015339991,-18.586511939996853,53094.29119944 2025-10-03,01:28:22.000,276,11091644,115205,0,1759454901,13838.449070099996,-18.614708460001566,53094.36805776001 2025-10-03,01:28:23.000,276,11091588,115005,0,1759454902,13838.516433199991,-18.72044540999923,53094.36107064 2025-10-03,01:28:24.000,276,11091592,115085,0,1759454903,13838.610741539997,-18.70634715000051,53094.40299336 2025-10-03,01:28:25.000,276,11091623,115365,0,1759454904,13838.752204049997,-18.741592799997306,53094.521774400004 2025-10-03,01:28:26.000,276,11091640,115245,0,1759454905,13838.927348109988,-18.783887580000737,53094.54972288 2025-10-03,01:28:27.000,276,11091661,115485,0,1759454906,13839.129437409989,-18.755691059996025,53094.60561984 2025-10-03,01:28:28.000,276,11091609,115125,0,1759454907,13839.33826302,-18.762740189995384,53094.6265812 2025-10-03,01:28:29.000,276,11091646,115325,0,1759454908,13839.60097911,-18.685199759995157,53094.6964524 2025-10-03,01:28:30.000,276,11091655,115165,0,1759454909,13839.830013649997,-18.64995410999836,53094.75234936001 2025-10-03,01:28:31.000,276,11091656,115405,0,1759454910,13840.119674979993,-18.593561069996213,53094.81523344 2025-10-03,01:28:32.000,276,11091569,115725,0,1759454911,13840.301555349994,-18.48077498999919,53094.857156160004 2025-10-03,01:28:33.000,276,11091627,115365,0,1759454912,13840.483435719994,-18.36798891000217,53095.01785992001 2025-10-03,01:28:34.000,276,11091594,115245,0,1759454913,13840.584480369995,-18.212908050001715,53095.094718240005 2025-10-03,01:28:35.000,276,11091633,115045,0,1759454914,13840.65184346999,-18.13536762000149,53095.11567960001 2025-10-03,01:28:36.000,276,11091653,115365,0,1759454915,13840.65184346999,-17.966188500002318,53095.22747352 2025-10-03,01:28:37.000,276,11091638,115005,0,1759454916,13840.65857978,-17.916844589999528,53095.381190160006 2025-10-03,01:28:38.000,276,11091605,115445,0,1759454917,13840.5373262,-17.832255029999942,53095.430100000005 2025-10-03,01:28:39.000,276,11091661,115085,0,1759454918,13840.443017859994,-17.832255029999942,53095.4650356 2025-10-03,01:28:40.000,276,11091629,115365,0,1759454919,13840.308291659989,-17.79700937999587,53095.55586816 2025-10-03,01:28:41.000,276,11091582,115685,0,1759454920,13840.227455939988,-17.84635328999866,53095.59080376001 2025-10-03,01:28:42.000,276,11091634,115325,0,1759454921,13840.065784500002,-17.90274633000081,53095.646700720004 2025-10-03,01:28:43.000,276,11091612,115365,0,1759454922,13839.958003539992,-18.008483279998472,53095.73753328001 2025-10-03,01:28:44.000,276,11091569,115245,0,1759454923,13839.843486270001,-18.093072839998058,53095.779456 2025-10-03,01:28:45.000,276,11091609,115165,0,1759454924,13839.789595789996,-18.24815369999851,53095.863301440004 2025-10-03,01:28:46.000,276,11091625,115365,0,1759454925,13839.762650550001,-18.403234559998964,53095.9191984 2025-10-03,01:28:47.000,276,11091649,115205,0,1759454926,13839.789595789996,-18.565364549998776,53095.96810824 2025-10-03,01:28:48.000,276,11091641,115285,0,1759454927,13839.890640439997,-18.72044540999923,53096.03797944 2025-10-03,01:28:49.000,276,11091659,115205,0,1759454928,13839.958003539992,-18.861428010000964,53096.0589408 2025-10-03,01:28:50.000,276,11091625,115525,0,1759454929,13840.139883909993,-18.974214089997986,53096.17772184 2025-10-03,01:28:51.000,276,11091596,115325,0,1759454930,13840.301555349994,-19.101098430001002,53096.198683200004 2025-10-03,01:28:52.000,276,11091613,115285,0,1759454931,13840.49690834,-19.150442339996516,53096.28252864 2025-10-03,01:28:53.000,276,11091635,115325,0,1759454932,13840.73267918999,-19.24208102999546,53096.338425600006 2025-10-03,01:28:54.000,276,11091592,115125,0,1759454933,13840.981922660001,-19.227982769996743,53096.42925816001 2025-10-03,01:28:55.000,276,11091602,115405,0,1759454934,13841.224429820002,-19.29142493999825,53096.534064960004 2025-10-03,01:28:56.000,276,11091641,115365,0,1759454935,13841.439991739993,-19.235031899996102,53096.56201344 2025-10-03,01:28:57.000,276,11091662,115045,0,1759454936,13841.621872109994,-19.206835379998665,53096.64585888001 2025-10-03,01:28:58.000,276,11091599,115565,0,1759454937,13841.8172251,-19.136344079997798,53096.722717200006 2025-10-03,01:28:59.000,276,11091606,115325,0,1759454938,13841.945214989995,-19.10814756000036,53096.90438232 2025-10-03,01:29:00.000,276,11091633,115365,0,1759454939,13842.106886429996,-19.023558000000776,53096.95329216 2025-10-03,01:29:01.000,276,11091594,115325,0,1759454940,13842.154040599991,-18.924870179995196,53097.03015048001 2025-10-03,01:29:02.000,276,11091633,115165,0,1759454941,13842.154040599991,-18.868477140000323,53097.1419444 2025-10-03,01:29:03.000,276,11091621,115125,0,1759454942,13842.167513219996,-18.83323148999625,53097.274699680005 2025-10-03,01:29:04.000,276,11091606,115645,0,1759454943,13842.073204879991,-18.776838450001378,53097.31662240001 2025-10-03,01:29:05.000,276,11091684,115045,0,1759454944,13841.97889654,-18.783887580000737,53097.43540344001 2025-10-03,01:29:06.000,276,11091657,115365,0,1759454945,13841.83069771999,-18.734543669997947,53097.540210240004 2025-10-03,01:29:07.000,276,11091650,115045,0,1759454946,13841.66902627999,-18.727494539998588,53097.58912008 2025-10-03,01:29:08.000,276,11091634,115365,0,1759454947,13841.466936979989,-18.748641929996666,53097.68693976 2025-10-03,01:29:09.000,276,11091592,115165,0,1759454948,13841.271583989997,-18.812084099998174,53097.79174656 2025-10-03,01:29:10.000,276,11091681,115205,0,1759454949,13841.062758380001,-18.83323148999625,53097.8057208 2025-10-03,01:29:11.000,276,11091607,115485,0,1759454950,13840.894350629991,-18.854378880001605,53097.88956624001 2025-10-03,01:29:12.000,276,11091645,115365,0,1759454951,13840.73267918999,-18.93191931000183,53097.90354048 2025-10-03,01:29:13.000,276,11091562,115405,0,1759454952,13840.624898229995,-19.037656259999494,53097.93148896 2025-10-03,01:29:14.000,276,11091619,115365,0,1759454953,13840.51038095999,-19.094049300001643,53098.00834728001 2025-10-03,01:29:15.000,276,11091588,115405,0,1759454954,13840.47669941,-19.199786249999306,53097.96642456001 2025-10-03,01:29:16.000,276,11091615,115245,0,1759454955,13840.456490479999,-19.24208102999546,53098.02232152 2025-10-03,01:29:17.000,276,11091635,115045,0,1759454956,13840.49017202999,-19.319621459995687,53098.02232152 2025-10-03,01:29:18.000,276,11091629,115525,0,1759454957,13840.57774406,-19.36191623999912,53098.1201412 2025-10-03,01:29:19.000,276,11091582,115325,0,1759454958,13840.67205239999,-19.411260150001908,53098.15507680001 2025-10-03,01:29:20.000,276,11091607,115365,0,1759454959,13840.847196459996,-19.397161889995914,53098.19699952 2025-10-03,01:29:21.000,276,11091664,115405,0,1759454960,13841.015604209992,-19.35486710999976,53098.231935120006 2025-10-03,01:29:22.000,276,11091646,115405,0,1759454961,13841.190748269997,-19.326670590002323,53098.23892224 2025-10-03,01:29:23.000,276,11091581,115285,0,1759454962,13841.372628639998,-19.326670590002323,53098.280844960005 2025-10-03,01:29:24.000,276,11091617,115285,0,1759454963,13841.527563769989,-19.235031899996102,53098.329754800005 2025-10-03,01:29:25.000,276,11091595,115365,0,1759454964,13841.74986199999,-19.157491469995875,53098.448535840005 2025-10-03,01:29:26.000,276,11091639,115565,0,1759454965,13841.945214989995,-19.094049300001643,53098.53238128 2025-10-03,01:29:27.000,276,11091552,115365,0,1759454966,13842.046259639996,-19.051754519998212,53098.59526536 2025-10-03,01:29:28.000,276,11091610,115485,0,1759454967,13842.160776910001,-19.051754519998212,53098.665136560005 2025-10-03,01:29:29.000,276,11091594,115405,0,1759454968,13842.275294179992,-19.023558000000776,53098.70007216 2025-10-03,01:29:30.000,276,11091631,115365,0,1759454969,13842.410020379997,-18.960115829999268,53098.82584032001 2025-10-03,01:29:31.000,276,11091595,115285,0,1759454970,13842.463910860002,-18.924870179995196,53098.902698640006 2025-10-03,01:29:32.000,276,11091593,115165,0,1759454971,13842.450438239997,-18.90372278999712,53099.000518320005 2025-10-03,01:29:33.000,276,11091590,115205,0,1759454972,13842.470647169997,-18.90372278999712,53099.070389520006 2025-10-03,01:29:34.000,276,11091577,115285,0,1759454973,13842.504328720002,-18.95306669999991,53099.12628648 2025-10-03,01:29:35.000,276,11091641,115605,0,1759454974,13842.551482889998,-18.95306669999991,53099.19615768 2025-10-03,01:29:36.000,276,11091658,115445,0,1759454975,13842.632318609998,-19.016508870001417,53099.30795160001 2025-10-03,01:29:37.000,276,11091574,115165,0,1759454976,13842.659263849993,-19.05880364999757,53099.384809920004 2025-10-03,01:29:38.000,276,11091654,115525,0,1759454977,13842.719890639994,-19.11519668999972,53099.51057808 2025-10-03,01:29:39.000,276,11091601,115165,0,1759454978,13842.807462669989,-19.12224581999908,53099.552500800004 2025-10-03,01:29:40.000,276,11091581,115365,0,1759454979,13842.874825769999,-19.157491469995875,53099.65032048 2025-10-03,01:29:41.000,276,11091603,115565,0,1759454980,13842.95566149,-19.164540599995235,53099.720191680004 2025-10-03,01:29:42.000,276,11091665,115405,0,1759454981,13843.07017875999,-19.17158973000187,53099.82499848 2025-10-03,01:29:43.000,276,11091643,115085,0,1759454982,13843.19816865,-19.185687990000588,53099.89486968 2025-10-03,01:29:44.000,276,11091621,115325,0,1759454983,13843.326158539996,-19.11519668999972,53099.99268936 2025-10-03,01:29:45.000,276,11091566,115325,0,1759454984,13843.427203189996,-19.06585277999693,53100.03461208 2025-10-03,01:29:46.000,276,11091614,115645,0,1759454985,13843.541720460002,-19.044705389998853,53100.076534800006 2025-10-03,01:29:47.000,276,11091581,115325,0,1759454986,13843.595610939992,-19.023558000000776,53100.174354480005 2025-10-03,01:29:48.000,276,11091662,114885,0,1759454987,13843.629292489997,-18.960115829999268,53100.23723856001 2025-10-03,01:29:49.000,276,11091602,115285,0,1759454988,13843.716864519993,-18.924870179995196,53100.31409688001 2025-10-03,01:29:50.000,276,11091586,115205,0,1759454989,13843.696655589993,-18.861428010000964,53100.40492944001 2025-10-03,01:29:51.000,276,11091641,115365,0,1759454990,13843.710128209997,-18.819133229997533,53100.47480064 2025-10-03,01:29:52.000,276,11091561,115445,0,1759454991,13843.730337139998,-18.83323148999625,53100.57262032001 2025-10-03,01:29:53.000,276,11091592,115365,0,1759454992,13843.676446659993,-18.84028061999561,53100.67044000001 2025-10-03,01:29:54.000,276,11091613,115165,0,1759454993,13843.656237729992,-18.847329750002245,53100.75428544 2025-10-03,01:29:55.000,276,11091610,115165,0,1759454994,13843.622556180002,-18.917821049995837,53100.80319528 2025-10-03,01:29:56.000,276,11091625,115365,0,1759454995,13843.588874629997,-18.960115829999268,53100.894027840004 2025-10-03,01:29:57.000,276,11091601,115565,0,1759454996,13843.494566289992,-18.93896844000119,53100.963899040005 2025-10-03,01:29:58.000,276,11091561,115205,0,1759454997,13843.528247839997,-19.009459740002058,53100.99184752 2025-10-03,01:29:59.000,276,11091573,115365,0,1759454998,13843.474357359992,-19.05880364999757,53101.06870584 2025-10-03,01:30:00.000,276,11091646,115325,0,1759454999,13843.406994259996,-19.12929494999844,53101.11062856 2025-10-03,01:30:01.000,276,11091599,115365,0,1759455000,13843.366576399996,-19.199786249999306,53101.16652552 2025-10-03,01:30:02.000,276,11091618,114965,0,1759455001,13843.353103779991,-19.213884509998024,53101.194473999996 2025-10-03,01:30:03.000,276,11091630,115365,0,1759455002,13843.326158539996,-19.29142493999825,53101.2643452 2025-10-03,01:30:04.000,276,11091595,115525,0,1759455003,13843.359840090001,-19.29142493999825,53101.4040876 2025-10-03,01:30:05.000,276,11091558,115165,0,1759455004,13843.373312709991,-19.319621459995687,53101.36915200001 2025-10-03,01:30:06.000,276,11091569,115205,0,1759455005,13843.386785329996,-19.29142493999825,53101.418061840006 2025-10-03,01:30:07.000,276,11091605,115325,0,1759455006,13843.406994259996,-19.270277550000174,53101.4739588 2025-10-03,01:30:08.000,276,11091633,115205,0,1759455007,13843.447412119996,-19.256179290001455,53101.54383 2025-10-03,01:30:09.000,276,11091638,115165,0,1759455008,13843.454148429992,-19.199786249999306,53101.59972696 2025-10-03,01:30:10.000,276,11091594,115245,0,1759455009,13843.481093670001,-19.164540599995235,53101.65562392001 2025-10-03,01:30:11.000,276,11091608,115325,0,1759455010,13843.548456769997,-19.10814756000036,53101.69055952 2025-10-03,01:30:12.000,276,11091591,115365,0,1759455011,13843.514775219992,-19.044705389998853,53101.753443600006 2025-10-03,01:30:13.000,276,11091619,115365,0,1759455012,13843.561929390002,-18.95306669999991,53101.82331480001 2025-10-03,01:30:14.000,276,11091663,115445,0,1759455013,13843.642765110002,-18.819133229997533,53101.88619888 2025-10-03,01:30:15.000,276,11091593,115485,0,1759455014,13843.636028799992,-18.741592799997306,53101.9281216 2025-10-03,01:30:16.000,276,11091611,115405,0,1759455015,13843.615819869992,-18.6781506299958,53101.970044320005 2025-10-03,01:30:17.000,276,11091593,115485,0,1759455016,13843.615819869992,-18.614708460001566,53102.05388976 2025-10-03,01:30:18.000,276,11091566,115365,0,1759455017,13843.602347250002,-18.516020639995986,53102.1027996 2025-10-03,01:30:19.000,276,11091674,115285,0,1759455018,13843.568665699997,-18.403234559998964,53102.186645040005 2025-10-03,01:30:20.000,276,11091594,115245,0,1759455019,13843.528247839997,-18.360939779995533,53102.22158064 2025-10-03,01:30:21.000,276,11091594,115205,0,1759455020,13843.447412119996,-18.332743259998097,53102.28446472 2025-10-03,01:30:22.000,276,11091635,115205,0,1759455021,13843.359840090001,-18.276350219995948,53102.36132304 2025-10-03,01:30:23.000,276,11091640,115365,0,1759455022,13843.305949609996,-18.31864499999938,53102.38927152 2025-10-03,01:30:24.000,276,11091632,115205,0,1759455023,13843.19816865,-18.403234559998964,53102.5569624 2025-10-03,01:30:25.000,276,11091637,115165,0,1759455024,13843.103860309995,-18.452578470001754,53102.522026800005 2025-10-03,01:30:26.000,276,11091594,115205,0,1759455025,13843.00955196999,-18.579462809997494,53102.61285936001 2025-10-03,01:30:27.000,276,11091622,115325,0,1759455026,13842.834407909999,-18.6781506299958,53102.64779496 2025-10-03,01:30:28.000,276,11091611,115125,0,1759455027,13842.719890639994,-18.797985839999455,53102.68273056001 2025-10-03,01:30:29.000,276,11091615,115165,0,1759455028,13842.591900749998,-18.917821049995837,53102.77356312 2025-10-03,01:30:30.000,276,11091607,115245,0,1759455029,13842.484119790002,-19.10814756000036,53102.808498720005 2025-10-03,01:30:31.000,276,11091566,115365,0,1759455030,13842.342657280002,-19.284375809998892,53102.77356312 2025-10-03,01:30:32.000,276,11091630,115165,0,1759455031,13842.275294179992,-19.432407539999986,53102.84343432 2025-10-03,01:30:33.000,276,11091594,115205,0,1759455032,13842.194458459991,-19.545193619997008,53102.91330552 2025-10-03,01:30:34.000,276,11091661,115085,0,1759455033,13842.127095359996,-19.728471000002173,53102.88535704 2025-10-03,01:30:35.000,276,11091636,115285,0,1759455034,13842.086677499996,-19.87650272999599,53103.00413808 2025-10-03,01:30:36.000,276,11091661,115325,0,1759455035,13842.073204879991,-19.97519055000157,53102.976189600005 2025-10-03,01:30:37.000,276,11091624,115325,0,1759455036,13842.086677499996,-20.052730980001797,53103.05304792 2025-10-03,01:30:38.000,276,11091588,115085,0,1759455037,13842.10015012,-20.15846792999946,53103.03208656 2025-10-03,01:30:39.000,276,11091607,115605,0,1759455038,13842.147304289996,-20.236008359999687,53103.094970640006 2025-10-03,01:30:40.000,276,11091639,115005,0,1759455039,13842.207931079996,-20.27830313999584,53103.10195776 2025-10-03,01:30:41.000,276,11091614,115045,0,1759455040,13842.234876319992,-20.2853522699952,53103.094970640006 2025-10-03,01:30:42.000,276,11091601,115205,0,1759455041,13842.187722149996,-20.320597919999273,53103.143880480005 2025-10-03,01:30:43.000,276,11091568,115205,0,1759455042,13842.275294179992,-20.250106619998405,53103.12990624 2025-10-03,01:30:44.000,276,11091668,115245,0,1759455043,13842.282030490001,-20.243057489999046,53103.2207388 2025-10-03,01:30:45.000,276,11091623,115205,0,1759455044,13842.295503109992,-20.22191010000097,53103.22772592 2025-10-03,01:30:46.000,276,11091555,115285,0,1759455045,13842.335920969992,-20.243057489999046,53103.29759712 2025-10-03,01:30:47.000,276,11091596,115085,0,1759455046,13842.288766799997,-20.228959230000328,53103.37445544 2025-10-03,01:30:48.000,276,11091629,115005,0,1759455047,13842.282030490001,-20.21486097000161,53103.430352400006 2025-10-03,01:30:49.000,276,11091574,115365,0,1759455048,13842.201194770001,-20.16551705999882,53103.42336528001 2025-10-03,01:30:50.000,276,11091671,115405,0,1759455049,13842.140567980001,-20.20781184000225,53103.45131376001 2025-10-03,01:30:51.000,276,11091583,115005,0,1759455050,13842.066468569996,-20.1514188000001,53103.50022360001 2025-10-03,01:30:52.000,276,11091590,115165,0,1759455051,13842.01257808999,-20.22191010000097,53103.56310768 2025-10-03,01:30:53.000,276,11091673,115165,0,1759455052,13841.87785189,-20.236008359999687,53103.61900464001 2025-10-03,01:30:54.000,276,11091633,115125,0,1759455053,13841.81048878999,-20.271254009996483,53103.66791448001 2025-10-03,01:30:55.000,276,11091576,115165,0,1759455054,13841.69597152,-20.306499660000554,53103.70285008 2025-10-03,01:30:56.000,276,11091675,115165,0,1759455055,13841.520827459994,-20.35584356999607,53103.78669552001 2025-10-03,01:30:57.000,276,11091602,115365,0,1759455056,13841.379364949993,-20.37699096000142,53103.814644000006 2025-10-03,01:30:58.000,276,11091657,115125,0,1759455057,13841.217693509992,-20.433383999996295,53103.82861824 2025-10-03,01:30:59.000,276,11091680,115365,0,1759455058,13840.954977419991,-20.44748226000229,53103.88451520001 2025-10-03,01:31:00.000,276,11091628,115125,0,1759455059,13840.79330597999,-20.496826169997803,53103.9194508 2025-10-03,01:31:01.000,276,11091596,115325,0,1759455060,13840.55079881999,-20.532071820001875,53103.961373520004 2025-10-03,01:31:02.000,276,11091621,115325,0,1759455061,13840.348709519989,-20.61666138000146,53103.96836064 2025-10-03,01:31:03.000,276,11091619,115165,0,1759455062,13840.173565459998,-20.729447459998482,53103.94739928 2025-10-03,01:31:04.000,276,11091627,115125,0,1759455063,13839.991685089997,-20.79288962999999,53104.01028336 2025-10-03,01:31:05.000,276,11091647,115165,0,1759455064,13839.715496379991,-20.905675709997013,53104.02425760001 2025-10-03,01:31:06.000,276,11091630,115205,0,1759455065,13839.486461839995,-21.01141266000195,53104.05220608001 2025-10-03,01:31:07.000,276,11091644,115605,0,1759455066,13839.27763623,-21.117149609999615,53104.03823184 2025-10-03,01:31:08.000,276,11091562,115045,0,1759455067,13839.062074309993,-21.244033949995355,53104.0591932 2025-10-03,01:31:09.000,276,11091670,115365,0,1759455068,13838.880193939993,-21.37091828999837,53104.04521896 2025-10-03,01:31:10.000,276,11091668,115205,0,1759455069,13838.711786189997,-21.540097409997543,53104.08714168 2025-10-03,01:31:11.000,276,11091667,115445,0,1759455070,13838.550114749996,-21.67403087999992,53104.031244720005 2025-10-03,01:31:12.000,276,11091682,115205,0,1759455071,13838.41538854999,-21.83616086999973,53104.02425760001 2025-10-03,01:31:13.000,276,11091620,115165,0,1759455072,13838.30087128,-21.970094340002106,53104.04521896 2025-10-03,01:31:14.000,276,11091664,115205,0,1759455073,13838.21329924999,-22.160420849999355,53104.04521896 2025-10-03,01:31:15.000,276,11091604,115365,0,1759455074,13838.17288138999,-22.329599969998526,53104.03823184 2025-10-03,01:31:16.000,276,11091631,115165,0,1759455075,13838.1796177,-22.47058257000026,53104.02425760001 2025-10-03,01:31:17.000,276,11091664,115325,0,1759455076,13838.22003556,-22.618614300001354,53104.031244720005 2025-10-03,01:31:18.000,276,11091592,115125,0,1759455077,13838.22003556,-22.731400379998377,53104.04521896 2025-10-03,01:31:19.000,276,11091621,115325,0,1759455078,13838.29413496999,-22.780744290001167,53104.05220608001 2025-10-03,01:31:20.000,276,11091646,115365,0,1759455079,13838.35476175999,-22.858284720001393,53103.982334880006 2025-10-03,01:31:21.000,276,11091609,115045,0,1759455080,13838.408652239996,-22.865333850000752,53104.01727048 2025-10-03,01:31:22.000,276,11091630,115205,0,1759455081,13838.536642129991,-22.89353036999819,53104.031244720005 2025-10-03,01:31:23.000,276,11091587,115205,0,1759455082,13838.691577259997,-22.83713732999604,53104.01028336 2025-10-03,01:31:24.000,276,11091628,115165,0,1759455083,13838.792621909997,-22.7102529900003,53104.05220608001 2025-10-03,01:31:25.000,276,11091593,115325,0,1759455084,13838.886930250002,-22.590417779996642,53104.12207728001 2025-10-03,01:31:26.000,276,11091668,115205,0,1759455085,13839.062074309993,-22.449435180002183,53104.150025760006 2025-10-03,01:31:27.000,276,11091651,115125,0,1759455086,13839.149646339989,-22.223863020000863,53104.17797424 2025-10-03,01:31:28.000,276,11091646,114725,0,1759455087,13839.183327889994,-22.05468390000169,53104.198935600005 2025-10-03,01:31:29.000,276,11091672,115325,0,1759455088,13839.25069098999,-21.885504779995244,53104.20592272 2025-10-03,01:31:30.000,276,11091659,115285,0,1759455089,13839.27089991999,-21.695178269997996,53104.25483256 2025-10-03,01:31:31.000,276,11091669,115165,0,1759455090,13839.264163609994,-21.568293930002255,53104.28278104 2025-10-03,01:31:32.000,276,11091638,115165,0,1759455091,13839.217009439999,-21.42026220000116,53104.35265224 2025-10-03,01:31:33.000,276,11091615,115205,0,1759455092,13839.183327889994,-21.32157437999558,53104.38758784001 2025-10-03,01:31:34.000,276,11091609,115045,0,1759455093,13839.075546929998,-21.187640910000482,53104.49239464 2025-10-03,01:31:35.000,276,11091586,115005,0,1759455094,13839.068810619989,-21.15944438999577,53104.61117568 2025-10-03,01:31:36.000,276,11091630,115445,0,1759455095,13839.001447519993,-21.15239525999641,53104.63912416 2025-10-03,01:31:37.000,276,11091574,115285,0,1759455096,13838.947557039988,-21.131247869998333,53104.71598248 2025-10-03,01:31:38.000,276,11091640,115405,0,1759455097,13838.907139180003,-21.14534612999705,53104.750918080004 2025-10-03,01:31:39.000,276,11091565,115125,0,1759455098,13838.859985009993,-21.15239525999641,53104.820789280006 2025-10-03,01:31:40.000,276,11091578,115285,0,1759455099,13838.779149289992,-21.20878829999856,53104.92559608 2025-10-03,01:31:41.000,276,11091636,115205,0,1759455100,13838.731995119997,-21.25813221000135,53104.939570320006 2025-10-03,01:31:42.000,276,11091548,115125,0,1759455101,13838.671368329997,-21.328623510002217,53105.0024544 2025-10-03,01:31:43.000,276,11091601,115525,0,1759455102,13838.657895709992,-21.413213070001802,53105.10027408001 2025-10-03,01:31:44.000,276,11091670,115245,0,1759455103,13838.604005230001,-21.497802630001388,53105.12123544 2025-10-03,01:31:45.000,276,11091644,115085,0,1759455104,13838.590532609996,-21.60353957999905,53105.10027408001 2025-10-03,01:31:46.000,276,11091638,115005,0,1759455105,13838.651159399997,-21.695178269997996,53105.205080880005 2025-10-03,01:31:47.000,276,11091609,115205,0,1759455106,13838.657895709992,-21.772718699998222,53105.24001648 2025-10-03,01:31:48.000,276,11091636,115085,0,1759455107,13838.637686779992,-21.82911174000037,53105.28892632 2025-10-03,01:31:49.000,276,11091658,115205,0,1759455108,13838.624214160001,-21.885504779995244,53105.30988768 2025-10-03,01:31:50.000,276,11091635,115525,0,1759455109,13838.570323679996,-21.934848689998034,53105.37975888 2025-10-03,01:31:51.000,276,11091594,115165,0,1759455110,13838.455806409991,-22.02648737999698,53105.41469448001 2025-10-03,01:31:52.000,276,11091618,115245,0,1759455111,13838.327816519995,-22.132224330001918,53105.41469448001 2025-10-03,01:31:53.000,276,11091604,115285,0,1759455112,13838.1796177,-22.216813890001504,53105.47757856 2025-10-03,01:31:54.000,276,11091639,115005,0,1759455113,13838.05162780999,-22.393042140000034,53105.44963008 2025-10-03,01:31:55.000,276,11091623,115365,0,1759455114,13837.856274819998,-22.449435180002183,53105.4566172 2025-10-03,01:31:56.000,276,11091657,115205,0,1759455115,13837.647449210002,-22.53402474000177,53105.51251416001 2025-10-03,01:31:57.000,276,11091648,115245,0,1759455116,13837.425150980001,-22.65385994999815,53105.54744976 2025-10-03,01:31:58.000,276,11091561,115005,0,1759455117,13837.169171199996,-22.773695160001807,53105.53347552001 2025-10-03,01:31:59.000,276,11091630,115365,0,1759455118,13836.926664039995,-23.020414710001205,53105.540462640005 2025-10-03,01:32:00.000,276,11091578,115125,0,1759455119,13836.738047359999,-23.23188860999653,53105.53347552001 2025-10-03,01:32:01.000,276,11091564,115365,0,1759455120,13836.562903299993,-23.422215120001056,53105.53347552001 2025-10-03,01:32:02.000,276,11091691,115285,0,1759455121,13836.434913409998,-23.661885540001094,53105.5264884 2025-10-03,01:32:03.000,276,11091566,115125,0,1759455122,13836.306923520002,-23.87335943999642,53105.51251416001 2025-10-03,01:32:04.000,276,11091673,115205,0,1759455123,13836.205878870001,-24.063685950000945,53105.48456568001 2025-10-03,01:32:05.000,276,11091585,115085,0,1759455124,13836.118306839991,-24.27515984999627,53105.53347552001 2025-10-03,01:32:06.000,276,11091580,115405,0,1759455125,13836.037471119991,-24.444338969995442,53105.49853992 2025-10-03,01:32:07.000,276,11091618,115285,0,1759455126,13835.990316949996,-24.634665479999967,53105.49853992 2025-10-03,01:32:08.000,276,11091579,115125,0,1759455127,13835.970108019996,-24.75450068999635,53105.421681600004 2025-10-03,01:32:09.000,276,11091597,115325,0,1759455128,13835.96337171,-24.881385029999365,53105.43565584001 2025-10-03,01:32:10.000,276,11091641,115405,0,1759455129,13836.010525879996,-24.95892545999959,53105.43565584001 2025-10-03,01:32:11.000,276,11091577,115085,0,1759455130,13836.091361599996,-25.106957190000685,53105.43565584001 2025-10-03,01:32:12.000,276,11091595,115365,0,1759455131,13836.232824109997,-25.19154675000027,53105.50552704 2025-10-03,01:32:13.000,276,11091610,115125,0,1759455132,13836.374286619997,-25.247939789995144,53105.470591440004 2025-10-03,01:32:14.000,276,11091639,115005,0,1759455133,13836.542694369993,-25.262038050001138,53105.491552800006 2025-10-03,01:32:15.000,276,11091578,115405,0,1759455134,13836.677420569999,-25.247939789995144,53105.44963008 2025-10-03,01:32:16.000,276,11091551,115085,0,1759455135,13836.81214676999,-25.1563010999962,53105.50552704 2025-10-03,01:32:17.000,276,11091543,114885,0,1759455136,13836.91319141999,-25.01531850000174,53105.51251416001 2025-10-03,01:32:18.000,276,11091607,115205,0,1759455137,13836.94013666,-24.902532419997442,53105.589372480004 2025-10-03,01:32:19.000,276,11091603,115285,0,1759455138,13836.96034559,-24.832041119996575,53105.63129520001 2025-10-03,01:32:20.000,276,11091598,115365,0,1759455139,13836.946872969995,-24.73335329999827,53105.71514064 2025-10-03,01:32:21.000,276,11091578,115245,0,1759455140,13836.886246179994,-24.641714609999326,53105.72911488001 2025-10-03,01:32:22.000,276,11091639,115245,0,1759455141,13836.845828319994,-24.5641741799991,53105.81296032 2025-10-03,01:32:23.000,276,11091635,115005,0,1759455142,13836.785201529994,-24.486633749998873,53105.84789592001 2025-10-03,01:32:24.000,276,11091613,115365,0,1759455143,13836.758256289999,-24.416142449998006,53105.924754240004 2025-10-03,01:32:25.000,276,11091560,115485,0,1759455144,13836.738047359999,-24.37384767000185,53105.93174136 2025-10-03,01:32:26.000,276,11091584,115205,0,1759455145,13836.79193783999,-24.296307240001624,53105.945715600006 2025-10-03,01:32:27.000,276,11091606,115165,0,1759455146,13836.785201529994,-24.27515984999627,53106.02956104 2025-10-03,01:32:28.000,276,11091638,115205,0,1759455147,13836.95360927999,-24.261061589997553,53106.09943224 2025-10-03,01:32:29.000,276,11091658,115205,0,1759455148,13837.13548964999,-24.246963329998835,53106.162316320006 2025-10-03,01:32:30.000,276,11091634,115685,0,1759455149,13837.404942050001,-24.169422899998608,53106.26712312 2025-10-03,01:32:31.000,276,11091577,114925,0,1759455150,13837.687867070003,-24.09188246999838,53106.32302008001 2025-10-03,01:32:32.000,276,11091585,115205,0,1759455151,13837.997737329999,-23.993194650000078,53106.37192992001 2025-10-03,01:32:33.000,276,11091599,115245,0,1759455152,13838.287398659995,-23.816966400001547,53106.49071096001 2025-10-03,01:32:34.000,276,11091577,115005,0,1759455153,13838.583796300001,-23.668934670000453,53106.595517760004 2025-10-03,01:32:35.000,276,11091651,115325,0,1759455154,13838.880193939993,-23.47860815999593,53106.67237608 2025-10-03,01:32:36.000,276,11091592,115445,0,1759455155,13839.122701099994,-23.274183389999962,53106.77718288001 2025-10-03,01:32:37.000,276,11091640,115325,0,1759455156,13839.304581469994,-23.034512969999923,53106.87500256001 2025-10-03,01:32:38.000,276,11091567,115285,0,1759455157,13839.56056125,-22.801891679999244,53106.96583512 2025-10-03,01:32:39.000,276,11091668,115365,0,1759455158,13839.654869589991,-22.576319519997924,53107.0636548 2025-10-03,01:32:40.000,276,11091551,115525,0,1759455159,13839.803068410001,-22.350747359996603,53107.17544872 2025-10-03,01:32:41.000,276,11091678,114685,0,1759455160,13839.883904130002,-22.153371719999996,53107.266281280004 2025-10-03,01:32:42.000,276,11091585,115005,0,1759455161,13839.897376749992,-21.96304520999547,53107.39204944 2025-10-03,01:32:43.000,276,11091631,115325,0,1759455162,13839.964739850002,-21.772718699998222,53107.44095928 2025-10-03,01:32:44.000,276,11091610,115605,0,1759455163,13839.910849369997,-21.645834359995206,53107.482882000004 2025-10-03,01:32:45.000,276,11091585,115125,0,1759455164,13839.883904130002,-21.469606109996676,53107.56672744 2025-10-03,01:32:46.000,276,11091633,115245,0,1759455165,13839.735705309991,-21.42026220000116,53107.64358576001 2025-10-03,01:32:47.000,276,11091648,115165,0,1759455166,13839.634660659991,-21.363869159999012,53107.77634104 2025-10-03,01:32:48.000,276,11091574,115365,0,1759455167,13839.52014339,-21.286328729998786,53107.818263760004 2025-10-03,01:32:49.000,276,11091633,115405,0,1759455168,13839.385417189995,-21.300426989997504,53107.92307056 2025-10-03,01:32:50.000,276,11091579,115165,0,1759455169,13839.237218369999,-21.279279599999427,53108.01390312 2025-10-03,01:32:51.000,276,11091610,114965,0,1759455170,13839.129437409989,-21.37091828999837,53108.06980008 2025-10-03,01:32:52.000,276,11091638,115365,0,1759455171,13838.954293349998,-21.497802630001388,53108.08377432 2025-10-03,01:32:53.000,276,11091625,115325,0,1759455172,13838.859985009993,-21.631736099996488,53108.181594 2025-10-03,01:32:54.000,276,11091589,115365,0,1759455173,13838.799358219992,-21.77976782999758,53108.20255536 2025-10-03,01:32:55.000,276,11091635,115165,0,1759455174,13838.779149289992,-21.948946949996753,53108.27941368 2025-10-03,01:32:56.000,276,11091585,115205,0,1759455175,13838.779149289992,-22.082880419999128,53108.30037504 2025-10-03,01:32:57.000,276,11091614,115205,0,1759455176,13838.839776079993,-22.167469979998714,53108.34928488 2025-10-03,01:32:58.000,276,11091654,115205,0,1759455177,13838.954293349998,-22.287305189995095,53108.43313032001 2025-10-03,01:32:59.000,276,11091620,115005,0,1759455178,13839.021656449993,-22.350747359996603,53108.47505304 2025-10-03,01:33:00.000,276,11091643,115445,0,1759455179,13839.149646339989,-22.400091269999393,53108.55191136001 2025-10-03,01:33:01.000,276,11091584,115045,0,1759455180,13839.31805409,-22.47058257000026,53108.55191136001 2025-10-03,01:33:02.000,276,11091568,115325,0,1759455181,13839.49319814999,-22.505828219997056,53108.656718160004 2025-10-03,01:33:03.000,276,11091642,115085,0,1759455182,13839.648133279996,-22.456484310001542,53108.74755072001 2025-10-03,01:33:04.000,276,11091587,115285,0,1759455183,13839.782859480001,-22.378943880001316,53108.85235752 2025-10-03,01:33:06.000,276,11091657,115245,0,1759455185,13839.944530920002,-22.266157799997018,53108.95716432001 2025-10-03,01:33:07.000,276,11091582,115325,0,1759455186,13840.045575570002,-22.20271562999551,53109.04100976 2025-10-03,01:33:08.000,276,11091598,115045,0,1759455187,13840.133147599998,-22.06878216000041,53109.09690672 2025-10-03,01:33:09.000,276,11091612,115205,0,1759455188,13840.213983319998,-22.01943824999762,53109.18773928 2025-10-03,01:33:10.000,276,11091584,114965,0,1759455189,13840.227455939988,-21.96304520999547,53109.25062336001 2025-10-03,01:33:11.000,276,11091587,115125,0,1759455190,13840.261137489993,-21.864357389997167,53109.3344688 2025-10-03,01:33:12.000,276,11091632,115525,0,1759455191,13840.166829149988,-21.82911174000037,53109.37639152 2025-10-03,01:33:13.000,276,11091650,115085,0,1759455192,13840.072520809998,-21.7938660899963,53109.43228848 2025-10-03,01:33:14.000,276,11091576,115285,0,1759455193,13839.890640439997,-21.772718699998222,53109.42530136 2025-10-03,01:33:15.000,276,11091604,115005,0,1759455194,13839.769386859996,-21.765669569998863,53109.46023696001 2025-10-03,01:33:16.000,276,11091618,115365,0,1759455195,13839.654869589991,-21.83616086999973,53109.565043760005 2025-10-03,01:33:17.000,276,11091642,115245,0,1759455196,13839.55382493999,-21.878455649995885,53109.62094072 2025-10-03,01:33:18.000,276,11091617,114965,0,1759455197,13839.41909874,-21.941897819997394,53109.63491496001 2025-10-03,01:33:19.000,276,11091600,115245,0,1759455198,13839.35173563999,-22.01238911999826,53109.6488892 2025-10-03,01:33:20.000,276,11091645,115045,0,1759455199,13839.304581469994,-22.125175199995283,53109.69081192 2025-10-03,01:33:21.000,276,11091622,115405,0,1759455200,13839.2574273,-22.25910866999766,53109.69779904 2025-10-03,01:33:22.000,276,11091572,115205,0,1759455201,13839.169855269989,-22.30140345000109,53109.76068312 2025-10-03,01:33:23.000,276,11091640,115165,0,1759455202,13839.217009439999,-22.378943880001316,53109.77465736001 2025-10-03,01:33:24.000,276,11091582,115565,0,1759455203,13839.183327889994,-22.47058257000026,53109.80260584001 2025-10-03,01:33:25.000,276,11091638,115325,0,1759455204,13839.176591579999,-22.519926479995775,53109.76068312 2025-10-03,01:33:26.000,276,11091652,115205,0,1759455205,13839.237218369999,-22.597466909996,53109.8585028 2025-10-03,01:33:27.000,276,11091611,115005,0,1759455206,13839.31805409,-22.625663430000714,53109.76767024 2025-10-03,01:33:28.000,276,11091581,115325,0,1759455207,13839.4595166,-22.60451603999536,53109.82356720001 2025-10-03,01:33:29.000,276,11091558,115125,0,1759455208,13839.58077018,-22.548123000000487,53109.86548992 2025-10-03,01:33:30.000,276,11091570,115205,0,1759455209,13839.789595789996,-22.48468082999898,53109.830554320004 2025-10-03,01:33:31.000,276,11091593,115325,0,1759455210,13839.951267229997,-22.442386049995548,53109.87247704001 2025-10-03,01:33:32.000,276,11091635,115405,0,1759455211,13840.139883909993,-22.322550839999167,53109.84452856001 2025-10-03,01:33:33.000,276,11091576,115165,0,1759455212,13840.315027969998,-22.167469979998714,53109.851515680006 2025-10-03,01:33:34.000,276,11091642,115205,0,1759455213,13840.503644649994,-22.02648737999698,53109.92138688001 2025-10-03,01:33:35.000,276,11091578,115365,0,1759455214,13840.7394155,-21.871406519996526,53109.900425520005 2025-10-03,01:33:36.000,276,11091535,115365,0,1759455215,13840.968450039996,-21.730423920002067,53109.97728384 2025-10-03,01:33:37.000,276,11091657,115365,0,1759455216,13841.204220890002,-21.56124479999562,53109.99125808001 2025-10-03,01:33:38.000,276,11091560,115125,0,1759455217,13841.372628639998,-21.448458719998598,53110.02619368 2025-10-03,01:33:39.000,276,11091639,115165,0,1759455218,13841.574717939999,-21.272230470000068,53110.06112928001 2025-10-03,01:33:40.000,276,11091619,115045,0,1759455219,13841.743125689994,-21.14534612999705,53110.04715504 2025-10-03,01:33:41.000,276,11091598,115045,0,1759455220,13841.89806082,-20.97616700999788,53110.13798760001 2025-10-03,01:33:42.000,276,11091592,115085,0,1759455221,13842.0193144,-20.877479189999576,53110.17991032001 2025-10-03,01:33:43.000,276,11091599,115285,0,1759455222,13842.180985840001,-20.778791370001272,53110.1729232 2025-10-03,01:33:44.000,276,11091585,115205,0,1759455223,13842.261821560001,-20.644857899998897,53110.27773000001 2025-10-03,01:33:45.000,276,11091616,115085,0,1759455224,13842.335920969992,-20.56731746999867,53110.26375576 2025-10-03,01:33:46.000,276,11091585,115045,0,1759455225,13842.369602519997,-20.51797355999588,53110.34061408 2025-10-03,01:33:47.000,276,11091653,115125,0,1759455226,13842.403284070002,-20.496826169997803,53110.3825368 2025-10-03,01:33:48.000,276,11091564,115085,0,1759455227,13842.430229309997,-20.440433129995654,53110.41048528 2025-10-03,01:33:49.000,276,11091591,115205,0,1759455228,13842.450438239997,-20.37699096000142,53110.46638224001 2025-10-03,01:33:50.000,276,11091651,115045,0,1759455229,13842.450438239997,-20.412236609998217,53110.54324056001 2025-10-03,01:33:51.000,276,11091592,115125,0,1759455230,13842.490856099997,-20.454531390001648,53110.52926632 2025-10-03,01:33:52.000,276,11091605,115165,0,1759455231,13842.430229309997,-20.496826169997803,53110.571189040005 2025-10-03,01:33:53.000,276,11091597,115285,0,1759455232,13842.450438239997,-20.58141572999739,53110.63407312001 2025-10-03,01:33:54.000,276,11091609,115325,0,1759455233,13842.484119790002,-20.651907029998256,53110.65503448 2025-10-03,01:33:55.000,276,11091649,115245,0,1759455234,13842.517801339993,-20.764693109995278,53110.70394432 2025-10-03,01:33:56.000,276,11091602,115365,0,1759455235,13842.578428129993,-20.828135279996786,53110.6969572 2025-10-03,01:33:57.000,276,11091589,115005,0,1759455236,13842.692945399998,-20.884528319998935,53110.74586704 2025-10-03,01:33:58.000,276,11091618,115085,0,1759455237,13842.753572189999,-20.962068749999162,53110.80875112001 2025-10-03,01:33:59.000,276,11091640,115125,0,1759455238,13842.800726359994,-20.997314399995958,53110.787789760005 2025-10-03,01:34:00.000,276,11091625,115285,0,1759455239,13842.92871624999,-21.004363529995317,53110.80875112001 2025-10-03,01:34:01.000,276,11091601,115245,0,1759455240,13843.043233519995,-21.01141266000195,53110.8716352 2025-10-03,01:34:02.000,276,11091586,114845,0,1759455241,13843.11059661999,-20.997314399995958,53110.8716352 2025-10-03,01:34:03.000,276,11091591,115445,0,1759455242,13843.17122340999,-20.962068749999162,53110.836699600004 2025-10-03,01:34:04.000,276,11091632,115365,0,1759455243,13843.21164126999,-20.898626579997654,53110.89958368001 2025-10-03,01:34:05.000,276,11091590,115365,0,1759455244,13843.312685919991,-20.8563318000015,53110.906570800005 2025-10-03,01:34:06.000,276,11091580,115325,0,1759455245,13843.2992133,-20.821086149997427,53110.85067384001 2025-10-03,01:34:07.000,276,11091680,115245,0,1759455246,13843.380049020001,-20.73649658999784,53110.89958368001 2025-10-03,01:34:08.000,276,11091608,115405,0,1759455247,13843.366576399996,-20.63075964000018,53110.906570800005 2025-10-03,01:34:09.000,276,11091606,115165,0,1759455248,13843.373312709991,-20.546170080000593,53110.9415064 2025-10-03,01:34:10.000,276,11091644,115365,0,1759455249,13843.359840090001,-20.44748226000229,53110.94849352001 2025-10-03,01:34:11.000,276,11091573,115245,0,1759455250,13843.326158539996,-20.412236609998217,53110.94849352001 2025-10-03,01:34:12.000,276,11091636,114925,0,1759455251,13843.285740679996,-20.426334869996936,53110.98342912 2025-10-03,01:34:13.000,276,11091626,115165,0,1759455252,13843.27226805999,-20.362892699995427,53111.004390480004 2025-10-03,01:34:14.000,276,11091598,115125,0,1759455253,13843.245322819996,-20.362892699995427,53110.98342912 2025-10-03,01:34:15.000,276,11091660,115125,0,1759455254,13843.21837758,-20.426334869996936,53111.06028744 2025-10-03,01:34:16.000,276,11091636,115525,0,1759455255,13843.144278169995,-20.433383999996295,53111.03932608 2025-10-03,01:34:17.000,276,11091633,115165,0,1759455256,13843.083651379995,-20.475678779999726,53111.05330032 2025-10-03,01:34:18.000,276,11091634,115005,0,1759455257,13843.023024589995,-20.496826169997803,53111.01836472001 2025-10-03,01:34:19.000,276,11091620,115165,0,1759455258,13842.92871624999,-20.496826169997803,53111.08823592 2025-10-03,01:34:20.000,276,11091603,115365,0,1759455259,13842.874825769999,-20.588464859996748,53111.06028744 2025-10-03,01:34:21.000,276,11091630,115165,0,1759455260,13842.726626949989,-20.644857899998897,53111.03233896 2025-10-03,01:34:22.000,276,11091605,115125,0,1759455261,13842.666000159988,-20.694201810001687,53110.99740336001 2025-10-03,01:34:23.000,276,11091595,115285,0,1759455262,13842.558219199993,-20.73649658999784,53111.05330032 2025-10-03,01:34:24.000,276,11091657,115045,0,1759455263,13842.470647169997,-20.863380930000858,53111.01836472001 2025-10-03,01:34:25.000,276,11091593,115285,0,1759455264,13842.383075140002,-20.891577449998294,53111.03932608 2025-10-03,01:34:26.000,276,11091589,115285,0,1759455265,13842.207931079996,-20.962068749999162,53110.99041624 2025-10-03,01:34:27.000,276,11091554,115485,0,1759455266,13842.01257808999,-21.004363529995317,53111.004390480004 2025-10-03,01:34:28.000,276,11091642,115285,0,1759455267,13841.85764296,-21.074854829996184,53110.99740336001 2025-10-03,01:34:29.000,276,11091609,115205,0,1759455268,13841.682498899994,-21.110100480000256,53110.93451928 2025-10-03,01:34:30.000,276,11091605,115365,0,1759455269,13841.406310189988,-21.180591780001123,53110.93451928 2025-10-03,01:34:31.000,276,11091651,115165,0,1759455270,13841.163803030002,-21.25813221000135,53110.89259656 2025-10-03,01:34:32.000,276,11091606,115205,0,1759455271,13840.86066908,-21.37796741999773,53110.79477688 2025-10-03,01:34:33.000,276,11091628,115325,0,1759455272,13840.584480369995,-21.413213070001802,53110.85067384001 2025-10-03,01:34:34.000,276,11091642,115165,0,1759455273,13840.348709519989,-21.518950019999465,53110.77381552 2025-10-03,01:34:35.000,276,11091650,114765,0,1759455274,13840.052311879997,-21.645834359995206,53110.72490568 2025-10-03,01:34:36.000,276,11091626,115245,0,1759455275,13839.796332099992,-21.688129139998637,53110.68298296001 2025-10-03,01:34:37.000,276,11091600,115005,0,1759455276,13839.587506489996,-21.822062610001012,53110.571189040005 2025-10-03,01:34:38.000,276,11091636,115045,0,1759455277,13839.41236242999,-21.878455649995885,53110.51529208001 2025-10-03,01:34:39.000,276,11091640,115365,0,1759455278,13839.223745749994,-21.934848689998034,53110.522279200006 2025-10-03,01:34:40.000,276,11091607,115365,0,1759455279,13839.035129069998,-22.05468390000169,53110.37554968001 2025-10-03,01:34:41.000,276,11091637,115165,0,1759455280,13838.880193939993,-22.139273460001277,53110.41048528 2025-10-03,01:34:42.000,276,11091643,115045,0,1759455281,13838.637686779992,-22.223863020000863,53110.29869136001 2025-10-03,01:34:43.000,276,11091633,115365,0,1759455282,13838.536642129991,-22.273206929996377,53110.19388456 2025-10-03,01:34:44.000,276,11091633,115165,0,1759455283,13838.42212486,-22.378943880001316,53110.1729232 2025-10-03,01:34:45.000,276,11091589,115205,0,1759455284,13838.22003556,-22.48468082999898,53110.13100048001 2025-10-03,01:34:46.000,276,11091573,115365,0,1759455285,13838.05162780999,-22.555172129999846,53110.08209064 2025-10-03,01:34:47.000,276,11091602,115125,0,1759455286,13837.856274819998,-22.639761689999432,53109.98427096 2025-10-03,01:34:48.000,276,11091656,115005,0,1759455287,13837.607031350002,-22.7102529900003,53109.91439976 2025-10-03,01:34:49.000,276,11091638,115365,0,1759455288,13837.357787879992,-22.759596899995813,53109.87247704001 2025-10-03,01:34:50.000,276,11091598,115005,0,1759455289,13837.04118131,-22.88648123999883,53109.79561872001 2025-10-03,01:34:51.000,276,11091597,115125,0,1759455290,13836.764992599994,-22.985169059997133,53109.72574752001 2025-10-03,01:34:52.000,276,11091651,115005,0,1759455291,13836.495540199998,-23.083856879995437,53109.683824800006 2025-10-03,01:34:53.000,276,11091613,115005,0,1759455292,13836.172197319996,-23.140249919997586,53109.53709528001 2025-10-03,01:34:54.000,276,11091639,115405,0,1759455293,13835.86232706,-23.267134260000603,53109.48119832 2025-10-03,01:34:55.000,276,11091619,114965,0,1759455294,13835.57266572999,-23.365822079998907,53109.446262720005 2025-10-03,01:34:56.000,276,11091678,115045,0,1759455295,13835.296477019998,-23.47860815999593,53109.327481680004 2025-10-03,01:34:57.000,276,11091639,115165,0,1759455296,13835.033760929997,-23.556148589996155,53109.22267488001 2025-10-03,01:34:58.000,276,11091654,115045,0,1759455297,13834.791253769996,-23.69713118999789,53109.21568776 2025-10-03,01:34:59.000,276,11091592,115285,0,1759455298,13834.63631863999,-23.7605733599994,53109.11786808 2025-10-03,01:35:00.000,276,11091604,115285,0,1759455299,13834.46117458,-23.859261179997702,53109.0200484 2025-10-03,01:35:01.000,276,11091665,115325,0,1759455300,13834.407284099994,-23.98614552000072,53108.91524160001 2025-10-03,01:35:02.000,276,11091630,115045,0,1759455301,13834.259085279999,-24.056636820001586,53108.845370400006 2025-10-03,01:35:03.000,276,11091634,115245,0,1759455302,13834.245612659994,-24.16237376999925,53108.78947344001 2025-10-03,01:35:04.000,276,11091607,115005,0,1759455303,13834.164776939993,-24.261061589997553,53108.78248632 2025-10-03,01:35:05.000,276,11091597,114925,0,1759455304,13834.178249559998,-24.303356370000984,53108.7405636 2025-10-03,01:35:06.000,276,11091602,115285,0,1759455305,13834.137831699998,-24.33860201999778,53108.68466664 2025-10-03,01:35:07.000,276,11091600,115205,0,1759455306,13834.151304319988,-24.359749409995857,53108.60082120001 2025-10-03,01:35:08.000,276,11091573,115005,0,1759455307,13834.151304319988,-24.451388100002077,53108.558898480005 2025-10-03,01:35:09.000,276,11091583,115125,0,1759455308,13834.151304319988,-24.451388100002077,53108.45409168001 2025-10-03,01:35:10.000,276,11091595,115285,0,1759455309,13834.164776939993,-24.57122330999846,53108.4960144 2025-10-03,01:35:11.000,276,11091646,115365,0,1759455310,13834.178249559998,-24.648763739998685,53108.4261432 2025-10-03,01:35:12.000,276,11091646,115005,0,1759455311,13834.178249559998,-24.67696025999612,53108.38422048001 2025-10-03,01:35:13.000,276,11091615,115205,0,1759455312,13834.211931109989,-24.669911129996763,53108.4261432 2025-10-03,01:35:14.000,276,11091566,115165,0,1759455313,13834.245612659994,-24.705156780000834,53108.391207600005 2025-10-03,01:35:15.000,276,11091636,115045,0,1759455314,13834.252348969989,-24.7756480800017,53108.391207600005 2025-10-03,01:35:16.000,276,11091597,115005,0,1759455315,13834.259085279999,-24.846139379995293,53108.321336400004 2025-10-03,01:35:17.000,276,11091598,115205,0,1759455316,13834.33318468999,-24.902532419997442,53108.34928488 2025-10-03,01:35:18.000,276,11091573,115045,0,1759455317,13834.35339361999,-24.994171109996387,53108.38422048001 2025-10-03,01:35:19.000,276,11091584,115085,0,1759455318,13834.548746609995,-25.19859587999963,53108.391207600005 2025-10-03,01:35:20.000,276,11091592,115165,0,1759455319,13834.75757221999,-25.42416804000095,53108.272426560005 2025-10-03,01:35:21.000,276,11091645,115005,0,1759455320,13834.818199009991,-25.529904989998613,53108.28640080001 2025-10-03,01:35:22.000,276,11091651,115245,0,1759455321,13835.000079379992,-25.579248900001403,53108.28640080001 2025-10-03,01:35:23.000,276,11091645,115245,0,1759455322,13835.161750819992,-25.6144945499982,53108.293387920006 2025-10-03,01:35:24.000,276,11091663,115365,0,1759455323,13835.296477019998,-25.635641939996276,53108.30037504 2025-10-03,01:35:25.000,276,11091559,115485,0,1759455324,13835.471621079989,-25.677936719999707,53108.31434928001 2025-10-03,01:35:26.000,276,11091587,115245,0,1759455325,13835.666974069994,-25.670887590000348,53108.321336400004 2025-10-03,01:35:27.000,276,11091601,115165,0,1759455326,13835.87579967999,-25.670887590000348,53108.33531064001 2025-10-03,01:35:28.000,276,11091643,114925,0,1759455327,13836.057680049991,-25.684985849999066,53108.36325912001 2025-10-03,01:35:29.000,276,11091636,115365,0,1759455328,13836.293450899997,-25.635641939996276,53108.39819472 2025-10-03,01:35:30.000,276,11091653,115125,0,1759455329,13836.502276509993,-25.586298030000762,53108.38422048001 2025-10-03,01:35:31.000,276,11091612,115205,0,1759455330,13836.77172890999,-25.59334716000012,53108.489027280004 2025-10-03,01:35:32.000,276,11091584,115005,0,1759455331,13837.03444499999,-25.572199770002044,53108.50300152001 2025-10-03,01:35:33.000,276,11091631,115085,0,1759455332,13837.229797989996,-25.572199770002044,53108.48204016001 2025-10-03,01:35:34.000,276,11091609,115085,0,1759455333,13837.485777770002,-25.54400324999733,53108.53793712 2025-10-03,01:35:35.000,276,11091651,115045,0,1759455334,13837.674394449998,-25.487610209995182,53108.62178256001 2025-10-03,01:35:36.000,276,11091672,114925,0,1759455335,13837.896692679999,-25.452364559998387,53108.69165376 2025-10-03,01:35:37.000,276,11091643,115165,0,1759455336,13838.11225459999,-25.41711891000159,53108.705628 2025-10-03,01:35:38.000,276,11091558,115525,0,1759455337,13838.388443309996,-25.353676740000083,53108.75453784 2025-10-03,01:35:39.000,276,11091663,115205,0,1759455338,13838.563587370001,-25.276136309999856,53108.83139616 2025-10-03,01:35:40.000,276,11091639,115125,0,1759455339,13838.819567149993,-25.19154675000027,53108.83838328001 2025-10-03,01:35:41.000,276,11091650,115245,0,1759455340,13839.041865379993,-25.114006320000044,53108.91524160001 2025-10-03,01:35:42.000,276,11091569,115005,0,1759455341,13839.304581469994,-25.071711539996613,53108.97812568 2025-10-03,01:35:43.000,276,11091636,115165,0,1759455342,13839.56056125,-24.944827200000873,53109.06895824 2025-10-03,01:35:44.000,276,11091644,114925,0,1759455343,13839.836749959992,-24.824991989997216,53109.180752160006 2025-10-03,01:35:45.000,276,11091599,115045,0,1759455344,13840.065784500002,-24.719255039999553,53109.15280368001 2025-10-03,01:35:46.000,276,11091549,115165,0,1759455345,13840.341973209994,-24.599419829995895,53109.2645976 2025-10-03,01:35:47.000,276,11091658,115165,0,1759455346,13840.61816192,-24.451388100002077,53109.42530136 2025-10-03,01:35:48.000,276,11091624,115125,0,1759455347,13840.948241109996,-24.296307240001624,53109.43228848 2025-10-03,01:35:49.000,276,11091632,115245,0,1759455348,13841.244638750002,-24.09893159999774,53109.5440824 2025-10-03,01:35:50.000,276,11091610,115285,0,1759455349,13841.527563769989,-23.943850739997288,53109.60696648001 2025-10-03,01:35:51.000,276,11091631,115205,0,1759455350,13841.864379269995,-23.75352423000004,53109.70478616001 2025-10-03,01:35:52.000,276,11091569,114965,0,1759455351,13842.113622739991,-23.563197719995514,53109.80260584001 2025-10-03,01:35:53.000,276,11091612,115005,0,1759455352,13842.396547759992,-23.372871209998266,53109.87946416 2025-10-03,01:35:54.000,276,11091623,114845,0,1759455353,13842.652527539998,-23.196642959999735,53110.02619368 2025-10-03,01:35:55.000,276,11091641,115005,0,1759455354,13842.895034699999,-23.034512969999923,53110.04715504 2025-10-03,01:35:56.000,276,11091636,115045,0,1759455355,13843.11733293,-22.83008819999668,53110.165936080004 2025-10-03,01:35:57.000,276,11091634,115125,0,1759455356,13843.380049020001,-22.64681081999879,53110.333626960004 2025-10-03,01:35:58.000,276,11091667,115325,0,1759455357,13843.676446659993,-22.491729959998338,53110.38952392 2025-10-03,01:35:59.000,276,11091615,114965,0,1759455358,13843.858327029993,-22.357796489995962,53110.501317840004 2025-10-03,01:36:00.000,276,11091618,114765,0,1759455359,13844.094097879999,-22.20271562999551,53110.627086 2025-10-03,01:36:01.000,276,11091589,115525,0,1759455360,13844.363550279995,-22.096978679997846,53110.79477688 2025-10-03,01:36:02.000,276,11091618,115365,0,1759455361,13844.53869434,-22.01238911999826,53110.85067384001 2025-10-03,01:36:03.000,276,11091637,115205,0,1759455362,13844.760992570002,-21.906652170000598,53110.9415064 2025-10-03,01:36:04.000,276,11091660,114925,0,1759455363,13844.909191389997,-21.807964350002294,53111.13015864 2025-10-03,01:36:05.000,276,11091582,115205,0,1759455364,13845.070862829998,-21.758620439999504,53111.22797832 2025-10-03,01:36:06.000,276,11091640,115085,0,1759455365,13845.320106299994,-21.681080009999278,53111.38868208 2025-10-03,01:36:07.000,276,11091635,115365,0,1759455366,13845.46830511999,-21.638785229995847,53111.50047600001 2025-10-03,01:36:08.000,276,11091657,115245,0,1759455367,13845.710812279991,-21.65288349000184,53111.61925704001 2025-10-03,01:36:09.000,276,11091671,115485,0,1759455368,13845.859011100001,-21.61058870999841,53111.76598656001 2025-10-03,01:36:10.000,276,11091569,115125,0,1759455369,13846.101518260002,-21.61058870999841,53111.807909279996 2025-10-03,01:36:11.000,276,11091554,115285,0,1759455370,13846.317080179993,-21.631736099996488,53111.95463880001 2025-10-03,01:36:12.000,276,11091654,115085,0,1759455371,13846.46527899999,-21.62468696999713,53112.10136832001 2025-10-03,01:36:13.000,276,11091601,115005,0,1759455372,13846.70778615999,-21.575343060001615,53112.18521376 2025-10-03,01:36:14.000,276,11091597,115085,0,1759455373,13846.882930219996,-21.525999149998825,53112.26905920001 2025-10-03,01:36:15.000,276,11091604,115245,0,1759455374,13847.024392729996,-21.455507849997957,53112.45771144001 2025-10-03,01:36:16.000,276,11091694,114925,0,1759455375,13847.186064169997,-21.469606109996676,53112.62540232001 2025-10-03,01:36:17.000,276,11091609,115085,0,1759455376,13847.320790370002,-21.43436045999988,53112.73020912 2025-10-03,01:36:18.000,276,11091655,115285,0,1759455377,13847.502670739988,-21.335672640001576,53112.8280288 2025-10-03,01:36:19.000,276,11091602,115285,0,1759455378,13847.576770149994,-21.342721770000935,53112.98873256001 2025-10-03,01:36:20.000,276,11091659,114925,0,1759455379,13847.72496896999,-21.314525249996223,53113.07956512001 2025-10-03,01:36:21.000,276,11091631,115525,0,1759455380,13847.839486239995,-21.26518134000071,53113.21930752 2025-10-03,01:36:22.000,276,11091672,114845,0,1759455381,13847.940530889995,-21.25813221000135,53113.36603704001 2025-10-03,01:36:23.000,276,11091586,115165,0,1759455382,13848.081993399996,-21.187640910000482,53113.50577944 2025-10-03,01:36:24.000,276,11091608,115165,0,1759455383,13848.13588388,-21.21583742999792,53113.61757336 2025-10-03,01:36:25.000,276,11091647,115285,0,1759455384,13848.230192219991,-21.20878829999856,53113.75032864001 2025-10-03,01:36:26.000,276,11091600,115085,0,1759455385,13848.304291629996,-21.2017391699992,53113.876096800006 2025-10-03,01:36:27.000,276,11091609,115365,0,1759455386,13848.317764250001,-21.229935689996637,53113.94596800001 2025-10-03,01:36:28.000,276,11091631,115285,0,1759455387,13848.344709489997,-21.19469003999984,53114.09968464 2025-10-03,01:36:29.000,276,11091640,115365,0,1759455388,13848.324500559997,-21.2017391699992,53114.260388400005 2025-10-03,01:36:30.000,276,11091585,115205,0,1759455389,13848.337973180001,-21.25108308000199,53114.35122096001 2025-10-03,01:36:31.000,276,11091678,115165,0,1759455390,13848.297555320001,-21.349770900000294,53114.44904064001 2025-10-03,01:36:32.000,276,11091640,115285,0,1759455391,13848.277346390001,-21.38501654999709,53114.56083456 2025-10-03,01:36:33.000,276,11091665,115125,0,1759455392,13848.189774359991,-21.462556979997316,53114.6796156 2025-10-03,01:36:34.000,276,11091628,115165,0,1759455393,13848.102202329996,-21.56124479999562,53114.812370880005 2025-10-03,01:36:35.000,276,11091667,115045,0,1759455394,13847.960739819995,-21.62468696999713,53114.89621632 2025-10-03,01:36:36.000,276,11091584,115205,0,1759455395,13847.819277309995,-21.702227399997355,53115.01499736 2025-10-03,01:36:37.000,276,11091599,115165,0,1759455396,13847.677814799994,-21.7938660899963,53115.07089432001 2025-10-03,01:36:38.000,276,11091673,115205,0,1759455397,13847.475725499993,-21.878455649995885,53115.17570112 2025-10-03,01:36:39.000,276,11091625,115285,0,1759455398,13847.260163580002,-21.991241730000183,53115.266533680006 2025-10-03,01:36:40.000,276,11091641,115045,0,1759455399,13847.078283210001,-22.111076939996565,53115.35736624001 2025-10-03,01:36:41.000,276,11091678,115365,0,1759455400,13846.882930219996,-22.25910866999766,53115.39928896 2025-10-03,01:36:42.000,276,11091655,115125,0,1759455401,13846.71452247,-22.371894750001957,53115.4481988 2025-10-03,01:36:43.000,276,11091587,115165,0,1759455402,13846.519169479994,-22.4635334400009,53115.532044240004 2025-10-03,01:36:44.000,276,11091652,115285,0,1759455403,13846.330552799998,-22.562221259999205,53115.580954080004 2025-10-03,01:36:45.000,276,11091646,115325,0,1759455404,13846.202562910003,-22.64681081999879,53115.63685104 2025-10-03,01:36:46.000,276,11091671,114845,0,1759455405,13846.034155159992,-22.752547769996454,53115.67178664001 2025-10-03,01:36:47.000,276,11091615,115085,0,1759455406,13845.912901579992,-22.808940809998603,53115.769606320006 2025-10-03,01:36:48.000,276,11091673,115485,0,1759455407,13845.744493829996,-22.921726889995625,53115.85345176 2025-10-03,01:36:49.000,276,11091628,115085,0,1759455408,13845.63671287,-22.99926731999585,53115.87441312 2025-10-03,01:36:50.000,276,11091614,115005,0,1759455409,13845.55587715,-23.055660359998,53115.90934872001 2025-10-03,01:36:51.000,276,11091655,115165,0,1759455410,13845.4548325,-23.147299049996946,53115.986207040005 2025-10-03,01:36:52.000,276,11091652,115005,0,1759455411,13845.313369989999,-23.203692089999095,53116.02812976001 2025-10-03,01:36:53.000,276,11091634,115245,0,1759455412,13845.192116409999,-23.274183389999962,53116.07005248 2025-10-03,01:36:54.000,276,11091635,115165,0,1759455413,13845.097808069993,-23.34467469000083,53116.1119752 2025-10-03,01:36:55.000,276,11091576,115285,0,1759455414,13845.016972349993,-23.450411639998492,53116.17485928001 2025-10-03,01:36:56.000,276,11091631,115085,0,1759455415,13844.915927699993,-23.499755550001282,53116.223769120006 2025-10-03,01:36:57.000,276,11091574,115125,0,1759455416,13844.774465189992,-23.591394240000227,53116.29364032001 2025-10-03,01:36:58.000,276,11091674,114965,0,1759455417,13844.673420539992,-23.68303292999917,53116.31460168001 2025-10-03,01:36:59.000,276,11091625,115245,0,1759455418,13844.612793749991,-23.7605733599994,53116.33556304 2025-10-03,01:37:00.000,276,11091676,115125,0,1759455419,13844.53869434,-23.809917270002188,53116.40543424 2025-10-03,01:37:01.000,276,11091662,115165,0,1759455420,13844.43091337999,-23.894506830001774,53116.46831832 2025-10-03,01:37:02.000,276,11091608,115405,0,1759455421,13844.33660504,-23.97909639000136,53116.51722816 2025-10-03,01:37:03.000,276,11091640,115005,0,1759455422,13844.25576932,-23.98614552000072,53116.587099360004 2025-10-03,01:37:04.000,276,11091583,115205,0,1759455423,13844.15472467,-24.049587690002227,53116.62902208001 2025-10-03,01:37:05.000,276,11091643,114965,0,1759455424,13844.04694370999,-24.028440299996873,53116.705880400004 2025-10-03,01:37:06.000,276,11091686,115165,0,1759455425,13843.885272269988,-24.077784209999663,53116.71286752 2025-10-03,01:37:07.000,276,11091627,115285,0,1759455426,13843.743809760002,-24.09893159999774,53116.726841760006 2025-10-03,01:37:08.000,276,11091671,115005,0,1759455427,13843.615819869992,-24.176472029997967,53116.754790240004 2025-10-03,01:37:09.000,276,11091604,115285,0,1759455428,13843.474357359992,-24.197619419996045,53116.86658416001 2025-10-03,01:37:10.000,276,11091601,114845,0,1759455429,13843.31942223,-24.261061589997553,53116.88754552001 2025-10-03,01:37:11.000,276,11091641,115365,0,1759455430,13843.19816865,-24.28220897999563,53116.873571280004 2025-10-03,01:37:12.000,276,11091649,115205,0,1759455431,13843.063442449995,-24.352700279996498,53116.97837808 2025-10-03,01:37:13.000,276,11091682,115245,0,1759455432,13842.94892517999,-24.37384767000185,53117.00632656 2025-10-03,01:37:14.000,276,11091593,115165,0,1759455433,13842.901771009994,-24.409093319998647,53117.05523640001 2025-10-03,01:37:15.000,276,11091637,115085,0,1759455434,13842.834407909999,-24.437289839996083,53117.090172000004 2025-10-03,01:37:16.000,276,11091582,114965,0,1759455435,13842.740099569994,-24.437289839996083,53117.1251076 2025-10-03,01:37:17.000,276,11091678,115525,0,1759455436,13842.706418019989,-24.472535490000155,53117.18799168 2025-10-03,01:37:18.000,276,11091603,115245,0,1759455437,13842.625582299988,-24.528928530002304,53117.18799168 2025-10-03,01:37:19.000,276,11091655,115245,0,1759455438,13842.578428129993,-24.535977660001663,53117.29279848 2025-10-03,01:37:20.000,276,11091574,115165,0,1759455439,13842.551482889998,-24.599419829995895,53117.27183712001 2025-10-03,01:37:21.000,276,11091655,115205,0,1759455440,13842.497592409993,-24.61351809000189,53117.31375984 2025-10-03,01:37:22.000,276,11091566,115325,0,1759455441,13842.450438239997,-24.62056722000125,53117.36965680001 2025-10-03,01:37:23.000,276,11091622,115325,0,1759455442,13842.396547759992,-24.67696025999612,53117.4744636 2025-10-03,01:37:24.000,276,11091650,115325,0,1759455443,13842.322448350002,-24.641714609999326,53117.46747648001 2025-10-03,01:37:25.000,276,11091667,115045,0,1759455444,13842.248348939997,-24.669911129996763,53117.55132192 2025-10-03,01:37:26.000,276,11091632,115205,0,1759455445,13842.180985840001,-24.691058520002116,53117.55830904001 2025-10-03,01:37:27.000,276,11091612,115045,0,1759455446,13842.12035905,-24.74745155999699,53117.60721888001 2025-10-03,01:37:28.000,276,11091662,114965,0,1759455447,13842.046259639996,-24.846139379995293,53117.65612872001 2025-10-03,01:37:29.000,276,11091598,115005,0,1759455448,13842.026050709996,-24.881385029999365,53117.69805144 2025-10-03,01:37:30.000,276,11091610,115365,0,1759455449,13841.945214989995,-24.92367980999552,53117.81683248 2025-10-03,01:37:31.000,276,11091631,115325,0,1759455450,13841.925006059995,-24.951876330000232,53117.85176808001 2025-10-03,01:37:32.000,276,11091636,115245,0,1759455451,13841.884588199995,-24.95892545999959,53117.92163928001 2025-10-03,01:37:33.000,276,11091568,115085,0,1759455452,13841.864379269995,-24.930728940002155,53117.97753624 2025-10-03,01:37:34.000,276,11091681,115165,0,1759455453,13841.904797129995,-24.937778070001514,53118.00548472 2025-10-03,01:37:35.000,276,11091626,115005,0,1759455454,13841.83069771999,-24.944827200000873,53118.04042032001 2025-10-03,01:37:36.000,276,11091618,115005,0,1759455455,13841.8172251,-24.888434159998724,53118.07535592 2025-10-03,01:37:37.000,276,11091633,115165,0,1759455456,13841.884588199995,-24.832041119996575,53118.1033044 2025-10-03,01:37:38.000,276,11091655,115205,0,1759455457,13841.93174236999,-24.768598950002342,53118.166188480005 2025-10-03,01:37:39.000,276,11091644,115365,0,1759455458,13841.99236915999,-24.698107650001475,53118.236059680006 2025-10-03,01:37:40.000,276,11091621,115045,0,1759455459,13842.10015012,-24.641714609999326,53118.25702104001 2025-10-03,01:37:41.000,276,11091683,114925,0,1759455460,13842.187722149996,-24.57122330999846,53118.29894376 2025-10-03,01:37:42.000,276,11091625,115165,0,1759455461,13842.342657280002,-24.57122330999846,53118.34086648 2025-10-03,01:37:43.000,276,11091651,115165,0,1759455462,13842.436965619992,-24.486633749998873,53118.37580208001 2025-10-03,01:37:44.000,276,11091639,115245,0,1759455463,13842.517801339993,-24.402044189999287,53118.39676344001 2025-10-03,01:37:45.000,276,11091666,115085,0,1759455464,13842.645791229988,-24.34565114999714,53118.48060888 2025-10-03,01:37:46.000,276,11091579,115205,0,1759455465,13842.733363259998,-24.261061589997553,53118.53650584 2025-10-03,01:37:47.000,276,11091626,115165,0,1759455466,13842.807462669989,-24.183521159997326,53118.6273384 2025-10-03,01:37:48.000,276,11091657,115005,0,1759455467,13842.901771009994,-24.11302985999646,53118.69022248001 2025-10-03,01:37:49.000,276,11091655,115085,0,1759455468,13842.95566149,-24.070735080000304,53118.77406792 2025-10-03,01:37:50.000,276,11091692,115405,0,1759455469,13843.00955196999,-24.028440299996873,53118.82996488001 2025-10-03,01:37:51.000,276,11091705,115365,0,1759455470,13843.083651379995,-24.014342039998155,53118.92079744 2025-10-03,01:37:52.000,276,11091683,115125,0,1759455471,13843.097124,-23.957948999996006,53118.96272016 2025-10-03,01:37:53.000,276,11091670,115005,0,1759455472,13843.07691507,-23.964998129995365,53119.02560424001 2025-10-03,01:37:54.000,276,11091618,115285,0,1759455473,13843.11733293,-23.972047260002,53119.1513724 2025-10-03,01:37:55.000,276,11091646,115205,0,1759455474,13843.103860309995,-24.028440299996873,53119.26316632001 2025-10-03,01:37:56.000,276,11091667,115325,0,1759455475,13843.17122340999,-24.077784209999663,53119.340024640005 2025-10-03,01:37:57.000,276,11091720,115045,0,1759455476,13843.23185019999,-24.070735080000304,53119.40290872001 2025-10-03,01:37:58.000,276,11091657,115005,0,1759455477,13843.305949609996,-24.09893159999774,53119.45181856001 2025-10-03,01:37:59.000,276,11091658,114965,0,1759455478,13843.393521639991,-24.169422899998608,53119.45181856001 2025-10-03,01:38:00.000,276,11091642,115045,0,1759455479,13843.501302600002,-24.218766810001398,53119.54963824001 2025-10-03,01:38:01.000,276,11091644,115205,0,1759455480,13843.568665699997,-24.197619419996045,53119.63348368 2025-10-03,01:38:02.000,276,11091625,115165,0,1759455481,13843.683182970002,-24.176472029997967,53119.68239352 2025-10-03,01:38:03.000,276,11091610,115045,0,1759455482,13843.804436549988,-24.09893159999774,53119.71732912001 2025-10-03,01:38:04.000,276,11091662,115005,0,1759455483,13843.972844299999,-24.014342039998155,53119.81514880001 2025-10-03,01:38:05.000,276,11091636,115365,0,1759455484,13844.100834189994,-23.92270334999921,53119.8500844 2025-10-03,01:38:06.000,276,11091647,115085,0,1759455485,13844.27597825,-23.781720749997476,53119.98283968001 2025-10-03,01:38:07.000,276,11091631,115365,0,1759455486,13844.43091337999,-23.626639889997023,53120.03174952001 2025-10-03,01:38:08.000,276,11091685,115125,0,1759455487,13844.552166959991,-23.443362509999133,53120.15053056001 2025-10-03,01:38:09.000,276,11091697,115085,0,1759455488,13844.666684229996,-23.28123251999932,53120.19245328 2025-10-03,01:38:10.000,276,11091651,114965,0,1759455489,13844.767728879997,-23.175495570001658,53120.26931160001 2025-10-03,01:38:11.000,276,11091627,115365,0,1759455490,13844.801410430002,-22.964021669999056,53120.346169920005 2025-10-03,01:38:12.000,276,11091701,115205,0,1759455491,13844.787937809997,-22.87238298000011,53120.43001536 2025-10-03,01:38:13.000,276,11091721,114965,0,1759455492,13844.801410430002,-22.682056469995587,53120.47193808 2025-10-03,01:38:14.000,276,11091647,115245,0,1759455493,13844.754256259992,-22.526975609995134,53120.632641840006 2025-10-03,01:38:15.000,276,11091620,115085,0,1759455494,13844.754256259992,-22.42123865999747,53120.681551680005 2025-10-03,01:38:16.000,276,11091709,115005,0,1759455495,13844.720574710002,-22.329599969998526,53120.72347440001 2025-10-03,01:38:17.000,276,11091629,115325,0,1759455496,13844.673420539992,-22.25910866999766,53120.78635848 2025-10-03,01:38:18.000,276,11091701,115205,0,1759455497,13844.639738990001,-22.20271562999551,53120.849242560005 2025-10-03,01:38:19.000,276,11091632,115085,0,1759455498,13844.585848509996,-22.19566649999615,53120.91212664001 2025-10-03,01:38:20.000,276,11091712,115205,0,1759455499,13844.511749099991,-22.18861736999679,53120.97501072 2025-10-03,01:38:21.000,276,11091690,115045,0,1759455500,13844.47806755,-22.153371719999996,53121.08680464001 2025-10-03,01:38:22.000,276,11091641,115085,0,1759455501,13844.43091337999,-22.160420849999355,53121.14968872 2025-10-03,01:38:23.000,276,11091649,115205,0,1759455502,13844.43091337999,-22.18861736999679,53121.19859856 2025-10-03,01:38:24.000,276,11091704,114605,0,1759455503,13844.511749099991,-22.223863020000863,53121.24750840001 2025-10-03,01:38:25.000,276,11091695,114685,0,1759455504,13844.639738990001,-22.280256059995736,53121.3173796 2025-10-03,01:38:26.000,276,11091687,115005,0,1759455505,13844.680156850001,-22.273206929996377,53121.3173796 2025-10-03,01:38:27.000,276,11091639,115045,0,1759455506,13844.801410430002,-22.280256059995736,53121.41519928001 2025-10-03,01:38:28.000,276,11091638,115285,0,1759455507,13844.922664010002,-22.30140345000109,53121.49205760001 2025-10-03,01:38:29.000,276,11091681,115085,0,1759455508,13845.091071759998,-22.280256059995736,53121.50603184 2025-10-03,01:38:30.000,276,11091660,115085,0,1759455509,13845.232534269999,-22.30140345000109,53121.638787120006 2025-10-03,01:38:31.000,276,11091636,115005,0,1759455510,13845.36726046999,-22.25910866999766,53121.7016712 2025-10-03,01:38:32.000,276,11091650,115165,0,1759455511,13845.53566822,-22.223863020000863,53121.72961968001 2025-10-03,01:38:33.000,276,11091656,115125,0,1759455512,13845.683867039996,-22.125175199995283,53121.86237496 2025-10-03,01:38:34.000,276,11091675,114805,0,1759455513,13845.832065859991,-22.089929549998487,53121.981156 2025-10-03,01:38:35.000,276,11091607,115125,0,1759455514,13845.953319439992,-22.0053399899989,53122.03006584 2025-10-03,01:38:36.000,276,11091647,115125,0,1759455515,13846.054364089992,-21.970094340002106,53122.12788552 2025-10-03,01:38:37.000,276,11091707,115205,0,1759455516,13846.148672429998,-21.89960304000124,53122.24666656 2025-10-03,01:38:38.000,276,11091655,115125,0,1759455517,13846.222771839988,-21.82911174000037,53122.30256352001 2025-10-03,01:38:39.000,276,11091654,115445,0,1759455518,13846.330552799998,-21.77976782999758,53122.33749912 2025-10-03,01:38:40.000,276,11091694,115125,0,1759455519,13846.411388519999,-21.730423920002067,53122.4353188 2025-10-03,01:38:41.000,276,11091617,115165,0,1759455520,13846.445070069989,-21.737473050001427,53122.48422864 2025-10-03,01:38:42.000,276,11091656,115365,0,1759455521,13846.445070069989,-21.709276529996714,53122.575061200005 2025-10-03,01:38:43.000,276,11091649,115205,0,1759455522,13846.50569685999,-21.730423920002067,53122.679868 2025-10-03,01:38:44.000,276,11091680,114965,0,1759455523,13846.445070069989,-21.765669569998863,53122.78467480001 2025-10-03,01:38:45.000,276,11091623,115365,0,1759455524,13846.472015309999,-21.77976782999758,53122.84755888 2025-10-03,01:38:46.000,276,11091618,114725,0,1759455525,13846.48548792999,-21.7938660899963,53122.93140432001 2025-10-03,01:38:47.000,276,11091636,114965,0,1759455526,13846.532642099999,-21.82911174000037,53123.00127552001 2025-10-03,01:38:48.000,276,11091678,115125,0,1759455527,13846.59326889,-21.864357389997167,53123.10608232 2025-10-03,01:38:49.000,276,11091642,115005,0,1759455528,13846.640423059995,-21.906652170000598,53123.10608232 2025-10-03,01:38:50.000,276,11091596,114845,0,1759455529,13846.701049849995,-21.906652170000598,53123.23883760001 2025-10-03,01:38:51.000,276,11091629,115285,0,1759455530,13846.741467709995,-21.948946949996753,53123.30172168 2025-10-03,01:38:52.000,276,11091643,114965,0,1759455531,13846.80883080999,-21.948946949996753,53123.37858 2025-10-03,01:38:53.000,276,11091685,114845,0,1759455532,13846.86945759999,-21.977143470001465,53123.39954136 2025-10-03,01:38:54.000,276,11091670,115245,0,1759455533,13846.923348079996,-21.920750429999316,53123.5183224 2025-10-03,01:38:55.000,276,11091691,115205,0,1759455534,13846.91661177,-21.906652170000598,53123.53928376 2025-10-03,01:38:56.000,276,11091702,115325,0,1759455535,13846.943557009996,-21.82911174000037,53123.64409056001 2025-10-03,01:38:57.000,276,11091682,114965,0,1759455536,13846.9368207,-21.730423920002067,53123.67203904001 2025-10-03,01:38:58.000,276,11091604,115125,0,1759455537,13846.930084389991,-21.688129139998637,53123.797807200004 2025-10-03,01:38:59.000,276,11091624,115005,0,1759455538,13846.862721289996,-21.575343060001615,53123.79082008001 2025-10-03,01:39:00.000,276,11091610,115125,0,1759455539,13846.84924866999,-21.469606109996676,53123.85370416 2025-10-03,01:39:01.000,276,11091615,115005,0,1759455540,13846.80883080999,-21.39206567999645,53123.867678400005 2025-10-03,01:39:02.000,276,11091603,115085,0,1759455541,13846.7347314,-21.335672640001576,53123.95152384 2025-10-03,01:39:03.000,276,11091682,115085,0,1759455542,13846.701049849995,-21.236984819995996,53124.0423564 2025-10-03,01:39:04.000,276,11091664,115285,0,1759455543,13846.67410461,-21.15239525999641,53124.01440792 2025-10-03,01:39:05.000,276,11091666,115365,0,1759455544,13846.640423059995,-21.15944438999577,53124.16113744 2025-10-03,01:39:06.000,276,11091617,115365,0,1759455545,13846.60674150999,-21.096002220001537,53124.16113744 2025-10-03,01:39:07.000,276,11091637,115005,0,1759455546,13846.579796269994,-21.060756569997466,53124.19607304001 2025-10-03,01:39:08.000,276,11091641,115165,0,1759455547,13846.579796269994,-21.081903959995543,53124.2869056 2025-10-03,01:39:09.000,276,11091667,115205,0,1759455548,13846.60674150999,-21.110100480000256,53124.34280256001 2025-10-03,01:39:10.000,276,11091649,115005,0,1759455549,13846.620214129995,-21.124198739998974,53124.44062224001 2025-10-03,01:39:11.000,276,11091650,115205,0,1759455550,13846.63368675,-21.138296999997692,53124.50350632 2025-10-03,01:39:12.000,276,11091629,114845,0,1759455551,13846.65389568,-21.173542650001764,53124.489532080006 2025-10-03,01:39:13.000,276,11091635,115285,0,1759455552,13846.67410461,-21.229935689996637,53124.587351760005 2025-10-03,01:39:14.000,276,11091606,115045,0,1759455553,13846.64715936999,-21.244033949995355,53124.601325999996 2025-10-03,01:39:15.000,276,11091719,115285,0,1759455554,13846.70778615999,-21.32157437999558,53124.66421008 2025-10-03,01:39:16.000,276,11091691,115005,0,1759455555,13846.68757722999,-21.37091828999837,53124.7410684 2025-10-03,01:39:17.000,276,11091671,115165,0,1759455556,13846.761676639995,-21.44140958999924,53124.8109396 2025-10-03,01:39:18.000,276,11091653,115165,0,1759455557,13846.83577605,-21.476655239996035,53124.83888808 2025-10-03,01:39:19.000,276,11091640,115285,0,1759455558,13846.943557009996,-21.56124479999562,53124.936707759996 2025-10-03,01:39:20.000,276,11091596,115205,0,1759455559,13847.031129039991,-21.61763783999777,53125.03452744001 2025-10-03,01:39:21.000,276,11091690,115045,0,1759455560,13847.165855239997,-21.631736099996488,53125.04850168 2025-10-03,01:39:22.000,276,11091683,115245,0,1759455561,13847.293845129992,-21.645834359995206,53125.139334240004 2025-10-03,01:39:23.000,276,11091670,115005,0,1759455562,13847.489198119998,-21.575343060001615,53125.20221832001 2025-10-03,01:39:24.000,276,11091627,115125,0,1759455563,13847.698023729994,-21.540097409997543,53125.23715392 2025-10-03,01:39:25.000,276,11091660,115045,0,1759455564,13847.86643147999,-21.483704369995394,53125.36292208 2025-10-03,01:39:26.000,276,11091598,115085,0,1759455565,13848.00789398999,-21.342721770000935,53125.36990920001 2025-10-03,01:39:27.000,276,11091649,115165,0,1759455566,13848.290819009992,-21.272230470000068,53125.48170312 2025-10-03,01:39:28.000,276,11091651,114685,0,1759455567,13848.499644620002,-21.15944438999577,53125.5795228 2025-10-03,01:39:29.000,276,11091661,114885,0,1759455568,13848.708470229998,-20.98321613999724,53125.68432960001 2025-10-03,01:39:30.000,276,11091664,115125,0,1759455569,13848.930768459999,-20.84928267000214,53125.7192652 2025-10-03,01:39:31.000,276,11091619,115285,0,1759455570,13849.0924399,-20.701250940001046,53125.86599472 2025-10-03,01:39:32.000,276,11091671,115085,0,1759455571,13849.25411134,-20.57436659999803,53125.98477576 2025-10-03,01:39:33.000,276,11091631,114845,0,1759455572,13849.449464329991,-20.3981383499995,53126.07560832 2025-10-03,01:39:34.000,276,11091676,115165,0,1759455573,13849.617872080002,-20.236008359999687,53126.11753104001 2025-10-03,01:39:35.000,276,11091634,115005,0,1759455574,13849.658289940002,-20.17256618999818,53126.20137648 2025-10-03,01:39:36.000,276,11091587,115045,0,1759455575,13849.779543520002,-20.038632719995803,53126.34111888 2025-10-03,01:39:37.000,276,11091631,115285,0,1759455576,13849.793016139993,-19.92584663999878,53126.383041600006 2025-10-03,01:39:38.000,276,11091600,115205,0,1759455577,13849.853642929993,-19.728471000002173,53126.480861280004 2025-10-03,01:39:39.000,276,11091714,115005,0,1759455578,13849.826697689998,-19.6932253499981,53126.599642320005 2025-10-03,01:39:40.000,276,11091667,115165,0,1759455579,13849.867115549998,-19.629783179996593,53126.697462000004 2025-10-03,01:39:41.000,276,11091613,115005,0,1759455580,13849.846906619998,-19.601586659999157,53126.77432032 2025-10-03,01:39:42.000,276,11091637,115165,0,1759455581,13849.853642929993,-19.58043927000108,53126.87214 2025-10-03,01:39:43.000,276,11091633,115205,0,1759455582,13849.826697689998,-19.566341009995085,53126.99092104 2025-10-03,01:39:44.000,276,11091622,115165,0,1759455583,13849.806488759998,-19.58043927000108,53127.032843760004 2025-10-03,01:39:45.000,276,11091595,115205,0,1759455584,13849.772807209993,-19.608635789998516,53127.14463768001 2025-10-03,01:39:46.000,276,11091686,115205,0,1759455585,13849.739125660002,-19.657979700001306,53127.24245736001 2025-10-03,01:39:47.000,276,11091591,115165,0,1759455586,13849.725653039997,-19.686176219998742,53127.270405840005 2025-10-03,01:39:48.000,276,11091615,115005,0,1759455587,13849.698707800002,-19.75666751999961,53127.368225520004 2025-10-03,01:39:49.000,276,11091674,115205,0,1759455588,13849.651553629992,-19.81306056000176,53127.43110960001 2025-10-03,01:39:50.000,276,11091625,115165,0,1759455589,13849.617872080002,-19.798962299995765,53127.535916400004 2025-10-03,01:39:51.000,276,11091640,115005,0,1759455590,13849.631344699992,-19.869453599996632,53127.56386488 2025-10-03,01:39:52.000,276,11091658,114885,0,1759455591,13849.638081010002,-19.904699250000704,53127.66867168001 2025-10-03,01:39:53.000,276,11091684,114885,0,1759455592,13849.665026249997,-19.954043159996218,53127.703607280004 2025-10-03,01:39:54.000,276,11091662,115165,0,1759455593,13849.665026249997,-19.961092289995577,53127.74553000001 2025-10-03,01:39:55.000,276,11091639,115005,0,1759455594,13849.698707800002,-19.961092289995577,53127.773478480005 2025-10-03,01:39:56.000,276,11091599,115085,0,1759455595,13849.705444109997,-19.98223968000093,53127.82937544 2025-10-03,01:39:57.000,276,11091591,115125,0,1759455596,13849.698707800002,-19.99633793999965,53127.94815648 2025-10-03,01:39:58.000,276,11091675,115045,0,1759455597,13849.644817319997,-19.98223968000093,53127.96213072001 2025-10-03,01:39:59.000,276,11091670,115245,0,1759455598,13849.617872080002,-19.98928881000029,53128.0250148 2025-10-03,01:40:00.000,276,11091601,114765,0,1759455599,13849.590926839992,-20.052730980001797,53128.08789888 2025-10-03,01:40:01.000,276,11091613,115005,0,1759455600,13849.550508979992,-20.080927499999234,53128.15078296001 2025-10-03,01:40:02.000,276,11091684,115085,0,1759455601,13849.503354809996,-20.066829240000516,53128.13680872 2025-10-03,01:40:03.000,276,11091636,115045,0,1759455602,13849.462936949996,-20.10912401999667,53128.24860264001 2025-10-03,01:40:04.000,276,11091672,115045,0,1759455603,13849.388837539991,-20.10912401999667,53128.227641280006 2025-10-03,01:40:05.000,276,11091693,114965,0,1759455604,13849.28779288999,-20.087976629998593,53128.325460960004 2025-10-03,01:40:06.000,276,11091635,115205,0,1759455605,13849.200220859995,-20.179615319997538,53128.35340944 2025-10-03,01:40:07.000,276,11091635,115085,0,1759455606,13849.12612144999,-20.250106619998405,53128.35340944 2025-10-03,01:40:08.000,276,11091649,115165,0,1759455607,13849.08570358999,-20.33469617999799,53128.43725488001 2025-10-03,01:40:09.000,276,11091661,115085,0,1759455608,13849.038549419995,-20.419285739997576,53128.47219048 2025-10-03,01:40:10.000,276,11091688,115085,0,1759455609,13848.977922629994,-20.489777039998444,53128.48616472001 2025-10-03,01:40:11.000,276,11091698,115005,0,1759455610,13848.950977389999,-20.62371051000082,53128.57001016 2025-10-03,01:40:12.000,276,11091667,114845,0,1759455611,13848.950977389999,-20.7435457199972,53128.59097152 2025-10-03,01:40:13.000,276,11091641,115165,0,1759455612,13848.957713699994,-20.764693109995278,53128.660842720004 2025-10-03,01:40:14.000,276,11091663,115205,0,1759455613,13849.04528572999,-20.8563318000015,53128.69577832 2025-10-03,01:40:15.000,276,11091667,115365,0,1759455614,13849.10591251999,-20.962068749999162,53128.75167528001 2025-10-03,01:40:16.000,276,11091646,115285,0,1759455615,13849.159802999995,-21.01846179000131,53128.84250784001 2025-10-03,01:40:17.000,276,11091646,115085,0,1759455616,13849.22716609999,-21.046658309998747,53128.82154648001 2025-10-03,01:40:18.000,276,11091705,115125,0,1759455617,13849.31473813,-21.088953090002178,53128.9333404 2025-10-03,01:40:19.000,276,11091615,115285,0,1759455618,13849.382101229996,-21.074854829996184,53128.9333404 2025-10-03,01:40:20.000,276,11091683,115165,0,1759455619,13849.435991710001,-21.088953090002178,53129.03814720001 2025-10-03,01:40:21.000,276,11091671,115365,0,1759455620,13849.510091119992,-21.053707439998107,53129.05910856001 2025-10-03,01:40:22.000,276,11091715,115245,0,1759455621,13849.550508979992,-20.97616700999788,53129.17090248 2025-10-03,01:40:23.000,276,11091640,115005,0,1759455622,13849.543772669997,-20.940921360001084,53129.22679944001 2025-10-03,01:40:24.000,276,11091688,115085,0,1759455623,13849.543772669997,-20.891577449998294,53129.26872216 2025-10-03,01:40:25.000,276,11091718,115125,0,1759455624,13849.530300049992,-20.80698788999871,53129.317632 2025-10-03,01:40:26.000,276,11091625,115365,0,1759455625,13849.543772669997,-20.75764397999592,53129.39449032001 2025-10-03,01:40:27.000,276,11091715,115005,0,1759455626,13849.523563739996,-20.715349199999764,53129.401477440006 2025-10-03,01:40:28.000,276,11091684,115365,0,1759455627,13849.503354809996,-20.666005289996974,53129.48532288 2025-10-03,01:40:29.000,276,11091686,115445,0,1759455628,13849.537036360001,-20.63075964000018,53129.56218120001 2025-10-03,01:40:30.000,276,11091704,115005,0,1759455629,13849.496618500001,-20.602563119995466,53129.548206960004 2025-10-03,01:40:31.000,276,11091640,115005,0,1759455630,13849.449464329991,-20.546170080000593,53129.63903952001 2025-10-03,01:40:32.000,276,11091666,115045,0,1759455631,13849.476409570001,-20.503875299997162,53129.70891072001 2025-10-03,01:40:33.000,276,11091660,114965,0,1759455632,13849.435991710001,-20.503875299997162,53129.75083344 2025-10-03,01:40:34.000,276,11091649,115165,0,1759455633,13849.442728019996,-20.468629650000366,53129.82769176001 2025-10-03,01:40:35.000,276,11091705,115165,0,1759455634,13849.456200640001,-20.503875299997162,53129.86262736 2025-10-03,01:40:36.000,276,11091661,115405,0,1759455635,13849.456200640001,-20.440433129995654,53129.96743416 2025-10-03,01:40:37.000,276,11091707,115125,0,1759455636,13849.435991710001,-20.412236609998217,53130.00935688 2025-10-03,01:40:38.000,276,11091638,115005,0,1759455637,13849.462936949996,-20.3981383499995,53130.0862152 2025-10-03,01:40:39.000,276,11091693,115205,0,1759455638,13849.483145879996,-20.362892699995427,53130.10018944 2025-10-03,01:40:40.000,276,11091670,115205,0,1759455639,13849.523563739996,-20.313548789999913,53130.20499624 2025-10-03,01:40:41.000,276,11091655,114965,0,1759455640,13849.523563739996,-20.299450530001195,53130.24691896 2025-10-03,01:40:42.000,276,11091654,115005,0,1759455641,13849.584190529997,-20.250106619998405,53130.35172576001 2025-10-03,01:40:43.000,276,11091679,115045,0,1759455642,13849.665026249997,-20.20781184000225,53130.42858408001 2025-10-03,01:40:44.000,276,11091696,115045,0,1759455643,13849.698707800002,-20.16551705999882,53130.48448104 2025-10-03,01:40:45.000,276,11091692,115605,0,1759455644,13849.752598279993,-20.080927499999234,53130.53339088 2025-10-03,01:40:46.000,276,11091673,115085,0,1759455645,13849.833433999993,-20.059780110001157,53130.63819768 2025-10-03,01:40:47.000,276,11091662,115285,0,1759455646,13849.853642929993,-19.9399448999975,53130.72903024 2025-10-03,01:40:48.000,276,11091719,115085,0,1759455647,13849.927742339998,-19.88355185999535,53130.80588856 2025-10-03,01:40:49.000,276,11091689,115365,0,1759455648,13849.934478649993,-19.728471000002173,53130.84781128 2025-10-03,01:40:50.000,276,11091716,115085,0,1759455649,13849.914269719993,-19.622734049997234,53130.96659232 2025-10-03,01:40:51.000,276,11091670,115045,0,1759455650,13849.921006029988,-19.52404622999893,53131.008515040005 2025-10-03,01:40:52.000,276,11091706,115085,0,1759455651,13849.840170310003,-19.404211019995273,53131.01550216 2025-10-03,01:40:53.000,276,11091695,115285,0,1759455652,13849.786279829998,-19.319621459995687,53131.057424880004 2025-10-03,01:40:54.000,276,11091723,115125,0,1759455653,13849.712180419992,-19.17863886000123,53131.16223168 2025-10-03,01:40:55.000,276,11091666,115085,0,1759455654,13849.590926839992,-19.101098430001002,53131.246077120006 2025-10-03,01:40:56.000,276,11091672,115005,0,1759455655,13849.483145879996,-19.002410609995422,53131.28799984001 2025-10-03,01:40:57.000,276,11091642,115445,0,1759455656,13849.35515599,-18.90372278999712,53131.32992256 2025-10-03,01:40:58.000,276,11091673,115325,0,1759455657,13849.21369348,-18.797985839999455,53131.43472936001 2025-10-03,01:40:59.000,276,11091667,115005,0,1759455658,13849.099176209995,-18.76978932000202,53131.42075512 2025-10-03,01:41:00.000,276,11091710,115045,0,1759455659,13848.94424107999,-18.748641929996666,53131.45569072001 2025-10-03,01:41:01.000,276,11091674,114965,0,1759455660,13848.843196429989,-18.69929802000115,53131.53953616 2025-10-03,01:41:02.000,276,11091738,115045,0,1759455661,13848.782569639989,-18.66405236999708,53131.57447176001 2025-10-03,01:41:03.000,276,11091671,115005,0,1759455662,13848.654579749993,-18.70634715000051,53131.5185748 2025-10-03,01:41:04.000,276,11091702,115045,0,1759455663,13848.560271410002,-18.727494539998588,53131.56748464 2025-10-03,01:41:05.000,276,11091621,114845,0,1759455664,13848.526589859997,-18.783887580000737,53131.67229144001 2025-10-03,01:41:06.000,276,11091692,114845,0,1759455665,13848.540062480002,-18.797985839999455,53131.72120128001 2025-10-03,01:41:07.000,276,11091727,115005,0,1759455666,13848.519853550002,-18.819133229997533,53131.749149760006 2025-10-03,01:41:08.000,276,11091716,114925,0,1759455667,13848.560271410002,-18.819133229997533,53131.75613688 2025-10-03,01:41:09.000,276,11091679,115165,0,1759455668,13848.560271410002,-18.8896245299984,53131.81902096001 2025-10-03,01:41:10.000,276,11091681,115085,0,1759455669,13848.607425579998,-18.93896844000119,53131.86793080001 2025-10-03,01:41:11.000,276,11091686,115205,0,1759455670,13848.607425579998,-18.988312349996704,53131.93081488 2025-10-03,01:41:12.000,276,11091633,115165,0,1759455671,13848.654579749993,-19.009459740002058,53131.97972472 2025-10-03,01:41:13.000,276,11091720,115205,0,1759455672,13848.742151779988,-19.009459740002058,53132.00068608 2025-10-03,01:41:14.000,276,11091646,115045,0,1759455673,13848.843196429989,-18.967164959998627,53132.09850576 2025-10-03,01:41:15.000,276,11091687,114965,0,1759455674,13848.92403214999,-18.93896844000119,53132.182351200005 2025-10-03,01:41:16.000,276,11091714,115245,0,1759455675,13848.950977389999,-18.90372278999712,53132.19632544001 2025-10-03,01:41:17.000,276,11091668,115045,0,1759455676,13849.00486786999,-18.84028061999561,53132.28017088 2025-10-03,01:41:18.000,276,11091717,115125,0,1759455677,13849.04528572999,-18.748641929996666,53132.33606784 2025-10-03,01:41:19.000,276,11091679,115245,0,1759455678,13849.13285776,-18.66405236999708,53132.41292616001 2025-10-03,01:41:20.000,276,11091675,115365,0,1759455679,13849.15306669,-18.565364549998776,53132.44087464001 2025-10-03,01:41:21.000,276,11091645,115205,0,1759455680,13849.159802999995,-18.466676730000472,53132.47581024 2025-10-03,01:41:22.000,276,11091708,115125,0,1759455681,13849.20695716999,-18.332743259998097,53132.53869432001 2025-10-03,01:41:23.000,276,11091717,115005,0,1759455682,13849.24737502999,-18.19880978999572,53132.6015784 2025-10-03,01:41:24.000,276,11091685,115165,0,1759455683,13849.301265509996,-18.114220229996135,53132.57362992 2025-10-03,01:41:25.000,276,11091720,115125,0,1759455684,13849.31473813,-17.952090239996323,53132.64350112 2025-10-03,01:41:26.000,276,11091740,114925,0,1759455685,13849.388837539991,-17.832255029999942,53132.6714496 2025-10-03,01:41:27.000,276,11091649,115005,0,1759455686,13849.39557385,-17.754714599999716,53132.72734656001 2025-10-03,01:41:28.000,276,11091647,115085,0,1759455687,13849.442728019996,-17.585535480000544,53132.77625640001 2025-10-03,01:41:29.000,276,11091707,115165,0,1759455688,13849.402310159996,-17.45160200999817,53132.76926928 2025-10-03,01:41:30.000,276,11091672,115445,0,1759455689,13849.503354809996,-17.359963319999224,53132.79721776001 2025-10-03,01:41:31.000,276,11091718,115125,0,1759455690,13849.557245290001,-17.26832463000028,53132.8810632 2025-10-03,01:41:32.000,276,11091664,115325,0,1759455691,13849.678498870002,-17.20488245999877,53132.922985920006 2025-10-03,01:41:33.000,276,11091666,115405,0,1759455692,13849.759334590002,-17.077998119995755,53132.93696016 2025-10-03,01:41:34.000,276,11091660,115005,0,1759455693,13849.894060789993,-17.02865421000024,53133.01381848001 2025-10-03,01:41:35.000,276,11091677,115205,0,1759455694,13849.968160199998,-16.965212039998733,53133.0557412 2025-10-03,01:41:36.000,276,11091619,115285,0,1759455695,13850.069204849999,-16.894720739997865,53133.11163816001 2025-10-03,01:41:37.000,276,11091650,115325,0,1759455696,13850.16351318999,-16.831278569996357,53133.15356088 2025-10-03,01:41:38.000,276,11091682,115405,0,1759455697,13850.27129415,-16.824229439996998,53133.23041920001 2025-10-03,01:41:39.000,276,11091737,115205,0,1759455698,13850.36560248999,-16.774885530001484,53133.258367680006 2025-10-03,01:41:40.000,276,11091721,115365,0,1759455699,13850.50706499999,-16.767836400002125,53133.2653548 2025-10-03,01:41:41.000,276,11091710,115205,0,1759455700,13850.587900719991,-16.683246839995263,53133.36317448 2025-10-03,01:41:42.000,276,11091677,115165,0,1759455701,13850.641791199996,-16.64095205999911,53133.37016160001 2025-10-03,01:41:43.000,276,11091719,115045,0,1759455702,13850.715890610001,-16.57046075999824,53133.38413584 2025-10-03,01:41:44.000,276,11091682,115085,0,1759455703,13850.810198949992,-16.5775098899976,53133.4400328 2025-10-03,01:41:45.000,276,11091715,115325,0,1759455704,13850.924716219997,-16.485871199998655,53133.48894264 2025-10-03,01:41:46.000,276,11091722,115205,0,1759455705,13851.032497179993,-16.471772939999937,53133.537852479996 2025-10-03,01:41:47.000,276,11091727,115165,0,1759455706,13851.140278139988,-16.436527289995865,53133.55881384 2025-10-03,01:41:48.000,276,11091670,115005,0,1759455707,13851.268268029999,-16.415379899997788,53133.61471080001 2025-10-03,01:41:49.000,276,11091733,115165,0,1759455708,13851.335631129994,-16.35193772999628,53133.65663352 2025-10-03,01:41:50.000,276,11091683,115245,0,1759455709,13851.389521609999,-16.34488859999692,53133.705543359996 2025-10-03,01:41:51.000,276,11091675,114925,0,1759455710,13851.47035733,-16.316692079999484,53133.71253048001 2025-10-03,01:41:52.000,276,11091728,115125,0,1759455711,13851.52424780999,-16.22505339000054,53133.740478960004 2025-10-03,01:41:53.000,276,11091695,114965,0,1759455712,13851.638765079995,-16.18275860999711,53133.7893888 2025-10-03,01:41:54.000,276,11091649,115445,0,1759455713,13851.69265556,-16.098169049997523,53133.8243244 2025-10-03,01:41:55.000,276,11091634,115085,0,1759455714,13851.739809729996,-16.069972530000086,53133.873234239996 2025-10-03,01:41:56.000,276,11091707,115205,0,1759455715,13851.807172829991,-16.013579489997937,53133.92214408001 2025-10-03,01:41:57.000,276,11091672,115205,0,1759455716,13851.867799619991,-15.921940799998993,53133.9640668 2025-10-03,01:41:58.000,276,11091705,115205,0,1759455717,13851.948635339992,-15.837351239999407,53133.95707968 2025-10-03,01:41:59.000,276,11091686,115205,0,1759455718,13852.009262129992,-15.802105589995335,53133.99201528 2025-10-03,01:42:00.000,276,11091664,115085,0,1759455719,13852.096834160002,-15.76685993999854,53134.075860720004 2025-10-03,01:42:01.000,276,11091741,115085,0,1759455720,13852.218087740002,-15.724565159995109,53134.12477056 2025-10-03,01:42:02.000,276,11091670,115205,0,1759455721,13852.325868699998,-15.654073860001517,53134.145731920005 2025-10-03,01:42:03.000,276,11091736,115085,0,1759455722,13852.359550249988,-15.555386039995938,53134.22259024 2025-10-03,01:42:04.000,276,11091727,115205,0,1759455723,13852.467331209999,-15.498993000001065,53134.25752584001 2025-10-03,01:42:05.000,276,11091725,115205,0,1759455724,13852.568375859999,-15.442599959998915,53134.25053872 2025-10-03,01:42:06.000,276,11091693,115005,0,1759455725,13852.68289312999,-15.379157789997407,53134.29944856 2025-10-03,01:42:07.000,276,11091738,115245,0,1759455726,13852.74351991999,-15.322764749995258,53134.29944856 2025-10-03,01:42:08.000,276,11091657,114965,0,1759455727,13852.81088302,-15.266371710000385,53134.29944856 2025-10-03,01:42:09.000,276,11091650,114885,0,1759455728,13852.96581814999,-15.231126059996313,53134.32040992 2025-10-03,01:42:10.000,276,11091719,115005,0,1759455729,13853.107280659991,-15.202929539998877,53134.36931976 2025-10-03,01:42:11.000,276,11091648,114965,0,1759455730,13853.295897340002,-15.13243823999801,53134.40425536001 2025-10-03,01:42:12.000,276,11091679,115325,0,1759455731,13853.423887229997,-15.054897809997783,53134.432203840006 2025-10-03,01:42:13.000,276,11091691,115285,0,1759455732,13853.585558669998,-14.94916086000012,53134.45316520001 2025-10-03,01:42:14.000,276,11091672,114885,0,1759455733,13853.700075939989,-14.843423909995181,53134.45316520001 2025-10-03,01:42:15.000,276,11091654,115045,0,1759455734,13853.814593209994,-14.787030870000308,53134.411242480004 2025-10-03,01:42:16.000,276,11091747,114765,0,1759455735,13853.895428929995,-14.695392180001363,53134.45316520001 2025-10-03,01:42:17.000,276,11091701,114965,0,1759455736,13853.88869262,-14.603753489995142,53134.46713944 2025-10-03,01:42:18.000,276,11091710,115165,0,1759455737,13853.88195630999,-14.603753489995142,53134.42521672001 2025-10-03,01:42:19.000,276,11091654,115125,0,1759455738,13853.753966419994,-14.533262190001551,53134.481113680005 2025-10-03,01:42:20.000,276,11091688,115165,0,1759455739,13853.713548559994,-14.49801653999748,53134.47412656001 2025-10-03,01:42:21.000,276,11091673,115045,0,1759455740,13853.592294979993,-14.462770890000684,53134.39028112 2025-10-03,01:42:22.000,276,11091666,115365,0,1759455741,13853.511459259993,-14.44162349999533,53134.376306879996 2025-10-03,01:42:23.000,276,11091657,115205,0,1759455742,13853.369996749992,-14.448672630001965,53134.35534552001 2025-10-03,01:42:24.000,276,11091722,115085,0,1759455743,13853.235270550002,-14.406377849998535,53134.30643568001 2025-10-03,01:42:25.000,276,11091719,115045,0,1759455744,13853.046653869991,-14.434574369995971,53134.22259024 2025-10-03,01:42:26.000,276,11091701,115365,0,1759455745,13852.87150981,-14.462770890000684,53134.15271904 2025-10-03,01:42:27.000,276,11091749,115525,0,1759455746,13852.756992539995,-14.512114799996198,53134.06188648 2025-10-03,01:42:28.000,276,11091699,115085,0,1759455747,13852.56163954999,-14.526213060002192,53133.97105392001 2025-10-03,01:42:29.000,276,11091726,115245,0,1759455748,13852.406704419998,-14.582606099997065,53133.91515696 2025-10-03,01:42:30.000,276,11091711,115365,0,1759455749,13852.231560359993,-14.631950009999855,53133.859260000005 2025-10-03,01:42:31.000,276,11091742,115085,0,1759455750,13852.029471059992,-14.702441310000722,53133.75445320001 2025-10-03,01:42:32.000,276,11091660,115125,0,1759455751,13851.854327000001,-14.787030870000308,53133.642659280005 2025-10-03,01:42:33.000,276,11091745,115045,0,1759455752,13851.66571031999,-14.808178259998385,53133.572788080004 2025-10-03,01:42:34.000,276,11091748,115165,0,1759455753,13851.48382994999,-14.850473040001816,53133.48195552 2025-10-03,01:42:35.000,276,11091730,115165,0,1759455754,13851.335631129994,-14.928013470002043,53133.41208432 2025-10-03,01:42:36.000,276,11091700,114845,0,1759455755,13851.133541829993,-14.885718689998612,53133.28631616 2025-10-03,01:42:37.000,276,11091737,115005,0,1759455756,13850.971870389993,-14.913915209996048,53133.20945784001 2025-10-03,01:42:38.000,276,11091738,115205,0,1759455757,13850.830407879992,-14.885718689998612,53133.069715440004 2025-10-03,01:42:39.000,276,11091753,115245,0,1759455758,13850.742835849996,-14.963259119998838,53132.99984424 2025-10-03,01:42:40.000,276,11091710,115125,0,1759455759,13850.655263820001,-14.963259119998838,53132.89503744001 2025-10-03,01:42:41.000,276,11091653,115205,0,1759455760,13850.581164409996,-14.935062600001402,53132.79721776001 2025-10-03,01:42:42.000,276,11091738,115165,0,1759455761,13850.5744281,-14.95620998999948,53132.65048824 2025-10-03,01:42:43.000,276,11091670,115005,0,1759455762,13850.540746549996,-14.984406509996916,53132.53869432001 2025-10-03,01:42:44.000,276,11091707,115085,0,1759455763,13850.500328689996,-15.012603030001628,53132.44786176 2025-10-03,01:42:45.000,276,11091712,115045,0,1759455764,13850.480119759995,-15.005553900002269,53132.3570292 2025-10-03,01:42:46.000,276,11091697,115325,0,1759455765,13850.42622927999,-14.984406509996916,53132.252222400006 2025-10-03,01:42:47.000,276,11091738,115285,0,1759455766,13850.35212987,-14.963259119998838,53132.14042848 2025-10-03,01:42:48.000,276,11091725,114925,0,1759455767,13850.358866179995,-14.94916086000012,53132.014660320005 2025-10-03,01:42:49.000,276,11091673,114965,0,1759455768,13850.237612599994,-14.89981694999733,53131.9028664 2025-10-03,01:42:50.000,276,11091777,114925,0,1759455769,13850.21066736,-14.90686607999669,53131.86094368001 2025-10-03,01:42:51.000,276,11091733,114845,0,1759455770,13850.116359019994,-14.871620429999894,53131.72120128001 2025-10-03,01:42:52.000,276,11091746,115085,0,1759455771,13850.008578059998,-14.836374779995822,53131.6583172 2025-10-03,01:42:53.000,276,11091733,115005,0,1759455772,13849.900797099988,-14.779981740000949,53131.48363920001 2025-10-03,01:42:54.000,276,11091774,115045,0,1759455773,13849.772807209993,-14.751785219996236,53131.35787104001 2025-10-03,01:42:55.000,276,11091686,115205,0,1759455774,13849.678498870002,-14.688343050002004,53131.294986960005 2025-10-03,01:42:56.000,276,11091668,115085,0,1759455775,13849.570717909992,-14.695392180001363,53131.14825744001 2025-10-03,01:42:57.000,276,11091695,115125,0,1759455776,13849.523563739996,-14.660146529997292,53131.02248928001 2025-10-03,01:42:58.000,276,11091754,115125,0,1759455777,13849.456200640001,-14.702441310000722,53130.87575976 2025-10-03,01:42:59.000,276,11091739,115045,0,1759455778,13849.516827430001,-14.7235886999988,53130.673133280005 2025-10-03,01:43:00.000,276,11091664,114805,0,1759455779,13849.523563739996,-14.71653956999944,53130.64518480001 2025-10-03,01:43:01.000,276,11091766,115085,0,1759455780,13849.631344699992,-14.681293919995369,53130.505442400005 2025-10-03,01:43:02.000,276,11091706,115485,0,1759455781,13849.691971489992,-14.646048269998573,53130.386661360004 2025-10-03,01:43:03.000,276,11091688,114965,0,1759455782,13849.826697689998,-14.589655229996424,53130.288841680005 2025-10-03,01:43:04.000,276,11091717,115485,0,1759455783,13849.887324479998,-14.462770890000684,53130.20499624 2025-10-03,01:43:05.000,276,11091693,115125,0,1759455784,13849.961423889989,-14.342935679997026,53130.023331120006 2025-10-03,01:43:06.000,276,11091664,115165,0,1759455785,13850.102886399989,-14.2653952499968,53129.91852432 2025-10-03,01:43:07.000,276,11091729,115285,0,1759455786,13850.082677469989,-14.152609169999778,53129.79974328 2025-10-03,01:43:08.000,276,11091698,115205,0,1759455787,13850.176985809994,-14.060970480000833,53129.72987208001 2025-10-03,01:43:09.000,276,11091704,115125,0,1759455788,13850.150040569999,-13.976380920001247,53129.5971168 2025-10-03,01:43:10.000,276,11091743,115165,0,1759455789,13850.12309532999,-13.90588962000038,53129.56218120001 2025-10-03,01:43:11.000,276,11091718,115245,0,1759455790,13850.096150089994,-13.828349190000154,53129.46436152 2025-10-03,01:43:12.000,276,11091753,115165,0,1759455791,13850.075941159994,-13.715563109995855,53129.36654184 2025-10-03,01:43:13.000,276,11091765,115125,0,1759455792,13849.927742339998,-13.659170070000982,53129.24077368 2025-10-03,01:43:14.000,276,11091741,115205,0,1759455793,13849.873851859993,-13.546383989996684,53129.13596688001 2025-10-03,01:43:15.000,276,11091678,115005,0,1759455794,13849.745861969997,-13.44769616999838,53129.01019872001 2025-10-03,01:43:16.000,276,11091760,115045,0,1759455795,13849.685235179997,-13.356057479999436,53128.96827600001 2025-10-03,01:43:17.000,276,11091695,114845,0,1759455796,13849.577454220002,-13.313762699996005,53128.877443440004 2025-10-03,01:43:18.000,276,11091690,115085,0,1759455797,13849.537036360001,-13.236222269995778,53128.69577832 2025-10-03,01:43:19.000,276,11091644,115005,0,1759455798,13849.530300049992,-13.186878360000264,53128.64686848 2025-10-03,01:43:20.000,276,11091728,115205,0,1759455799,13849.476409570001,-13.158681839995552,53128.514113200006 2025-10-03,01:43:21.000,276,11091697,115045,0,1759455800,13849.483145879996,-13.081141409995325,53128.47219048 2025-10-03,01:43:22.000,276,11091713,115005,0,1759455801,13849.422519089996,-13.04589575999853,53128.38135792 2025-10-03,01:43:23.000,276,11091691,115005,0,1759455802,13849.469673259991,-12.99655184999574,53128.26257688 2025-10-03,01:43:24.000,276,11091683,115245,0,1759455803,13849.462936949996,-12.933109680001508,53128.1647572 2025-10-03,01:43:25.000,276,11091662,115005,0,1759455804,13849.476409570001,-12.86966751,53128.07392464 2025-10-03,01:43:26.000,276,11091695,115205,0,1759455805,13849.442728019996,-12.876716639999358,53127.96213072001 2025-10-03,01:43:27.000,276,11091759,115125,0,1759455806,13849.409046469991,-12.834421859995928,53127.85732392 2025-10-03,01:43:28.000,276,11091666,115125,0,1759455807,13849.361892299996,-12.827372729996569,53127.80841408 2025-10-03,01:43:29.000,276,11091700,115005,0,1759455808,13849.31473813,-12.785077950000414,53127.68264592 2025-10-03,01:43:30.000,276,11091730,115085,0,1759455809,13849.25411134,-12.742783169996983,53127.605787600005 2025-10-03,01:43:31.000,276,11091766,115085,0,1759455810,13849.19348455,-12.728684909998265,53127.570852 2025-10-03,01:43:32.000,276,11091725,115405,0,1759455811,13849.0924399,-12.658193609997397,53127.35425128 2025-10-03,01:43:33.000,276,11091718,115165,0,1759455812,13849.00486786999,-12.63704621999932,53127.3263028 2025-10-03,01:43:34.000,276,11091750,114925,0,1759455813,13848.96445000999,-12.58770230999653,53127.22848312 2025-10-03,01:43:35.000,276,11091709,115005,0,1759455814,13848.836460119994,-12.559505789999093,53127.06777936 2025-10-03,01:43:36.000,276,11091717,115165,0,1759455815,13848.742151779988,-12.481965359998867,53126.94899832 2025-10-03,01:43:37.000,276,11091734,115285,0,1759455816,13848.560271410002,-12.517211009995663,53126.83021728001 2025-10-03,01:43:38.000,276,11091695,115045,0,1759455817,13848.412072589992,-12.481965359998867,53126.7323976 2025-10-03,01:43:39.000,276,11091725,115205,0,1759455818,13848.243664839996,-12.481965359998867,53126.648552160004 2025-10-03,01:43:40.000,276,11091802,114765,0,1759455819,13848.10893863999,-12.467867100000149,53126.529771120004 2025-10-03,01:43:41.000,276,11091707,115125,0,1759455820,13848.001157679995,-12.510161879996303,53126.34111888 2025-10-03,01:43:42.000,276,11091715,115125,0,1759455821,13847.839486239995,-12.531309270001657,53126.215350720006 2025-10-03,01:43:43.000,276,11091688,115165,0,1759455822,13847.77212314,-12.58065317999717,53126.01971136001 2025-10-03,01:43:44.000,276,11091757,115085,0,1759455823,13847.72496896999,-12.58770230999653,53125.977788640004 2025-10-03,01:43:45.000,276,11091751,115165,0,1759455824,13847.677814799994,-12.58770230999653,53125.810097760004 2025-10-03,01:43:46.000,276,11091743,115285,0,1759455825,13847.711496349999,-12.601800569995248,53125.70529096001 2025-10-03,01:43:47.000,276,11091721,115005,0,1759455826,13847.677814799994,-12.615898830001242,53125.58650992001 2025-10-03,01:43:48.000,276,11091729,115045,0,1759455827,13847.677814799994,-12.651144479998038,53125.48869024001 2025-10-03,01:43:49.000,276,11091690,115245,0,1759455828,13847.664342179989,-12.651144479998038,53125.32099936001 2025-10-03,01:43:50.000,276,11091757,115045,0,1759455829,13847.74517789999,-12.63704621999932,53125.25112816001 2025-10-03,01:43:51.000,276,11091757,115325,0,1759455830,13847.74517789999,-12.665242739996756,53125.11138576001 2025-10-03,01:43:52.000,276,11091750,115045,0,1759455831,13847.78559575999,-12.735734039997624,53125.00657896 2025-10-03,01:43:53.000,276,11091754,114845,0,1759455832,13847.84622254999,-12.763930560002336,53124.89478504001 2025-10-03,01:43:54.000,276,11091771,115205,0,1759455833,13847.920321959995,-12.756881429995701,53124.803952480004 2025-10-03,01:43:55.000,276,11091678,115005,0,1759455834,13848.00789398999,-12.728684909998265,53124.66421008 2025-10-03,01:43:56.000,276,11091748,115045,0,1759455835,13848.102202329996,-12.651144479998038,53124.58036464001 2025-10-03,01:43:57.000,276,11091684,115205,0,1759455836,13848.19651067,-12.63704621999932,53124.50350632 2025-10-03,01:43:58.000,276,11091731,115085,0,1759455837,13848.257137460001,-12.552456659999734,53124.419660880005 2025-10-03,01:43:59.000,276,11091766,115045,0,1759455838,13848.344709489997,-12.517211009995663,53124.2869056 2025-10-03,01:44:00.000,276,11091797,115325,0,1759455839,13848.412072589992,-12.46081797000079,53124.23100864 2025-10-03,01:44:01.000,276,11091673,114885,0,1759455840,13848.513117239992,-12.397375799999281,53124.21004728 2025-10-03,01:44:02.000,276,11091683,114965,0,1759455841,13848.580480340002,-12.326884499998414,53124.084279120005 2025-10-03,01:44:03.000,276,11091710,115005,0,1759455842,13848.607425579998,-12.249344069998187,53123.97947232001 2025-10-03,01:44:04.000,276,11091737,115285,0,1759455843,13848.688261299998,-12.221147550000751,53123.92357536 2025-10-03,01:44:05.000,276,11091686,114885,0,1759455844,13848.742151779988,-12.157705379999243,53123.82575568 2025-10-03,01:44:06.000,276,11091663,114885,0,1759455845,13848.836460119994,-12.157705379999243,53123.74191024001 2025-10-03,01:44:07.000,276,11091741,115405,0,1759455846,13848.94424107999,-12.101312339997094,53123.64409056001 2025-10-03,01:44:08.000,276,11091765,115165,0,1759455847,13849.078967279995,-12.080164949999016,53123.60915496 2025-10-03,01:44:09.000,276,11091695,115245,0,1759455848,13849.11264883,-12.059017560000939,53123.483386800006 2025-10-03,01:44:10.000,276,11091716,115085,0,1759455849,13849.21369348,-12.023771909996867,53123.39954136 2025-10-03,01:44:11.000,276,11091697,115005,0,1759455850,13849.30800181999,-11.918034959999204,53123.30870880001 2025-10-03,01:44:12.000,276,11091745,115085,0,1759455851,13849.39557385,-11.847543659998337,53123.203902 2025-10-03,01:44:13.000,276,11091686,115005,0,1759455852,13849.503354809996,-11.791150619996188,53123.21088912 2025-10-03,01:44:14.000,276,11091721,115245,0,1759455853,13849.624608389997,-11.741806710000674,53123.15499216 2025-10-03,01:44:15.000,276,11091722,115165,0,1759455854,13849.705444109997,-11.685413669998525,53123.078133840005 2025-10-03,01:44:16.000,276,11091780,115005,0,1759455855,13849.772807209993,-11.636069759995735,53123.03621112 2025-10-03,01:44:17.000,276,11091784,115205,0,1759455856,13849.860379239988,-11.58672585000022,53122.980314160006 2025-10-03,01:44:18.000,276,11091681,115245,0,1759455857,13849.968160199998,-11.502136290000635,53122.83358464001 2025-10-03,01:44:19.000,276,11091772,115245,0,1759455858,13850.042259609989,-11.466890639996564,53122.8196104 2025-10-03,01:44:20.000,276,11091722,115245,0,1759455859,13850.19045843,-11.459841509997204,53122.742752080005 2025-10-03,01:44:21.000,276,11091709,115165,0,1759455860,13850.33192094,-11.438694119999127,53122.679868 2025-10-03,01:44:22.000,276,11091656,114965,0,1759455861,13850.50706499999,-11.41049760000169,53122.63794528001 2025-10-03,01:44:23.000,276,11091675,115445,0,1759455862,13850.641791199996,-11.382301079996978,53122.56108696 2025-10-03,01:44:24.000,276,11091820,114725,0,1759455863,13850.843880499997,-11.347055430000182,53122.53313848 2025-10-03,01:44:25.000,276,11091708,115165,0,1759455864,13850.998815630002,-11.304760649996751,53122.477241520006 2025-10-03,01:44:26.000,276,11091702,114925,0,1759455865,13851.140278139988,-11.255416740001237,53122.42833168001 2025-10-03,01:44:27.000,276,11091763,115005,0,1759455866,13851.328894819999,-11.241318479995243,53122.37243472 2025-10-03,01:44:28.000,276,11091741,114925,0,1759455867,13851.46362101999,-11.206072829998448,53122.35147336001 2025-10-03,01:44:29.000,276,11091712,115125,0,1759455868,13851.638765079995,-11.213121959997807,53122.28160216001 2025-10-03,01:44:30.000,276,11091796,114965,0,1759455869,13851.854327000001,-11.199023699999088,53122.239679440005 2025-10-03,01:44:31.000,276,11091673,115005,0,1759455870,13852.029471059992,-11.128532399998221,53122.18378248001 2025-10-03,01:44:32.000,276,11091734,115365,0,1759455871,13852.191142499993,-11.14263065999694,53122.17679536 2025-10-03,01:44:33.000,276,11091708,114885,0,1759455872,13852.386495489998,-11.121483269998862,53122.10692416 2025-10-03,01:44:34.000,276,11091759,114845,0,1759455873,13852.595321099994,-11.114434139999503,53122.09993704 2025-10-03,01:44:35.000,276,11091788,114965,0,1759455874,13852.756992539995,-11.079188489995431,53122.07897568 2025-10-03,01:44:36.000,276,11091761,114925,0,1759455875,13852.94560921999,-11.015746320001199,53121.98814312 2025-10-03,01:44:37.000,276,11091765,115205,0,1759455876,13853.174643760001,-10.987549799996486,53121.98814312 2025-10-03,01:44:38.000,276,11091766,114845,0,1759455877,13853.343051509997,-10.95935327999905,53121.93923328 2025-10-03,01:44:39.000,276,11091726,114925,0,1759455878,13853.558613429988,-10.91000936999626,53121.96019464 2025-10-03,01:44:40.000,276,11091728,115005,0,1759455879,13853.794384279994,-10.846567200002028,53121.9112848 2025-10-03,01:44:41.000,276,11091779,114925,0,1759455880,13853.98973727,-10.818370679997315,53121.94622040001 2025-10-03,01:44:42.000,276,11091722,115365,0,1759455881,13854.19182657,-10.747879379996448,53121.855387840005 2025-10-03,01:44:43.000,276,11091759,115205,0,1759455882,13854.420861109997,-10.698535470000934,53121.855387840005 2025-10-03,01:44:44.000,276,11091740,115205,0,1759455883,13854.649895649993,-10.585749389996636,53121.8414136 2025-10-03,01:44:45.000,276,11091751,115165,0,1759455884,13854.939556979989,-10.585749389996636,53121.82045224 2025-10-03,01:44:46.000,276,11091726,115205,0,1759455885,13855.20227306999,-10.55050373999984,53121.88333632 2025-10-03,01:44:47.000,276,11091788,115525,0,1759455886,13855.417834989996,-10.437717659995542,53121.82045224 2025-10-03,01:44:48.000,276,11091740,115325,0,1759455887,13855.687287389992,-10.360177229995315,53121.87634920001 2025-10-03,01:44:49.000,276,11091762,115245,0,1759455888,13855.983685029998,-10.296735060001083,53121.82045224 2025-10-03,01:44:50.000,276,11091697,115165,0,1759455889,13856.26661005,-10.240342019998934,53121.9112848 2025-10-03,01:44:51.000,276,11091722,115085,0,1759455890,13856.556271379995,-10.176899849997426,53121.92525904001 2025-10-03,01:44:52.000,276,11091696,114965,0,1759455891,13856.818987469997,-10.085261159998481,53121.953207520004 2025-10-03,01:44:53.000,276,11091751,115325,0,1759455892,13857.027813079992,-10.014769859997614,53121.953207520004 2025-10-03,01:44:54.000,276,11091723,115125,0,1759455893,13857.344419649999,-9.958376819995465,53122.00211736 2025-10-03,01:44:55.000,276,11091774,115085,0,1759455894,13857.66102621999,-9.887885520001873,53122.00910448 2025-10-03,01:44:56.000,276,11091720,115165,0,1759455895,13858.004578029992,-9.831492479999724,53122.04404008001 2025-10-03,01:44:57.000,276,11091773,115125,0,1759455896,13858.341393529998,-9.746902920000139,53122.071988560005 2025-10-03,01:44:58.000,276,11091725,115245,0,1759455897,13858.65800009999,-9.725755530002061,53122.155834 2025-10-03,01:44:59.000,276,11091807,115045,0,1759455898,13858.98807929,-9.662313360000553,53122.19775672 2025-10-03,01:45:00.000,276,11091767,114845,0,1759455899,13859.365312649992,-9.6411659699952,53122.26064080001 2025-10-03,01:45:01.000,276,11091722,115125,0,1759455900,13859.648237669993,-9.56362554000225,53122.2955764 2025-10-03,01:45:02.000,276,11091775,115005,0,1759455901,13859.971580549995,-9.500183370000741,53122.358460480005 2025-10-03,01:45:03.000,276,11091758,115205,0,1759455902,13860.26124187999,-9.471986849996028,53122.42833168001 2025-10-03,01:45:04.000,276,11091773,115165,0,1759455903,13860.584584759992,-9.373299029997725,53122.51916424001 2025-10-03,01:45:05.000,276,11091770,115245,0,1759455904,13860.874246089988,-9.338053380000929,53122.55409984 2025-10-03,01:45:06.000,276,11091778,115085,0,1759455905,13861.190852659995,-9.23231642999599,53122.54711272001 2025-10-03,01:45:07.000,276,11091795,115005,0,1759455906,13861.493986609996,-9.154775999995763,53122.72877784 2025-10-03,01:45:08.000,276,11091765,115045,0,1759455907,13861.756702699997,-9.077235569995537,53122.79864904 2025-10-03,01:45:09.000,276,11091753,114965,0,1759455908,13862.032891409988,-8.985596879996592,53122.88249448001 2025-10-03,01:45:10.000,276,11091733,115045,0,1759455909,13862.288871189994,-8.86576167000021,53122.94537856 2025-10-03,01:45:11.000,276,11091727,115205,0,1759455910,13862.55832358999,-8.738877329997194,53123.04319824 2025-10-03,01:45:12.000,276,11091756,115205,0,1759455911,13862.787358130001,-8.654287769997609,53123.127043680004 2025-10-03,01:45:13.000,276,11091715,114845,0,1759455912,13863.043337909992,-8.520354299995233,53123.21787624001 2025-10-03,01:45:14.000,276,11091734,114885,0,1759455913,13863.292581379988,-8.428715609996289,53123.294734560004 2025-10-03,01:45:15.000,276,11091700,114845,0,1759455914,13863.508143299994,-8.344126049996703,53123.40652848001 2025-10-03,01:45:16.000,276,11091813,115125,0,1759455915,13863.72370522,-8.210192580001603,53123.532296640005 2025-10-03,01:45:17.000,276,11091726,115205,0,1759455916,13863.939267139991,-8.076259109999228,53123.6580648 2025-10-03,01:45:18.000,276,11091720,115125,0,1759455917,13864.134620129997,-7.942325639996852,53123.79082008001 2025-10-03,01:45:19.000,276,11091781,114725,0,1759455918,13864.296291569997,-7.843637819998548,53123.86069128001 2025-10-03,01:45:20.000,276,11091793,115005,0,1759455919,13864.471435629988,-7.688556959998095,53123.95152384 2025-10-03,01:45:21.000,276,11091726,114965,0,1759455920,13864.559007659998,-7.582820010000432,53124.098253359996 2025-10-03,01:45:22.000,276,11091704,115045,0,1759455921,13864.73415171999,-7.455935669997416,53124.18908592 2025-10-03,01:45:23.000,276,11091743,115085,0,1759455922,13864.84193268,-7.3783952399971895,53124.29389272001 2025-10-03,01:45:24.000,276,11091766,115085,0,1759455923,13864.96318626,-7.265609160000167,53124.39869952 2025-10-03,01:45:25.000,276,11091738,115005,0,1759455924,13865.07770352999,-7.173970470001223,53124.4965192 2025-10-03,01:45:26.000,276,11091742,114965,0,1759455925,13865.219166039991,-7.096430040000996,53124.68517144 2025-10-03,01:45:27.000,276,11091746,115285,0,1759455926,13865.246111280001,-6.96954569999798,53124.78299112 2025-10-03,01:45:28.000,276,11091710,115125,0,1759455927,13865.252847589996,-6.934300050001184,53124.86683656001 2025-10-03,01:45:29.000,276,11091792,115205,0,1759455928,13865.306738070001,-6.877907009999035,53125.041514560005 2025-10-03,01:45:30.000,276,11091703,114965,0,1759455929,13865.326947000001,-6.821513969996886,53125.090424400005 2025-10-03,01:45:31.000,276,11091735,115045,0,1759455930,13865.300001759992,-6.729875279997941,53125.20221832001 2025-10-03,01:45:32.000,276,11091717,114965,0,1759455931,13865.313474379996,-6.687580500001786,53125.28606376 2025-10-03,01:45:33.000,276,11091728,115085,0,1759455932,13865.259583899991,-6.659383979997074,53125.3349736 2025-10-03,01:45:34.000,276,11091749,115165,0,1759455933,13865.225902350001,-6.687580500001786,53125.48869024001 2025-10-03,01:45:35.000,276,11091721,114845,0,1759455934,13865.225902350001,-6.680531369995151,53125.55856144 2025-10-03,01:45:36.000,276,11091708,115205,0,1759455935,13865.09791245999,-6.673482239995792,53125.67035536 2025-10-03,01:45:37.000,276,11091736,114925,0,1759455936,13865.02381305,-6.715777019999223,53125.73323944001 2025-10-03,01:45:38.000,276,11091769,115125,0,1759455937,13864.88235054,-6.758071799995378,53125.831059120006 2025-10-03,01:45:39.000,276,11091730,114725,0,1759455938,13864.79477850999,-6.78626832000009,53125.85202048001 2025-10-03,01:45:40.000,276,11091796,115005,0,1759455939,13864.639843379999,-6.884956139998394,53125.95682728 2025-10-03,01:45:41.000,276,11091711,115045,0,1759455940,13864.451226699988,-6.9624965699986205,53126.01971136001 2025-10-03,01:45:42.000,276,11091780,115045,0,1759455941,13864.282818949992,-7.047086129998206,53126.06862120001 2025-10-03,01:45:43.000,276,11091779,115045,0,1759455942,13864.020102859991,-7.188068729999941,53126.08259544 2025-10-03,01:45:44.000,276,11091784,115245,0,1759455943,13863.83822248999,-7.258560030000808,53126.15246664 2025-10-03,01:45:45.000,276,11091720,115205,0,1759455944,13863.60245164,-7.3783952399971895,53126.20137648 2025-10-03,01:45:46.000,276,11091767,115285,0,1759455945,13863.285845069993,-7.526426969998283,53126.23631208001 2025-10-03,01:45:47.000,276,11091757,115045,0,1759455946,13863.016392669997,-7.632163919995946,53126.23631208001 2025-10-03,01:45:48.000,276,11091742,115045,0,1759455947,13862.69978609999,-7.801343039995118,53126.264260560005 2025-10-03,01:45:49.000,276,11091761,115005,0,1759455948,13862.44380632,-7.9564238999955705,53126.2782348 2025-10-03,01:45:50.000,276,11091761,114845,0,1759455949,13862.147408679994,-8.160848669998813,53126.28522192001 2025-10-03,01:45:51.000,276,11091732,114885,0,1759455950,13861.824065799992,-8.315929529999266,53126.28522192001 2025-10-03,01:45:52.000,276,11091778,114965,0,1759455951,13861.514195539996,-8.548550819999946,53126.2782348 2025-10-03,01:45:53.000,276,11091741,115165,0,1759455952,13861.150434799994,-8.760024719995272,53126.28522192001 2025-10-03,01:45:54.000,276,11091792,115085,0,1759455953,13860.786674059993,-8.957400359999156,53126.29919616 2025-10-03,01:45:55.000,276,11091708,115125,0,1759455954,13860.443122249992,-9.175923390001117,53126.264260560005 2025-10-03,01:45:56.000,276,11091767,114925,0,1759455955,13860.03894364999,-9.436741199999233,53126.25727344001 2025-10-03,01:45:57.000,276,11091724,115045,0,1759455956,13859.688655529993,-9.605920319998404,53126.2432992 2025-10-03,01:45:58.000,276,11091754,115285,0,1759455957,13859.277740619997,-9.85968899999716,53126.173428 2025-10-03,01:45:59.000,276,11091718,114845,0,1759455958,13858.9274525,-10.0993594199972,53126.11054392 2025-10-03,01:46:00.000,276,11091769,114965,0,1759455959,13858.577164379989,-10.360177229995315,53126.08958256001 2025-10-03,01:46:01.000,276,11091794,114765,0,1759455960,13858.206667329992,-10.5575528699992,53126.026698480004 2025-10-03,01:46:02.000,276,11091706,115245,0,1759455961,13857.836170279996,-10.761977639995166,53125.98477576 2025-10-03,01:46:03.000,276,11091744,115205,0,1759455962,13857.45893691999,-11.036893709999276,53125.90791744 2025-10-03,01:46:04.000,276,11091731,115445,0,1759455963,13857.128857729993,-11.248367610001878,53125.82407200001 2025-10-03,01:46:05.000,276,11091757,115085,0,1759455964,13856.751624370001,-11.480988899995282,53125.74721368 2025-10-03,01:46:06.000,276,11091784,115085,0,1759455965,13856.40133624999,-11.741806710000674,53125.712278080005 2025-10-03,01:46:07.000,276,11091763,114925,0,1759455966,13856.030839199993,-11.94623147999664,53125.62144552 2025-10-03,01:46:08.000,276,11091739,115085,0,1759455967,13855.700760009997,-12.207049290002033,53125.55157432 2025-10-03,01:46:09.000,276,11091794,115165,0,1759455968,13855.36394450999,-12.369179280001845,53125.48170312 2025-10-03,01:46:10.000,276,11091761,115205,0,1759455969,13854.97997483999,-12.672291869996116,53125.41881904001 2025-10-03,01:46:11.000,276,11091765,114925,0,1759455970,13854.609477789993,-12.86966751,53125.30003800001 2025-10-03,01:46:12.000,276,11091791,114925,0,1759455971,13854.259189669996,-13.116387059999397,53125.17426984 2025-10-03,01:46:13.000,276,11091717,114765,0,1759455972,13853.935846789995,-13.341959220000717,53125.06946304 2025-10-03,01:46:14.000,276,11091722,114965,0,1759455973,13853.632712839993,-13.588678770000115,53125.03452744001 2025-10-03,01:46:15.000,276,11091760,115045,0,1759455974,13853.329578889992,-13.793103539996082,53124.84587520001 2025-10-03,01:46:16.000,276,11091748,115125,0,1759455975,13853.006236009991,-14.018675699997402,53124.78997824 2025-10-03,01:46:17.000,276,11091720,115005,0,1759455976,13852.66268419999,-14.216051340001286,53124.69215856 2025-10-03,01:46:18.000,276,11091777,115205,0,1759455977,13852.325868699998,-14.364083069995104,53124.62228736 2025-10-03,01:46:19.000,276,11091775,115085,0,1759455978,13852.090097849992,-14.519163929995557,53124.489532080006 2025-10-03,01:46:20.000,276,11091771,115005,0,1759455979,13851.827381759991,-14.709490440000081,53124.38472528 2025-10-03,01:46:21.000,276,11091763,115085,0,1759455980,13851.55119305,-14.920964339995407,53124.300879840004 2025-10-03,01:46:22.000,276,11091781,115005,0,1759455981,13851.295213269994,-15.08309432999522,53124.16113744 2025-10-03,01:46:23.000,276,11091754,115085,0,1759455982,13851.045969799998,-15.259322580001026,53124.07030488 2025-10-03,01:46:24.000,276,11091718,115125,0,1759455983,13850.850616809992,-15.435550829999556,53123.95152384 2025-10-03,01:46:25.000,276,11091739,115285,0,1759455984,13850.675472750001,-15.576533430001291,53123.818768560006 2025-10-03,01:46:26.000,276,11091721,115005,0,1759455985,13850.45317452,-15.71751602999575,53123.68601328 2025-10-03,01:46:27.000,276,11091756,115125,0,1759455986,13850.298239389995,-15.844400369998766,53123.5881936 2025-10-03,01:46:28.000,276,11091726,115005,0,1759455987,13850.075941159994,-15.999481229999219,53123.483386800006 2025-10-03,01:46:29.000,276,11091723,114965,0,1759455988,13849.941214959988,-16.098169049997523,53123.3436444 2025-10-03,01:46:30.000,276,11091724,115085,0,1759455989,13849.793016139993,-16.2321025199999,53123.26678608001 2025-10-03,01:46:31.000,276,11091730,115285,0,1759455990,13849.624608389997,-16.288495560002048,53123.11306944 2025-10-03,01:46:32.000,276,11091754,115005,0,1759455991,13849.429255399991,-16.34488859999692,53122.959352800004 2025-10-03,01:46:33.000,276,11091704,115085,0,1759455992,13849.301265509996,-16.443576419995225,53122.83358464001 2025-10-03,01:46:34.000,276,11091777,115085,0,1759455993,13849.139594069995,-16.52111684999545,53122.73576496001 2025-10-03,01:46:35.000,276,11091729,115205,0,1759455994,13848.950977389999,-16.61275554000167,53122.644932400006 2025-10-03,01:46:36.000,276,11091788,115085,0,1759455995,13848.876877979994,-16.669148579996545,53122.56108696 2025-10-03,01:46:37.000,276,11091742,115165,0,1759455996,13848.769097019998,-16.732590749998053,53122.42833168001 2025-10-03,01:46:38.000,276,11091774,115085,0,1759455997,13848.647843439998,-16.774885530001484,53122.309550640006 2025-10-03,01:46:39.000,276,11091774,115325,0,1759455998,13848.533326169993,-16.81013117999828,53122.19775672 2025-10-03,01:46:40.000,276,11091746,115045,0,1759455999,13848.432281519992,-16.838327699995716,53122.06500144001 2025-10-03,01:46:41.000,276,11091739,114965,0,1759456000,13848.337973180001,-16.901769869997224,53121.953207520004 2025-10-03,01:46:42.000,276,11091803,115285,0,1759456001,13848.263873769996,-16.915868129995943,53121.88333632 2025-10-03,01:46:43.000,276,11091684,115205,0,1759456002,13848.162829119996,-16.98635942999681,53121.687696960005 2025-10-03,01:46:44.000,276,11091779,115205,0,1759456003,13848.07525709,-16.99340855999617,53121.67372272 2025-10-03,01:46:45.000,276,11091737,115205,0,1759456004,13848.00789398999,-17.04275246999896,53121.49205760001 2025-10-03,01:46:46.000,276,11091796,115125,0,1759456005,13847.940530889995,-17.09209638000175,53121.37327656001 2025-10-03,01:46:47.000,276,11091686,115045,0,1759456006,13847.83274993,-17.077998119995755,53121.29641824001 2025-10-03,01:46:48.000,276,11091753,115245,0,1759456007,13847.738441589994,-17.085047249995114,53121.22654704001 2025-10-03,01:46:49.000,276,11091702,115125,0,1759456008,13847.677814799994,-17.056850729997677,53121.114753120004 2025-10-03,01:46:50.000,276,11091709,115005,0,1759456009,13847.583506459989,-17.070948989996396,53120.99597208 2025-10-03,01:46:51.000,276,11091790,115045,0,1759456010,13847.502670739988,-17.063899859997036,53120.8632168 2025-10-03,01:46:52.000,276,11091759,115165,0,1759456011,13847.388153469998,-17.04275246999896,53120.73744864 2025-10-03,01:46:53.000,276,11091697,115125,0,1759456012,13847.327526679997,-17.04275246999896,53120.66757744 2025-10-03,01:46:54.000,276,11091699,114965,0,1759456013,13847.233218339992,-17.02160508000088,53120.59770624 2025-10-03,01:46:55.000,276,11091700,115205,0,1759456014,13847.098492140001,-17.000457689995528,53120.464950960006 2025-10-03,01:46:56.000,276,11091702,115125,0,1759456015,13847.037865350001,-17.014555950001522,53120.31123432 2025-10-03,01:46:57.000,276,11091759,115085,0,1759456016,13846.990711179991,-16.965212039998733,53120.28328584 2025-10-03,01:46:58.000,276,11091766,114925,0,1759456017,13846.903139149996,-16.958162909999373,53120.13655632 2025-10-03,01:46:59.000,276,11091809,114845,0,1759456018,13846.87619391,-16.937015520001296,53120.010788160005 2025-10-03,01:47:00.000,276,11091770,115165,0,1759456019,13846.822303429995,-16.908818999996583,53119.93392984001 2025-10-03,01:47:01.000,276,11091724,115085,0,1759456020,13846.721258779995,-16.894720739997865,53119.82912304 2025-10-03,01:47:02.000,276,11091782,114965,0,1759456021,13846.680840919995,-16.880622479999147,53119.66143216 2025-10-03,01:47:03.000,276,11091742,115045,0,1759456022,13846.64715936999,-16.85242596000171,53119.556625360005 2025-10-03,01:47:04.000,276,11091736,115085,0,1759456023,13846.600005199994,-16.81718030999764,53119.458805680006 2025-10-03,01:47:05.000,276,11091788,114925,0,1759456024,13846.58653257999,-16.824229439996998,53119.36098600001 2025-10-03,01:47:06.000,276,11091772,114765,0,1759456025,13846.56632364999,-16.838327699995716,53119.270153440004 2025-10-03,01:47:07.000,276,11091786,115125,0,1759456026,13846.539378409994,-16.79603291999956,53119.13739816 2025-10-03,01:47:08.000,276,11091757,115205,0,1759456027,13846.50569685999,-16.80308204999892,53119.04656560001 2025-10-03,01:47:09.000,276,11091728,115085,0,1759456028,13846.532642099999,-16.788983790000202,53118.89284896 2025-10-03,01:47:10.000,276,11091800,115045,0,1759456029,13846.52590578999,-16.76078726999549,53118.85092624 2025-10-03,01:47:11.000,276,11091739,114965,0,1759456030,13846.519169479994,-16.725541619998694,53118.70419672 2025-10-03,01:47:12.000,276,11091761,114805,0,1759456031,13846.532642099999,-16.718492489999335,53118.64131264001 2025-10-03,01:47:13.000,276,11091732,114845,0,1759456032,13846.56632364999,-16.683246839995263,53118.52951872 2025-10-03,01:47:14.000,276,11091756,115365,0,1759456033,13846.55285103,-16.676197709995904,53118.4177248 2025-10-03,01:47:15.000,276,11091705,115005,0,1759456034,13846.620214129995,-16.62685380000039,53118.31990512 2025-10-03,01:47:16.000,276,11091783,114925,0,1759456035,13846.640423059995,-16.61275554000167,53118.20811120001 2025-10-03,01:47:17.000,276,11091762,115085,0,1759456036,13846.66736829999,-16.598657279995678,53118.068368800006 2025-10-03,01:47:18.000,276,11091742,114845,0,1759456037,13846.68757722999,-16.542264240000804,53117.998497600005 2025-10-03,01:47:19.000,276,11091707,115125,0,1759456038,13846.7347314,-16.528165980002086,53117.94260064001 2025-10-03,01:47:20.000,276,11091743,115165,0,1759456039,13846.83577605,-16.507018589996733,53117.87272944001 2025-10-03,01:47:21.000,276,11091762,114805,0,1759456040,13846.82903973999,-16.478822069999296,53117.76792264 2025-10-03,01:47:22.000,276,11091760,114885,0,1759456041,13846.882930219996,-16.485871199998655,53117.712025680004 2025-10-03,01:47:23.000,276,11091757,115085,0,1759456042,13846.950293319991,-16.535215110001445,53117.60023176 2025-10-03,01:47:24.000,276,11091774,114885,0,1759456043,13846.997447490001,-16.57046075999824,53117.55830904001 2025-10-03,01:47:25.000,276,11091782,114805,0,1759456044,13847.017656420001,-16.549313370000164,53117.43952800001 2025-10-03,01:47:26.000,276,11091715,115045,0,1759456045,13847.132173689992,-16.528165980002086,53117.39061816001 2025-10-03,01:47:27.000,276,11091726,115125,0,1759456046,13847.152382619992,-16.542264240000804,53117.30677272 2025-10-03,01:47:28.000,276,11091791,114965,0,1759456047,13847.152382619992,-16.507018589996733,53117.26485 2025-10-03,01:47:29.000,276,11091749,115005,0,1759456048,13847.172591549992,-16.605706410002313,53117.21594016 2025-10-03,01:47:30.000,276,11091716,115125,0,1759456049,13847.165855239997,-16.61980467000103,53117.111133360006 2025-10-03,01:47:31.000,276,11091751,114685,0,1759456050,13847.165855239997,-16.605706410002313,53117.04824928 2025-10-03,01:47:32.000,276,11091796,115005,0,1759456051,13847.118701070001,-16.61275554000167,53116.992352320005 2025-10-03,01:47:33.000,276,11091816,115045,0,1759456052,13847.132173689992,-16.683246839995263,53116.93645536001 2025-10-03,01:47:34.000,276,11091798,115045,0,1759456053,13847.078283210001,-16.74668900999677,53116.873571280004 2025-10-03,01:47:35.000,276,11091754,114725,0,1759456054,13847.085019519996,-16.75373813999613,53116.8106872 2025-10-03,01:47:36.000,276,11091770,115005,0,1759456055,13847.044601659996,-16.81718030999764,53116.69190616 2025-10-03,01:47:37.000,276,11091743,115045,0,1759456056,13847.085019519996,-16.838327699995716,53116.71286752 2025-10-03,01:47:38.000,276,11091690,115125,0,1759456057,13847.098492140001,-16.894720739997865,53116.64998344001 2025-10-03,01:47:39.000,276,11091777,115125,0,1759456058,13847.058074280001,-16.894720739997865,53116.58011224001 2025-10-03,01:47:40.000,276,11091754,114925,0,1759456059,13846.97723856,-16.944064650000655,53116.52421528 2025-10-03,01:47:41.000,276,11091778,115205,0,1759456060,13846.943557009996,-16.99340855999617,53116.48229256001 2025-10-03,01:47:42.000,276,11091794,114965,0,1759456061,13846.882930219996,-17.0357033399996,53116.391460000006 2025-10-03,01:47:43.000,276,11091783,115085,0,1759456062,13846.88966652999,-17.15553854999598,53116.36351152001 2025-10-03,01:47:44.000,276,11091746,115285,0,1759456063,13846.862721289996,-17.26127550000092,53116.31460168001 2025-10-03,01:47:45.000,276,11091764,115005,0,1759456064,13846.80883080999,-17.352914189999865,53116.27966608 2025-10-03,01:47:46.000,276,11091769,115125,0,1759456065,13846.79535819,-17.423405490000732,53116.223769120006 2025-10-03,01:47:47.000,276,11091783,115045,0,1759456066,13846.802094499995,-17.472749399996246,53116.18883352 2025-10-03,01:47:48.000,276,11091745,114925,0,1759456067,13846.85598498,-17.56438808999519,53116.11896232 2025-10-03,01:47:49.000,276,11091738,114645,0,1759456068,13846.81556712,-17.599633739999263,53116.02114264 2025-10-03,01:47:50.000,276,11091740,114925,0,1759456069,13846.85598498,-17.691272429998207,53116.035116880004 2025-10-03,01:47:51.000,276,11091797,115165,0,1759456070,13846.84924866999,-17.67717416999949,53115.92332296 2025-10-03,01:47:52.000,276,11091760,114965,0,1759456071,13846.83577605,-17.747665470000356,53115.937297200006 2025-10-03,01:47:53.000,276,11091805,115005,0,1759456072,13846.86945759999,-17.84635328999866,53115.888387360006 2025-10-03,01:47:54.000,276,11091768,115085,0,1759456073,13846.89640284,-17.90979546000017,53115.8324904 2025-10-03,01:47:55.000,276,11091800,115005,0,1759456074,13846.90987545999,-18.001434149999113,53115.818516160005 2025-10-03,01:47:56.000,276,11091772,115165,0,1759456075,13846.950293319991,-18.0860237099987,53115.73467072 2025-10-03,01:47:57.000,276,11091799,115205,0,1759456076,13846.950293319991,-18.12831849000213,53115.70672224 2025-10-03,01:47:58.000,276,11091768,115085,0,1759456077,13846.930084389991,-18.212908050001715,53115.67877376 2025-10-03,01:47:59.000,276,11091732,114805,0,1759456078,13847.010920109991,-18.30454674000066,53115.64383816001 2025-10-03,01:48:00.000,276,11091803,115005,0,1759456079,13847.044601659996,-18.403234559998964,53115.62287680001 2025-10-03,01:48:01.000,276,11091813,115125,0,1759456080,13847.064810589996,-18.466676730000472,53115.63685104 2025-10-03,01:48:02.000,276,11091721,114965,0,1759456081,13847.138910000001,-18.579462809997494,53115.601915440006 2025-10-03,01:48:03.000,276,11091745,115005,0,1759456082,13847.233218339992,-18.67110149999644,53115.57396696001 2025-10-03,01:48:04.000,276,11091762,114965,0,1759456083,13847.287108819997,-18.741592799997306,53115.532044240004 2025-10-03,01:48:05.000,276,11091786,115245,0,1759456084,13847.388153469998,-18.797985839999455,53115.54601848001 2025-10-03,01:48:06.000,276,11091758,115285,0,1759456085,13847.448780259998,-18.861428010000964,53115.50409576001 2025-10-03,01:48:07.000,276,11091806,115045,0,1759456086,13847.556561219993,-18.93896844000119,53115.49710864 2025-10-03,01:48:08.000,276,11091748,115005,0,1759456087,13847.657605869994,-18.94601757000055,53115.44121168 2025-10-03,01:48:09.000,276,11091748,115285,0,1759456088,13847.76538682999,-18.995361479996063,53115.49012152 2025-10-03,01:48:10.000,276,11091733,115045,0,1759456089,13847.84622254999,-19.002410609995422,53115.46916016 2025-10-03,01:48:11.000,276,11091807,115165,0,1759456090,13847.94726719999,-19.030607130000135,53115.44121168 2025-10-03,01:48:12.000,276,11091713,115005,0,1759456091,13848.041575539995,-19.05880364999757,53115.44121168 2025-10-03,01:48:13.000,276,11091829,114845,0,1759456092,13848.061784469995,-19.044705389998853,53115.434224560006 2025-10-03,01:48:14.000,276,11091789,115165,0,1759456093,13848.122411259996,-19.037656259999494,53115.39230184 2025-10-03,01:48:15.000,276,11091734,115125,0,1759456094,13848.230192219991,-19.087000170002284,53115.42025032 2025-10-03,01:48:16.000,276,11091796,115125,0,1759456095,13848.344709489997,-19.101098430001002,53115.39928896 2025-10-03,01:48:17.000,276,11091764,114845,0,1759456096,13848.398599970002,-19.05880364999757,53115.385314720006 2025-10-03,01:48:18.000,276,11091774,115085,0,1759456097,13848.479435690002,-19.051754519998212,53115.40627608001 2025-10-03,01:48:19.000,276,11091802,115125,0,1759456098,13848.546798789997,-19.051754519998212,53115.37832760001 2025-10-03,01:48:20.000,276,11091726,115365,0,1759456099,13848.593952959993,-19.051754519998212,53115.37134048 2025-10-03,01:48:21.000,276,11091814,114965,0,1759456100,13848.661316059988,-19.051754519998212,53115.385314720006 2025-10-03,01:48:22.000,276,11091755,115005,0,1759456101,13848.681524989988,-19.06585277999693,53115.30845640001 2025-10-03,01:48:23.000,276,11091782,115165,0,1759456102,13848.701733919988,-19.094049300001643,53115.30845640001 2025-10-03,01:48:24.000,276,11091778,114885,0,1759456103,13848.748888089998,-19.07995103999565,53115.33640488001 2025-10-03,01:48:25.000,276,11091745,115045,0,1759456104,13848.755624399993,-19.051754519998212,53115.23858520001 2025-10-03,01:48:26.000,276,11091766,114845,0,1759456105,13848.742151779988,-19.10814756000036,53115.22461096 2025-10-03,01:48:27.000,276,11091730,115005,0,1759456106,13848.782569639989,-19.136344079997798,53115.2735208 2025-10-03,01:48:28.000,276,11091804,114925,0,1759456107,13848.782569639989,-19.087000170002284,53115.22461096 2025-10-03,01:48:29.000,276,11091800,115165,0,1759456108,13848.822987499989,-19.11519668999972,53115.18967536001 2025-10-03,01:48:30.000,276,11091751,114885,0,1759456109,13848.789305949998,-19.087000170002284,53115.18268824 2025-10-03,01:48:31.000,276,11091735,115005,0,1759456110,13848.870141669999,-19.05880364999757,53115.15473976 2025-10-03,01:48:32.000,276,11091795,115365,0,1759456111,13848.917295839994,-19.023558000000776,53115.077881440004 2025-10-03,01:48:33.000,276,11091769,114845,0,1759456112,13848.96445000999,-19.05880364999757,53115.0639072 2025-10-03,01:48:34.000,276,11091777,114805,0,1759456113,13848.94424107999,-19.023558000000776,53115.10582992 2025-10-03,01:48:35.000,276,11091723,115125,0,1759456114,13848.937504769994,-19.044705389998853,53115.05692008 2025-10-03,01:48:36.000,276,11091766,114965,0,1759456115,13848.94424107999,-19.06585277999693,53114.96608752 2025-10-03,01:48:37.000,276,11091748,114805,0,1759456116,13848.99139525,-19.037656259999494,53114.91717768 2025-10-03,01:48:38.000,276,11091768,114845,0,1759456117,13849.00486786999,-19.044705389998853,53114.91717768 2025-10-03,01:48:39.000,276,11091794,114765,0,1759456118,13848.957713699994,-19.044705389998853,53114.87525496001 2025-10-03,01:48:40.000,276,11091741,114765,0,1759456119,13848.917295839994,-19.11519668999972,53114.861280720004 2025-10-03,01:48:41.000,276,11091751,114965,0,1759456120,13848.897086909994,-19.12224581999908,53114.77743528 2025-10-03,01:48:42.000,276,11091776,114925,0,1759456121,13848.90382321999,-19.12224581999908,53114.742499680004 2025-10-03,01:48:43.000,276,11091748,115205,0,1759456122,13848.876877979994,-19.150442339996516,53114.72153832 2025-10-03,01:48:44.000,276,11091783,114765,0,1759456123,13848.876877979994,-19.206835379998665,53114.65865424 2025-10-03,01:48:45.000,276,11091769,115045,0,1759456124,13848.863405359989,-19.270277550000174,53114.644680000005 2025-10-03,01:48:46.000,276,11091810,114925,0,1759456125,13848.748888089998,-19.3478179800004,53114.56083456 2025-10-03,01:48:47.000,276,11091805,115005,0,1759456126,13848.755624399993,-19.397161889995914,53114.55384744 2025-10-03,01:48:48.000,276,11091792,115085,0,1759456127,13848.681524989988,-19.460604059997422,53114.49096336 2025-10-03,01:48:49.000,276,11091770,115205,0,1759456128,13848.647843439998,-19.545193619997008,53114.48397624 2025-10-03,01:48:50.000,276,11091753,115125,0,1759456129,13848.634370819993,-19.615684919997875,53114.358208080004 2025-10-03,01:48:51.000,276,11091777,114805,0,1759456130,13848.600689270002,-19.650930570001947,53114.33724672 2025-10-03,01:48:52.000,276,11091793,115125,0,1759456131,13848.519853550002,-19.75666751999961,53114.211478560006 2025-10-03,01:48:53.000,276,11091735,114925,0,1759456132,13848.459226760002,-19.848306209998555,53114.190517200004 2025-10-03,01:48:54.000,276,11091797,115045,0,1759456133,13848.364918419997,-19.897650120001344,53114.12763312 2025-10-03,01:48:55.000,276,11091787,114805,0,1759456134,13848.317764250001,-19.954043159996218,53114.120646 2025-10-03,01:48:56.000,276,11091803,115045,0,1759456135,13848.277346390001,-20.095025759997952,53114.00885208 2025-10-03,01:48:57.000,276,11091732,115045,0,1759456136,13848.270610079991,-20.130271410002024,53113.93199376 2025-10-03,01:48:58.000,276,11091708,114885,0,1759456137,13848.236928530001,-20.186664449996897,53113.90404528 2025-10-03,01:48:59.000,276,11091759,114805,0,1759456138,13848.203246979996,-20.236008359999687,53113.855135440004 2025-10-03,01:49:00.000,276,11091806,115085,0,1759456139,13848.169565429991,-20.32764704999863,53113.7363544 2025-10-03,01:49:01.000,276,11091816,115045,0,1759456140,13848.122411259996,-20.34879443999671,53113.687444560004 2025-10-03,01:49:02.000,276,11091793,114765,0,1759456141,13848.13588388,-20.468629650000366,53113.652508959996 2025-10-03,01:49:03.000,276,11091802,114845,0,1759456142,13848.08872970999,-20.468629650000366,53113.58263776001 2025-10-03,01:49:04.000,276,11091790,114965,0,1759456143,13848.061784469995,-20.56026833999931,53113.484818079996 2025-10-03,01:49:05.000,276,11091756,115325,0,1759456144,13848.0146303,-20.687152680002328,53113.46385672001 2025-10-03,01:49:06.000,276,11091800,114845,0,1759456145,13848.001157679995,-20.701250940001046,53113.34507568001 2025-10-03,01:49:07.000,276,11091751,115045,0,1759456146,13847.99442137,-20.7435457199972,53113.32411432001 2025-10-03,01:49:08.000,276,11091779,114845,0,1759456147,13847.980948749995,-20.778791370001272,53113.22629464001 2025-10-03,01:49:09.000,276,11091803,114965,0,1759456148,13847.900113029995,-20.8563318000015,53113.149436319996 2025-10-03,01:49:10.000,276,11091809,114685,0,1759456149,13847.94726719999,-20.912724839996372,53113.1424492 2025-10-03,01:49:11.000,276,11091727,114885,0,1759456150,13847.97421244,-20.96911787999852,53113.02366816 2025-10-03,01:49:12.000,276,11091756,114845,0,1759456151,13847.99442137,-20.997314399995958,53112.98873256001 2025-10-03,01:49:13.000,276,11091807,115085,0,1759456152,13847.92705826999,-21.060756569997466,53112.9328356 2025-10-03,01:49:14.000,276,11091828,115045,0,1759456153,13847.91358565,-21.103051350000896,53112.88392576 2025-10-03,01:49:15.000,276,11091778,115165,0,1759456154,13847.91358565,-21.21583742999792,53112.79309320001 2025-10-03,01:49:16.000,276,11091722,115005,0,1759456155,13847.900113029995,-21.286328729998786,53112.71623488 2025-10-03,01:49:17.000,276,11091824,114965,0,1759456156,13847.920321959995,-21.342721770000935,53112.70924776 2025-10-03,01:49:18.000,276,11091819,115005,0,1759456157,13847.87316779,-21.39206567999645,53112.681299280004 2025-10-03,01:49:19.000,276,11091854,115005,0,1759456158,13847.83274993,-21.469606109996676,53112.63937656 2025-10-03,01:49:20.000,276,11091823,115165,0,1759456159,13847.738441589994,-21.533048279998184,53112.54155688 2025-10-03,01:49:21.000,276,11091742,114845,0,1759456160,13847.711496349999,-21.61763783999777,53112.50662128001 2025-10-03,01:49:22.000,276,11091859,114925,0,1759456161,13847.738441589994,-21.645834359995206,53112.478672799996 2025-10-03,01:49:23.000,276,11091800,115165,0,1759456162,13847.698023729994,-21.681080009999278,53112.35989176001 2025-10-03,01:49:24.000,276,11091796,115245,0,1759456163,13847.603715389989,-21.772718699998222,53112.35989176001 2025-10-03,01:49:25.000,276,11091830,115045,0,1759456164,13847.495934429993,-21.822062610001012,53112.27604632 2025-10-03,01:49:26.000,276,11091797,115045,0,1759456165,13847.468989189998,-21.906652170000598,53112.29002056001 2025-10-03,01:49:27.000,276,11091838,115005,0,1759456166,13847.388153469998,-21.927799559998675,53112.1642524 2025-10-03,01:49:28.000,276,11091814,114845,0,1759456167,13847.320790370002,-21.948946949996753,53112.19220088001 2025-10-03,01:49:29.000,276,11091802,115125,0,1759456168,13847.226482029997,-21.991241730000183,53112.080406960005 2025-10-03,01:49:30.000,276,11091815,114565,0,1759456169,13847.179327860002,-22.07583128999977,53112.02451000001 2025-10-03,01:49:31.000,276,11091874,115085,0,1759456170,13847.071546899992,-22.06173303000105,53111.961625920005 2025-10-03,01:49:32.000,276,11091802,115245,0,1759456171,13847.024392729996,-22.118126069995924,53111.93367744001 2025-10-03,01:49:33.000,276,11091786,115165,0,1759456172,13846.903139149996,-22.118126069995924,53111.88476760001 2025-10-03,01:49:34.000,276,11091795,115005,0,1759456173,13846.74820401999,-22.174519109998073,53111.82887064 2025-10-03,01:49:35.000,276,11091809,115085,0,1759456174,13846.63368675,-22.2520595399983,53111.75201232 2025-10-03,01:49:36.000,276,11091828,115045,0,1759456175,13846.54611471999,-22.30845258000045,53111.71707672001 2025-10-03,01:49:37.000,276,11091745,114845,0,1759456176,13846.411388519999,-22.322550839999167,53111.63323128 2025-10-03,01:49:38.000,276,11091804,115045,0,1759456177,13846.263189699988,-22.36484561999532,53111.59829568001 2025-10-03,01:49:39.000,276,11091768,114965,0,1759456178,13846.128463499997,-22.43533691999619,53111.507463120004 2025-10-03,01:49:40.000,276,11091825,115205,0,1759456179,13846.000473610002,-22.505828219997056,53111.45156616001 2025-10-03,01:49:41.000,276,11091779,115045,0,1759456180,13845.859011100001,-22.569270389998564,53111.42361768 2025-10-03,01:49:42.000,276,11091818,115245,0,1759456181,13845.724284899996,-22.611565170001995,53111.360733600006 2025-10-03,01:49:43.000,276,11091826,115045,0,1759456182,13845.582822389995,-22.68910560000222,53111.290862400005 2025-10-03,01:49:44.000,276,11091864,115005,0,1759456183,13845.48851404999,-22.759596899995813,53111.26291392001 2025-10-03,01:49:45.000,276,11091803,115005,0,1759456184,13845.34705153999,-22.83008819999668,53111.172081360004 2025-10-03,01:49:46.000,276,11091758,115005,0,1759456185,13845.239270579994,-22.89353036999819,53111.10221016 2025-10-03,01:49:47.000,276,11091804,114685,0,1759456186,13845.070862829998,-23.013365580001846,53111.04631320001 2025-10-03,01:49:48.000,276,11091749,115205,0,1759456187,13844.963081870002,-23.06270948999736,53110.96945488001 2025-10-03,01:49:49.000,276,11091801,115085,0,1759456188,13844.814883049992,-23.147299049996946,53110.87862232001 2025-10-03,01:49:50.000,276,11091770,114965,0,1759456189,13844.639738990001,-23.1684464400023,53110.787789760005 2025-10-03,01:49:51.000,276,11091747,115045,0,1759456190,13844.491540169991,-23.253036000001885,53110.78080264001 2025-10-03,01:49:52.000,276,11091760,115165,0,1759456191,13844.343341349995,-23.3023799099974,53110.669008720004 2025-10-03,01:49:53.000,276,11091782,115445,0,1759456192,13844.161460979994,-23.379920339997625,53110.55022768 2025-10-03,01:49:54.000,276,11091756,115045,0,1759456193,13844.033471089999,-23.47860815999593,53110.501317840004 2025-10-03,01:49:55.000,276,11091752,115125,0,1759456194,13843.918953819993,-23.485657289995288,53110.4873436 2025-10-03,01:49:56.000,276,11091822,114965,0,1759456195,13843.784227619988,-23.556148589996155,53110.38952392 2025-10-03,01:49:57.000,276,11091820,114965,0,1759456196,13843.602347250002,-23.633689019996382,53110.25676864001 2025-10-03,01:49:58.000,276,11091780,115125,0,1759456197,13843.467621049997,-23.68303292999917,53110.19388456 2025-10-03,01:49:59.000,276,11091858,114885,0,1759456198,13843.33963116,-23.788769879996835,53110.08209064 2025-10-03,01:50:00.000,276,11091821,115045,0,1759456199,13843.21164126999,-23.809917270002188,53109.99125808001 2025-10-03,01:50:01.000,276,11091846,115165,0,1759456200,13843.15101447999,-23.901555960001133,53109.97029672001 2025-10-03,01:50:02.000,276,11091740,115125,0,1759456201,13843.023024589995,-23.92975247999857,53109.851515680006 2025-10-03,01:50:03.000,276,11091796,115365,0,1759456202,13842.921979939994,-23.964998129995365,53109.74670888 2025-10-03,01:50:04.000,276,11091823,115005,0,1759456203,13842.84788052999,-24.04253855999559,53109.65587632001 2025-10-03,01:50:05.000,276,11091824,115085,0,1759456204,13842.787253739989,-24.077784209999663,53109.565043760005 2025-10-03,01:50:06.000,276,11091827,115005,0,1759456205,13842.733363259998,-24.11302985999646,53109.495172560004 2025-10-03,01:50:07.000,276,11091795,115045,0,1759456206,13842.692945399998,-24.15532463999989,53109.41132712 2025-10-03,01:50:08.000,276,11091762,114885,0,1759456207,13842.625582299988,-24.16237376999925,53109.37639152 2025-10-03,01:50:09.000,276,11091757,115045,0,1759456208,13842.564955509988,-24.204668549995404,53109.3344688 2025-10-03,01:50:10.000,276,11091825,115245,0,1759456209,13842.558219199993,-24.246963329998835,53109.23664912 2025-10-03,01:50:11.000,276,11091770,115205,0,1759456210,13842.558219199993,-24.28220897999563,53109.13882944 2025-10-03,01:50:12.000,276,11091758,114925,0,1759456211,13842.538010269993,-24.303356370000984,53109.07594536 2025-10-03,01:50:13.000,276,11091783,115005,0,1759456212,13842.544746580003,-24.310405500000343,53108.97113856 2025-10-03,01:50:14.000,276,11091767,115005,0,1759456213,13842.484119790002,-24.352700279996498,53108.92921584 2025-10-03,01:50:15.000,276,11091756,114605,0,1759456214,13842.457174549992,-24.37384767000185,53108.87331888 2025-10-03,01:50:16.000,276,11091750,115005,0,1759456215,13842.443701930002,-24.38089680000121,53108.8104348 2025-10-03,01:50:17.000,276,11091745,114925,0,1759456216,13842.470647169997,-24.38794593000057,53108.78248632 2025-10-03,01:50:18.000,276,11091760,114885,0,1759456217,13842.457174549992,-24.430240709996724,53108.74755072001 2025-10-03,01:50:19.000,276,11091784,115085,0,1759456218,13842.470647169997,-24.465486360000796,53108.677679520006 2025-10-03,01:50:20.000,276,11091827,114885,0,1759456219,13842.450438239997,-24.479584619999514,53108.58684696 2025-10-03,01:50:21.000,276,11091759,114925,0,1759456220,13842.369602519997,-24.479584619999514,53108.5658856 2025-10-03,01:50:22.000,276,11091772,115365,0,1759456221,13842.376338829992,-24.52187939999567,53108.489027280004 2025-10-03,01:50:23.000,276,11091774,114885,0,1759456222,13842.389811449997,-24.528928530002304,53108.47505304 2025-10-03,01:50:24.000,276,11091778,114725,0,1759456223,13842.349393589997,-24.528928530002304,53108.440117440005 2025-10-03,01:50:25.000,276,11091773,114925,0,1759456224,13842.349393589997,-24.5641741799991,53108.41915608 2025-10-03,01:50:26.000,276,11091763,114885,0,1759456225,13842.356129899992,-24.627616350000608,53108.321336400004 2025-10-03,01:50:27.000,276,11091824,115085,0,1759456226,13842.295503109992,-24.648763739998685,53108.293387920006 2025-10-03,01:50:28.000,276,11091822,115205,0,1759456227,13842.268557869997,-24.669911129996763,53108.25845232 2025-10-03,01:50:29.000,276,11091805,114925,0,1759456228,13842.207931079996,-24.691058520002116,53108.153645520004 2025-10-03,01:50:30.000,276,11091766,115165,0,1759456229,13842.180985840001,-24.698107650001475,53108.13268416 2025-10-03,01:50:31.000,276,11091769,115205,0,1759456230,13842.133831669991,-24.719255039999553,53108.104735680005 2025-10-03,01:50:32.000,276,11091771,115125,0,1759456231,13842.133831669991,-24.75450068999635,53108.02787736001 2025-10-03,01:50:33.000,276,11091751,115045,0,1759456232,13842.147304289996,-24.73335329999827,53108.0418516 2025-10-03,01:50:34.000,276,11091809,115005,0,1759456233,13842.154040599991,-24.761549819995707,53107.958006160006 2025-10-03,01:50:35.000,276,11091817,114965,0,1759456234,13842.133831669991,-24.78974634000042,53107.958006160006 2025-10-03,01:50:36.000,276,11091735,115005,0,1759456235,13842.093413809991,-24.7756480800017,53107.888134960005 2025-10-03,01:50:37.000,276,11091772,114925,0,1759456236,13842.10015012,-24.810893729998497,53107.8671736 2025-10-03,01:50:38.000,276,11091814,114885,0,1759456237,13842.154040599991,-24.79679546999978,53107.8671736 2025-10-03,01:50:39.000,276,11091840,115045,0,1759456238,13842.154040599991,-24.74040242999763,53107.818263760004 2025-10-03,01:50:40.000,276,11091760,115005,0,1759456239,13842.180985840001,-24.78974634000042,53107.818263760004 2025-10-03,01:50:41.000,276,11091759,114805,0,1759456240,13842.113622739991,-24.7756480800017,53107.77634104 2025-10-03,01:50:42.000,276,11091793,115005,0,1759456241,13842.140567980001,-24.79679546999978,53107.74140544001 2025-10-03,01:50:43.000,276,11091780,114965,0,1759456242,13842.093413809991,-24.839090249995934,53107.70646984 2025-10-03,01:50:44.000,276,11091761,115205,0,1759456243,13842.113622739991,-24.824991989997216,53107.67852136 2025-10-03,01:50:45.000,276,11091815,114965,0,1759456244,13842.154040599991,-24.817942859997856,53107.64358576001 2025-10-03,01:50:46.000,276,11091786,115045,0,1759456245,13842.147304289996,-24.78269721000106,53107.60865016 2025-10-03,01:50:47.000,276,11091757,115045,0,1759456246,13842.180985840001,-24.74745155999699,53107.57371456001 2025-10-03,01:50:48.000,276,11091770,115125,0,1759456247,13842.194458459991,-24.72630416999891,53107.55974032 2025-10-03,01:50:49.000,276,11091781,115005,0,1759456248,13842.174249529991,-24.7756480800017,53107.53877896 2025-10-03,01:50:50.000,276,11091772,115285,0,1759456249,13842.167513219996,-24.78269721000106,53107.49685624001 2025-10-03,01:50:51.000,276,11091775,115205,0,1759456250,13842.241612630001,-24.712205910000193,53107.54576608001 2025-10-03,01:50:52.000,276,11091819,115365,0,1759456251,13842.214667389992,-24.67696025999612,53107.46192064 2025-10-03,01:50:53.000,276,11091821,115045,0,1759456252,13842.201194770001,-24.662861999997403,53107.47589488001 2025-10-03,01:50:54.000,276,11091826,115085,0,1759456253,13842.174249529991,-24.68400938999548,53107.41999792 2025-10-03,01:50:55.000,276,11091861,115005,0,1759456254,13842.187722149996,-24.592370699996536,53107.41999792 2025-10-03,01:50:56.000,276,11091818,114925,0,1759456255,13842.180985840001,-24.648763739998685,53107.4130108 2025-10-03,01:50:57.000,276,11091798,114725,0,1759456256,13842.201194770001,-24.62056722000125,53107.385062320005 2025-10-03,01:50:58.000,276,11091832,114925,0,1759456257,13842.180985840001,-24.662861999997403,53107.37807520001 2025-10-03,01:50:59.000,276,11091819,114925,0,1759456258,13842.187722149996,-24.62056722000125,53107.3431396 2025-10-03,01:51:00.000,276,11091817,114965,0,1759456259,13842.214667389992,-24.578272439997818,53107.36410096 2025-10-03,01:51:01.000,276,11091814,114965,0,1759456260,13842.268557869997,-24.578272439997818,53107.32217824 2025-10-03,01:51:02.000,276,11091839,115285,0,1759456261,13842.315712039992,-24.61351809000189,53107.30121688 2025-10-03,01:51:03.000,276,11091819,115045,0,1759456262,13842.356129899992,-24.606468959995254,53107.30121688 2025-10-03,01:51:04.000,276,11091761,115045,0,1759456263,13842.410020379997,-24.606468959995254,53107.315191120004 2025-10-03,01:51:05.000,276,11091769,115205,0,1759456264,13842.430229309997,-24.5641741799991,53107.315191120004 2025-10-03,01:51:06.000,276,11091799,115045,0,1759456265,13842.450438239997,-24.535977660001663,53107.287242640006 2025-10-03,01:51:07.000,276,11091786,115165,0,1759456266,13842.517801339993,-24.50073200999759,53107.30820400001 2025-10-03,01:51:08.000,276,11091838,115205,0,1759456267,13842.524537650002,-24.479584619999514,53107.287242640006 2025-10-03,01:51:09.000,276,11091831,114925,0,1759456268,13842.511065029998,-24.444338969995442,53107.24531992 2025-10-03,01:51:10.000,276,11091810,115045,0,1759456269,13842.591900749998,-24.444338969995442,53107.2732684 2025-10-03,01:51:11.000,276,11091800,115125,0,1759456270,13842.659263849993,-24.38794593000057,53107.266281280004 2025-10-03,01:51:12.000,276,11091785,115045,0,1759456271,13842.659263849993,-24.409093319998647,53107.25929416001 2025-10-03,01:51:13.000,276,11091731,115045,0,1759456272,13842.692945399998,-24.37384767000185,53107.2732684 2025-10-03,01:51:14.000,276,11091806,115405,0,1759456273,13842.814198979999,-24.34565114999714,53107.32217824 2025-10-03,01:51:15.000,276,11091771,115045,0,1759456274,13842.861353149994,-24.317454629999702,53107.29422976 2025-10-03,01:51:16.000,276,11091820,115005,0,1759456275,13842.895034699999,-24.310405500000343,53107.32217824 2025-10-03,01:51:17.000,276,11091878,115045,0,1759456276,13842.98934303999,-24.289258110002265,53107.30121688 2025-10-03,01:51:18.000,276,11091840,114965,0,1759456277,13843.05670614,-24.289258110002265,53107.29422976 2025-10-03,01:51:19.000,276,11091846,115245,0,1759456278,13843.13754186,-24.27515984999627,53107.287242640006 2025-10-03,01:51:20.000,276,11091858,115005,0,1759456279,13843.245322819996,-24.27515984999627,53107.32916536001 2025-10-03,01:51:21.000,276,11091801,114845,0,1759456280,13843.33963116,-24.268110719996912,53107.32916536001 2025-10-03,01:51:22.000,276,11091791,115165,0,1759456281,13843.393521639991,-24.254012459998194,53107.29422976 2025-10-03,01:51:23.000,276,11091836,114725,0,1759456282,13843.514775219992,-24.28220897999563,53107.3431396 2025-10-03,01:51:24.000,276,11091836,115205,0,1759456283,13843.602347250002,-24.261061589997553,53107.3431396 2025-10-03,01:51:25.000,276,11091854,114965,0,1759456284,13843.716864519993,-24.197619419996045,53107.433972160004 2025-10-03,01:51:26.000,276,11091723,114565,0,1759456285,13843.838118099993,-24.232865070000116,53107.40602368001 2025-10-03,01:51:27.000,276,11091847,115045,0,1759456286,13843.966107989989,-24.21171768000204,53107.44095928 2025-10-03,01:51:28.000,276,11091823,115365,0,1759456287,13844.094097879999,-24.21171768000204,53107.49685624001 2025-10-03,01:51:29.000,276,11091802,115045,0,1759456288,13844.21535146,-24.225815940000757,53107.49685624001 2025-10-03,01:51:30.000,276,11091817,115125,0,1759456289,13844.27597825,-24.134177250001812,53107.55974032 2025-10-03,01:51:31.000,276,11091823,115125,0,1759456290,13844.41744076,-24.14827551000053,53107.552753200005 2025-10-03,01:51:32.000,276,11091765,115165,0,1759456291,13844.51848541,-24.120078989995818,53107.60865016 2025-10-03,01:51:33.000,276,11091771,114805,0,1759456292,13844.606057439996,-24.084833339999022,53107.601663040004 2025-10-03,01:51:34.000,276,11091792,114925,0,1759456293,13844.686893159997,-24.056636820001586,53107.67852136 2025-10-03,01:51:35.000,276,11091822,114965,0,1759456294,13844.787937809997,-24.035489429996233,53107.68550848 2025-10-03,01:51:36.000,276,11091866,115125,0,1759456295,13844.902455080002,-24.049587690002227,53107.70646984 2025-10-03,01:51:37.000,276,11091846,114965,0,1759456296,13844.976554489993,-24.028440299996873,53107.77634104 2025-10-03,01:51:38.000,276,11091768,114925,0,1759456297,13845.138225929993,-23.98614552000072,53107.83223800001 2025-10-03,01:51:39.000,276,11091828,114885,0,1759456298,13845.232534269999,-24.028440299996873,53107.83223800001 2025-10-03,01:51:40.000,276,11091886,114845,0,1759456299,13845.28642474999,-24.014342039998155,53107.92307056 2025-10-03,01:51:41.000,276,11091807,114965,0,1759456300,13845.41441464,-23.950899869996647,53107.93005768001 2025-10-03,01:51:42.000,276,11091847,115205,0,1759456301,13845.49525036,-23.91565421999985,53107.95101904001 2025-10-03,01:51:43.000,276,11091756,115045,0,1759456302,13845.582822389995,-23.901555960001133,53108.06281296 2025-10-03,01:51:44.000,276,11091855,114885,0,1759456303,13845.69060334999,-23.908605090000492,53108.0418516 2025-10-03,01:51:45.000,276,11091831,114845,0,1759456304,13845.805120619996,-23.908605090000492,53108.125697040006 2025-10-03,01:51:46.000,276,11091755,114925,0,1759456305,13845.892692649992,-23.859261179997702,53108.16761976001 2025-10-03,01:51:47.000,276,11091821,115005,0,1759456306,13846.027418849997,-23.824015530000906,53108.223516720005 2025-10-03,01:51:48.000,276,11091833,114885,0,1759456307,13846.027418849997,-23.781720749997476,53108.27941368 2025-10-03,01:51:49.000,276,11091849,114765,0,1759456308,13846.101518260002,-23.774671619998117,53108.32832352 2025-10-03,01:51:50.000,276,11091759,114685,0,1759456309,13846.168881359998,-23.75352423000004,53108.37024624 2025-10-03,01:51:51.000,276,11091826,114965,0,1759456310,13846.222771839988,-23.73942597000132,53108.40518184 2025-10-03,01:51:52.000,276,11091779,115005,0,1759456311,13846.256453389993,-23.675983799999813,53108.41915608 2025-10-03,01:51:53.000,276,11091827,114845,0,1759456312,13846.337289109993,-23.633689019996382,53108.51697576 2025-10-03,01:51:54.000,276,11091850,114885,0,1759456313,13846.344025419989,-23.605492499998945,53108.57287272 2025-10-03,01:51:55.000,276,11091839,115005,0,1759456314,13846.391179589999,-23.584345110000868,53108.66370528 2025-10-03,01:51:56.000,276,11091847,114685,0,1759456315,13846.438333759994,-23.6477872799951,53108.74755072001 2025-10-03,01:51:57.000,276,11091799,115205,0,1759456316,13846.492224239999,-23.591394240000227,53108.7405636 2025-10-03,01:51:58.000,276,11091749,115005,0,1759456317,13846.498960549994,-23.619590759997664,53108.79646056001 2025-10-03,01:51:59.000,276,11091826,114925,0,1759456318,13846.54611471999,-23.626639889997023,53108.85934464 2025-10-03,01:52:00.000,276,11091765,114845,0,1759456319,13846.60674150999,-23.605492499998945,53108.86633176001 2025-10-03,01:52:01.000,276,11091805,115285,0,1759456320,13846.61347782,-23.591394240000227,53108.92921584 2025-10-03,01:52:02.000,276,11091844,114845,0,1759456321,13846.64715936999,-23.605492499998945,53108.97113856 2025-10-03,01:52:03.000,276,11091838,115045,0,1759456322,13846.69431354,-23.64073814999574,53108.992099920004 2025-10-03,01:52:04.000,276,11091818,115205,0,1759456323,13846.70778615999,-23.6477872799951,53109.04799688 2025-10-03,01:52:05.000,276,11091855,115085,0,1759456324,13846.7347314,-23.668934670000453,53109.06895824 2025-10-03,01:52:06.000,276,11091817,114845,0,1759456325,13846.802094499995,-23.68303292999917,53109.10389384001 2025-10-03,01:52:07.000,276,11091819,115005,0,1759456326,13846.81556712,-23.675983799999813,53109.18773928 2025-10-03,01:52:08.000,276,11091835,114805,0,1759456327,13846.80883080999,-23.668934670000453,53109.18773928 2025-10-03,01:52:09.000,276,11091853,114885,0,1759456328,13846.83577605,-23.6477872799951,53109.25761048 2025-10-03,01:52:10.000,276,11091845,114765,0,1759456329,13846.82903973999,-23.598443369999586,53109.24363624 2025-10-03,01:52:11.000,276,11091825,114965,0,1759456330,13846.862721289996,-23.57729598000151,53109.28555896 2025-10-03,01:52:12.000,276,11091848,115045,0,1759456331,13846.85598498,-23.605492499998945,53109.278571840005 2025-10-03,01:52:13.000,276,11091778,115085,0,1759456332,13846.882930219996,-23.563197719995514,53109.34145592001 2025-10-03,01:52:14.000,276,11091783,114525,0,1759456333,13846.95702963,-23.535001199998078,53109.37639152 2025-10-03,01:52:15.000,276,11091822,115005,0,1759456334,13847.031129039991,-23.57024685000215,53109.397352880005 2025-10-03,01:52:16.000,276,11091825,114725,0,1759456335,13847.071546899992,-23.52090293999936,53109.40434 2025-10-03,01:52:17.000,276,11091825,115045,0,1759456336,13847.118701070001,-23.535001199998078,53109.516133920006 2025-10-03,01:52:18.000,276,11091817,114885,0,1759456337,13847.152382619992,-23.52795206999872,53109.48818544001 2025-10-03,01:52:19.000,276,11091842,115205,0,1759456338,13847.186064169997,-23.47860815999593,53109.5440824 2025-10-03,01:52:20.000,276,11091780,114765,0,1759456339,13847.159118930002,-23.499755550001282,53109.57203088 2025-10-03,01:52:21.000,276,11091815,114965,0,1759456340,13847.159118930002,-23.46450989999721,53109.6488892 2025-10-03,01:52:22.000,276,11091876,114925,0,1759456341,13847.138910000001,-23.394018599996343,53109.71177328 2025-10-03,01:52:23.000,276,11091858,114965,0,1759456342,13847.159118930002,-23.408116860002337,53109.6488892 2025-10-03,01:52:24.000,276,11091805,114845,0,1759456343,13847.152382619992,-23.415165990001697,53109.7187604 2025-10-03,01:52:25.000,276,11091786,114805,0,1759456344,13847.118701070001,-23.436313379999774,53109.70478616001 2025-10-03,01:52:26.000,276,11091793,114805,0,1759456345,13847.091755829992,-23.429264250000415,53109.66985056 2025-10-03,01:52:27.000,276,11091787,114845,0,1759456346,13847.118701070001,-23.379920339997625,53109.76767024 2025-10-03,01:52:28.000,276,11091794,114685,0,1759456347,13847.145646309997,-23.358772949999548,53109.81658008 2025-10-03,01:52:29.000,276,11091782,115365,0,1759456348,13847.132173689992,-23.33762556000147,53109.851515680006 2025-10-03,01:52:30.000,276,11091823,115045,0,1759456349,13847.125437379997,-23.33057643000211,53109.87247704001 2025-10-03,01:52:31.000,276,11091791,114885,0,1759456350,13847.118701070001,-23.33057643000211,53109.900425520005 2025-10-03,01:52:32.000,276,11091848,115205,0,1759456351,13847.105228449997,-23.34467469000083,53109.87946416 2025-10-03,01:52:33.000,276,11091860,114965,0,1759456352,13847.111964759992,-23.316478169996117,53109.96330960001 2025-10-03,01:52:34.000,276,11091876,115245,0,1759456353,13847.091755829992,-23.323527299995476,53109.998245200004 2025-10-03,01:52:35.000,276,11091841,114685,0,1759456354,13847.132173689992,-23.34467469000083,53109.96330960001 2025-10-03,01:52:36.000,276,11091839,115205,0,1759456355,13847.111964759992,-23.365822079998907,53109.99125808001 2025-10-03,01:52:37.000,276,11091843,114885,0,1759456356,13847.138910000001,-23.34467469000083,53110.08907776001 2025-10-03,01:52:38.000,276,11091830,115285,0,1759456357,13847.159118930002,-23.34467469000083,53110.103052 2025-10-03,01:52:39.000,276,11091806,115005,0,1759456358,13847.098492140001,-23.33057643000211,53110.13100048001 2025-10-03,01:52:40.000,276,11091769,115085,0,1759456359,13847.098492140001,-23.33057643000211,53110.1729232 2025-10-03,01:52:41.000,276,11091888,115085,0,1759456360,13847.064810589996,-23.33762556000147,53110.13100048001 2025-10-03,01:52:42.000,276,11091782,115045,0,1759456361,13847.024392729996,-23.358772949999548,53110.17991032001 2025-10-03,01:52:43.000,276,11091810,115085,0,1759456362,13846.963765939996,-23.316478169996117,53110.17991032001 2025-10-03,01:52:44.000,276,11091881,115005,0,1759456363,13846.903139149996,-23.323527299995476,53110.235807280005 2025-10-03,01:52:45.000,276,11091833,114965,0,1759456364,13846.83577605,-23.29533077999804,53110.21484592 2025-10-03,01:52:46.000,276,11091847,115045,0,1759456365,13846.76841294999,-23.323527299995476,53110.24978152 2025-10-03,01:52:47.000,276,11091811,115245,0,1759456366,13846.7347314,-23.29533077999804,53110.32663984001 2025-10-03,01:52:48.000,276,11091877,115085,0,1759456367,13846.68757722999,-23.267134260000603,53110.29170424 2025-10-03,01:52:49.000,276,11091878,115165,0,1759456368,13846.71452247,-23.28828164999868,53110.235807280005 2025-10-03,01:52:50.000,276,11091843,114925,0,1759456369,13846.701049849995,-23.23893773999589,53110.29170424 2025-10-03,01:52:51.000,276,11091861,115125,0,1759456370,13846.68757722999,-23.24598686999525,53110.27074288 2025-10-03,01:52:52.000,276,11091843,114965,0,1759456371,13846.65389568,-23.28123251999932,53110.31965272 2025-10-03,01:52:53.000,276,11091792,115045,0,1759456372,13846.640423059995,-23.253036000001885,53110.34061408 2025-10-03,01:52:54.000,276,11091844,114685,0,1759456373,13846.600005199994,-23.24598686999525,53110.34760120001 2025-10-03,01:52:55.000,276,11091789,115205,0,1759456374,13846.61347782,-23.24598686999525,53110.34760120001 2025-10-03,01:52:56.000,276,11091764,114885,0,1759456375,13846.62695043999,-23.267134260000603,53110.37554968001 2025-10-03,01:52:57.000,276,11091836,115045,0,1759456376,13846.65389568,-23.253036000001885,53110.39651104001 2025-10-03,01:52:58.000,276,11091814,115085,0,1759456377,13846.56632364999,-23.23188860999653,53110.42445952001 2025-10-03,01:52:59.000,276,11091810,114885,0,1759456378,13846.600005199994,-23.210741219998454,53110.452408000005 2025-10-03,01:53:00.000,276,11091895,115005,0,1759456379,13846.63368675,-23.182544700001017,53110.43144664 2025-10-03,01:53:01.000,276,11091866,114965,0,1759456380,13846.66736829999,-23.133200789998227,53110.452408000005 2025-10-03,01:53:02.000,276,11091846,115205,0,1759456381,13846.721258779995,-23.133200789998227,53110.50830496 2025-10-03,01:53:03.000,276,11091887,114845,0,1759456382,13846.822303429995,-23.11205340000015,53110.51529208001 2025-10-03,01:53:04.000,276,11091876,115205,0,1759456383,13846.85598498,-23.10500427000079,53110.4873436 2025-10-03,01:53:05.000,276,11091831,115205,0,1759456384,13846.9368207,-23.06975861999672,53110.522279200006 2025-10-03,01:53:06.000,276,11091855,114925,0,1759456385,13847.010920109991,-23.06270948999736,53110.51529208001 2025-10-03,01:53:07.000,276,11091816,114885,0,1759456386,13847.172591549992,-23.027463840000564,53110.54324056001 2025-10-03,01:53:08.000,276,11091885,115005,0,1759456387,13847.206273099997,-22.956972539999697,53110.52926632 2025-10-03,01:53:09.000,276,11091822,115085,0,1759456388,13847.307317749997,-22.94287428000098,53110.59215040001 2025-10-03,01:53:10.000,276,11091825,114845,0,1759456389,13847.408362399998,-22.921726889995625,53110.669008720004 2025-10-03,01:53:11.000,276,11091833,114845,0,1759456390,13847.495934429993,-22.900579499997548,53110.71791856 2025-10-03,01:53:12.000,276,11091864,114885,0,1759456391,13847.590242769998,-22.858284720001393,53110.73189280001 2025-10-03,01:53:13.000,276,11091808,114965,0,1759456392,13847.637396939994,-22.794842549999885,53110.77381552 2025-10-03,01:53:14.000,276,11091862,114965,0,1759456393,13847.738441589994,-22.7102529900003,53110.80176400001 2025-10-03,01:53:15.000,276,11091873,114965,0,1759456394,13847.80580468999,-22.7102529900003,53110.82971248001 2025-10-03,01:53:16.000,276,11091865,115245,0,1759456395,13847.88664040999,-22.682056469995587,53110.80875112001 2025-10-03,01:53:17.000,276,11091858,115285,0,1759456396,13848.07525709,-22.900579499997548,53110.85067384001 2025-10-03,01:53:18.000,276,11091843,114765,0,1759456397,13848.12914756999,-22.858284720001393,53110.857660960006 2025-10-03,01:53:19.000,276,11091803,115005,0,1759456398,13848.223455909996,-22.858284720001393,53110.88560944 2025-10-03,01:53:20.000,276,11091827,115045,0,1759456399,13848.297555320001,-22.82303906999732,53110.955480640005 2025-10-03,01:53:21.000,276,11091836,114765,0,1759456400,13848.391863659992,-22.82303906999732,53110.98342912 2025-10-03,01:53:22.000,276,11091852,114685,0,1759456401,13848.492908309992,-22.858284720001393,53111.0113776 2025-10-03,01:53:23.000,276,11091832,114805,0,1759456402,13848.647843439998,-22.89353036999819,53111.05330032 2025-10-03,01:53:24.000,276,11091817,115165,0,1759456403,13848.728679159998,-22.914677759996266,53111.0812488 2025-10-03,01:53:25.000,276,11091848,115005,0,1759456404,13848.883614289989,-22.89353036999819,53111.10919728 2025-10-03,01:53:26.000,276,11091811,114925,0,1759456405,13849.018340489994,-22.907628629996907,53111.193042720006 2025-10-03,01:53:27.000,276,11091873,114565,0,1759456406,13849.139594069995,-22.949923410000338,53111.2559268 2025-10-03,01:53:28.000,276,11091875,115165,0,1759456407,13849.25411134,-22.92877602000226,53111.28387528001 2025-10-03,01:53:29.000,276,11091877,115045,0,1759456408,13849.35515599,-22.94287428000098,53111.36772072 2025-10-03,01:53:30.000,276,11091848,115045,0,1759456409,13849.469673259991,-22.971070799998415,53111.42361768 2025-10-03,01:53:31.000,276,11091903,115045,0,1759456410,13849.550508979992,-22.978119929997774,53111.43060480001 2025-10-03,01:53:32.000,276,11091875,115045,0,1759456411,13849.671762559992,-23.020414710001205,53111.54938584001 2025-10-03,01:53:33.000,276,11091834,114885,0,1759456412,13849.732389349992,-23.027463840000564,53111.58432144 2025-10-03,01:53:34.000,276,11091877,114885,0,1759456413,13849.873851859993,-23.055660359998,53111.58432144 2025-10-03,01:53:35.000,276,11091821,115165,0,1759456414,13849.968160199998,-23.06270948999736,53111.626244160005 2025-10-03,01:53:36.000,276,11091808,114485,0,1759456415,13850.042259609989,-23.076807749996078,53111.63323128 2025-10-03,01:53:37.000,276,11091843,115045,0,1759456416,13850.096150089994,-23.11910252999951,53111.65419264 2025-10-03,01:53:38.000,276,11091873,115005,0,1759456417,13850.217403669994,-23.11205340000015,53111.793935040005 2025-10-03,01:53:39.000,276,11091820,115045,0,1759456418,13850.28476676999,-23.090906010002072,53111.82188352 2025-10-03,01:53:40.000,276,11091814,114845,0,1759456419,13850.338657249995,-23.11205340000015,53111.82188352 2025-10-03,01:53:41.000,276,11091868,114685,0,1759456420,13850.43296559,-23.09795514000143,53111.83585776001 2025-10-03,01:53:42.000,276,11091873,115045,0,1759456421,13850.48685606999,-23.11910252999951,53111.94066456 2025-10-03,01:53:43.000,276,11091889,114925,0,1759456422,13850.51380131,-23.11910252999951,53111.99656152 2025-10-03,01:53:44.000,276,11091788,114845,0,1759456423,13850.601373339996,-23.140249919997586,53112.03848424 2025-10-03,01:53:45.000,276,11091851,115045,0,1759456424,13850.641791199996,-23.147299049996946,53112.031497120006 2025-10-03,01:53:46.000,276,11091819,115085,0,1759456425,13850.715890610001,-23.154348179996305,53112.06643272 2025-10-03,01:53:47.000,276,11091841,114885,0,1759456426,13850.796726330002,-23.203692089999095,53112.10136832001 2025-10-03,01:53:48.000,276,11091859,114845,0,1759456427,13850.884298359997,-23.217790349997813,53112.15726528 2025-10-03,01:53:49.000,276,11091824,115045,0,1759456428,13850.938188840002,-23.224839479997172,53112.18521376 2025-10-03,01:53:50.000,276,11091847,115205,0,1759456429,13851.025760869998,-23.28123251999932,53112.21316224 2025-10-03,01:53:51.000,276,11091877,114925,0,1759456430,13851.079651349988,-23.29533077999804,53112.24111072001 2025-10-03,01:53:52.000,276,11091846,114845,0,1759456431,13851.079651349988,-23.29533077999804,53112.32495616 2025-10-03,01:53:53.000,276,11091848,114845,0,1759456432,13851.200904929989,-23.29533077999804,53112.345917520004 2025-10-03,01:53:54.000,276,11091875,114645,0,1759456433,13851.241322789989,-23.3023799099974,53112.373866 2025-10-03,01:53:55.000,276,11091911,114925,0,1759456434,13851.275004339994,-23.33057643000211,53112.366878880006 2025-10-03,01:53:56.000,276,11091888,115045,0,1759456435,13851.335631129994,-23.309429039996758,53112.45072432 2025-10-03,01:53:57.000,276,11091848,115005,0,1759456436,13851.376048989994,-23.28828164999868,53112.43675008001 2025-10-03,01:53:58.000,276,11091862,115085,0,1759456437,13851.4501484,-23.28828164999868,53112.45771144001 2025-10-03,01:53:59.000,276,11091824,114685,0,1759456438,13851.4501484,-23.309429039996758,53112.513608400004 2025-10-03,01:54:00.000,276,11091887,114845,0,1759456439,13851.48382994999,-23.309429039996758,53112.55553112001 2025-10-03,01:54:01.000,276,11091854,114725,0,1759456440,13851.53098412,-23.323527299995476,53112.55553112001 2025-10-03,01:54:02.000,276,11091796,115005,0,1759456441,13851.618556149995,-23.3023799099974,53112.646363679996 2025-10-03,01:54:03.000,276,11091874,114965,0,1759456442,13851.60508352999,-23.309429039996758,53112.65335080001 2025-10-03,01:54:04.000,276,11091849,114885,0,1759456443,13851.62529245999,-23.274183389999962,53112.69527352001 2025-10-03,01:54:05.000,276,11091876,115125,0,1759456444,13851.719600799996,-23.309429039996758,53112.702260640006 2025-10-03,01:54:06.000,276,11091905,114965,0,1759456445,13851.739809729996,-23.29533077999804,53112.73719624 2025-10-03,01:54:07.000,276,11091889,115045,0,1759456446,13851.76675496999,-23.323527299995476,53112.7581576 2025-10-03,01:54:08.000,276,11091844,115205,0,1759456447,13851.81390914,-23.35172382000019,53112.76514472 2025-10-03,01:54:09.000,276,11091840,114925,0,1759456448,13851.827381759991,-23.358772949999548,53112.78610608 2025-10-03,01:54:10.000,276,11091856,114885,0,1759456449,13851.854327000001,-23.386969469996984,53112.83501592 2025-10-03,01:54:11.000,276,11091888,114885,0,1759456450,13851.888008549991,-23.33762556000147,53112.814054559996 2025-10-03,01:54:12.000,276,11091892,114885,0,1759456451,13851.847590689991,-23.35172382000019,53112.79309320001 2025-10-03,01:54:13.000,276,11091854,114845,0,1759456452,13851.881272239996,-23.35172382000019,53112.86296440001 2025-10-03,01:54:14.000,276,11091807,114845,0,1759456453,13851.820645449996,-23.35172382000019,53112.8280288 2025-10-03,01:54:15.000,276,11091824,115005,0,1759456454,13851.827381759991,-23.379920339997625,53112.83501592 2025-10-03,01:54:16.000,276,11091833,115045,0,1759456455,13851.786963899991,-23.415165990001697,53112.89091288001 2025-10-03,01:54:17.000,276,11091901,115045,0,1759456456,13851.827381759991,-23.46450989999721,53112.89091288001 2025-10-03,01:54:18.000,276,11091837,114885,0,1759456457,13851.840854379996,-23.492706420001923,53112.94680984 2025-10-03,01:54:19.000,276,11091854,115085,0,1759456458,13851.881272239996,-23.52795206999872,53112.869951520006 2025-10-03,01:54:20.000,276,11091885,114685,0,1759456459,13851.854327000001,-23.556148589996155,53112.918861360005 2025-10-03,01:54:21.000,276,11091864,114805,0,1759456460,13851.894744860001,-23.556148589996155,53112.9328356 2025-10-03,01:54:22.000,276,11091867,114925,0,1759456461,13851.989053199992,-23.535001199998078,53112.90488712 2025-10-03,01:54:23.000,276,11091869,115005,0,1759456462,13851.955371650001,-23.542050329997437,53112.97475832 2025-10-03,01:54:24.000,276,11091813,114805,0,1759456463,13851.968844269992,-23.57729598000151,53112.98873256001 2025-10-03,01:54:25.000,276,11091885,115005,0,1759456464,13851.921690099996,-23.598443369999586,53112.94680984 2025-10-03,01:54:27.000,276,11091834,115045,0,1759456466,13852.049679989992,-23.626639889997023,53112.97475832 2025-10-03,01:54:28.000,276,11091899,115005,0,1759456467,13851.989053199992,-23.661885540001094,53112.918861360005 2025-10-03,01:54:29.000,276,11091858,115005,0,1759456468,13852.036207370002,-23.69008205999853,53112.94680984 2025-10-03,01:54:30.000,276,11091847,114845,0,1759456469,13852.049679989992,-23.68303292999917,53112.981745439996 2025-10-03,01:54:31.000,276,11091902,115525,0,1759456470,13852.130515709992,-23.675983799999813,53113.0027068 2025-10-03,01:54:32.000,276,11091885,114765,0,1759456471,13852.063152609997,-23.70418031999725,53112.91187424001 2025-10-03,01:54:33.000,276,11091887,114885,0,1759456472,13852.063152609997,-23.68303292999917,53112.967771200005 2025-10-03,01:54:34.000,276,11091873,114925,0,1759456473,13852.063152609997,-23.73237684000196,53112.95379696 2025-10-03,01:54:35.000,276,11091847,115085,0,1759456474,13852.090097849992,-23.73237684000196,53112.967771200005 2025-10-03,01:54:36.000,276,11091877,115005,0,1759456475,13852.090097849992,-23.73942597000132,53112.95379696 2025-10-03,01:54:37.000,276,11091830,114805,0,1759456476,13852.096834160002,-23.73237684000196,53112.918861360005 2025-10-03,01:54:38.000,276,11091900,115325,0,1759456477,13852.083361539997,-23.73237684000196,53112.92584848 2025-10-03,01:54:39.000,276,11091880,114885,0,1759456478,13852.090097849992,-23.725327709995327,53112.92584848 2025-10-03,01:54:40.000,276,11091905,114925,0,1759456479,13852.056416300002,-23.73942597000132,53112.94680984 2025-10-03,01:54:41.000,276,11091831,115125,0,1759456480,13852.009262129992,-23.74647510000068,53112.87693864 2025-10-03,01:54:42.000,276,11091898,115045,0,1759456481,13851.962107959997,-23.75352423000004,53112.91187424001 2025-10-03,01:54:43.000,276,11091928,114765,0,1759456482,13851.982316889997,-23.73237684000196,53112.8979 2025-10-03,01:54:44.000,276,11091814,114845,0,1759456483,13851.968844269992,-23.781720749997476,53112.91187424001 2025-10-03,01:54:45.000,276,11091847,114885,0,1759456484,13851.901481169996,-23.802868139995553,53112.918861360005 2025-10-03,01:54:46.000,276,11091889,115045,0,1759456485,13851.894744860001,-23.809917270002188,53112.8979 2025-10-03,01:54:47.000,276,11091859,114845,0,1759456486,13851.867799619991,-23.767622489998757,53112.87693864 2025-10-03,01:54:48.000,276,11091826,114525,0,1759456487,13851.888008549991,-23.73942597000132,53112.87693864 2025-10-03,01:54:49.000,276,11091964,114725,0,1759456488,13851.888008549991,-23.70418031999725,53112.86296440001 2025-10-03,01:54:50.000,276,11091848,114925,0,1759456489,13851.861063309996,-23.73942597000132,53112.85597728 2025-10-03,01:54:51.000,276,11091837,115045,0,1759456490,13851.901481169996,-23.774671619998117,53112.848990160004 2025-10-03,01:54:52.000,276,11091923,114885,0,1759456491,13851.935162720001,-23.781720749997476,53112.88392576 2025-10-03,01:54:53.000,276,11091850,114725,0,1759456492,13851.914953790001,-23.774671619998117,53112.848990160004 2025-10-03,01:54:54.000,276,11091854,115005,0,1759456493,13851.901481169996,-23.824015530000906,53112.869951520006 2025-10-03,01:54:55.000,276,11091875,114965,0,1759456494,13851.921690099996,-23.809917270002188,53112.86296440001 2025-10-03,01:54:56.000,276,11091838,114885,0,1759456495,13851.935162720001,-23.88040856999578,53112.77213184001 2025-10-03,01:54:57.000,276,11091886,114925,0,1759456496,13851.888008549991,-23.93680160999793,53112.814054559996 2025-10-03,01:54:58.000,276,11091927,115045,0,1759456497,13851.854327000001,-23.943850739997288,53112.848990160004 2025-10-03,01:54:59.000,276,11091844,114845,0,1759456498,13851.83411807,-23.972047260002,53112.82104168001 2025-10-03,01:55:00.000,276,11091847,114845,0,1759456499,13851.820645449996,-24.021391169997514,53112.80706744 2025-10-03,01:55:01.000,276,11091844,114885,0,1759456500,13851.79370021,-24.056636820001586,53112.76514472 2025-10-03,01:55:02.000,276,11091880,114885,0,1759456501,13851.800436519996,-24.134177250001812,53112.73719624 2025-10-03,01:55:03.000,276,11091924,115205,0,1759456502,13851.81390914,-24.197619419996045,53112.76514472 2025-10-03,01:55:04.000,276,11091834,114965,0,1759456503,13851.861063309996,-24.261061589997553,53112.7581576 2025-10-03,01:55:05.000,276,11091875,114965,0,1759456504,13851.854327000001,-24.289258110002265,53112.72322200001 2025-10-03,01:55:06.000,276,11091845,114725,0,1759456505,13851.800436519996,-24.317454629999702,53112.67431216001 2025-10-03,01:55:07.000,276,11091870,114845,0,1759456506,13851.760018659996,-24.366798539995216,53112.65335080001 2025-10-03,01:55:08.000,276,11091904,114805,0,1759456507,13851.76675496999,-24.423191579997365,53112.69527352001 2025-10-03,01:55:09.000,276,11091872,114805,0,1759456508,13851.786963899991,-24.451388100002077,53112.646363679996 2025-10-03,01:55:10.000,276,11091912,115045,0,1759456509,13851.820645449996,-24.55007592000038,53112.65335080001 2025-10-03,01:55:11.000,276,11091903,115165,0,1759456510,13851.807172829991,-24.606468959995254,53112.646363679996 2025-10-03,01:55:12.000,276,11091841,114885,0,1759456511,13851.820645449996,-24.648763739998685,53112.681299280004 2025-10-03,01:55:13.000,276,11091838,115045,0,1759456512,13851.820645449996,-24.641714609999326,53112.66732504 2025-10-03,01:55:14.000,276,11091890,115085,0,1759456513,13851.840854379996,-24.705156780000834,53112.61142808 2025-10-03,01:55:15.000,276,11091922,114765,0,1759456514,13851.847590689991,-24.67696025999612,53112.65335080001 2025-10-03,01:55:16.000,276,11091884,114645,0,1759456515,13851.780227589996,-24.67696025999612,53112.59745384 2025-10-03,01:55:17.000,276,11091871,114885,0,1759456516,13851.76675496999,-24.73335329999827,53112.55553112001 2025-10-03,01:55:18.000,276,11091920,115165,0,1759456517,13851.786963899991,-24.74745155999699,53112.57649248001 2025-10-03,01:55:19.000,276,11091913,115005,0,1759456518,13851.77349128,-24.803844599999138,53112.534569760006 2025-10-03,01:55:20.000,276,11091871,115085,0,1759456519,13851.72633710999,-24.824991989997216,53112.50662128001 2025-10-03,01:55:21.000,276,11091849,115085,0,1759456520,13851.72633710999,-24.846139379995293,53112.59046672 2025-10-03,01:55:22.000,276,11091847,115045,0,1759456521,13851.719600799996,-24.824991989997216,53112.548544 2025-10-03,01:55:23.000,276,11091874,114845,0,1759456522,13851.73307342,-24.839090249995934,53112.52758264001 2025-10-03,01:55:24.000,276,11091853,114885,0,1759456523,13851.786963899991,-24.9095815499968,53112.583479600005 2025-10-03,01:55:25.000,276,11091899,114765,0,1759456524,13851.74654603999,-24.881385029999365,53112.49963416 2025-10-03,01:55:26.000,276,11091914,114925,0,1759456525,13851.786963899991,-24.888434159998724,53112.50662128001 2025-10-03,01:55:27.000,276,11091946,115005,0,1759456526,13851.861063309996,-24.895483289998083,53112.48565992001 2025-10-03,01:55:28.000,276,11091907,114645,0,1759456527,13851.921690099996,-24.9095815499968,53112.45771144001 2025-10-03,01:55:29.000,276,11091908,114885,0,1759456528,13851.975580580001,-24.895483289998083,53112.478672799996 2025-10-03,01:55:30.000,276,11091901,114805,0,1759456529,13852.103570469997,-24.853188510001928,53112.4437372 2025-10-03,01:55:31.000,276,11091886,114685,0,1759456530,13852.137252020002,-24.817942859997856,53112.43675008001 2025-10-03,01:55:32.000,276,11091944,115085,0,1759456531,13852.197878810002,-24.7756480800017,53112.4437372 2025-10-03,01:55:33.000,276,11091885,115005,0,1759456532,13852.332605009993,-24.719255039999553,53112.47168568 2025-10-03,01:55:34.000,276,11091896,115045,0,1759456533,13852.399968109989,-24.648763739998685,53112.42277584 2025-10-03,01:55:35.000,276,11091888,114925,0,1759456534,13852.467331209999,-24.634665479999967,53112.4437372 2025-10-03,01:55:36.000,276,11091938,115005,0,1759456535,13852.56163954999,-24.5641741799991,53112.45072432 2025-10-03,01:55:38.000,276,11091911,114845,0,1759456537,13852.80414670999,-24.472535490000155,53112.513608400004 2025-10-03,01:55:39.000,276,11091885,115045,0,1759456538,13852.95234553,-24.409093319998647,53112.50662128001 2025-10-03,01:55:40.000,276,11091855,114725,0,1759456539,13853.060126489996,-24.352700279996498,53112.47168568 2025-10-03,01:55:41.000,276,11091859,114845,0,1759456540,13853.255479480002,-24.268110719996912,53112.513608400004 2025-10-03,01:55:42.000,276,11091890,115045,0,1759456541,13853.356524130002,-24.268110719996912,53112.513608400004 2025-10-03,01:55:43.000,276,11091887,114885,0,1759456542,13853.471041399993,-24.232865070000116,53112.57649248001 2025-10-03,01:55:44.000,276,11091876,115045,0,1759456543,13853.612503909993,-24.120078989995818,53112.6184152 2025-10-03,01:55:45.000,276,11091899,115045,0,1759456544,13853.706812249999,-24.084833339999022,53112.63937656 2025-10-03,01:55:46.000,276,11091904,114965,0,1759456545,13853.84827476,-24.014342039998155,53112.62540232001 2025-10-03,01:55:47.000,276,11091905,114765,0,1759456546,13854.02341881999,-23.950899869996647,53112.681299280004 2025-10-03,01:55:48.000,276,11091873,114805,0,1759456547,13854.097518229995,-23.901555960001133,53112.66033792 2025-10-03,01:55:49.000,276,11091880,114725,0,1759456548,13854.245717049991,-23.795819009996194,53112.67431216001 2025-10-03,01:55:50.000,276,11091905,115005,0,1759456549,13854.326552769991,-23.774671619998117,53112.74418336001 2025-10-03,01:55:51.000,276,11091856,114805,0,1759456550,13854.427597419992,-23.71122944999661,53112.76514472 2025-10-03,01:55:52.000,276,11091956,114885,0,1759456551,13854.622950409997,-23.6477872799951,53112.78610608 2025-10-03,01:55:53.000,276,11091910,114965,0,1759456552,13854.629686719993,-23.605492499998945,53112.84200304001 2025-10-03,01:55:54.000,276,11091962,114845,0,1759456553,13854.683577199998,-23.535001199998078,53112.83501592 2025-10-03,01:55:55.000,276,11091895,114685,0,1759456554,13854.811567089993,-23.50680468000064,53112.86296440001 2025-10-03,01:55:56.000,276,11091951,114885,0,1759456555,13854.932820669994,-23.485657289995288,53112.8979 2025-10-03,01:55:57.000,276,11091892,114845,0,1759456556,13855.006920079999,-23.443362509999133,53112.92584848 2025-10-03,01:55:58.000,276,11091877,114805,0,1759456557,13855.12817366,-23.394018599996343,53112.94680984 2025-10-03,01:55:59.000,276,11091938,114965,0,1759456558,13855.22921831,-23.35172382000019,53112.88392576 2025-10-03,01:56:00.000,276,11091858,114765,0,1759456559,13855.36394450999,-23.29533077999804,53113.03065528001 2025-10-03,01:56:01.000,276,11091931,114685,0,1759456560,13855.377417129996,-23.253036000001885,53113.03065528001 2025-10-03,01:56:02.000,276,11091944,114725,0,1759456561,13855.4919344,-23.203692089999095,53113.0027068 2025-10-03,01:56:03.000,276,11091914,114845,0,1759456562,13855.572770120001,-23.133200789998227,53113.04462952 2025-10-03,01:56:04.000,276,11091947,114965,0,1759456563,13855.653605840002,-23.126151659998868,53113.10052648 2025-10-03,01:56:05.000,276,11091898,114645,0,1759456564,13855.667078459992,-23.076807749996078,53113.149436319996 2025-10-03,01:56:06.000,276,11091875,114765,0,1759456565,13855.660342149997,-23.041562099999283,53113.19834616001 2025-10-03,01:56:07.000,276,11091921,114925,0,1759456566,13855.700760009997,-23.027463840000564,53113.2123204 2025-10-03,01:56:08.000,276,11091863,115045,0,1759456567,13855.714232630002,-22.985169059997133,53113.19135904 2025-10-03,01:56:09.000,276,11091872,114925,0,1759456568,13855.720968939997,-22.956972539999697,53113.23328176 2025-10-03,01:56:10.000,276,11091914,115125,0,1759456569,13855.761386799997,-22.907628629996907,53113.33110144 2025-10-03,01:56:11.000,276,11091932,114925,0,1759456570,13855.714232630002,-22.88648123999883,53113.29616584001 2025-10-03,01:56:12.000,276,11091896,114805,0,1759456571,13855.781595729997,-22.865333850000752,53113.26821736 2025-10-03,01:56:13.000,276,11091892,114925,0,1759456572,13855.761386799997,-22.87943210999947,53113.38001128 2025-10-03,01:56:14.000,276,11091916,114765,0,1759456573,13855.754650490002,-22.94287428000098,53113.33110144 2025-10-03,01:56:15.000,276,11091902,115045,0,1759456574,13855.815277280002,-22.94287428000098,53113.373024160006 2025-10-03,01:56:16.000,276,11091920,115005,0,1759456575,13855.801804659997,-22.900579499997548,53113.373024160006 2025-10-03,01:56:17.000,276,11091912,114885,0,1759456576,13855.761386799997,-22.914677759996266,53113.421934000005 2025-10-03,01:56:18.000,276,11091870,114845,0,1759456577,13855.747914179992,-22.907628629996907,53113.43590824 2025-10-03,01:56:19.000,276,11091888,115005,0,1759456578,13855.680551079997,-22.87943210999947,53113.470843840005 2025-10-03,01:56:20.000,276,11091889,114805,0,1759456579,13855.700760009997,-22.87943210999947,53113.49180520001 2025-10-03,01:56:21.000,276,11091925,114925,0,1759456580,13855.673814770002,-22.921726889995625,53113.484818079996 2025-10-03,01:56:22.000,276,11091904,115205,0,1759456581,13855.626660599992,-22.914677759996266,53113.40795976 2025-10-03,01:56:23.000,276,11091878,114965,0,1759456582,13855.579506429996,-22.907628629996907,53113.47783096 2025-10-03,01:56:24.000,276,11091902,115245,0,1759456583,13855.559297499996,-22.914677759996266,53113.5267408 2025-10-03,01:56:25.000,276,11091882,115045,0,1759456584,13855.559297499996,-22.921726889995625,53113.55468928 2025-10-03,01:56:26.000,276,11091873,115005,0,1759456585,13855.539088569996,-22.992218189996493,53113.540715040006 2025-10-03,01:56:27.000,276,11091906,115045,0,1759456586,13855.525615949991,-22.99926731999585,53113.50577944 2025-10-03,01:56:28.000,276,11091903,115045,0,1759456587,13855.512143330001,-23.020414710001205,53113.50577944 2025-10-03,01:56:29.000,276,11091922,115005,0,1759456588,13855.485198089991,-23.020414710001205,53113.54770216 2025-10-03,01:56:30.000,276,11091931,114925,0,1759456589,13855.4919344,-23.041562099999283,53113.50577944 2025-10-03,01:56:31.000,276,11091910,115005,0,1759456590,13855.545824879991,-23.055660359998,53113.5267408 2025-10-03,01:56:32.000,276,11091914,115085,0,1759456591,13855.559297499996,-23.09795514000143,53113.50577944 2025-10-03,01:56:33.000,276,11091901,114845,0,1759456592,13855.599715359996,-23.06270948999736,53113.50577944 2025-10-03,01:56:34.000,276,11091912,114845,0,1759456593,13855.599715359996,-23.090906010002072,53113.51276656001 2025-10-03,01:56:35.000,276,11091923,115565,0,1759456594,13855.667078459992,-23.083856879995437,53113.519753680004 2025-10-03,01:56:36.000,276,11091925,114685,0,1759456595,13855.667078459992,-23.11910252999951,53113.43590824 2025-10-03,01:56:37.000,276,11091885,115045,0,1759456596,13855.720968939997,-23.083856879995437,53113.55468928 2025-10-03,01:56:38.000,276,11091949,114765,0,1759456597,13855.714232630002,-23.083856879995437,53113.540715040006 2025-10-03,01:56:39.000,276,11091934,114685,0,1759456598,13855.761386799997,-23.11910252999951,53113.596612 2025-10-03,01:56:40.000,276,11091928,114845,0,1759456599,13855.815277280002,-23.076807749996078,53113.49180520001 2025-10-03,01:56:41.000,276,11091961,114845,0,1759456600,13855.808540969992,-23.11910252999951,53113.540715040006 2025-10-03,01:56:42.000,276,11091908,114925,0,1759456601,13855.842222519997,-23.126151659998868,53113.56866352 2025-10-03,01:56:43.000,276,11091854,114845,0,1759456602,13855.896113000003,-23.140249919997586,53113.61058624001 2025-10-03,01:56:44.000,276,11091892,115045,0,1759456603,13855.909585619993,-23.10500427000079,53113.58263776001 2025-10-03,01:56:45.000,276,11091977,115005,0,1759456604,13855.909585619993,-23.09795514000143,53113.56866352 2025-10-03,01:56:46.000,276,11091846,115085,0,1759456605,13855.916321930003,-23.10500427000079,53113.58263776001 2025-10-03,01:56:47.000,276,11091922,114885,0,1759456606,13855.923058239998,-23.04861122999864,53113.60359912 2025-10-03,01:56:48.000,276,11091886,114885,0,1759456607,13855.997157649988,-23.06270948999736,53113.596612 2025-10-03,01:56:49.000,276,11091940,114725,0,1759456608,13855.990421339993,-23.055660359998,53113.56866352 2025-10-03,01:56:50.000,276,11091892,114885,0,1759456609,13856.017366579988,-23.041562099999283,53113.64552184 2025-10-03,01:56:51.000,276,11091883,114685,0,1759456610,13856.057784439989,-23.06975861999672,53113.64552184 2025-10-03,01:56:52.000,276,11091935,114885,0,1759456611,13856.024102889998,-23.06975861999672,53113.61757336 2025-10-03,01:56:53.000,276,11091884,114725,0,1759456612,13856.017366579988,-23.076807749996078,53113.60359912 2025-10-03,01:56:54.000,276,11091905,114925,0,1759456613,13856.003893959998,-23.034512969999923,53113.67347032 2025-10-03,01:56:55.000,276,11091974,114925,0,1759456614,13856.071257059994,-23.06270948999736,53113.68045744001 2025-10-03,01:56:56.000,276,11091987,114885,0,1759456615,13856.064520749998,-23.083856879995437,53113.64552184 2025-10-03,01:56:57.000,276,11091949,114885,0,1759456616,13856.091465989994,-23.083856879995437,53113.652508959996 2025-10-03,01:56:58.000,276,11091914,114805,0,1759456617,13856.064520749998,-23.11910252999951,53113.652508959996 2025-10-03,01:56:59.000,276,11091941,114765,0,1759456618,13856.145356469999,-23.147299049996946,53113.652508959996 2025-10-03,01:57:00.000,276,11091852,114845,0,1759456619,13856.185774329999,-23.175495570001658,53113.638534720005 2025-10-03,01:57:01.000,276,11091938,115045,0,1759456620,13856.17903801999,-23.203692089999095,53113.687444560004 2025-10-03,01:57:02.000,276,11091963,114685,0,1759456621,13856.226192189999,-23.23188860999653,53113.65949608001 2025-10-03,01:57:03.000,276,11091940,115045,0,1759456622,13856.293555289994,-23.3023799099974,53113.687444560004 2025-10-03,01:57:04.000,276,11091875,114885,0,1759456623,13856.30029159999,-23.379920339997625,53113.652508959996 2025-10-03,01:57:05.000,276,11091934,114805,0,1759456624,13856.30702791,-23.450411639998492,53113.70141880001 2025-10-03,01:57:06.000,276,11091944,115005,0,1759456625,13856.42828149,-23.450411639998492,53113.71539304 2025-10-03,01:57:07.000,276,11091923,114845,0,1759456626,13856.48217196999,-23.57729598000151,53113.708405920006 2025-10-03,01:57:08.000,276,11091877,114965,0,1759456627,13856.58321661999,-23.591394240000227,53113.72936728001 2025-10-03,01:57:09.000,276,11091893,114845,0,1759456628,13856.63037079,-23.6477872799951,53113.74334152 2025-10-03,01:57:10.000,276,11091918,115165,0,1759456629,13856.724679129991,-23.68303292999917,53113.75032864001 2025-10-03,01:57:11.000,276,11091955,115045,0,1759456630,13856.785305919992,-23.74647510000068,53113.82718696001 2025-10-03,01:57:12.000,276,11091897,115005,0,1759456631,13856.872877950002,-23.809917270002188,53113.86212256 2025-10-03,01:57:13.000,276,11091880,114845,0,1759456632,13856.940241049997,-23.838113789999625,53113.855135440004 2025-10-03,01:57:14.000,276,11091956,114845,0,1759456633,13856.973922600002,-23.901555960001133,53113.93199376 2025-10-03,01:57:15.000,276,11091946,114925,0,1759456634,13857.048022009993,-23.908605090000492,53113.925006640005 2025-10-03,01:57:16.000,276,11091934,114925,0,1759456635,13857.061494629997,-23.993194650000078,53113.973916480005 2025-10-03,01:57:17.000,276,11091917,114925,0,1759456636,13857.122121419998,-24.063685950000945,53113.973916480005 2025-10-03,01:57:18.000,276,11091942,114805,0,1759456637,13857.169275589993,-24.127128119995177,53113.99487784001 2025-10-03,01:57:19.000,276,11091929,115085,0,1759456638,13857.270320239993,-24.127128119995177,53114.022826320004 2025-10-03,01:57:20.000,276,11091909,115045,0,1759456639,13857.283792859998,-24.183521159997326,53113.987890719996 2025-10-03,01:57:21.000,276,11091936,114925,0,1759456640,13857.337683339989,-24.204668549995404,53114.043787680006 2025-10-03,01:57:22.000,276,11091889,114965,0,1759456641,13857.371364889994,-24.239914199999475,53114.06474904001 2025-10-03,01:57:23.000,276,11091889,114885,0,1759456642,13857.391573819994,-24.289258110002265,53114.14859448 2025-10-03,01:57:24.000,276,11091951,115045,0,1759456643,13857.431991679994,-24.303356370000984,53114.17654296 2025-10-03,01:57:25.000,276,11091880,114925,0,1759456644,13857.50609109,-24.34565114999714,53114.20449144001 2025-10-03,01:57:26.000,276,11091977,114845,0,1759456645,13857.55998156999,-24.366798539995216,53114.24641416 2025-10-03,01:57:27.000,276,11091922,114845,0,1759456646,13857.613872049995,-24.437289839996083,53114.27436264 2025-10-03,01:57:28.000,276,11091864,114965,0,1759456647,13857.634080979995,-24.472535490000155,53114.31628536 2025-10-03,01:57:29.000,276,11091907,114925,0,1759456648,13857.66102621999,-24.486633749998873,53114.31628536 2025-10-03,01:57:30.000,276,11091909,114925,0,1759456649,13857.74186193999,-24.55007592000038,53114.40013080001 2025-10-03,01:57:31.000,276,11091904,114845,0,1759456650,13857.795752419996,-24.62056722000125,53114.40013080001 2025-10-03,01:57:32.000,276,11091910,114805,0,1759456651,13857.82269765999,-24.62056722000125,53114.4350664 2025-10-03,01:57:33.000,276,11091891,115045,0,1759456652,13857.86985183,-24.641714609999326,53114.51192472 2025-10-03,01:57:34.000,276,11091983,114925,0,1759456653,13857.863115519991,-24.648763739998685,53114.55384744 2025-10-03,01:57:35.000,276,11091967,115125,0,1759456654,13857.876588139996,-24.67696025999612,53114.56083456 2025-10-03,01:57:36.000,276,11091943,114885,0,1759456655,13857.876588139996,-24.648763739998685,53114.56083456 2025-10-03,01:57:37.000,276,11091943,114885,0,1759456656,13857.863115519991,-24.669911129996763,53114.60275728 2025-10-03,01:57:38.000,276,11092010,114885,0,1759456657,13857.84290658999,-24.705156780000834,53114.63070576 2025-10-03,01:57:39.000,276,11091974,115005,0,1759456658,13857.876588139996,-24.768598950002342,53114.70756408001 2025-10-03,01:57:40.000,276,11091883,114845,0,1759456659,13857.896797069996,-24.705156780000834,53114.72852544 2025-10-03,01:57:41.000,276,11091943,115285,0,1759456660,13857.91026969,-24.810893729998497,53114.77044816 2025-10-03,01:57:42.000,276,11091914,115045,0,1759456661,13857.943951239991,-24.874335900000005,53114.77044816 2025-10-03,01:57:43.000,276,11091892,114885,0,1759456662,13857.937214929996,-24.867286770000646,53114.79839664 2025-10-03,01:57:44.000,276,11091885,114965,0,1759456663,13857.964160169991,-24.902532419997442,53114.84730648 2025-10-03,01:57:45.000,276,11091917,115085,0,1759456664,13857.923742309991,-24.937778070001514,53114.85429360001 2025-10-03,01:57:46.000,276,11091961,115005,0,1759456665,13857.923742309991,-25.0223676300011,53114.89621632 2025-10-03,01:57:47.000,276,11091950,115045,0,1759456666,13857.923742309991,-25.071711539996613,53114.89621632 2025-10-03,01:57:48.000,276,11091981,115045,0,1759456667,13857.930478620001,-25.14220283999748,53114.86826784 2025-10-03,01:57:49.000,276,11091909,115045,0,1759456668,13857.923742309991,-25.226792399997066,53114.910190560004 2025-10-03,01:57:50.000,276,11091934,114965,0,1759456669,13857.923742309991,-25.262038050001138,53114.98704888 2025-10-03,01:57:51.000,276,11091982,114925,0,1759456670,13857.943951239991,-25.3677749999988,53114.980061760005 2025-10-03,01:57:52.000,276,11091989,114965,0,1759456671,13857.91026969,-25.43826629999967,53114.98704888 2025-10-03,01:57:53.000,276,11091982,114925,0,1759456672,13857.91026969,-25.480561079995823,53114.96608752 2025-10-03,01:57:54.000,276,11091874,114845,0,1759456673,13857.896797069996,-25.56515063999541,53114.97307464001 2025-10-03,01:57:55.000,276,11091892,115045,0,1759456674,13857.86985183,-25.628592809996917,53115.01499736 2025-10-03,01:57:56.000,276,11091946,115005,0,1759456675,13857.876588139996,-25.72023149999586,53115.05692008 2025-10-03,01:57:57.000,276,11091965,114725,0,1759456676,13857.815961349996,-25.811870190002082,53115.05692008 2025-10-03,01:57:58.000,276,11091950,114885,0,1759456677,13857.80248872999,-25.847115839998878,53115.11281704 2025-10-03,01:57:59.000,276,11091973,114845,0,1759456678,13857.755334559995,-25.981049310001254,53115.098842800006 2025-10-03,01:58:00.000,276,11091971,114965,0,1759456679,13857.78901611,-25.974000180001894,53115.16172688 2025-10-03,01:58:01.000,276,11091897,115005,0,1759456680,13857.74186193999,-26.030393219996768,53115.18967536001 2025-10-03,01:58:02.000,276,11091902,114885,0,1759456681,13857.735125629995,-26.129081040002347,53115.17570112 2025-10-03,01:58:03.000,276,11091913,114965,0,1759456682,13857.66776253,-26.171375819998502,53115.23159808 2025-10-03,01:58:04.000,276,11091915,115045,0,1759456683,13857.72165300999,-26.206621469995298,53115.22461096 2025-10-03,01:58:05.000,276,11091953,114965,0,1759456684,13857.714916699995,-26.319407549999596,53115.217623840006 2025-10-03,01:58:06.000,276,11091894,114885,0,1759456685,13857.70144407999,-26.319407549999596,53115.23858520001 2025-10-03,01:58:07.000,276,11091976,115045,0,1759456686,13857.714916699995,-26.40399710999918,53115.25255944 2025-10-03,01:58:08.000,276,11091930,115045,0,1759456687,13857.70144407999,-26.43219362999662,53115.266533680006 2025-10-03,01:58:09.000,276,11091967,114725,0,1759456688,13857.74186193999,-26.502684929997486,53115.30146928 2025-10-03,01:58:10.000,276,11091934,115045,0,1759456689,13857.68123514999,-26.573176229998353,53115.29448216 2025-10-03,01:58:11.000,276,11091962,115205,0,1759456690,13857.72165300999,-26.59432361999643,53115.32243064 2025-10-03,01:58:12.000,276,11091943,114845,0,1759456691,13857.72838932,-26.60842187999515,53115.35736624001 2025-10-03,01:58:13.000,276,11091960,115125,0,1759456692,13857.74186193999,-26.65776578999794,53115.343392 2025-10-03,01:58:14.000,276,11091961,114845,0,1759456693,13857.76880718,-26.63661839999986,53115.39230184 2025-10-03,01:58:15.000,276,11091913,115005,0,1759456694,13857.72165300999,-26.70006057000137,53115.483134400005 2025-10-03,01:58:16.000,276,11091906,114965,0,1759456695,13857.76880718,-26.728257089998806,53115.46916016 2025-10-03,01:58:17.000,276,11091930,114765,0,1759456696,13857.82943397,-26.791699260000314,53115.483134400005 2025-10-03,01:58:18.000,276,11091950,115005,0,1759456697,13857.937214929996,-26.82694490999711,53115.580954080004 2025-10-03,01:58:19.000,276,11091930,115125,0,1759456698,13858.024786959992,-26.81989577999775,53115.580954080004 2025-10-03,01:58:20.000,276,11091943,115165,0,1759456699,13858.031523270001,-26.841043169995828,53115.67877376 2025-10-03,01:58:21.000,276,11091965,115085,0,1759456700,13858.105622679992,-26.8762888199999,53115.748644960004 2025-10-03,01:58:22.000,276,11091960,115005,0,1759456701,13858.152776850002,-26.897436209997977,53115.7276836 2025-10-03,01:58:23.000,276,11091996,114765,0,1759456702,13858.253821500002,-26.918583599996055,53115.82550328 2025-10-03,01:58:24.000,276,11091990,115005,0,1759456703,13858.267294119993,-26.918583599996055,53115.8324904 2025-10-03,01:58:25.000,276,11091980,115125,0,1759456704,13858.341393529998,-26.925632729995414,53115.867426000004 2025-10-03,01:58:26.000,276,11091954,114845,0,1759456705,13858.375075079988,-26.967927509998844,53115.867426000004 2025-10-03,01:58:27.000,276,11091968,114925,0,1759456706,13858.476119729989,-26.960878379999485,53115.95127144 2025-10-03,01:58:28.000,276,11091945,115005,0,1759456707,13858.570428069994,-27.024320550000994,53115.94428432 2025-10-03,01:58:29.000,276,11091977,115005,0,1759456708,13858.711890579994,-27.038418809999712,53116.084026720004 2025-10-03,01:58:30.000,276,11091979,115005,0,1759456709,13858.78598999,-27.04546793999907,53116.11896232 2025-10-03,01:58:31.000,276,11091926,114925,0,1759456710,13858.94766143,-27.05251706999843,53116.17485928001 2025-10-03,01:58:32.000,276,11091950,115085,0,1759456711,13859.055442389996,-27.05251706999843,53116.19582064001 2025-10-03,01:58:33.000,276,11091961,114805,0,1759456712,13859.183432279991,-27.031369680000353,53116.272678960006 2025-10-03,01:58:34.000,276,11091939,115285,0,1759456713,13859.271004310001,-27.031369680000353,53116.36351152001 2025-10-03,01:58:35.000,276,11091949,115205,0,1759456714,13859.365312649992,-27.031369680000353,53116.39844712 2025-10-03,01:58:36.000,276,11091941,114685,0,1759456715,13859.439412059997,-26.974976639998204,53116.440369840006 2025-10-03,01:58:37.000,276,11091974,114805,0,1759456716,13859.547193019993,-26.946780120000767,53116.50325392 2025-10-03,01:58:38.000,276,11091927,114725,0,1759456717,13859.654973979988,-26.911534469996695,53116.51722816 2025-10-03,01:58:39.000,276,11091950,114885,0,1759456718,13859.735809699989,-26.897436209997977,53116.62203496 2025-10-03,01:58:40.000,276,11091976,114925,0,1759456719,13859.83685434999,-26.890387079998618,53116.64998344001 2025-10-03,01:58:41.000,276,11091987,115045,0,1759456720,13859.91769006999,-26.86219056000118,53116.66395768 2025-10-03,01:58:42.000,276,11091958,115045,0,1759456721,13859.98505317,-26.841043169995828,53116.78273872 2025-10-03,01:58:43.000,276,11091929,114845,0,1759456722,13860.07936150999,-26.81989577999775,53116.81767432001 2025-10-03,01:58:44.000,276,11092004,114605,0,1759456723,13860.2073514,-26.777601000001596,53116.8805584 2025-10-03,01:58:45.000,276,11091916,115045,0,1759456724,13860.30839605,-26.7635027399956,53116.992352320005 2025-10-03,01:58:46.000,276,11091901,114845,0,1759456725,13860.382495459991,-26.791699260000314,53117.09715912 2025-10-03,01:58:47.000,276,11091956,115125,0,1759456726,13860.483540109992,-26.7635027399956,53117.15305608001 2025-10-03,01:58:48.000,276,11091983,114965,0,1759456727,13860.638475239997,-26.791699260000314,53117.16703032 2025-10-03,01:58:49.000,276,11091997,115005,0,1759456728,13860.672156790002,-26.749404479996883,53117.26485 2025-10-03,01:58:50.000,276,11091991,114965,0,1759456729,13860.752992510003,-26.791699260000314,53117.29279848 2025-10-03,01:58:51.000,276,11091990,114925,0,1759456730,13860.880982399998,-26.798748389999673,53117.36266968 2025-10-03,01:58:52.000,276,11091996,114845,0,1759456731,13860.941609189998,-26.7635027399956,53117.41157952 2025-10-03,01:58:53.000,276,11091933,114925,0,1759456732,13861.062862769999,-26.770551870002237,53117.4744636 2025-10-03,01:58:54.000,276,11091978,115005,0,1759456733,13861.13696217999,-26.784650130000955,53117.565296160006 2025-10-03,01:58:55.000,276,11091956,114965,0,1759456734,13861.211061589995,-26.841043169995828,53117.53734768001 2025-10-03,01:58:56.000,276,11091962,114885,0,1759456735,13861.27842468999,-26.841043169995828,53117.65612872001 2025-10-03,01:58:57.000,276,11092005,115205,0,1759456736,13861.40641458,-26.86923969000054,53117.68407720001 2025-10-03,01:58:58.000,276,11091990,114685,0,1759456737,13861.4872503,-26.8762888199999,53117.75394840001 2025-10-03,01:58:59.000,276,11091960,115005,0,1759456738,13861.561349709991,-26.855141430001822,53117.830806720005 2025-10-03,01:59:00.000,276,11091942,114845,0,1759456739,13861.642185429992,-26.848092299995187,53117.879716560004 2025-10-03,01:59:01.000,276,11092004,115045,0,1759456740,13861.716284839997,-26.83399403999647,53117.97054912001 2025-10-03,01:59:02.000,276,11091945,114925,0,1759456741,13861.770175320002,-26.784650130000955,53118.01945896001 2025-10-03,01:59:03.000,276,11091994,114925,0,1759456742,13861.824065799992,-26.749404479996883,53118.08234304 2025-10-03,01:59:04.000,276,11091961,114885,0,1759456743,13861.931846760002,-26.742355349997524,53118.13824000001 2025-10-03,01:59:05.000,276,11091941,114805,0,1759456744,13861.965528309993,-26.728257089998806,53118.19413696 2025-10-03,01:59:06.000,276,11091967,114885,0,1759456745,13861.992473550003,-26.685962309995375,53118.236059680006 2025-10-03,01:59:07.000,276,11091946,114965,0,1759456746,13862.073309269988,-26.60137274999579,53118.29894376 2025-10-03,01:59:08.000,276,11092032,114965,0,1759456747,13862.059836649998,-26.63661839999986,53118.34086648 2025-10-03,01:59:09.000,276,11092006,115045,0,1759456748,13862.140672369998,-26.58727448999707,53118.431699040004 2025-10-03,01:59:10.000,276,11091987,114685,0,1759456749,13862.167617609994,-26.60137274999579,53118.382789200004 2025-10-03,01:59:11.000,276,11092039,115165,0,1759456750,13862.248453329994,-26.60842187999515,53118.501570240005 2025-10-03,01:59:12.000,276,11091940,115045,0,1759456751,13862.329289049994,-26.573176229998353,53118.501570240005 2025-10-03,01:59:13.000,276,11092015,114885,0,1759456752,13862.3629706,-26.566127099998994,53118.60637704 2025-10-03,01:59:14.000,276,11091940,115045,0,1759456753,13862.40338846,-26.544979710000916,53118.620351280006 2025-10-03,01:59:15.000,276,11092015,114965,0,1759456754,13862.470751559995,-26.495635799998126,53118.67624824 2025-10-03,01:59:16.000,276,11091915,115125,0,1759456755,13862.5650599,-26.439242759995977,53118.70419672 2025-10-03,01:59:17.000,276,11091946,114965,0,1759456756,13862.632422999995,-26.46039015000133,53118.74611944 2025-10-03,01:59:18.000,276,11092031,115005,0,1759456757,13862.733467649996,-26.389898850000463,53118.77406792 2025-10-03,01:59:19.000,276,11091989,114845,0,1759456758,13862.780621819991,-26.354653199996392,53118.85092624 2025-10-03,01:59:20.000,276,11092001,114845,0,1759456759,13862.847984920001,-26.312358420000237,53118.885861840005 2025-10-03,01:59:21.000,276,11092012,115045,0,1759456760,13862.901875399992,-26.29826016000152,53118.955733040006 2025-10-03,01:59:22.000,276,11091940,115045,0,1759456761,13862.975974809997,-26.270063639996806,53118.955733040006 2025-10-03,01:59:23.000,276,11091999,114845,0,1759456762,13863.029865290002,-26.24891624999873,53119.004642880005 2025-10-03,01:59:24.000,276,11092037,114885,0,1759456763,13863.117437319997,-26.206621469995298,53119.20726936 2025-10-03,01:59:25.000,276,11091947,114845,0,1759456764,13863.164591489993,-26.17842494999786,53119.1513724 2025-10-03,01:59:26.000,276,11091992,114965,0,1759456765,13863.258899829998,-26.157277559999784,53119.270153440004 2025-10-03,01:59:27.000,276,11091986,114765,0,1759456766,13863.292581379988,-26.157277559999784,53119.35399888 2025-10-03,01:59:28.000,276,11091924,114845,0,1759456767,13863.339735549998,-26.079737129999558,53119.28412768001 2025-10-03,01:59:29.000,276,11091955,115045,0,1759456768,13863.366680789994,-26.05858974000148,53119.437844320004 2025-10-03,01:59:30.000,276,11091958,114885,0,1759456769,13863.440780199999,-26.044491479995486,53119.507715520005 2025-10-03,01:59:31.000,276,11092019,114645,0,1759456770,13863.481198059999,-25.995147569999972,53119.57059960001 2025-10-03,01:59:32.000,276,11091918,114845,0,1759456771,13863.57550639999,-25.995147569999972,53119.61950944001 2025-10-03,01:59:33.000,276,11092062,115085,0,1759456772,13863.609187949995,-25.96695104999526,53119.675406400005 2025-10-03,01:59:34.000,276,11091976,115085,0,1759456773,13863.66307843,-25.910558010000386,53119.69636776001 2025-10-03,01:59:35.000,276,11091962,115005,0,1759456774,13863.68328736,-25.917607139999745,53119.794187440006 2025-10-03,01:59:36.000,276,11092010,114845,0,1759456775,13863.73717783999,-25.88941062000231,53119.85707152 2025-10-03,01:59:37.000,276,11091946,114885,0,1759456776,13863.770859389995,-25.875312359996315,53119.88502000001 2025-10-03,01:59:38.000,276,11092018,114765,0,1759456777,13863.831486179995,-25.847115839998878,53119.9199556 2025-10-03,01:59:39.000,276,11092017,114805,0,1759456778,13863.871904039996,-25.8259684500008,53120.010788160005 2025-10-03,01:59:40.000,276,11091961,115045,0,1759456779,13863.912321899996,-25.76957540999865,53120.03174952001 2025-10-03,01:59:41.000,276,11091969,115005,0,1759456780,13863.993157619996,-25.804821059995447,53120.12258208001 2025-10-03,01:59:42.000,276,11091954,115045,0,1759456781,13864.033575479996,-25.804821059995447,53120.1645048 2025-10-03,01:59:43.000,276,11091969,114765,0,1759456782,13864.094202269996,-25.76957540999865,53120.29027296001 2025-10-03,01:59:44.000,276,11092006,114845,0,1759456783,13864.148092750002,-25.78367366999737,53120.36014416 2025-10-03,01:59:45.000,276,11092020,114845,0,1759456784,13864.235664779997,-25.762526279999292,53120.443989600004 2025-10-03,01:59:46.000,276,11091973,114885,0,1759456785,13864.316500499997,-25.81891932000144,53120.52084792 2025-10-03,01:59:47.000,276,11092012,114845,0,1759456786,13864.404072529993,-25.81891932000144,53120.54180928 2025-10-03,01:59:48.000,276,11091994,114925,0,1759456787,13864.552271349989,-25.83301758000016,53120.60469336001 2025-10-03,01:59:49.000,276,11091974,114965,0,1759456788,13864.552271349989,-25.868263229996955,53120.681551680005 2025-10-03,01:59:50.000,276,11092001,114885,0,1759456789,13864.633107069989,-25.882361489995674,53120.74443576001 2025-10-03,01:59:51.000,276,11092009,114845,0,1759456790,13864.653315999989,-25.924656269999105,53120.81430696 2025-10-03,01:59:52.000,276,11091980,114925,0,1759456791,13864.73415171999,-25.931705399998464,53120.90513952 2025-10-03,01:59:53.000,276,11091987,114765,0,1759456792,13864.828460059995,-25.938754529997823,53120.97501072 2025-10-03,01:59:54.000,276,11092046,114765,0,1759456793,13864.868877919995,-25.917607139999745,53121.00994632001 2025-10-03,01:59:55.000,276,11092010,115125,0,1759456794,13864.949713639995,-25.938754529997823,53121.10776600001 2025-10-03,01:59:56.000,276,11092051,114885,0,1759456795,13865.050758289995,-25.931705399998464,53121.17065008 2025-10-03,01:59:57.000,276,11092012,115085,0,1759456796,13865.09791245999,-25.931705399998464,53121.233534160005 2025-10-03,01:59:58.000,276,11092037,114965,0,1759456797,13865.20569342,-25.988098440000613,53121.303405360006 2025-10-03,01:59:59.000,276,11092031,114965,0,1759456798,13865.293265449996,-25.995147569999972,53121.401225040005 2025-10-03,02:00:00.000,276,11091970,114925,0,1759456799,13865.326947000001,-26.02334408999741,53121.457122 2025-10-03,02:00:01.000,276,11092057,114925,0,1759456800,13865.374101169997,-26.05154061000212,53121.54795456 2025-10-03,02:00:02.000,276,11092022,114685,0,1759456801,13865.461673199992,-26.093835389998276,53121.57590304 2025-10-03,02:00:03.000,276,11092044,114965,0,1759456802,13865.488618440002,-26.107933649996994,53121.6667356 2025-10-03,02:00:04.000,276,11091979,115005,0,1759456803,13865.549245230002,-26.129081040002347,53121.7016712 2025-10-03,02:00:05.000,276,11092017,114885,0,1759456804,13865.603135709993,-26.157277559999784,53121.82743936001 2025-10-03,02:00:06.000,276,11092034,114885,0,1759456805,13865.603135709993,-26.143179300001066,53121.9112848 2025-10-03,02:00:07.000,276,11091977,114965,0,1759456806,13865.609872020003,-26.157277559999784,53121.953207520004 2025-10-03,02:00:08.000,276,11091972,114845,0,1759456807,13865.562717849993,-26.213670600001933,53121.98814312 2025-10-03,02:00:09.000,276,11092063,114885,0,1759456808,13865.535772609997,-26.29121103000216,53122.071988560005 2025-10-03,02:00:10.000,276,11092014,114845,0,1759456809,13865.475145819997,-26.326456679998955,53122.16282112001 2025-10-03,02:00:11.000,276,11092011,114925,0,1759456810,13865.441464269992,-26.340554939997674,53122.16282112001 2025-10-03,02:00:12.000,276,11091985,114845,0,1759456811,13865.387573790002,-26.439242759995977,53122.25365368001 2025-10-03,02:00:13.000,276,11092048,115045,0,1759456812,13865.306738070001,-26.47448841000005,53122.309550640006 2025-10-03,02:00:14.000,276,11092040,115005,0,1759456813,13865.198957109991,-26.509734059996845,53122.33051200001 2025-10-03,02:00:15.000,276,11092031,114845,0,1759456814,13865.1248577,-26.566127099998994,53122.42833168001 2025-10-03,02:00:16.000,276,11092074,115005,0,1759456815,13865.03728566999,-26.685962309995375,53122.47025440001 2025-10-03,02:00:17.000,276,11092004,115005,0,1759456816,13864.91603208999,-26.714158830000088,53122.51217712 2025-10-03,02:00:18.000,276,11092060,114445,0,1759456817,13864.85540529999,-26.83399403999647,53122.53313848 2025-10-03,02:00:19.000,276,11092023,114885,0,1759456818,13864.747624339994,-26.86923969000054,53122.50519 2025-10-03,02:00:20.000,276,11092057,114805,0,1759456819,13864.680261239999,-26.960878379999485,53122.60300968 2025-10-03,02:00:21.000,276,11092036,114725,0,1759456820,13864.606161829994,-27.031369680000353,53122.63794528001 2025-10-03,02:00:22.000,276,11092012,114965,0,1759456821,13864.457963009998,-27.137106629998016,53122.644932400006 2025-10-03,02:00:23.000,276,11092063,114885,0,1759456822,13864.377127289998,-27.186450540000806,53122.71480360001 2025-10-03,02:00:24.000,276,11092090,115005,0,1759456823,13864.276082639997,-27.22874531999696,53122.70781648 2025-10-03,02:00:25.000,276,11092035,114645,0,1759456824,13864.242401089992,-27.313334879996546,53122.7497392 2025-10-03,02:00:26.000,276,11091984,115005,0,1759456825,13864.208719540002,-27.39792443999613,53122.77070056 2025-10-03,02:00:27.000,276,11092026,114725,0,1759456826,13864.107674890001,-27.468415739997,53122.82659752 2025-10-03,02:00:28.000,276,11092054,114885,0,1759456827,13864.040311789991,-27.545956169997226,53122.82659752 2025-10-03,02:00:29.000,276,11092038,114925,0,1759456828,13863.979684999991,-27.64464398999553,53122.861533120005 2025-10-03,02:00:30.000,276,11092028,115045,0,1759456829,13863.90558559,-27.729233549995115,53122.87550736 2025-10-03,02:00:31.000,276,11092025,115085,0,1759456830,13863.82474987,-27.771528329998546,53122.89646872 2025-10-03,02:00:32.000,276,11092030,115085,0,1759456831,13863.74391415,-27.813823110001977,53122.91743008 2025-10-03,02:00:33.000,276,11092051,115005,0,1759456832,13863.629396879995,-27.91251093000028,53122.924417199996 2025-10-03,02:00:34.000,276,11091965,114685,0,1759456833,13863.548561159994,-27.97595310000179,53122.980314160006 2025-10-03,02:00:35.000,276,11092024,115125,0,1759456834,13863.51487960999,-28.067591790000733,53123.00127552001 2025-10-03,02:00:36.000,276,11091954,114885,0,1759456835,13863.420571269999,-28.116935699996247,53122.959352800004 2025-10-03,02:00:37.000,276,11091978,114885,0,1759456836,13863.353208169989,-28.180377869997756,53123.01524976 2025-10-03,02:00:38.000,276,11092034,115165,0,1759456837,13863.306053999993,-28.208574389995192,53122.98730128 2025-10-03,02:00:39.000,276,11092028,114765,0,1759456838,13863.252163519988,-28.26496742999734,53122.9942884 2025-10-03,02:00:40.000,276,11092023,114885,0,1759456839,13863.245427209993,-28.349556989996927,53123.02223688001 2025-10-03,02:00:41.000,276,11091959,114885,0,1759456840,13863.205009349993,-28.32136046999949,53123.04319824 2025-10-03,02:00:42.000,276,11092075,114645,0,1759456841,13863.178064109998,-28.420048289997794,53123.07114672001 2025-10-03,02:00:43.000,276,11092023,114845,0,1759456842,13863.151118870002,-28.49758871999802,53123.00826264 2025-10-03,02:00:44.000,276,11092066,114605,0,1759456843,13863.124173629993,-28.54693263000081,53123.05018536001 2025-10-03,02:00:45.000,276,11091999,114925,0,1759456844,13863.103964699993,-28.589227409996965,53123.078133840005 2025-10-03,02:00:46.000,276,11091998,114685,0,1759456845,13863.124173629993,-28.624473060001037,53123.07114672001 2025-10-03,02:00:47.000,276,11092100,114685,0,1759456846,13863.151118870002,-28.666767839997192,53123.07114672001 2025-10-03,02:00:48.000,276,11091986,114885,0,1759456847,13863.191536730003,-28.68791522999527,53123.05717248 2025-10-03,02:00:49.000,276,11092077,115005,0,1759456848,13863.184800419993,-28.79365218000021,53123.02223688001 2025-10-03,02:00:50.000,276,11092022,114965,0,1759456849,13863.292581379988,-28.79365218000021,53123.10608232 2025-10-03,02:00:51.000,276,11092043,114845,0,1759456850,13863.346471859993,-28.807750439998927,53123.078133840005 2025-10-03,02:00:52.000,276,11092029,114685,0,1759456851,13863.427307579994,-28.857094350001717,53123.092108079996 2025-10-03,02:00:53.000,276,11092031,114805,0,1759456852,13863.53508853999,-28.857094350001717,53123.092108079996 2025-10-03,02:00:54.000,276,11092012,115045,0,1759456853,13863.59571532999,-28.934634780001943,53123.1340308 2025-10-03,02:00:55.000,276,11092032,114965,0,1759456854,13863.71696890999,-28.91348738999659,53123.148005040006 2025-10-03,02:00:56.000,276,11091977,114805,0,1759456855,13863.76412308,-28.892339999998512,53123.1340308 2025-10-03,02:00:57.000,276,11092052,114605,0,1759456856,13863.90558559,-28.878241739999794,53123.127043680004 2025-10-03,02:00:58.000,276,11092024,115045,0,1759456857,13863.959476069991,-28.864143480001076,53123.127043680004 2025-10-03,02:00:59.000,276,11092043,114685,0,1759456858,13864.047048100001,-28.85004521999508,53123.148005040006 2025-10-03,02:01:00.000,276,11092014,114605,0,1759456859,13864.208719540002,-28.814799569998286,53123.18294064 2025-10-03,02:01:01.000,276,11091980,115045,0,1759456860,13864.309764190002,-28.77955392000149,53123.18992776001 2025-10-03,02:01:02.000,276,11092025,114965,0,1759456861,13864.491644559988,-28.751357399996778,53123.203902 2025-10-03,02:01:03.000,276,11092085,115205,0,1759456862,13864.612898139989,-28.7302100099987,53123.23185048 2025-10-03,02:01:04.000,276,11092086,114765,0,1759456863,13864.707206479994,-28.652669579998474,53123.259798959996 2025-10-03,02:01:05.000,276,11092005,115005,0,1759456864,13864.84193268,-28.61037480000232,53123.294734560004 2025-10-03,02:01:06.000,276,11092085,114765,0,1759456865,13864.969922569995,-28.54693263000081,53123.315695920006 2025-10-03,02:01:07.000,276,11092060,114565,0,1759456866,13865.10464877,-28.483490459999302,53123.35761864001 2025-10-03,02:01:08.000,276,11092003,114885,0,1759456867,13865.18548449,-28.434146549996512,53123.37858 2025-10-03,02:01:09.000,276,11092062,115005,0,1759456868,13865.340419619992,-28.391851770000358,53123.413515600005 2025-10-03,02:01:10.000,276,11092064,114565,0,1759456869,13865.461673199992,-28.349556989996927,53123.413515600005 2025-10-03,02:01:11.000,276,11091998,114805,0,1759456870,13865.562717849993,-28.31431134000013,53123.483386800006 2025-10-03,02:01:12.000,276,11092062,115165,0,1759456871,13865.657026189998,-28.222672650001186,53123.56024512 2025-10-03,02:01:13.000,276,11092060,114885,0,1759456872,13865.710916669988,-28.14513222000096,53123.56723224 2025-10-03,02:01:14.000,276,11092040,115005,0,1759456873,13865.785016079994,-28.13103396000224,53123.60915496 2025-10-03,02:01:15.000,276,11091954,115005,0,1759456874,13865.872588109989,-28.08169004999945,53123.6580648 2025-10-03,02:01:16.000,276,11092092,114765,0,1759456875,13865.91300596999,-28.025297009997303,53123.62312920001 2025-10-03,02:01:17.000,276,11092103,114685,0,1759456876,13865.939951209999,-27.954805709996435,53123.67902616 2025-10-03,02:01:18.000,276,11092109,114765,0,1759456877,13865.98036907,-27.90546180000092,53123.727936 2025-10-03,02:01:19.000,276,11091998,114845,0,1759456878,13866.007314309994,-27.849068759998772,53123.71396176 2025-10-03,02:01:20.000,276,11091987,114685,0,1759456879,13866.04099586,-27.778577459997905,53123.72094888001 2025-10-03,02:01:21.000,276,11092042,114725,0,1759456880,13866.10162265,-27.757430069999828,53123.78383296 2025-10-03,02:01:22.000,276,11092023,115045,0,1759456881,13866.128567889995,-27.729233549995115,53123.78383296 2025-10-03,02:01:23.000,276,11092067,114925,0,1759456882,13866.17572205999,-27.64464398999553,53123.762871599996 2025-10-03,02:01:24.000,276,11092087,114885,0,1759456883,13866.18245837,-27.574152690001938,53123.86069128001 2025-10-03,02:01:25.000,276,11092058,114885,0,1759456884,13866.24308516,-27.538907039997866,53123.818768560006 2025-10-03,02:01:26.000,276,11092049,114965,0,1759456885,13866.290239329996,-27.482513999995717,53123.82575568 2025-10-03,02:01:27.000,276,11092037,114765,0,1759456886,13866.30371195,-27.46136660999764,53123.81178144001 2025-10-03,02:01:28.000,276,11092023,115045,0,1759456887,13866.32392088,-27.355629659999977,53123.85370416 2025-10-03,02:01:29.000,276,11092069,114765,0,1759456888,13866.357602429991,-27.34153140000126,53123.867678400005 2025-10-03,02:01:30.000,276,11091987,114765,0,1759456889,13866.36433874,-27.263990970001032,53123.90960112001 2025-10-03,02:01:31.000,276,11092044,114765,0,1759456890,13866.391283979996,-27.200548799999524,53123.93754960001 2025-10-03,02:01:32.000,276,11092039,114885,0,1759456891,13866.371075049996,-27.165303149995452,53123.92357536 2025-10-03,02:01:33.000,276,11092044,114965,0,1759456892,13866.350866119996,-27.165303149995452,53123.930562479996 2025-10-03,02:01:34.000,276,11092025,115005,0,1759456893,13866.32392088,-27.073664459996508,53123.902614 2025-10-03,02:01:35.000,276,11092044,114645,0,1759456894,13866.29697563999,-27.04546793999907,53123.89562688 2025-10-03,02:01:36.000,276,11092034,114685,0,1759456895,13866.25655777999,-26.989074899996922,53123.9724852 2025-10-03,02:01:37.000,276,11092041,114605,0,1759456896,13866.28350302,-26.960878379999485,53123.95152384 2025-10-03,02:01:38.000,276,11092062,114885,0,1759456897,13866.22287623,-26.911534469996695,53123.88863976001 2025-10-03,02:01:39.000,276,11092046,114685,0,1759456898,13866.23634884999,-26.918583599996055,53123.916588240005 2025-10-03,02:01:40.000,276,11091975,114765,0,1759456899,13866.23634884999,-26.855141430001822,53123.92357536 2025-10-03,02:01:41.000,276,11092012,114725,0,1759456900,13866.249821469995,-26.855141430001822,53123.94453672 2025-10-03,02:01:42.000,276,11092048,114765,0,1759456901,13866.249821469995,-26.798748389999673,53123.916588240005 2025-10-03,02:01:43.000,276,11092020,114645,0,1759456902,13866.229612539995,-26.777601000001596,53123.90960112001 2025-10-03,02:01:44.000,276,11092071,114885,0,1759456903,13866.209403609995,-26.70006057000137,53123.916588240005 2025-10-03,02:01:45.000,276,11092023,114885,0,1759456904,13866.23634884999,-26.678913179996016,53123.916588240005 2025-10-03,02:01:46.000,276,11091961,114965,0,1759456905,13866.25655777999,-26.65071665999858,53123.930562479996 2025-10-03,02:01:47.000,276,11092064,114845,0,1759456906,13866.310448259996,-26.60842187999515,53123.930562479996 2025-10-03,02:01:58.000,276,11092051,114725,0,1759456917,13866.03425954999,-25.995147569999972,53123.9724852 2025-10-03,02:01:59.000,276,11092045,115005,0,1759456918,13865.946687519994,-25.974000180001894,53123.99344656 2025-10-03,02:02:00.000,276,11092040,114765,0,1759456919,13865.879324419999,-25.924656269999105,53124.01440792 2025-10-03,02:02:01.000,276,11092056,114965,0,1759456920,13865.798488699998,-25.868263229996955,53123.97947232001 2025-10-03,02:02:02.000,276,11092017,114885,0,1759456921,13865.683971429993,-25.882361489995674,53124.01440792 2025-10-03,02:02:03.000,276,11092019,114845,0,1759456922,13865.542508919993,-25.903508880001027,53123.9724852 2025-10-03,02:02:04.000,276,11092082,114845,0,1759456923,13865.475145819997,-25.88941062000231,53124.035369280005 2025-10-03,02:02:05.000,276,11092122,114525,0,1759456924,13865.380837479992,-25.882361489995674,53123.986459440006 2025-10-03,02:02:06.000,276,11092099,114925,0,1759456925,13865.266320210001,-25.917607139999745,53123.9724852 2025-10-03,02:02:07.000,276,11092132,114685,0,1759456926,13865.20569342,-25.945803659997182,53123.94453672 2025-10-03,02:02:08.000,276,11092036,114885,0,1759456927,13865.111385079996,-25.945803659997182,53123.916588240005 2025-10-03,02:02:09.000,276,11092077,115045,0,1759456928,13865.050758289995,-25.96695104999526,53123.930562479996 2025-10-03,02:02:10.000,276,11092042,114885,0,1759456929,13865.00360412,-25.96695104999526,53123.92357536 2025-10-03,02:02:11.000,276,11092095,114925,0,1759456930,13864.929504709995,-25.988098440000613,53123.89562688 2025-10-03,02:02:12.000,276,11092110,115005,0,1759456931,13864.88235054,-26.037442349996127,53123.85370416 2025-10-03,02:02:13.000,276,11092131,114725,0,1759456932,13864.82172375,-26.037442349996127,53123.92357536 2025-10-03,02:02:14.000,276,11092052,115045,0,1759456933,13864.828460059995,-26.05858974000148,53123.88165264 2025-10-03,02:02:15.000,276,11092070,114885,0,1759456934,13864.77456957999,-26.093835389998276,53123.92357536 2025-10-03,02:02:16.000,276,11092101,114885,0,1759456935,13864.808251129994,-26.100884519997635,53123.930562479996 2025-10-03,02:02:17.000,276,11092094,114805,0,1759456936,13864.80151482,-26.171375819998502,53123.89562688 2025-10-03,02:02:38.000,276,11092021,114845,0,1759456957,13865.293265449996,-25.84006670999952,53124.21004728 2025-10-03,02:02:39.000,276,11092129,114885,0,1759456958,13865.353892239997,-25.78367366999737,53124.25895712 2025-10-03,02:02:40.000,276,11092115,115005,0,1759456959,13865.562717849993,-25.755477149999933,53124.3567768 2025-10-03,02:02:41.000,276,11092066,114885,0,1759456960,13865.879324419999,-25.706133239997143,53124.51049344001 2025-10-03,02:02:42.000,276,11092120,114925,0,1759456961,13865.98036907,-25.677936719999707,53124.57337752 2025-10-03,02:02:43.000,276,11092027,114805,0,1759456962,13866.11509526999,-25.6144945499982,53124.71311992 2025-10-03,02:02:44.000,276,11092116,114885,0,1759456963,13866.22287623,-25.55810150999605,53124.755042640005 2025-10-03,02:02:45.000,276,11092041,115245,0,1759456964,13866.330657189996,-25.501708470001176,53124.79696536001 2025-10-03,02:02:46.000,276,11092091,115125,0,1759456965,13866.465383390001,-25.395971519996237,53124.8808108 2025-10-03,02:02:47.000,276,11092116,114925,0,1759456966,13866.640527449992,-25.32548021999537,53124.95766912 2025-10-03,02:02:48.000,276,11092124,114965,0,1759456967,13866.492328629996,-25.19859587999963,53124.90177216 2025-10-03,02:02:49.000,276,11092105,114885,0,1759456968,13866.640527449992,-25.14925196999684,53124.91574640001 2025-10-03,02:02:50.000,276,11092068,114925,0,1759456969,13866.829144130003,-25.050564149998536,53125.00657896 2025-10-03,02:02:51.000,276,11092091,114725,0,1759456970,13867.017760809998,-24.937778070001514,53125.11837288 2025-10-03,02:02:52.000,276,11092020,114525,0,1759456971,13867.186168559994,-24.832041119996575,53125.17426984 2025-10-03,02:02:53.000,276,11092076,114805,0,1759456972,13867.33436737999,-24.712205910000193,53125.31401224 2025-10-03,02:02:54.000,276,11092035,114605,0,1759456973,13867.45562095999,-24.599419829995895,53125.41881904001 2025-10-03,02:02:55.000,276,11092011,114805,0,1759456974,13867.60381978,-24.423191579997365,53125.495677360006 2025-10-03,02:02:56.000,276,11092027,114765,0,1759456975,13867.778963839992,-24.289258110002265,53125.61445840001 2025-10-03,02:02:57.000,276,11092108,114725,0,1759456976,13867.853063249997,-24.14122638000117,53125.74721368 2025-10-03,02:02:58.000,276,11092098,114845,0,1759456977,13867.974316829997,-23.957948999996006,53125.84503336 2025-10-03,02:02:59.000,276,11092038,114845,0,1759456978,13868.122515649993,-23.788769879996835,53125.92189168001 2025-10-03,02:03:00.000,276,11092111,114725,0,1759456979,13868.237032919998,-23.64073814999574,53126.047659840006 2025-10-03,02:03:01.000,276,11092041,114845,0,1759456980,13868.365022809994,-23.492706420001923,53126.173428 2025-10-03,02:03:02.000,276,11092106,114925,0,1759456981,13868.58058473,-23.35172382000019,53126.32714464001 2025-10-03,02:03:03.000,276,11092154,114685,0,1759456982,13868.75572878999,-23.210741219998454,53126.41099008 2025-10-03,02:03:04.000,276,11092066,114885,0,1759456983,13868.957818089992,-23.11205340000015,53126.56470672 2025-10-03,02:03:05.000,276,11092138,114725,0,1759456984,13869.207061560002,-23.041562099999283,53126.67650064 2025-10-03,02:03:06.000,276,11092023,114685,0,1759456985,13869.375469309998,-22.92877602000226,53126.85816576001 2025-10-03,02:03:07.000,276,11092034,114525,0,1759456986,13869.63144908999,-22.858284720001393,53126.97694680001 2025-10-03,02:03:08.000,276,11092123,114805,0,1759456987,13869.81332945999,-22.724351249999017,53127.14463768001 2025-10-03,02:03:09.000,276,11092062,114965,0,1759456988,13870.089518169996,-22.611565170001995,53127.30534144 2025-10-03,02:03:10.000,276,11092132,115045,0,1759456989,13870.311816399997,-22.548123000000487,53127.42412248 2025-10-03,02:03:11.000,276,11092129,114885,0,1759456990,13870.500433079993,-22.449435180002183,53127.59880048001 2025-10-03,02:03:12.000,276,11092125,114845,0,1759456991,13870.749676549989,-22.400091269999393,53127.773478480005 2025-10-03,02:03:13.000,276,11092114,114845,0,1759456992,13871.03933788,-22.29435432000173,53127.92719512 2025-10-03,02:03:14.000,276,11092101,114685,0,1759456993,13871.328999209996,-22.223863020000863,53128.06693752 2025-10-03,02:03:15.000,276,11092085,114885,0,1759456994,13871.598451609992,-22.111076939996565,53128.29052536 2025-10-03,02:03:16.000,276,11092105,114925,0,1759456995,13871.888112939989,-21.991241730000183,53128.444242000005 2025-10-03,02:03:17.000,276,11092052,114765,0,1759456996,13872.15082902999,-21.878455649995885,53128.55603592001 2025-10-03,02:03:18.000,276,11092086,114525,0,1759456997,13872.41354511999,-21.7938660899963,53128.7586624 2025-10-03,02:03:19.000,276,11092097,114885,0,1759456998,13872.676261209992,-21.67403087999992,53128.98225024 2025-10-03,02:03:20.000,276,11092053,114765,0,1759456999,13872.986131469988,-21.582392190000974,53129.19885096 2025-10-03,02:03:21.000,276,11092075,115045,0,1759457000,13873.25558387,-21.455507849997957,53129.34558048001 2025-10-03,02:03:22.000,276,11092109,115045,0,1759457001,13873.51829996,-21.39206567999645,53129.55519408 2025-10-03,02:03:23.000,276,11092140,114845,0,1759457002,13873.781016050001,-21.279279599999427,53129.785769040005 2025-10-03,02:03:24.000,276,11092067,114965,0,1759457003,13874.003314280002,-21.16649351999513,53129.9814084 2025-10-03,02:03:25.000,276,11092066,114765,0,1759457004,13874.286239299989,-21.067805699996825,53130.16307352001 2025-10-03,02:03:26.000,276,11092116,115165,0,1759457005,13874.52874645999,-21.004363529995317,53130.37268712 2025-10-03,02:03:27.000,276,11092086,115205,0,1759457006,13874.744308379995,-20.91977396999573,53130.58928784 2025-10-03,02:03:28.000,276,11092075,115085,0,1759457007,13875.033969709992,-20.835184409996145,53130.79890144 2025-10-03,02:03:29.000,276,11092103,114565,0,1759457008,13875.195641149992,-20.79993875999935,53131.00152792001 2025-10-03,02:03:30.000,276,11092106,115005,0,1759457009,13875.438148309993,-20.701250940001046,53131.21114152 2025-10-03,02:03:31.000,276,11092064,114925,0,1759457010,13875.64697391999,-20.651907029998256,53131.45569072001 2025-10-03,02:03:32.000,276,11092104,115005,0,1759457011,13875.761491189995,-20.61666138000146,53131.61639448 2025-10-03,02:03:33.000,276,11092065,114885,0,1759457012,13875.88948107999,-20.588464859996748,53131.79107248001 2025-10-03,02:03:34.000,276,11092101,114885,0,1759457013,13876.01073465999,-20.546170080000593,53131.965750480005 2025-10-03,02:03:35.000,276,11092144,114725,0,1759457014,13876.111779309991,-20.51797355999588,53132.14042848 2025-10-03,02:03:36.000,276,11092049,115045,0,1759457015,13876.226296579996,-20.532071820001875,53132.34305496001 2025-10-03,02:03:37.000,276,11092064,114965,0,1759457016,13876.340813850002,-20.637808769999538,53132.48978448001 2025-10-03,02:03:38.000,276,11092122,114845,0,1759457017,13876.408176949997,-20.651907029998256,53132.62952688001 2025-10-03,02:03:39.000,276,11092124,114725,0,1759457018,13876.495748979993,-20.63075964000018,53132.83215336 2025-10-03,02:03:40.000,276,11092107,114925,0,1759457019,13876.556375769993,-20.673054419996333,53133.00683136 2025-10-03,02:03:41.000,276,11092069,114925,0,1759457020,13876.617002559993,-20.729447459998482,53133.15356088 2025-10-03,02:03:42.000,276,11092034,114845,0,1759457021,13876.751728759999,-20.729447459998482,53133.34920024001 2025-10-03,02:03:43.000,276,11092074,115045,0,1759457022,13876.812355549999,-20.78584050000063,53133.537852479996 2025-10-03,02:03:44.000,276,11092058,114965,0,1759457023,13876.9134002,-20.842233539995505,53133.593749440006 2025-10-03,02:03:45.000,276,11092059,114885,0,1759457024,13877.00770853999,-20.84928267000214,53133.80336304001 2025-10-03,02:03:46.000,276,11092103,115205,0,1759457025,13877.07507164,-20.863380930000858,53133.88022136001 2025-10-03,02:03:47.000,276,11092048,114845,0,1759457026,13877.16937997999,-20.884528319998935,53134.026950880005 2025-10-03,02:03:48.000,276,11092049,114765,0,1759457027,13877.25695201,-20.933872230001725,53134.23656448001 2025-10-03,02:03:49.000,276,11092116,115005,0,1759457028,13877.357996660001,-20.98321613999724,53134.36931976 2025-10-03,02:03:50.000,276,11092043,114845,0,1759457029,13877.465777619997,-20.98321613999724,53134.50906216 2025-10-03,02:03:51.000,276,11092125,114805,0,1759457030,13877.546613339997,-21.053707439998107,53134.63483032 2025-10-03,02:03:52.000,276,11092054,114845,0,1759457031,13877.661130610002,-21.046658309998747,53134.78155984 2025-10-03,02:03:53.000,276,11092132,114605,0,1759457032,13877.822802049988,-21.088953090002178,53134.90034088 2025-10-03,02:03:54.000,276,11092049,114925,0,1759457033,13877.923846699989,-21.14534612999705,53135.01912192 2025-10-03,02:03:55.000,276,11092097,115205,0,1759457034,13878.072045519999,-21.180591780001123,53135.200787040005 2025-10-03,02:03:56.000,276,11092060,114725,0,1759457035,13878.21350803,-21.222886559997278,53135.270658240006 2025-10-03,02:03:57.000,276,11092125,114845,0,1759457036,13878.361706849995,-21.293377859998145,53135.40341352 2025-10-03,02:03:58.000,276,11092094,114885,0,1759457037,13878.51664198,-21.314525249996223,53135.54315592 2025-10-03,02:03:59.000,276,11092137,114805,0,1759457038,13878.705258659997,-21.406163939995167,53135.64796272001 2025-10-03,02:04:00.000,276,11092118,115085,0,1759457039,13878.860193790002,-21.448458719998598,53135.84360208001 2025-10-03,02:04:01.000,276,11092098,114725,0,1759457040,13878.961238440002,-21.533048279998184,53135.97635736 2025-10-03,02:04:02.000,276,11092064,114885,0,1759457041,13879.116173569993,-21.575343060001615,53136.08116416001 2025-10-03,02:04:03.000,276,11092039,114685,0,1759457042,13879.217218219994,-21.638785229995847,53136.206932320005 2025-10-03,02:04:04.000,276,11092082,115005,0,1759457043,13879.291317629999,-21.730423920002067,53136.29077776 2025-10-03,02:04:05.000,276,11092073,114845,0,1759457044,13879.43278014,-21.822062610001012,53136.493404240005 2025-10-03,02:04:06.000,276,11092090,114965,0,1759457045,13879.54729740999,-21.885504779995244,53136.612185280006 2025-10-03,02:04:07.000,276,11092144,115125,0,1759457046,13879.65507837,-21.970094340002106,53136.75192768001 2025-10-03,02:04:08.000,276,11092059,115005,0,1759457047,13879.749386709991,-22.05468390000169,53136.82179888001 2025-10-03,02:04:09.000,276,11092077,114925,0,1759457048,13879.850431359991,-22.104027809997206,53136.98250264 2025-10-03,02:04:10.000,276,11092069,115045,0,1759457049,13879.897585530001,-22.139273460001277,53137.13621928001 2025-10-03,02:04:11.000,276,11092117,114805,0,1759457050,13880.005366489997,-22.230912150000222,53137.32487152001 2025-10-03,02:04:12.000,276,11092124,114845,0,1759457051,13880.079465900002,-22.25910866999766,53137.37378136001 2025-10-03,02:04:13.000,276,11092109,114845,0,1759457052,13880.126620069997,-22.280256059995736,53137.478588160004 2025-10-03,02:04:14.000,276,11092093,114845,0,1759457053,13880.160301620002,-22.329599969998526,53137.60435632 2025-10-03,02:04:15.000,276,11092059,114805,0,1759457054,13880.220928409988,-22.357796489995962,53137.75108584 2025-10-03,02:04:16.000,276,11092126,115045,0,1759457055,13880.200719480003,-22.43533691999619,53137.80698280001 2025-10-03,02:04:17.000,276,11092080,115045,0,1759457056,13880.261346269988,-22.456484310001542,53137.953712320006 2025-10-03,02:04:18.000,276,11092057,114925,0,1759457057,13880.261346269988,-22.491729959998338,53138.00960928 2025-10-03,02:04:19.000,276,11092115,114885,0,1759457058,13880.247873649998,-22.526975609995134,53138.05851912 2025-10-03,02:04:20.000,276,11092103,114685,0,1759457059,13880.254609959993,-22.569270389998564,53138.17730016 2025-10-03,02:04:21.000,276,11092066,114965,0,1759457060,13880.274818889993,-22.66090907999751,53138.22621 2025-10-03,02:04:22.000,276,11092068,114765,0,1759457061,13880.274818889993,-22.69615473000158,53138.32402968 2025-10-03,02:04:23.000,276,11092113,114805,0,1759457062,13880.288291509998,-22.745498639997095,53138.400888 2025-10-03,02:04:24.000,276,11092082,115045,0,1759457063,13880.241137339988,-22.82303906999732,53138.49870768001 2025-10-03,02:04:25.000,276,11092144,115005,0,1759457064,13880.348918299998,-22.914677759996266,53138.58954024 2025-10-03,02:04:26.000,276,11092136,115045,0,1759457065,13880.389336159998,-22.94287428000098,53138.652424320004 2025-10-03,02:04:27.000,276,11092112,115045,0,1759457066,13880.456699259994,-23.020414710001205,53138.70133416 2025-10-03,02:04:28.000,276,11092128,114765,0,1759457067,13880.490380809999,-23.034512969999923,53138.76421824001 2025-10-03,02:04:29.000,276,11092123,114405,0,1759457068,13880.54427128999,-23.090906010002072,53138.82710232 2025-10-03,02:04:30.000,276,11092133,114685,0,1759457069,13880.63184332,-23.09795514000143,53138.90396064 2025-10-03,02:04:31.000,276,11092081,115005,0,1759457070,13880.71267904,-23.161397309995664,53138.95287048001 2025-10-03,02:04:32.000,276,11092128,114965,0,1759457071,13880.77330583,-23.147299049996946,53139.00178032001 2025-10-03,02:04:33.000,276,11092136,114925,0,1759457072,13880.85414155,-23.147299049996946,53139.09960000001 2025-10-03,02:04:34.000,276,11092084,114925,0,1759457073,13880.928240959991,-23.140249919997586,53139.21139392 2025-10-03,02:04:35.000,276,11092124,114885,0,1759457074,13880.961922509996,-23.140249919997586,53139.26030376 2025-10-03,02:04:36.000,276,11092061,115005,0,1759457075,13881.042758229996,-23.1684464400023,53139.274278000004 2025-10-03,02:04:37.000,276,11092121,115005,0,1759457076,13881.164011809997,-23.154348179996305,53139.35113632 2025-10-03,02:04:38.000,276,11092076,114685,0,1759457077,13881.211165979992,-23.126151659998868,53139.42799464 2025-10-03,02:04:39.000,276,11092131,114765,0,1759457078,13881.345892179997,-23.055660359998,53139.55376280001 2025-10-03,02:04:40.000,276,11092126,114845,0,1759457079,13881.460409449988,-23.06270948999736,53139.63760824 2025-10-03,02:04:41.000,276,11092102,114845,0,1759457080,13881.561454099989,-23.020414710001205,53139.728440800005 2025-10-03,02:04:42.000,276,11092076,115005,0,1759457081,13881.729861849999,-22.985169059997133,53139.81228624 2025-10-03,02:04:43.000,276,11092141,115045,0,1759457082,13881.82417018999,-22.94287428000098,53139.88215744 2025-10-03,02:04:44.000,276,11092113,114685,0,1759457083,13881.90500590999,-22.865333850000752,53139.945041520004 2025-10-03,02:04:45.000,276,11092096,114765,0,1759457084,13881.99257794,-22.82303906999732,53140.02888696 2025-10-03,02:04:46.000,276,11092131,114765,0,1759457085,13882.059941039995,-22.766646029995172,53140.09875816 2025-10-03,02:04:47.000,276,11092065,115205,0,1759457086,13882.13404045,-22.71730211999966,53140.19657784 2025-10-03,02:04:48.000,276,11092159,114845,0,1759457087,13882.181194619996,-22.68910560000222,53140.27343616001 2025-10-03,02:04:49.000,276,11092124,114885,0,1759457088,13882.255294030001,-22.625663430000714,53140.301384640006 2025-10-03,02:04:50.000,276,11092150,114925,0,1759457089,13882.282239269996,-22.583368649997283,53140.40619144 2025-10-03,02:04:51.000,276,11092099,114805,0,1759457090,13882.342866059997,-22.562221259999205,53140.48304976 2025-10-03,02:04:52.000,276,11092080,114765,0,1759457091,13882.390020229992,-22.597466909996,53140.5319596 2025-10-03,02:04:53.000,276,11092130,114965,0,1759457092,13882.396756540002,-22.590417779996642,53140.615805040004 2025-10-03,02:04:54.000,276,11092115,114685,0,1759457093,13882.430438089992,-22.611565170001995,53140.67868912001 2025-10-03,02:04:55.000,276,11092114,114645,0,1759457094,13882.491064879992,-22.64681081999879,53140.72061184 2025-10-03,02:04:56.000,276,11092098,114525,0,1759457095,13882.544955359997,-22.738449509997736,53140.74856032 2025-10-03,02:04:57.000,276,11092145,115045,0,1759457096,13882.625791079998,-22.801891679999244,53140.82541864001 2025-10-03,02:04:58.000,276,11092123,114805,0,1759457097,13882.666208939998,-22.83713732999604,53140.951186800005 2025-10-03,02:04:59.000,276,11092068,114685,0,1759457098,13882.713363109993,-22.949923410000338,53140.9861224 2025-10-03,02:05:00.000,276,11092095,115205,0,1759457099,13882.733572039993,-23.04861122999864,53141.03503224 2025-10-03,02:05:01.000,276,11092138,115005,0,1759457100,13882.814407759994,-23.11205340000015,53141.118877680005 2025-10-03,02:05:02.000,276,11092122,114685,0,1759457101,13882.881770859989,-23.253036000001885,53141.17477464 2025-10-03,02:05:03.000,276,11092142,114925,0,1759457102,13882.915452409994,-23.365822079998907,53141.195736 2025-10-03,02:05:04.000,276,11092115,114925,0,1759457103,13883.00302443999,-23.450411639998492,53141.20272312 2025-10-03,02:05:05.000,276,11092151,114925,0,1759457104,13883.056914919995,-23.563197719995514,53141.2656072 2025-10-03,02:05:06.000,276,11092132,115045,0,1759457105,13883.10406908999,-23.675983799999813,53141.31451704 2025-10-03,02:05:07.000,276,11092155,114525,0,1759457106,13883.16469587999,-23.74647510000068,53141.370414 2025-10-03,02:05:08.000,276,11092094,114725,0,1759457107,13883.198377429995,-23.859261179997702,53141.39137536 2025-10-03,02:05:09.000,276,11092169,115005,0,1759457108,13883.27247684,-23.957948999996006,53141.36342688 2025-10-03,02:05:10.000,276,11092156,114765,0,1759457109,13883.28594945999,-24.007292909998796,53141.454259440005 2025-10-03,02:05:11.000,276,11092158,114885,0,1759457110,13883.319631009996,-24.1059807299971,53141.48919504 2025-10-03,02:05:12.000,276,11092090,114925,0,1759457111,13883.35331256,-24.183521159997326,53141.56605336001 2025-10-03,02:05:13.000,276,11092142,114725,0,1759457112,13883.440884589996,-24.27515984999627,53141.58701472 2025-10-03,02:05:14.000,276,11092099,115005,0,1759457113,13883.400466729996,-24.296307240001624,53141.5800276 2025-10-03,02:05:15.000,276,11092140,115125,0,1759457114,13883.467829829991,-24.38794593000057,53141.621950320005 2025-10-03,02:05:16.000,276,11092125,114765,0,1759457115,13883.494775070001,-24.486633749998873,53141.67784728 2025-10-03,02:05:17.000,276,11092157,114685,0,1759457116,13883.467829829991,-24.535977660001663,53141.69880864 2025-10-03,02:05:18.000,276,11092112,114605,0,1759457117,13883.541929239997,-24.606468959995254,53141.76169272001 2025-10-03,02:05:19.000,276,11092072,114805,0,1759457118,13883.501511379996,-24.669911129996763,53141.78265408001 2025-10-03,02:05:20.000,276,11092121,114965,0,1759457119,13883.514984000001,-24.761549819995707,53141.8245768 2025-10-03,02:05:21.000,276,11092125,114845,0,1759457120,13883.481302449996,-24.853188510001928,53141.838551040004 2025-10-03,02:05:22.000,276,11092080,115045,0,1759457121,13883.494775070001,-24.902532419997442,53141.86649952 2025-10-03,02:05:23.000,276,11092107,115125,0,1759457122,13883.481302449996,-25.001220239995746,53141.90143512001 2025-10-03,02:05:24.000,276,11092065,114565,0,1759457123,13883.447620899991,-25.08580979999533,53141.90143512001 2025-10-03,02:05:25.000,276,11092107,114885,0,1759457124,13883.461093519996,-25.19859587999963,53141.92239648 2025-10-03,02:05:26.000,276,11092062,114885,0,1759457125,13883.461093519996,-25.276136309999856,53141.94335784 2025-10-03,02:05:27.000,276,11092173,114765,0,1759457126,13883.41393935,-25.38892238999688,53141.97130632001 2025-10-03,02:05:28.000,276,11092159,115005,0,1759457127,13883.407203039991,-25.501708470001176,53141.9643192 2025-10-03,02:05:29.000,276,11092142,114965,0,1759457128,13883.37352149,-25.572199770002044,53142.006241920004 2025-10-03,02:05:30.000,276,11092131,115005,0,1759457129,13883.360048869996,-25.635641939996276,53142.01322904 2025-10-03,02:05:31.000,276,11092106,115005,0,1759457130,13883.35331256,-25.748428020000574,53142.006241920004 2025-10-03,02:05:32.000,276,11092151,114845,0,1759457131,13883.319631009996,-25.83301758000016,53141.957332080005 2025-10-03,02:05:33.000,276,11092088,114725,0,1759457132,13883.279213149995,-25.910558010000386,53141.98528056 2025-10-03,02:05:34.000,276,11092118,115205,0,1759457133,13883.37352149,-26.01629495999805,53142.02021616001 2025-10-03,02:05:35.000,276,11092130,114805,0,1759457134,13883.386994109991,-26.100884519997635,53141.97829344001 2025-10-03,02:05:36.000,276,11092067,114685,0,1759457135,13883.41393935,-26.164326689999143,53141.99226768 2025-10-03,02:05:37.000,276,11092060,115045,0,1759457136,13883.461093519996,-26.305309290000878,53141.957332080005 2025-10-03,02:05:38.000,276,11092106,114765,0,1759457137,13883.494775070001,-26.340554939997674,53141.99925480001 2025-10-03,02:05:39.000,276,11092081,114525,0,1759457138,13883.494775070001,-26.382849720001104,53141.93637072 2025-10-03,02:05:40.000,276,11092083,114925,0,1759457139,13883.609292339992,-26.495635799998126,53141.93637072 2025-10-03,02:05:41.000,276,11092067,114805,0,1759457140,13883.676655440002,-26.488586669998767,53141.93637072 2025-10-03,02:05:42.000,276,11092129,115005,0,1759457141,13883.757491160002,-26.516783189996204,53141.97829344001 2025-10-03,02:05:43.000,276,11092080,114765,0,1759457142,13883.851799499993,-26.523832319995563,53141.92239648 2025-10-03,02:05:44.000,276,11092073,114605,0,1759457143,13883.905689979998,-26.566127099998994,53141.91540936 2025-10-03,02:05:45.000,276,11092092,114925,0,1759457144,13884.013470939994,-26.615471010001784,53141.894448 2025-10-03,02:05:46.000,276,11092085,114805,0,1759457145,13884.107779279999,-26.64366752999922,53141.95034496001 2025-10-03,02:05:47.000,276,11092066,114845,0,1759457146,13884.168406069999,-26.678913179996016,53141.93637072 2025-10-03,02:05:48.000,276,11092103,114845,0,1759457147,13884.215560239994,-26.721207959999447,53141.90143512001 2025-10-03,02:05:49.000,276,11092106,114805,0,1759457148,13884.32334119999,-26.721207959999447,53141.95034496001 2025-10-03,02:05:50.000,276,11092125,115005,0,1759457149,13884.377231679995,-26.728257089998806,53141.90143512001 2025-10-03,02:05:51.000,276,11092166,115165,0,1759457150,13884.47154002,-26.714158830000088,53141.894448 2025-10-03,02:05:52.000,276,11092135,114885,0,1759457151,13884.57258467,-26.714158830000088,53141.94335784 2025-10-03,02:05:53.000,276,11092111,114445,0,1759457152,13884.660156699996,-26.735306219998165,53141.95034496001 2025-10-03,02:05:54.000,276,11092122,114525,0,1759457153,13884.720783489996,-26.742355349997524,53141.97130632001 2025-10-03,02:05:55.000,276,11092154,114965,0,1759457154,13884.828564449992,-26.742355349997524,53141.97829344001 2025-10-03,02:05:56.000,276,11092136,114805,0,1759457155,13884.902663859997,-26.714158830000088,53141.99226768 2025-10-03,02:05:57.000,276,11092084,114765,0,1759457156,13884.970026959993,-26.714158830000088,53141.93637072 2025-10-03,02:05:58.000,276,11092058,115045,0,1759457157,13885.064335299998,-26.721207959999447,53142.006241920004 2025-10-03,02:05:59.000,276,11092132,114685,0,1759457158,13885.158643639988,-26.728257089998806,53142.06213888 2025-10-03,02:06:00.000,276,11092133,115045,0,1759457159,13885.226006739998,-26.70006057000137,53142.04117752 2025-10-03,02:06:01.000,276,11092144,115005,0,1759457160,13885.300106149989,-26.64366752999922,53142.08310024 2025-10-03,02:06:02.000,276,11092118,114885,0,1759457161,13885.367469249999,-26.58727448999707,53142.125022960005 2025-10-03,02:06:03.000,276,11092098,114485,0,1759457162,13885.434832349994,-26.573176229998353,53142.11104872 2025-10-03,02:06:04.000,276,11092064,115005,0,1759457163,13885.58303116999,-26.544979710000916,53142.15995856 2025-10-03,02:06:05.000,276,11092139,114885,0,1759457164,13885.636921649995,-26.544979710000916,53142.13899720001 2025-10-03,02:06:06.000,276,11092102,115125,0,1759457165,13885.76491153999,-26.502684929997486,53142.16694568001 2025-10-03,02:06:07.000,276,11092153,114805,0,1759457166,13885.906374049991,-26.47448841000005,53142.173932800004 2025-10-03,02:06:08.000,276,11092152,114885,0,1759457167,13885.987209769992,-26.439242759995977,53142.2088684 2025-10-03,02:06:09.000,276,11092092,114685,0,1759457168,13886.121935969997,-26.382849720001104,53142.23681688001 2025-10-03,02:06:10.000,276,11092143,114805,0,1759457169,13886.243189549998,-26.347604069997033,53142.23681688001 2025-10-03,02:06:11.000,276,11092143,114805,0,1759457170,13886.324025269998,-26.312358420000237,53142.292713840005 2025-10-03,02:06:12.000,276,11092087,114845,0,1759457171,13886.478960399989,-26.277112769996165,53142.37655928 2025-10-03,02:06:13.000,276,11092156,115005,0,1759457172,13886.593477669994,-26.24891624999873,53142.39053352 2025-10-03,02:06:14.000,276,11092099,114685,0,1759457173,13886.64063183999,-26.19957233999594,53142.43944336 2025-10-03,02:06:15.000,276,11092111,114685,0,1759457174,13886.76188541999,-26.164326689999143,53142.46739184 2025-10-03,02:06:16.000,276,11092059,114845,0,1759457175,13886.76862173,-26.136130170001707,53142.4883532 2025-10-03,02:06:17.000,276,11092142,114765,0,1759457176,13886.84272113999,-26.136130170001707,53142.54425016 2025-10-03,02:06:18.000,276,11092160,115085,0,1759457177,13886.91008424,-26.05154061000212,53142.60014712001 2025-10-03,02:06:19.000,276,11092118,114805,0,1759457178,13886.9505021,-26.044491479995486,53142.6630312 2025-10-03,02:06:20.000,276,11092021,114885,0,1759457179,13887.017865199996,-26.030393219996768,53142.6630312 2025-10-03,02:06:21.000,276,11092158,114565,0,1759457180,13887.085228299991,-26.01629495999805,53142.71892816001 2025-10-03,02:06:22.000,276,11092076,114885,0,1759457181,13887.118909849996,-26.044491479995486,53142.697966800006 2025-10-03,02:06:23.000,276,11092166,114765,0,1759457182,13887.125646159991,-26.06563887000084,53142.78879936001 2025-10-03,02:06:24.000,276,11092170,114765,0,1759457183,13887.166064019992,-26.030393219996768,53142.80976072001 2025-10-03,02:06:25.000,276,11092126,114765,0,1759457184,13887.186272949992,-26.05858974000148,53142.83072208 2025-10-03,02:06:26.000,276,11092155,114685,0,1759457185,13887.246899739992,-26.0726880000002,53142.85168344 2025-10-03,02:06:27.000,276,11092142,115045,0,1759457186,13887.307526529992,-26.093835389998276,53142.85867056001 2025-10-03,02:06:28.000,276,11092110,114925,0,1759457187,13887.320999149997,-26.136130170001707,53142.865657680006 2025-10-03,02:06:29.000,276,11092078,115045,0,1759457188,13887.347944389992,-26.129081040002347,53142.95649024001 2025-10-03,02:06:30.000,276,11092074,114765,0,1759457189,13887.320999149997,-26.129081040002347,53142.95649024001 2025-10-03,02:06:31.000,276,11092141,115045,0,1759457190,13887.354680700002,-26.19957233999594,53142.93552888001 2025-10-03,02:06:32.000,276,11092084,115005,0,1759457191,13887.388362249992,-26.213670600001933,53142.99841296 2025-10-03,02:06:33.000,276,11092090,114885,0,1759457192,13887.395098560002,-26.24891624999873,53143.012387200004 2025-10-03,02:06:34.000,276,11092057,114605,0,1759457193,13887.395098560002,-26.354653199996392,53143.033348560006 2025-10-03,02:06:35.000,276,11092177,114485,0,1759457194,13887.395098560002,-26.40399710999918,53143.07527128001 2025-10-03,02:06:36.000,276,11092096,114885,0,1759457195,13887.448989039993,-26.488586669998767,53143.06129704 2025-10-03,02:06:37.000,276,11092081,114885,0,1759457196,13887.435516420002,-26.566127099998994,53143.06828416 2025-10-03,02:06:38.000,276,11092093,114885,0,1759457197,13887.496143209988,-26.65071665999858,53143.05430992001 2025-10-03,02:06:39.000,276,11092101,114845,0,1759457198,13887.509615829993,-26.742355349997524,53143.06828416 2025-10-03,02:06:40.000,276,11092133,115045,0,1759457199,13887.529824759993,-26.855141430001822,53143.09623264 2025-10-03,02:06:41.000,276,11092150,114965,0,1759457200,13887.563506309998,-26.974976639998204,53143.033348560006 2025-10-03,02:06:42.000,276,11092168,114845,0,1759457201,13887.550033689993,-27.080713589995867,53143.11020688 2025-10-03,02:06:43.000,276,11092141,114725,0,1759457202,13887.563506309998,-27.22874531999696,53143.11020688 2025-10-03,02:06:44.000,276,11092077,114765,0,1759457203,13887.550033689993,-27.355629659999977,53143.06129704 2025-10-03,02:06:45.000,276,11092118,115245,0,1759457204,13887.523088449998,-27.45431747999828,53143.12418112001 2025-10-03,02:06:46.000,276,11092112,114965,0,1759457205,13887.502879519998,-27.560054429995944,53143.11020688 2025-10-03,02:06:47.000,276,11092077,114885,0,1759457206,13887.442252729998,-27.672840510000242,53143.0473228 2025-10-03,02:06:48.000,276,11092079,115205,0,1759457207,13887.395098560002,-27.799724849995982,53143.08924552 2025-10-03,02:06:49.000,276,11092072,114685,0,1759457208,13887.307526529992,-27.884314409995568,53143.09623264 2025-10-03,02:06:50.000,276,11092122,114965,0,1759457209,13887.246899739992,-27.997100489999866,53143.00540008001 2025-10-03,02:06:51.000,276,11092133,114845,0,1759457210,13887.105437229991,-28.09578830999817,53143.02636144001 2025-10-03,02:06:52.000,276,11092163,114885,0,1759457211,13886.99091996,-28.236770909999905,53143.00540008001 2025-10-03,02:06:53.000,276,11092132,114685,0,1759457212,13886.82924852,-28.349556989996927,53142.99841296 2025-10-03,02:06:54.000,276,11092081,115085,0,1759457213,13886.70125862999,-28.476441329999943,53142.94950312 2025-10-03,02:06:55.000,276,11092156,114885,0,1759457214,13886.546323499999,-28.589227409996965,53142.89360616 2025-10-03,02:06:56.000,276,11092145,114765,0,1759457215,13886.425069919998,-28.709062620000623,53142.92155464 2025-10-03,02:06:57.000,276,11092065,114885,0,1759457216,13886.263398479998,-28.85004521999508,53142.85168344 2025-10-03,02:06:58.000,276,11092100,114805,0,1759457217,13886.121935969997,-28.90643825999723,53142.8027736 2025-10-03,02:06:59.000,276,11092091,114725,0,1759457218,13885.960264529996,-29.005126079995534,53142.71892816001 2025-10-03,02:07:00.000,276,11092097,114845,0,1759457219,13885.79185678,-29.167256069995346,53142.65604408 2025-10-03,02:07:01.000,276,11092124,115045,0,1759457220,13885.636921649995,-29.272993020000285,53142.63508272 2025-10-03,02:07:02.000,276,11092134,115045,0,1759457221,13885.515668069995,-29.41397562000202,53142.5582244 2025-10-03,02:07:03.000,276,11092123,114885,0,1759457222,13885.387678179999,-29.59725299999991,53142.530275920006 2025-10-03,02:07:04.000,276,11092039,115085,0,1759457223,13885.293369839994,-29.688891689998854,53142.46739184 2025-10-03,02:07:05.000,276,11092101,115005,0,1759457224,13885.212534119994,-29.82987429000059,53142.42546912 2025-10-03,02:07:06.000,276,11092174,114845,0,1759457225,13885.084544229998,-29.900365590001456,53142.43944336 2025-10-03,02:07:07.000,276,11092060,114685,0,1759457226,13884.976763270002,-30.048397319995274,53142.362585040006 2025-10-03,02:07:08.000,276,11092063,114885,0,1759457227,13884.882454929997,-30.18233078999765,53142.2787396 2025-10-03,02:07:09.000,276,11092097,114885,0,1759457228,13884.781410279997,-30.252822089998517,53142.25079112 2025-10-03,02:07:10.000,276,11092155,114845,0,1759457229,13884.687101939991,-30.40085381999961,53142.14598432001 2025-10-03,02:07:11.000,276,11092045,114885,0,1759457230,13884.52543049999,-30.450197729995125,53142.09707448001 2025-10-03,02:07:12.000,276,11092112,115005,0,1759457231,13884.44459477999,-30.555934680000064,53142.06912600001 2025-10-03,02:07:13.000,276,11092125,114725,0,1759457232,13884.38396798999,-30.668720759997086,53142.027203280006 2025-10-03,02:07:14.000,276,11092112,114605,0,1759457233,13884.24924179,-30.725113799999235,53141.97130632001 2025-10-03,02:07:15.000,276,11092071,114885,0,1759457234,13884.168406069999,-30.795605100000103,53141.94335784 2025-10-03,02:07:16.000,276,11092127,114725,0,1759457235,13884.094306659994,-30.85199814000225,53141.92239648 2025-10-03,02:07:17.000,276,11092089,114845,0,1759457236,13883.986525699998,-30.86609640000097,53141.859512400006 2025-10-03,02:07:18.000,276,11092079,114925,0,1759457237,13883.898953669988,-30.98593160999735,53141.85252528001 2025-10-03,02:07:19.000,276,11092108,114925,0,1759457238,13883.858535809988,-31.03527552000014,53141.77566696 2025-10-03,02:07:20.000,276,11092125,114685,0,1759457239,13883.770963779993,-31.070521169996937,53141.74771848 2025-10-03,02:07:21.000,276,11092148,114805,0,1759457240,13883.703600679997,-31.133963339998445,53141.69880864 2025-10-03,02:07:22.000,276,11092081,114685,0,1759457241,13883.649710199992,-31.176258120001876,53141.71977 2025-10-03,02:07:23.000,276,11092122,114885,0,1759457242,13883.636237580002,-31.21150376999867,53141.71278288001 2025-10-03,02:07:24.000,276,11092105,114925,0,1759457243,13883.595819720002,-31.22560202999739,53141.62893744 2025-10-03,02:07:25.000,276,11092103,114805,0,1759457244,13883.616028650002,-31.253798550002102,53141.60797608 2025-10-03,02:07:26.000,276,11092039,114845,0,1759457245,13883.582347099997,-31.28199506999954,53141.59400184001 2025-10-03,02:07:27.000,276,11092164,114725,0,1759457246,13883.528456619992,-31.27494594000018,53141.62893744 2025-10-03,02:07:28.000,276,11092155,115045,0,1759457247,13883.575610790002,-31.27494594000018,53141.54509200001 2025-10-03,02:07:29.000,276,11092149,114725,0,1759457248,13883.582347099997,-31.296093329998257,53141.5800276 2025-10-03,02:07:30.000,276,11092141,114725,0,1759457249,13883.622764959997,-31.28199506999954,53141.48919504 2025-10-03,02:07:31.000,276,11092127,115125,0,1759457250,13883.589083409992,-31.303142459997616,53141.46823368001 2025-10-03,02:07:32.000,276,11092136,114925,0,1759457251,13883.663182819997,-31.253798550002102,53141.46823368001 2025-10-03,02:07:33.000,276,11092127,115005,0,1759457252,13883.723809609997,-31.246749419995467,53141.503169280004 2025-10-03,02:07:34.000,276,11092123,114605,0,1759457253,13883.764227469997,-31.190356380000594,53141.475220800006 2025-10-03,02:07:35.000,276,11092093,114885,0,1759457254,13883.804645329998,-31.176258120001876,53141.503169280004 2025-10-03,02:07:36.000,276,11092146,114965,0,1759457255,13883.872008429993,-31.141012469997804,53141.51714352001 2025-10-03,02:07:37.000,276,11092143,114885,0,1759457256,13883.932635219993,-31.119865079999727,53141.524130640006 2025-10-03,02:07:38.000,276,11092115,114885,0,1759457257,13884.006734629998,-31.00002986999607,53141.573040480005 2025-10-03,02:07:39.000,276,11092142,114965,0,1759457258,13884.060625109989,-30.950685960000555,53141.53810488 2025-10-03,02:07:40.000,276,11092092,114925,0,1759457259,13884.148197139999,-30.922489439995843,53141.60797608 2025-10-03,02:07:41.000,276,11092109,114965,0,1759457260,13884.235769169994,-30.908391179997125,53141.61496320001 2025-10-03,02:07:42.000,276,11092095,114765,0,1759457261,13884.34355012999,-30.82380161999754,53141.60098896 2025-10-03,02:07:43.000,276,11092105,114685,0,1759457262,13884.45133109,-30.774457710002025,53141.71977 2025-10-03,02:07:44.000,276,11092077,114845,0,1759457263,13884.478276329995,-30.718064669999876,53141.74771848 2025-10-03,02:07:45.000,276,11092153,114605,0,1759457264,13884.579320979996,-30.689868149995164,53141.81060256001 2025-10-03,02:07:46.000,276,11092114,115045,0,1759457265,13884.63321146,-30.612327720002213,53141.789641200005 2025-10-03,02:07:47.000,276,11092125,115245,0,1759457266,13884.680365629996,-30.555934680000064,53141.88746088 2025-10-03,02:07:48.000,276,11092175,115045,0,1759457267,13884.687101939991,-30.506590769997274,53141.894448 2025-10-03,02:07:49.000,276,11092088,114845,0,1759457268,13884.734256110001,-30.443148599995766,53141.908422240005 2025-10-03,02:07:50.000,276,11092077,114685,0,1759457269,13884.754465040001,-30.386755560000893,53141.94335784 2025-10-03,02:07:51.000,276,11092069,114965,0,1759457270,13884.774673970001,-30.316264260000025,53141.98528056 2025-10-03,02:07:52.000,276,11092123,114685,0,1759457271,13884.815091830002,-30.259871219997876,53142.027203280006 2025-10-03,02:07:53.000,276,11092093,114845,0,1759457272,13884.862245999997,-30.18937991999701,53142.06912600001 2025-10-03,02:07:54.000,276,11092159,114725,0,1759457273,13884.895927550002,-30.140036010001495,53142.076113120005 2025-10-03,02:07:55.000,276,11092064,115045,0,1759457274,13884.916136480002,-30.06249558000127,53142.13899720001 2025-10-03,02:07:56.000,276,11092144,115005,0,1759457275,13884.963290649997,-29.94266036999761,53142.13899720001 2025-10-03,02:07:57.000,276,11092077,115205,0,1759457276,13885.044126369998,-29.907414720000816,53142.173932800004 2025-10-03,02:07:58.000,276,11092147,115045,0,1759457277,13885.158643639988,-29.801677769995877,53142.2787396 2025-10-03,02:07:59.000,276,11092176,114925,0,1759457278,13885.226006739998,-29.7805303799978,53142.32764944 2025-10-03,02:08:00.000,276,11092170,114805,0,1759457279,13885.300106149989,-29.71708820999629,53142.32066232 2025-10-03,02:08:01.000,276,11092136,115005,0,1759457280,13885.34052400999,-29.611351259998628,53142.3486108 2025-10-03,02:08:02.000,276,11092113,114765,0,1759457281,13885.44156865999,-29.54790908999712,53142.418482 2025-10-03,02:08:03.000,276,11092149,115045,0,1759457282,13885.576294859995,-29.470368659996893,53142.45341760001 2025-10-03,02:08:04.000,276,11092102,114885,0,1759457283,13885.65039427,-29.399877359996026,53142.53726304 2025-10-03,02:08:05.000,276,11092114,114885,0,1759457284,13885.79185678,-29.30823866999708,53142.55123728001 2025-10-03,02:08:06.000,276,11092140,114765,0,1759457285,13885.886165119991,-29.216599979998136,53142.62110848001 2025-10-03,02:08:07.000,276,11092141,114885,0,1759457286,13885.987209769992,-29.18135433000134,53142.70495392 2025-10-03,02:08:08.000,276,11092127,114965,0,1759457287,13886.061309179997,-29.13905954999791,53142.71892816001 2025-10-03,02:08:09.000,276,11092109,114885,0,1759457288,13886.148881209992,-29.117912159999833,53142.85168344 2025-10-03,02:08:10.000,276,11092080,115045,0,1759457289,13886.263398479998,-29.061519119997683,53142.85168344 2025-10-03,02:08:11.000,276,11092119,114965,0,1759457290,13886.276871100003,-29.01922434000153,53142.85867056001 2025-10-03,02:08:12.000,276,11092115,114885,0,1759457291,13886.384652059998,-29.01217521000217,53142.94950312 2025-10-03,02:08:13.000,276,11092068,115045,0,1759457292,13886.458751469989,-28.94873304000066,53142.99841296 2025-10-03,02:08:14.000,276,11092063,114845,0,1759457293,13886.553059809994,-28.941683910001302,53143.04033568 2025-10-03,02:08:15.000,276,11092151,114805,0,1759457294,13886.62042290999,-28.92053651999595,53143.12418112001 2025-10-03,02:08:16.000,276,11092160,114885,0,1759457295,13886.68778601,-28.864143480001076,53143.19405232001 2025-10-03,02:08:17.000,276,11092181,114725,0,1759457296,13886.76862173,-28.85004521999508,53143.24296216001 2025-10-03,02:08:18.000,276,11092181,114885,0,1759457297,13886.896611619995,-28.842996089995722,53143.29187200001 2025-10-03,02:08:19.000,276,11092074,114725,0,1759457298,13886.96397471999,-28.758406529996137,53143.28488488 2025-10-03,02:08:20.000,276,11092100,114845,0,1759457299,13886.997656269996,-28.758406529996137,53143.37571744 2025-10-03,02:08:21.000,276,11092107,114845,0,1759457300,13887.038074129996,-28.79365218000021,53143.4316144 2025-10-03,02:08:22.000,276,11092149,115205,0,1759457301,13887.085228299991,-28.807750439998927,53143.49449848 2025-10-03,02:08:23.000,276,11092056,114685,0,1759457302,13887.125646159991,-28.77250479000213,53143.52244696 2025-10-03,02:08:24.000,276,11092136,114765,0,1759457303,13887.125646159991,-28.758406529996137,53143.52244696 2025-10-03,02:08:25.000,276,11092120,114965,0,1759457304,13887.145855089992,-28.77250479000213,53143.59930528 2025-10-03,02:08:26.000,276,11092132,114885,0,1759457305,13887.132382470001,-28.807750439998927,53143.641228 2025-10-03,02:08:27.000,276,11092107,114885,0,1759457306,13887.112173540001,-28.77250479000213,53143.64821512001 2025-10-03,02:08:28.000,276,11092142,114765,0,1759457307,13887.078491989996,-28.85004521999508,53143.71808632 2025-10-03,02:08:29.000,276,11092152,114885,0,1759457308,13887.078491989996,-28.885290869999153,53143.73904768 2025-10-03,02:08:30.000,276,11092161,114725,0,1759457309,13887.038074129996,-28.878241739999794,53143.73904768 2025-10-03,02:08:31.000,276,11092166,115085,0,1759457310,13886.997656269996,-28.92053651999595,53143.82289312001 2025-10-03,02:08:32.000,276,11092100,115045,0,1759457311,13886.997656269996,-28.92053651999595,53143.871802960006 2025-10-03,02:08:33.000,276,11092107,114965,0,1759457312,13886.937029479996,-28.91348738999659,53143.86481584001 2025-10-03,02:08:34.000,276,11092133,114725,0,1759457313,13886.84945745,-28.96988042999874,53143.920712800005 2025-10-03,02:08:35.000,276,11092084,114805,0,1759457314,13886.835984829995,-28.991027819996816,53144.01154536001 2025-10-03,02:08:36.000,276,11092141,114765,0,1759457315,13886.734940179995,-28.96988042999874,53143.9556484 2025-10-03,02:08:37.000,276,11092187,114685,0,1759457316,13886.62042290999,-28.96988042999874,53143.98359688001 2025-10-03,02:08:38.000,276,11092096,114765,0,1759457317,13886.53958718999,-28.983978689997457,53144.04648096 2025-10-03,02:08:39.000,276,11092097,114885,0,1759457318,13886.478960399989,-28.941683910001302,53144.088403680005 2025-10-03,02:08:40.000,276,11092092,114885,0,1759457319,13886.324025269998,-28.91348738999659,53144.10237792 2025-10-03,02:08:41.000,276,11092111,115045,0,1759457320,13886.236453240002,-28.835946959996363,53144.15128776001 2025-10-03,02:08:42.000,276,11092184,114885,0,1759457321,13886.169090139992,-28.79365218000021,53144.186223360004 2025-10-03,02:08:43.000,276,11092180,114805,0,1759457322,13886.088254419992,-28.7302100099987,53144.165262 2025-10-03,02:08:44.000,276,11092152,115005,0,1759457323,13885.987209769992,-28.666767839997192,53144.17923624001 2025-10-03,02:08:45.000,276,11092166,114765,0,1759457324,13885.892901430001,-28.617423930001678,53144.2351332 2025-10-03,02:08:46.000,276,11092172,114725,0,1759457325,13885.839010949996,-28.49053958999866,53144.2700688 2025-10-03,02:08:47.000,276,11092170,114605,0,1759457326,13885.785120469991,-28.412999159998435,53144.28404304 2025-10-03,02:08:48.000,276,11092164,114685,0,1759457327,13885.697548439995,-28.33545872999821,53144.34692712001 2025-10-03,02:08:49.000,276,11092111,115045,0,1759457328,13885.697548439995,-28.243820039999264,53144.353914240004 2025-10-03,02:08:50.000,276,11092111,115165,0,1759457329,13885.596503789995,-28.123984829995607,53144.38884984 2025-10-03,02:08:51.000,276,11092178,114845,0,1759457330,13885.475250209995,-27.997100489999866,53144.38884984 2025-10-03,02:08:52.000,276,11092081,114725,0,1759457331,13885.333787699994,-27.91956005999964,53144.41679832001 2025-10-03,02:08:53.000,276,11092175,114725,0,1759457332,13885.266424599999,-27.813823110001977,53144.45872104 2025-10-03,02:08:54.000,276,11092109,114925,0,1759457333,13885.219270429989,-27.73628268000175,53144.486669519996 2025-10-03,02:08:55.000,276,11092172,114885,0,1759457334,13885.172116259993,-27.722184419995756,53144.49365664001 2025-10-03,02:08:56.000,276,11092169,114925,0,1759457335,13885.172116259993,-27.64464398999553,53144.5495536 2025-10-03,02:08:57.000,276,11092152,114925,0,1759457336,13885.124962089998,-27.574152690001938,53144.640386160005 2025-10-03,02:08:58.000,276,11092073,115045,0,1759457337,13885.037390060003,-27.51071052000043,53144.591476320005 2025-10-03,02:08:59.000,276,11092176,114725,0,1759457338,13885.050862679993,-27.45431747999828,53144.66833464 2025-10-03,02:09:00.000,276,11092115,115045,0,1759457339,13884.990235889993,-27.390875309996773,53144.68230888001 2025-10-03,02:09:01.000,276,11092111,114765,0,1759457340,13884.970026959993,-27.369727919998695,53144.74519296 2025-10-03,02:09:02.000,276,11092074,115005,0,1759457341,13884.916136480002,-27.320384009995905,53144.80108992001 2025-10-03,02:09:03.000,276,11092105,114845,0,1759457342,13884.842037069997,-27.2216961899976,53144.76615432 2025-10-03,02:09:04.000,276,11092126,114805,0,1759457343,13884.774673970001,-27.179401410001446,53144.81506416 2025-10-03,02:09:05.000,276,11092077,114925,0,1759457344,13884.740992419996,-27.186450540000806,53144.856986880004 2025-10-03,02:09:06.000,276,11092128,114805,0,1759457345,13884.700574559996,-27.10891011000058,53144.926858080005 2025-10-03,02:09:07.000,276,11092113,114845,0,1759457346,13884.626475149991,-27.010222290002275,53144.94781944001 2025-10-03,02:09:08.000,276,11092159,114765,0,1759457347,13884.43112216,-27.073664459996508,53144.94781944001 2025-10-03,02:09:09.000,276,11092134,114885,0,1759457348,13884.377231679995,-27.05251706999843,53144.95480656 2025-10-03,02:09:10.000,276,11092083,115045,0,1759457349,13884.3907043,-26.953829250000126,53144.99672928001 2025-10-03,02:09:11.000,276,11092120,114805,0,1759457350,13884.276187029995,-26.890387079998618,53145.08057472 2025-10-03,02:09:12.000,276,11092130,114685,0,1759457351,13884.22903286,-26.925632729995414,53145.024677760004 2025-10-03,02:09:13.000,276,11092130,114485,0,1759457352,13884.107779279999,-26.83399403999647,53145.05961336 2025-10-03,02:09:14.000,276,11092140,115085,0,1759457353,13884.013470939994,-26.756453609996242,53145.05961336 2025-10-03,02:09:15.000,276,11092156,115045,0,1759457354,13883.865272119998,-26.721207959999447,53145.094548960005 2025-10-03,02:09:16.000,276,11092174,114925,0,1759457355,13883.723809609997,-26.671864049996657,53145.094548960005 2025-10-03,02:09:17.000,276,11092137,114885,0,1759457356,13883.616028650002,-26.552028840000276,53145.10153608 2025-10-03,02:09:18.000,276,11092139,115005,0,1759457357,13883.494775070001,-26.502684929997486,53145.0735876 2025-10-03,02:09:19.000,276,11092090,114885,0,1759457358,13883.33310363,-26.46743928000069,53145.094548960005 2025-10-03,02:09:20.000,276,11092128,115045,0,1759457359,13883.198377429995,-26.396947979999823,53145.0735876 2025-10-03,02:09:21.000,276,11092078,114885,0,1759457360,13883.14448694999,-26.375800590001745,53145.11551032001 2025-10-03,02:09:22.000,276,11092087,114765,0,1759457361,13883.15122326,-26.347604069997033,53145.094548960005 2025-10-03,02:09:23.000,276,11092137,114685,0,1759457362,13883.06365122999,-26.312358420000237,53145.06660048001 2025-10-03,02:09:24.000,276,11092105,114925,0,1759457363,13883.00976075,-26.305309290000878,53145.05262624 2025-10-03,02:09:25.000,276,11092127,114765,0,1759457364,13882.98281550999,-26.319407549999596,53145.05262624 2025-10-03,02:09:26.000,276,11092107,114925,0,1759457365,13882.949133959999,-26.347604069997033,53145.0037164 2025-10-03,02:09:27.000,276,11092071,114885,0,1759457366,13882.92218871999,-26.354653199996392,53144.975767920005 2025-10-03,02:09:28.000,276,11092078,114685,0,1759457367,13882.908716099999,-26.347604069997033,53144.96878080001 2025-10-03,02:09:29.000,276,11092110,114725,0,1759457368,13882.915452409994,-26.347604069997033,53144.96179368 2025-10-03,02:09:30.000,276,11092140,114685,0,1759457369,13882.949133959999,-26.4180953699979,53144.91288384 2025-10-03,02:09:31.000,276,11092166,114605,0,1759457370,13882.949133959999,-26.40399710999918,53144.89890960001 2025-10-03,02:09:32.000,276,11092162,114805,0,1759457371,13882.98281550999,-26.36875145999511,53144.856986880004 2025-10-03,02:09:33.000,276,11092098,114645,0,1759457372,13883.016497059994,-26.36875145999511,53144.863974 2025-10-03,02:09:34.000,276,11092134,114885,0,1759457373,13883.097332779995,-26.382849720001104,53144.83602552 2025-10-03,02:09:35.000,276,11092086,114805,0,1759457374,13883.14448694999,-26.389898850000463,53144.759167200005 2025-10-03,02:09:36.000,276,11092095,115045,0,1759457375,13883.21185005,-26.42514449999726,53144.74519296 2025-10-03,02:09:37.000,276,11092166,115005,0,1759457376,13883.26574052999,-26.389898850000463,53144.73121872001 2025-10-03,02:09:38.000,276,11092156,115045,0,1759457377,13883.35331256,-26.375800590001745,53144.66833464 2025-10-03,02:09:39.000,276,11092118,114925,0,1759457378,13883.407203039991,-26.375800590001745,53144.66134752001 2025-10-03,02:09:40.000,276,11092135,114685,0,1759457379,13883.494775070001,-26.354653199996392,53144.61243768001 2025-10-03,02:09:41.000,276,11092129,114805,0,1759457380,13883.636237580002,-26.29826016000152,53144.6194248 2025-10-03,02:09:42.000,276,11092120,114605,0,1759457381,13883.784436399998,-26.22776886000065,53144.56352784001 2025-10-03,02:09:43.000,276,11092152,114965,0,1759457382,13883.912426289993,-26.143179300001066,53144.521605120004 2025-10-03,02:09:44.000,276,11092101,115085,0,1759457383,13884.040416179989,-26.17842494999786,53144.53557936001 2025-10-03,02:09:45.000,276,11092132,114845,0,1759457384,13884.22229654999,-26.107933649996994,53144.45872104 2025-10-03,02:09:46.000,276,11092164,114805,0,1759457385,13884.45133109,-26.01629495999805,53144.46570816001 2025-10-03,02:09:47.000,276,11092119,114685,0,1759457386,13884.599529909996,-25.931705399998464,53144.4796824 2025-10-03,02:09:48.000,276,11092110,114845,0,1759457387,13884.815091830002,-25.868263229996955,53144.45173392 2025-10-03,02:09:49.000,276,11092172,115085,0,1759457388,13885.077807919988,-25.79072279999673,53144.4796824 2025-10-03,02:09:50.000,276,11092123,114685,0,1759457389,13885.34052400999,-25.684985849999066,53144.521605120004 2025-10-03,02:09:51.000,276,11092181,114885,0,1759457390,13885.636921649995,-25.572199770002044,53144.52859224 2025-10-03,02:09:52.000,276,11092159,114765,0,1759457391,13885.919846669996,-25.494659340001817,53144.521605120004 2025-10-03,02:09:53.000,276,11092116,114965,0,1759457392,13886.236453240002,-25.41711891000159,53144.58448920001 2025-10-03,02:09:54.000,276,11092191,114845,0,1759457393,13886.573268739994,-25.32548021999537,53144.57750208 2025-10-03,02:09:55.000,276,11092106,115205,0,1759457394,13886.86293006999,-25.170399360002193,53144.62641192 2025-10-03,02:09:56.000,276,11092119,115205,0,1759457395,13887.246899739992,-25.057613279997895,53144.710257360006 2025-10-03,02:09:57.000,276,11092163,114925,0,1759457396,13887.651078339994,-25.0223676300011,53144.7242316 2025-10-03,02:09:58.000,276,11092135,114685,0,1759457397,13887.98789384,-24.91663067999616,53144.84301264 2025-10-03,02:09:59.000,276,11092098,114485,0,1759457398,13888.311236720001,-24.78974634000042,53144.808077040005 2025-10-03,02:10:00.000,276,11092105,114765,0,1759457399,13888.688470079993,-24.74745155999699,53144.90589672 2025-10-03,02:10:01.000,276,11092117,114805,0,1759457400,13888.99834033999,-24.68400938999548,53144.975767920005 2025-10-03,02:10:02.000,276,11092119,115045,0,1759457401,13889.34862846,-24.599419829995895,53145.08057472 2025-10-03,02:10:03.000,276,11092088,114805,0,1759457402,13889.671971340002,-24.52187939999567,53145.18538152001 2025-10-03,02:10:04.000,276,11092181,114645,0,1759457403,13889.961632669998,-24.479584619999514,53145.29717544 2025-10-03,02:10:05.000,276,11092145,114765,0,1759457404,13890.251293999994,-24.458437230001437,53145.388008 2025-10-03,02:10:06.000,276,11092109,114965,0,1759457405,13890.5881095,-24.437289839996083,53145.47185344001 2025-10-03,02:10:07.000,276,11092102,114845,0,1759457406,13890.904716069992,-24.409093319998647,53145.597621600005 2025-10-03,02:10:08.000,276,11092188,115165,0,1759457407,13891.207850019993,-24.38089680000121,53145.63954432001 2025-10-03,02:10:09.000,276,11092112,114685,0,1759457408,13891.58508338,-24.366798539995216,53145.72338976 2025-10-03,02:10:10.000,276,11092091,114725,0,1759457409,13891.989261980001,-24.37384767000185,53145.814222320005 2025-10-03,02:10:11.000,276,11092088,114805,0,1759457410,13892.346286409993,-24.416142449998006,53145.90505488001 2025-10-03,02:10:12.000,276,11092168,114725,0,1759457411,13892.770673939995,-24.458437230001437,53145.981913200005 2025-10-03,02:10:13.000,276,11092149,114685,0,1759457412,13893.195061469996,-24.437289839996083,53146.12165560001 2025-10-03,02:10:14.000,276,11092146,114925,0,1759457413,13893.511668040002,-24.50073200999759,53146.20550104 2025-10-03,02:10:15.000,276,11092105,114485,0,1759457414,13893.949528189994,-24.528928530002304,53146.30332072 2025-10-03,02:10:16.000,276,11092105,114965,0,1759457415,13894.380652029991,-24.57122330999846,53146.44306312 2025-10-03,02:10:17.000,276,11092094,114965,0,1759457416,13894.764621699993,-24.5641741799991,53146.51992144 2025-10-03,02:10:18.000,276,11092174,114845,0,1759457417,13895.11490981999,-24.62056722000125,53146.6806252 2025-10-03,02:10:19.000,276,11092108,114645,0,1759457418,13895.5056158,-24.698107650001475,53146.79940624 2025-10-03,02:10:20.000,276,11092095,114605,0,1759457419,13895.849167610002,-24.719255039999553,53146.94613576 2025-10-03,02:10:21.000,276,11092114,115045,0,1759457420,13896.145565249994,-24.73335329999827,53147.07889104001 2025-10-03,02:10:22.000,276,11092148,114765,0,1759457421,13896.43522657999,-24.75450068999635,53147.2395948 2025-10-03,02:10:23.000,276,11092141,114645,0,1759457422,13896.751833149996,-24.853188510001928,53147.34440160001 2025-10-03,02:10:24.000,276,11092144,114925,0,1759457423,13897.081912339992,-24.874335900000005,53147.540040960004 2025-10-03,02:10:25.000,276,11092146,114845,0,1759457424,13897.418727839999,-24.91663067999616,53147.64484776 2025-10-03,02:10:26.000,276,11092101,114805,0,1759457425,13897.68144393,-24.96597458999895,53147.81253864 2025-10-03,02:10:27.000,276,11092132,114885,0,1759457426,13897.94416002,-25.008269369995105,53148.01516512001 2025-10-03,02:10:28.000,276,11092136,114685,0,1759457427,13898.254030279997,-25.050564149998536,53148.13394616001 2025-10-03,02:10:29.000,276,11092134,114885,0,1759457428,13898.456119579998,-25.036465889999818,53148.259714320004 2025-10-03,02:10:30.000,276,11092169,114965,0,1759457429,13898.671681499989,-25.043515019999177,53148.45535368 2025-10-03,02:10:31.000,276,11092088,114685,0,1759457430,13898.887243419995,-25.02941676000046,53148.616057440006 2025-10-03,02:10:32.000,276,11092152,114845,0,1759457431,13899.08259641,-25.0223676300011,53148.7418256 2025-10-03,02:10:33.000,276,11092141,114685,0,1759457432,13899.291422019996,-24.96597458999895,53148.902529360006 2025-10-03,02:10:34.000,276,11092185,114885,0,1759457433,13899.506983940002,-24.97302371999831,53149.07720736 2025-10-03,02:10:35.000,276,11092184,114645,0,1759457434,13899.648446449988,-24.944827200000873,53149.20297552 2025-10-03,02:10:36.000,276,11092111,114765,0,1759457435,13899.749491099989,-24.930728940002155,53149.384640640004 2025-10-03,02:10:37.000,276,11092125,114885,0,1759457436,13899.877480989999,-24.874335900000005,53149.56630576001 2025-10-03,02:10:38.000,276,11092152,114565,0,1759457437,13899.965053019994,-24.824991989997216,53149.70604816 2025-10-03,02:10:39.000,276,11092123,114805,0,1759457438,13900.025679809994,-24.7756480800017,53149.83181632001 2025-10-03,02:10:40.000,276,11092086,114685,0,1759457439,13900.07957029,-24.705156780000834,53150.01348144 2025-10-03,02:10:41.000,276,11092156,114765,0,1759457440,13900.126724459995,-24.62056722000125,53150.14623672001 2025-10-03,02:10:42.000,276,11092191,114885,0,1759457441,13900.18061494,-24.535977660001663,53150.28597912001 2025-10-03,02:10:43.000,276,11092148,114885,0,1759457442,13900.227769109995,-24.38794593000057,53150.45367000001 2025-10-03,02:10:44.000,276,11092159,114925,0,1759457443,13900.21429648999,-24.261061589997553,53150.62136088001 2025-10-03,02:10:45.000,276,11092120,114885,0,1759457444,13900.268186969995,-24.120078989995818,53150.76809040001 2025-10-03,02:10:46.000,276,11092169,114845,0,1759457445,13900.308604829996,-23.964998129995365,53150.90084568 2025-10-03,02:10:47.000,276,11092175,114765,0,1759457446,13900.375967929991,-23.73942597000132,53151.07552368001 2025-10-03,02:10:48.000,276,11092169,114685,0,1759457447,13900.409649479996,-23.52795206999872,53151.15936912 2025-10-03,02:10:49.000,276,11092084,114685,0,1759457448,13900.477012579991,-23.323527299995476,53151.31308576 2025-10-03,02:10:50.000,276,11092178,114605,0,1759457449,13900.537639369992,-23.140249919997586,53151.50872512001 2025-10-03,02:10:51.000,276,11092174,114845,0,1759457450,13900.598266159992,-22.89353036999819,53151.62750616001 2025-10-03,02:10:52.000,276,11092142,114685,0,1759457451,13900.672365569997,-22.65385994999815,53151.84410688001 2025-10-03,02:10:53.000,276,11092117,114845,0,1759457452,13900.692574499997,-22.4635334400009,53151.948913680004 2025-10-03,02:10:54.000,276,11092169,114765,0,1759457453,13900.867718559988,-22.230912150000222,53152.088656080006 2025-10-03,02:10:55.000,276,11092173,115045,0,1759457454,13900.988972139989,-21.984192600000824,53152.24935984001 2025-10-03,02:10:56.000,276,11092180,114765,0,1759457455,13901.083280479994,-21.758620439999504,53152.45897344 2025-10-03,02:10:57.000,276,11092138,115005,0,1759457456,13901.21127036999,-21.55419566999626,53152.62666432 2025-10-03,02:10:58.000,276,11092171,114885,0,1759457457,13901.31231501999,-21.335672640001576,53152.76640672 2025-10-03,02:10:59.000,276,11092172,114885,0,1759457458,13901.44030491,-21.110100480000256,53152.9340976 2025-10-03,02:11:00.000,276,11092182,114845,0,1759457459,13901.55482217999,-20.891577449998294,53153.01095592 2025-10-03,02:11:01.000,276,11092204,114885,0,1759457460,13901.642394210001,-20.778791370001272,53153.22056952 2025-10-03,02:11:02.000,276,11092154,114885,0,1759457461,13901.736702549992,-20.63075964000018,53153.290440720004 2025-10-03,02:11:03.000,276,11092187,114685,0,1759457462,13901.952264469997,-20.539120950001234,53153.4930672 2025-10-03,02:11:04.000,276,11092115,114805,0,1759457463,13902.100463289993,-20.468629650000366,53153.63979672001 2025-10-03,02:11:05.000,276,11092199,114765,0,1759457464,13902.228453179989,-20.419285739997576,53153.793513360004 2025-10-03,02:11:06.000,276,11092205,114605,0,1759457465,13902.41033354999,-20.412236609998217,53153.863384560005 2025-10-03,02:11:07.000,276,11092152,114885,0,1759457466,13902.63263177999,-20.38404009000078,53154.04504968 2025-10-03,02:11:08.000,276,11092188,114845,0,1759457467,13902.7808306,-20.33469617999799,53154.10793376 2025-10-03,02:11:09.000,276,11092181,114645,0,1759457468,13902.989656209997,-20.32764704999863,53154.21972768001 2025-10-03,02:11:10.000,276,11092141,114725,0,1759457469,13903.158063959992,-20.257155749997764,53154.33850872001 2025-10-03,02:11:11.000,276,11092108,114525,0,1759457470,13903.312999089998,-20.243057489999046,53154.415367040005 2025-10-03,02:11:12.000,276,11092144,114645,0,1759457471,13903.535297319999,-20.243057489999046,53154.51318672 2025-10-03,02:11:13.000,276,11092135,114725,0,1759457472,13903.69023244999,-20.20781184000225,53154.59703216001 2025-10-03,02:11:14.000,276,11092120,114885,0,1759457473,13903.89905806,-20.179615319997538,53154.65991624 2025-10-03,02:11:15.000,276,11092155,114405,0,1759457474,13904.053993189991,-20.15846792999946,53154.74376168001 2025-10-03,02:11:16.000,276,11092073,114885,0,1759457475,13904.309972969997,-20.10912401999667,53154.84158136001 2025-10-03,02:11:17.000,276,11092169,114885,0,1759457476,13904.518798579993,-20.095025759997952,53154.97433664 2025-10-03,02:11:18.000,276,11092202,115045,0,1759457477,13904.794987289999,-20.10207488999731,53155.10010480001 2025-10-03,02:11:19.000,276,11092168,114965,0,1759457478,13905.03749445,-20.059780110001157,53155.14202752 2025-10-03,02:11:20.000,276,11092234,115045,0,1759457479,13905.313683159991,-20.087976629998593,53155.19093736 2025-10-03,02:11:21.000,276,11092172,114965,0,1759457480,13905.569662939997,-20.066829240000516,53155.33766688 2025-10-03,02:11:22.000,276,11092176,114925,0,1759457481,13905.859324269994,-20.066829240000516,53155.41452520001 2025-10-03,02:11:23.000,276,11092229,115005,0,1759457482,13906.16919452999,-20.024534459997085,53155.53330624001 2025-10-03,02:11:24.000,276,11092163,114885,0,1759457483,13906.452119549991,-19.98223968000093,53155.57522896 2025-10-03,02:11:25.000,276,11092215,115045,0,1759457484,13906.775462429992,-19.9399448999975,53155.707984240005 2025-10-03,02:11:26.000,276,11092142,114885,0,1759457485,13907.071860069998,-19.890600990001985,53155.78484256 2025-10-03,02:11:27.000,276,11092134,114605,0,1759457486,13907.45582974,-19.820109690001118,53155.91759784001 2025-10-03,02:11:28.000,276,11092178,114965,0,1759457487,13907.799381550001,-19.777814909997687,53156.01541752001 2025-10-03,02:11:29.000,276,11092165,114885,0,1759457488,13908.210296459998,-19.777814909997687,53156.07131448 2025-10-03,02:11:30.000,276,11092197,114885,0,1759457489,13908.54711195999,-19.6932253499981,53156.24599248 2025-10-03,02:11:31.000,276,11092217,115045,0,1759457490,13908.870454839991,-19.71437273999618,53156.37176064001 2025-10-03,02:11:32.000,276,11092197,114765,0,1759457491,13909.247688199997,-19.70027447999746,53156.497528800006 2025-10-03,02:11:33.000,276,11092226,114765,0,1759457492,13909.611448939999,-19.58748840000044,53156.65124544 2025-10-03,02:11:34.000,276,11092138,114365,0,1759457493,13910.042572779996,-19.57339014000172,53156.777013599996 2025-10-03,02:11:35.000,276,11092146,114845,0,1759457494,13910.426542449997,-19.495849710001494,53156.90278176001 2025-10-03,02:11:36.000,276,11092161,114605,0,1759457495,13910.810512119999,-19.404211019995273,53157.0564984 2025-10-03,02:11:37.000,276,11092123,114485,0,1759457496,13911.24837226999,-19.29847406999761,53157.280086239996 2025-10-03,02:11:38.000,276,11092181,115045,0,1759457497,13911.692968729993,-19.227982769996743,53157.44079 2025-10-03,02:11:39.000,276,11092146,114765,0,1759457498,13912.097147329994,-19.157491469995875,53157.650403600004 2025-10-03,02:11:40.000,276,11092194,114965,0,1759457499,13912.568689029991,-19.087000170002284,53157.783158879996 2025-10-03,02:11:41.000,276,11092194,114925,0,1759457500,13912.986340249998,-19.07995103999565,53157.94386264 2025-10-03,02:11:42.000,276,11092228,114885,0,1759457501,13913.417464089995,-19.06585277999693,53158.18841184 2025-10-03,02:11:43.000,276,11092211,115045,0,1759457502,13913.761015899996,-19.002410609995422,53158.37706408 2025-10-03,02:11:44.000,276,11092239,114845,0,1759457503,13914.144985569998,-19.037656259999494,53158.58667768 2025-10-03,02:11:45.000,276,11092225,114845,0,1759457504,13914.468328449999,-18.988312349996704,53158.78930416 2025-10-03,02:11:46.000,276,11092208,114845,0,1759457505,13914.79167133,-18.960115829999268,53158.98494352001 2025-10-03,02:11:47.000,276,11092243,114725,0,1759457506,13915.128486829992,-18.988312349996704,53159.20154424001 2025-10-03,02:11:48.000,276,11092204,114525,0,1759457507,13915.404675539998,-18.988312349996704,53159.38320936 2025-10-03,02:11:49.000,276,11092194,114685,0,1759457508,13915.647182699999,-19.002410609995422,53159.55788736001 2025-10-03,02:11:50.000,276,11092146,114525,0,1759457509,13915.896426169995,-19.009459740002058,53159.78846232 2025-10-03,02:11:51.000,276,11092147,114765,0,1759457510,13916.078306539996,-18.981263219997345,53159.98410168 2025-10-03,02:11:52.000,276,11092177,114925,0,1759457511,13916.260186909996,-18.93191931000183,53160.08890848001 2025-10-03,02:11:53.000,276,11092229,114845,0,1759457512,13916.435330970002,-18.89667365999776,53160.31249632 2025-10-03,02:11:54.000,276,11092157,114685,0,1759457513,13916.536375620002,-18.854378880001605,53160.49416144001 2025-10-03,02:11:55.000,276,11092213,114885,0,1759457514,13916.671101819993,-18.819133229997533,53160.67582656 2025-10-03,02:11:56.000,276,11092228,114805,0,1759457515,13916.684574439998,-18.72044540999923,53160.885440160004 2025-10-03,02:11:57.000,276,11092222,114605,0,1759457516,13916.832773259994,-18.621757590000925,53161.03216968 2025-10-03,02:11:58.000,276,11092109,114685,0,1759457517,13916.906872669999,-18.466676730000472,53161.26973176 2025-10-03,02:11:59.000,276,11092182,114605,0,1759457518,13917.00791732,-18.31864499999938,53161.45139688001 2025-10-03,02:12:00.000,276,11092190,114885,0,1759457519,13917.055071489995,-18.170613269998285,53161.58415216 2025-10-03,02:12:01.000,276,11092228,114805,0,1759457520,13917.1291709,-17.973237630001677,53161.77979152 2025-10-03,02:12:02.000,276,11092168,114765,0,1759457521,13917.18979769,-17.768812859998434,53161.93350816001 2025-10-03,02:12:03.000,276,11092178,114925,0,1759457522,13917.277369719995,-17.557338959995832,53162.09421192 2025-10-03,02:12:04.000,276,11092237,115005,0,1759457523,13917.30431495999,-17.359963319999224,53162.28985128001 2025-10-03,02:12:05.000,276,11092172,114725,0,1759457524,13917.378414369996,-17.113243769999826,53162.43658080001 2025-10-03,02:12:06.000,276,11092183,114805,0,1759457525,13917.418832229996,-16.85947509000107,53162.52741336001 2025-10-03,02:12:07.000,276,11092205,114805,0,1759457526,13917.439041159996,-16.669148579996545,53162.681130000004 2025-10-03,02:12:08.000,276,11092180,114805,0,1759457527,13917.439041159996,-16.415379899997788,53162.79292392001 2025-10-03,02:12:09.000,276,11092125,114765,0,1759457528,13917.472722710001,-16.22505339000054,53162.90471784 2025-10-03,02:12:10.000,276,11092222,114805,0,1759457529,13917.418832229996,-16.027677749996656,53163.016511760005 2025-10-03,02:12:11.000,276,11092149,114525,0,1759457530,13917.418832229996,-15.795056459995976,53163.1003572 2025-10-03,02:12:12.000,276,11092179,114885,0,1759457531,13917.425568539991,-15.569484300001932,53163.19817688001 2025-10-03,02:12:13.000,276,11092207,114845,0,1759457532,13917.432304850001,-15.30866648999654,53163.31695792 2025-10-03,02:12:14.000,276,11092148,114685,0,1759457533,13917.439041159996,-15.068996069996501,53163.39381624001 2025-10-03,02:12:15.000,276,11092230,114805,0,1759457534,13917.486195329991,-14.857522170001175,53163.41477760001 2025-10-03,02:12:16.000,276,11092127,114885,0,1759457535,13917.439041159996,-14.568507839998347,53163.53355864001 2025-10-03,02:12:17.000,276,11092176,114765,0,1759457536,13917.405359609991,-14.30769003000023,53163.56150712001 2025-10-03,02:12:18.000,276,11092207,114965,0,1759457537,13917.445777469991,-14.011626569998043,53163.61740408 2025-10-03,02:12:19.000,276,11092121,114805,0,1759457538,13917.540085809997,-13.814250930001435,53163.708236640006 2025-10-03,02:12:20.000,276,11092211,114725,0,1759457539,13917.540085809997,-13.532285729997966,53163.68028816001 2025-10-03,02:12:21.000,276,11092246,114725,0,1759457540,13917.614185220002,-13.250320530001773,53163.7641336 2025-10-03,02:12:22.000,276,11092284,114845,0,1759457541,13917.654603080002,-12.890814899998077,53163.71522376 2025-10-03,02:12:23.000,276,11092227,114805,0,1759457542,13917.688284629992,-12.559505789999093,53163.77112072 2025-10-03,02:12:24.000,276,11092178,114725,0,1759457543,13917.769120349993,-12.157705379999243,53163.8340048 2025-10-03,02:12:25.000,276,11092190,115045,0,1759457544,13917.856692379988,-11.77000322999811,53163.86894040001 2025-10-03,02:12:26.000,276,11092208,114925,0,1759457545,13917.930791789993,-11.375251949997619,53163.924837360006 2025-10-03,02:12:27.000,276,11092202,114765,0,1759457546,13918.038572749989,-10.95230414999969,53163.9388116 2025-10-03,02:12:28.000,276,11092213,114885,0,1759457547,13918.099199539989,-10.50115982999705,53163.98073432 2025-10-03,02:12:29.000,276,11092172,114605,0,1759457548,13918.254134669995,-10.042966380002326,53164.022657040005 2025-10-03,02:12:30.000,276,11092242,114725,0,1759457549,13918.415806109995,-9.662313360000553,53164.11348960001 2025-10-03,02:12:31.000,276,11092219,114565,0,1759457550,13918.597686479996,-9.23231642999599,53164.16938656 2025-10-03,02:12:32.000,276,11092195,114685,0,1759457551,13918.813248400002,-8.795270369999344,53164.16239944001 2025-10-03,02:12:33.000,276,11092236,114845,0,1759457552,13919.075964489988,-8.41461734999757,53164.190347920005 2025-10-03,02:12:34.000,276,11092177,114405,0,1759457553,13919.298262719989,-8.01281693999772,53164.19733504 2025-10-03,02:12:35.000,276,11092238,114805,0,1759457554,13919.58792405,-7.632163919995946,53164.20432216001 2025-10-03,02:12:36.000,276,11092246,114685,0,1759457555,13919.857376449996,-7.279707419998886,53164.27419336 2025-10-03,02:12:37.000,276,11092212,114685,0,1759457556,13920.120092539997,-6.941349180000543,53164.29515472 2025-10-03,02:12:38.000,276,11092162,114765,0,1759457557,13920.429962799994,-6.617089200000919,53164.38598728 2025-10-03,02:12:39.000,276,11092191,115005,0,1759457558,13920.72636044,-6.306927480000013,53164.38598728 2025-10-03,02:12:40.000,276,11092221,114725,0,1759457559,13921.022758079991,-5.961520110002311,53164.39996152001 2025-10-03,02:12:41.000,276,11092217,114685,0,1759457560,13921.373046200002,-5.609063609997975,53164.43489712 2025-10-03,02:12:42.000,276,11092241,114885,0,1759457561,13921.703125389999,-5.320049279995146,53164.44188424 2025-10-03,02:12:43.000,276,11092248,114805,0,1759457562,13922.10730399,-4.875954089999141,53164.5327168 2025-10-03,02:12:44.000,276,11092216,114605,0,1759457563,13922.471064730002,-4.544644980000157,53164.48380696 2025-10-03,02:12:45.000,276,11092235,115005,0,1759457564,13922.915661189989,-4.178090219997102,53164.51175544 2025-10-03,02:12:46.000,276,11092268,114685,0,1759457565,13923.28615824,-3.8608793699968373,53164.50476832 2025-10-03,02:12:47.000,276,11092217,114725,0,1759457566,13923.757699939997,-3.536619389997213,53164.50476832 2025-10-03,02:12:48.000,276,11092178,114685,0,1759457567,13924.202296399999,-3.219408539996948,53164.51175544 2025-10-03,02:12:49.000,276,11092223,114685,0,1759457568,13924.727728580001,-2.9726889899975504,53164.51874256001 2025-10-03,02:12:50.000,276,11092254,114845,0,1759457569,13925.199270279998,-2.740067699996871,53164.4628456 2025-10-03,02:12:51.000,276,11092192,114725,0,1759457570,13925.711229839995,-2.5567903199989814,53164.43489712 2025-10-03,02:12:52.000,276,11092272,114685,0,1759457571,13926.223189399992,-2.422856849996606,53164.38598728 2025-10-03,02:12:53.000,276,11092254,114805,0,1759457572,13926.789039439995,-2.2889233800015063,53164.34406456 2025-10-03,02:12:54.000,276,11092185,114525,0,1759457573,13927.388571030002,-2.2536777299974347,53164.260219120006 2025-10-03,02:12:55.000,276,11092221,114645,0,1759457574,13927.95442106999,-2.2395794699987164,53164.17637368 2025-10-03,02:12:56.000,276,11092256,114645,0,1759457575,13928.574161589997,-2.2395794699987164,53164.18336080001 2025-10-03,02:12:57.000,276,11092186,114965,0,1759457576,13929.106330079994,-2.2536777299974347,53164.092528240006 2025-10-03,02:12:58.000,276,11092235,114885,0,1759457577,13929.699125359992,-2.317119899998943,53163.99470856001 2025-10-03,02:12:59.000,276,11092212,114845,0,1759457578,13930.211084919989,-2.3594146799950977,53163.91086312 2025-10-03,02:13:00.000,276,11092219,114925,0,1759457579,13930.709571859996,-2.373512940001092,53163.88990176 2025-10-03,02:13:01.000,276,11092278,114805,0,1759457580,13931.167640940002,-2.4158077199972467,53163.757146480006 2025-10-03,02:13:02.000,276,11092255,114685,0,1759457581,13931.63918264,-2.4017094599985285,53163.736185120004 2025-10-03,02:13:03.000,276,11092279,114845,0,1759457582,13932.036624929991,-2.331218159997661,53163.71522376 2025-10-03,02:13:04.000,276,11092260,114805,0,1759457583,13932.481221389993,-2.2889233800015063,53163.71522376 2025-10-03,02:13:05.000,276,11092180,115005,0,1759457584,13932.85171843999,-2.2325303399993572,53163.55452 2025-10-03,02:13:06.000,276,11092281,114725,0,1759457585,13933.228951799996,-2.1549899099991308,53163.51259728001 2025-10-03,02:13:07.000,276,11092229,114765,0,1759457586,13933.585976230002,-2.0774494799989043,53163.43573896 2025-10-03,02:13:08.000,276,11092201,114885,0,1759457587,13933.99015482999,-1.9435160099965287,53163.49163592001 2025-10-03,02:13:09.000,276,11092177,114685,0,1759457588,13934.30002509,-1.8448281899982248,53163.39381624001 2025-10-03,02:13:10.000,276,11092225,115125,0,1759457589,13934.643576900002,-1.7813860199967166,53163.351893520005 2025-10-03,02:13:11.000,276,11092186,114885,0,1759457590,13934.946710849988,-1.6756490699990536,53163.2400996 2025-10-03,02:13:12.000,276,11092240,114565,0,1759457591,13935.23637218,-1.6122068999975454,53163.19118976 2025-10-03,02:13:13.000,276,11092212,114765,0,1759457592,13935.586660299996,-1.4994208200005232,53163.09337008 2025-10-03,02:13:14.000,276,11092224,114965,0,1759457593,13935.876321629992,-1.4007330000022193,53162.95362768 2025-10-03,02:13:15.000,276,11092197,114405,0,1759457594,13936.159246649993,-1.3090943099959986,53162.91170496001 2025-10-03,02:13:16.000,276,11092220,114685,0,1759457595,13936.47585322,-1.2104064899976947,53162.751001200006 2025-10-03,02:13:17.000,276,11092164,114565,0,1759457596,13936.805932409996,-1.11876779999875,53162.66016864 2025-10-03,02:13:18.000,276,11092206,114765,0,1759457597,13937.169693149997,-1.0341782399991644,53162.52042624 2025-10-03,02:13:19.000,276,11092252,114725,0,1759457598,13937.493036029999,-0.963686939998297,53162.42260656 2025-10-03,02:13:20.000,276,11092193,114885,0,1759457599,13937.80964259999,-0.9354904200008605,53162.21998008001 2025-10-03,02:13:21.000,276,11092187,114685,0,1759457600,13938.173403339992,-0.8649991199999931,53162.10119904001 2025-10-03,02:13:22.000,276,11092266,114765,0,1759457601,13938.530427769998,-0.7663113000016892,53161.96844376 2025-10-03,02:13:23.000,276,11092260,114845,0,1759457602,13938.91439744,-0.7381147799969767,53161.78677864001 2025-10-03,02:13:24.000,276,11092193,114925,0,1759457603,13939.231004009991,-0.7310656499976176,53161.59812640001 2025-10-03,02:13:25.000,276,11092229,114845,0,1759457604,13939.601501060002,-0.6605743499967502,53161.41646128 2025-10-03,02:13:26.000,276,11092235,114725,0,1759457605,13939.98547072999,-0.6817217400021036,53161.26274464001 2025-10-03,02:13:27.000,276,11092259,114765,0,1759457606,13940.29534099,-0.6676234799961094,53161.09505376001 2025-10-03,02:13:28.000,276,11092209,114685,0,1759457607,13940.564793389996,-0.752213039995695,53160.92736288001 2025-10-03,02:13:29.000,276,11092227,114685,0,1759457608,13940.874663649993,-0.8086060799978441,53160.66185232001 2025-10-03,02:13:30.000,276,11092189,114725,0,1759457609,13941.18453390999,-0.8931956399974297,53160.45922584 2025-10-03,02:13:31.000,276,11092239,114805,0,1759457610,13941.46745892999,-1.0412273699985235,53160.2007024 2025-10-03,02:13:32.000,276,11092201,114765,0,1759457611,13941.736911330001,-1.1469643199961865,53159.98410168 2025-10-03,02:13:33.000,276,11092253,114885,0,1759457612,13941.959209560002,-1.3231925700019929,53159.75352672001 2025-10-03,02:13:34.000,276,11092216,114845,0,1759457613,13942.194980409993,-1.5276173399979598,53159.52993888 2025-10-03,02:13:35.000,276,11092244,114725,0,1759457614,13942.397069709994,-1.6685999399996945,53159.23647984 2025-10-03,02:13:36.000,276,11092211,115005,0,1759457615,13942.67325842,-1.8941721000010148,53158.92205944 2025-10-03,02:13:37.000,276,11092201,114645,0,1759457616,13942.902292959996,-2.070400349999545,53158.69148448 2025-10-03,02:13:38.000,276,11092281,114885,0,1759457617,13943.165009049997,-2.2536777299974347,53158.36308984001 2025-10-03,02:13:39.000,276,11092174,114405,0,1759457618,13943.434461449993,-2.3946603299991693,53158.09059216 2025-10-03,02:13:40.000,276,11092198,114685,0,1759457619,13943.616341819994,-2.592035969995777,53157.783158879996 2025-10-03,02:13:41.000,276,11092236,114645,0,1759457620,13943.8723216,-2.74711682999623,53157.54559680001 2025-10-03,02:13:42.000,276,11092235,114805,0,1759457621,13944.101356139996,-2.895148559997324,53157.266112000005 2025-10-03,02:13:43.000,276,11092215,114885,0,1759457622,13944.377544850002,-2.993836379995628,53156.97265296001 2025-10-03,02:13:44.000,276,11092262,114845,0,1759457623,13944.620052009988,-3.106622459999926,53156.69316816 2025-10-03,02:13:45.000,276,11092266,114565,0,1759457624,13944.916449649994,-3.163015500002075,53156.427657600005 2025-10-03,02:13:46.000,276,11092250,114885,0,1759457625,13945.20611097999,-3.1982611499988707,53156.16913416 2025-10-03,02:13:47.000,276,11092266,114685,0,1759457626,13945.448618139992,-3.2264576699963072,53155.86170088 2025-10-03,02:13:48.000,276,11092268,114925,0,1759457627,13945.771961019993,-3.219408539996948,53155.63112592001 2025-10-03,02:13:49.000,276,11092194,114885,0,1759457628,13945.953841389994,-3.2476050600016606,53155.39356384001 2025-10-03,02:13:50.000,276,11092224,114925,0,1759457629,13946.20982117,-3.1912120199995115,53155.18395024 2025-10-03,02:13:51.000,276,11092236,114565,0,1759457630,13946.398437849995,-3.1418681099967216,53154.87651696 2025-10-03,02:13:52.000,276,11092188,114685,0,1759457631,13946.587054529991,-3.163015500002075,53154.59004504 2025-10-03,02:13:53.000,276,11092240,114685,0,1759457632,13946.755462280002,-3.113671589999285,53154.32453448 2025-10-03,02:13:54.000,276,11092186,114845,0,1759457633,13946.964287889998,-3.0361311599990586,53154.11492088 2025-10-03,02:13:55.000,276,11092204,115045,0,1759457634,13947.159640879989,-2.9656398599981912,53153.85639744001 2025-10-03,02:13:56.000,276,11092277,114765,0,1759457635,13947.32804863,-2.8810502999986056,53153.58389976 2025-10-03,02:13:57.000,276,11092206,115045,0,1759457636,13947.456038519995,-2.7753133500009426,53153.30441496001 2025-10-03,02:13:58.000,276,11092244,114405,0,1759457637,13947.58402840999,-2.6625272699966445,53153.04589152001 2025-10-03,02:13:59.000,276,11092275,114845,0,1759457638,13947.73222723,-2.6061342300017714,53152.80134232001 2025-10-03,02:14:00.000,276,11092268,114965,0,1759457639,13947.846744499991,-2.479249889998755,53152.570767360005 2025-10-03,02:14:01.000,276,11092254,114685,0,1759457640,13947.974734390002,-2.4440042400019593,53152.305256800006 2025-10-03,02:14:02.000,276,11092259,114885,0,1759457641,13948.149878449993,-2.3946603299991693,53152.05372048 2025-10-03,02:14:03.000,276,11092184,114565,0,1759457642,13948.304813579998,-2.331218159997661,53151.79519704001 2025-10-03,02:14:04.000,276,11092198,114805,0,1759457643,13948.466485019999,-2.225481209999998,53151.45282816 2025-10-03,02:14:05.000,276,11092202,115045,0,1759457644,13948.68204693999,-2.16203903999849,53151.23622744 2025-10-03,02:14:06.000,276,11092242,114805,0,1759457645,13948.85045469,-2.0422038300021086,53150.95674264001 2025-10-03,02:14:07.000,276,11092248,114725,0,1759457646,13949.099698159996,-1.8871229700016556,53150.78905176001 2025-10-03,02:14:08.000,276,11092273,114845,0,1759457647,13949.355677940002,-1.75318949999928,53150.50257984001 2025-10-03,02:14:09.000,276,11092287,114685,0,1759457648,13949.557767239989,-1.5205682099986007,53150.244056400006 2025-10-03,02:14:10.000,276,11092263,114925,0,1759457649,13949.793538089994,-1.330241700001352,53150.055404160004 2025-10-03,02:14:11.000,276,11092273,114765,0,1759457650,13950.06299048999,-1.1258169299981091,53149.77591936 2025-10-03,02:14:12.000,276,11092211,114725,0,1759457651,13950.325706579992,-0.8368025999952806,53149.573292880006 2025-10-03,02:14:13.000,276,11092211,114885,0,1759457652,13950.574950050002,-0.6394269599986728,53149.433550480004 2025-10-03,02:14:14.000,276,11092321,115085,0,1759457653,13950.743357799998,-0.3715600200011977,53149.17502704 2025-10-03,02:14:15.000,276,11092204,114845,0,1759457654,13950.95891971999,-0.13188960000115912,53148.9863748 2025-10-03,02:14:16.000,276,11092280,114685,0,1759457655,13951.12059115999,0.17122299000038765,53148.7418256 2025-10-03,02:14:17.000,276,11092267,114885,0,1759457656,13951.26205366999,0.4390899299978628,53148.6020832 2025-10-03,02:14:18.000,276,11092250,114925,0,1759457657,13951.531506070001,0.7351533900000504,53148.38548248 2025-10-03,02:14:19.000,276,11092298,114605,0,1759457658,13951.747067989993,0.9889220699988073,53148.22477872001 2025-10-03,02:14:20.000,276,11092273,114645,0,1759457659,13951.949157289993,1.2708872700022766,53147.9732424 2025-10-03,02:14:21.000,276,11092244,114925,0,1759457660,13952.252291239995,1.5387542099997518,53147.7636288 2025-10-03,02:14:22.000,276,11092231,114685,0,1759457661,13952.575634119996,1.8207194100032211,53147.58196368001 2025-10-03,02:14:23.000,276,11092234,114805,0,1759457662,13952.912449620002,2.067438960002619,53147.34440160001 2025-10-03,02:14:24.000,276,11092282,114645,0,1759457663,13953.249265119994,2.328256770000735,53147.14177512 2025-10-03,02:14:25.000,276,11092210,114885,0,1759457664,13953.66018002999,2.5820254499994917,53146.91818728 2025-10-03,02:14:26.000,276,11092228,114845,0,1759457665,13954.131721730002,2.8287449999988894,53146.68761232 2025-10-03,02:14:27.000,276,11092214,114685,0,1759457666,13954.69757176999,3.1107102000023588,53146.52690856001 2025-10-03,02:14:28.000,276,11092276,114925,0,1759457667,13955.236476569997,3.336282360003679,53146.28235936 2025-10-03,02:14:29.000,276,11092249,114605,0,1759457668,13955.788853989994,3.540707129999646,53146.12165560001 2025-10-03,02:14:30.000,276,11092231,114885,0,1759457669,13956.361440339992,3.7803775499996846,53145.8421708 2025-10-03,02:14:31.000,276,11092280,114605,0,1759457670,13956.880136209998,3.9848023200029274,53145.597621600005 2025-10-03,02:14:32.000,276,11092294,115045,0,1759457671,13957.459458869991,4.182177959999535,53145.33909816 2025-10-03,02:14:33.000,276,11092222,114765,0,1759457672,13958.032045219989,4.32316056000127,53145.08756184001 2025-10-03,02:14:34.000,276,11092235,114605,0,1759457673,13958.631576809996,4.421848379999574,53144.84999976001 2025-10-03,02:14:35.000,276,11092261,114805,0,1759457674,13959.123327439993,4.534634460003872,53144.55654072 2025-10-03,02:14:36.000,276,11092265,115005,0,1759457675,13959.64202331,4.626273150002817,53144.305004400005 2025-10-03,02:14:37.000,276,11092267,114685,0,1759457676,13960.174191799997,4.661518799999612,53144.039493840006 2025-10-03,02:14:39.000,276,11092214,114805,0,1759457678,13961.029703169996,4.633322280002176,53143.48751136001 2025-10-03,02:14:40.000,276,11092249,114685,0,1759457679,13961.373254979997,4.6192240200034576,53143.21501368 2025-10-03,02:14:41.000,276,11092287,114645,0,1759457680,13961.669652619988,4.485290550001082,53142.93552888001 2025-10-03,02:14:42.000,276,11092283,114925,0,1759457681,13962.006468119995,4.37250447000406,53142.65604408 2025-10-03,02:14:43.000,276,11092195,114885,0,1759457682,13962.15466693999,4.217423610003607,53142.35559792001 2025-10-03,02:14:44.000,276,11092225,114645,0,1759457683,13962.316338379991,4.111686659998668,53141.97829344001 2025-10-03,02:14:45.000,276,11092239,114885,0,1759457684,13962.397174099991,3.900212760003342,53141.66387304001 2025-10-03,02:14:46.000,276,11092265,114965,0,1759457685,13962.437591959992,3.6816897300013807,53141.36342688 2025-10-03,02:14:47.000,276,11092247,114845,0,1759457686,13962.451064579996,3.4702158299987786,53140.96516104001 2025-10-03,02:14:48.000,276,11092320,115005,0,1759457687,13962.478009819992,3.237594539998099,53140.615805040004 2025-10-03,02:14:49.000,276,11092339,114805,0,1759457688,13962.437591959992,2.9979241199980606,53140.18959072 2025-10-03,02:14:50.000,276,11092256,114805,0,1759457689,13962.397174099991,2.758253699998022,53139.85420896 2025-10-03,02:14:51.000,276,11092259,114605,0,1759457690,13962.370228859996,2.539730670003337,53139.48389160001 2025-10-03,02:14:52.000,276,11092217,114925,0,1759457691,13962.363492550001,2.28596199000458,53139.05069016001 2025-10-03,02:14:53.000,276,11092223,114845,0,1759457692,13962.410646719996,2.081537220001337,53138.70133416 2025-10-03,02:14:54.000,276,11092245,114685,0,1759457693,13962.430855649996,1.7995720199978678,53138.31005544001 2025-10-03,02:14:55.000,276,11092306,114765,0,1759457694,13962.592527089997,1.5739998600038234,53137.89082824 2025-10-03,02:14:56.000,276,11092229,114845,0,1759457695,13962.693571739997,1.3625259600012214,53137.53448512 2025-10-03,02:14:57.000,276,11092185,114725,0,1759457696,13962.848506869988,1.1158064100018237,53137.12224504 2025-10-03,02:14:58.000,276,11092293,114765,0,1759457697,13963.016914619999,0.9395781600032933,53136.76590192 2025-10-03,02:14:59.000,276,11092224,114725,0,1759457698,13963.225740229995,0.7492516499987687,53136.34667472001 2025-10-03,02:15:00.000,276,11092254,114685,0,1759457699,13963.46151108,0.6505638300004648,53136.03225432001 2025-10-03,02:15:01.000,276,11092224,114645,0,1759457700,13963.690545619997,0.5730234000002383,53135.68988544 2025-10-03,02:15:02.000,276,11092261,114765,0,1759457701,13963.906107540002,0.5518760100021609,53135.319568080005 2025-10-03,02:15:03.000,276,11092217,114605,0,1759457702,13964.249659349989,0.5377777500034426,53135.01912192 2025-10-03,02:15:04.000,276,11092265,114445,0,1759457703,13964.57973854,0.5800725299995975,53134.767585600006 2025-10-03,02:15:05.000,276,11092271,114485,0,1759457704,13964.903081420001,0.6576129599998239,53134.43919096 2025-10-03,02:15:06.000,276,11092235,114685,0,1759457705,13965.186006440003,0.7492516499987687,53134.18765464001 2025-10-03,02:15:07.000,276,11092269,114925,0,1759457706,13965.516085629999,0.9325290300039342,53133.93611832 2025-10-03,02:15:08.000,276,11092261,114685,0,1759457707,13965.85290112999,1.1721994500039727,53133.6496464 2025-10-03,02:15:09.000,276,11092237,114885,0,1759457708,13966.196452939992,1.390722479998658,53133.4400328 2025-10-03,02:15:10.000,276,11092253,114645,0,1759457709,13966.533268439998,1.60219638000126,53133.16054800001 2025-10-03,02:15:11.000,276,11092281,114685,0,1759457710,13966.87008393999,1.8207194100032211,53132.97888288 2025-10-03,02:15:12.000,276,11092288,114765,0,1759457711,13967.247317299996,2.074488090001978,53132.74830792001 2025-10-03,02:15:13.000,276,11092281,114725,0,1759457712,13967.604341730002,2.3212076400013757,53132.55965568001 2025-10-03,02:15:14.000,276,11092281,114845,0,1759457713,13968.00852032999,2.5256324100046186,53132.32209360001 2025-10-03,02:15:15.000,276,11092292,114965,0,1759457714,13968.365544759996,2.708909790002508,53132.084531520006 2025-10-03,02:15:16.000,276,11092230,115045,0,1759457715,13968.709096569997,2.913334559998475,53131.87491792 2025-10-03,02:15:17.000,276,11092276,114645,0,1759457716,13969.052648379999,3.0966119400036405,53131.679278560005 2025-10-03,02:15:18.000,276,11092288,114605,0,1759457717,13969.362518639995,3.167103240004508,53131.5185748 2025-10-03,02:15:19.000,276,11092236,114805,0,1759457718,13969.658916280001,3.2516928000040934,53131.23210288 2025-10-03,02:15:20.000,276,11092258,114485,0,1759457719,13970.042885950003,3.322184099997685,53131.057424880004 2025-10-03,02:15:21.000,276,11092277,114885,0,1759457720,13970.38643775999,3.3503806200023973,53130.76396584001 2025-10-03,02:15:22.000,276,11092251,114565,0,1759457721,13970.743462189996,3.272840190002171,53130.56133936 2025-10-03,02:15:23.000,276,11092276,114645,0,1759457722,13971.073541379992,3.167103240004508,53130.30281592 2025-10-03,02:15:24.000,276,11092300,114205,0,1759457723,13971.369939019998,2.9979241199980606,53130.06525384001 2025-10-03,02:15:25.000,276,11092329,114885,0,1759457724,13971.68654558999,2.814646740000171,53129.74384632 2025-10-03,02:15:26.000,276,11092316,115005,0,1759457725,13971.94926167999,2.59612370999821,53129.450387280005 2025-10-03,02:15:27.000,276,11092255,114605,0,1759457726,13972.117669430001,2.3776006800035248,53129.17788960001 2025-10-03,02:15:28.000,276,11092278,114605,0,1759457727,13972.313022419992,2.180225039999641,53128.877443440004 2025-10-03,02:15:29.000,276,11092267,114565,0,1759457728,13972.387121829997,1.919407230001525,53128.60494576001 2025-10-03,02:15:30.000,276,11092226,114725,0,1759457729,13972.427539689998,1.757277240001713,53128.36738368001 2025-10-03,02:15:31.000,276,11092320,114685,0,1759457730,13972.387121829997,1.5951472500019008,53128.12283448 2025-10-03,02:15:32.000,276,11092251,114685,0,1759457731,13972.339967660002,1.4330172600020887,53127.79443984001 2025-10-03,02:15:33.000,276,11092222,114885,0,1759457732,13972.232186699992,1.2638381400029175,53127.58482624 2025-10-03,02:15:34.000,276,11092265,114845,0,1759457733,13972.137878360001,1.1228555400011828,53127.28438008 2025-10-03,02:15:35.000,276,11092277,114765,0,1759457734,13971.99641585,1.0876098900043871,53127.10970208 2025-10-03,02:15:36.000,276,11092309,114525,0,1759457735,13971.740436069995,1.0382659800015972,53126.83021728001 2025-10-03,02:15:37.000,276,11092280,114365,0,1759457736,13971.558555699994,1.080560759997752,53126.59265520001 2025-10-03,02:15:38.000,276,11092245,114765,0,1759457737,13971.369939019998,1.1440029299992602,53126.37605448001 2025-10-03,02:15:39.000,276,11092290,114685,0,1759457738,13971.167849719997,1.284985530000995,53126.15246664 2025-10-03,02:15:40.000,276,11092245,114765,0,1759457739,13970.965760419997,1.4612137799995253,53125.90791744 2025-10-03,02:15:41.000,276,11092276,114765,0,1759457740,13970.763671119996,1.65154029000405,53125.691316720004 2025-10-03,02:15:42.000,276,11092250,114845,0,1759457741,13970.57505444,1.8559650600000168,53125.53061296 2025-10-03,02:15:43.000,276,11092224,114885,0,1759457742,13970.339283589994,2.067438960002619,53125.307025120004 2025-10-03,02:15:44.000,276,11092301,114805,0,1759457743,13970.130457979998,2.3000602500032983,53125.09741152 2025-10-03,02:15:45.000,276,11092322,114685,0,1759457744,13969.955313919992,2.5326815400039777,53124.936707759996 2025-10-03,02:15:46.000,276,11092312,114885,0,1759457745,13969.753224619992,2.814646740000171,53124.74805552001 2025-10-03,02:15:47.000,276,11092257,114685,0,1759457746,13969.631971039991,3.061366289999569,53124.59433888 2025-10-03,02:15:48.000,276,11092266,114885,0,1759457747,13969.47703591,3.3151349699983257,53124.45459648 2025-10-03,02:15:49.000,276,11092244,114765,0,1759457748,13969.32883708999,3.5689036500043585,53124.265944239996 2025-10-03,02:15:50.000,276,11092282,114965,0,1759457749,13969.221056129994,3.900212760003342,53124.10524048001 2025-10-03,02:15:51.000,276,11092326,114765,0,1759457750,13969.140220409994,4.217423610003607,53123.99344656 2025-10-03,02:15:52.000,276,11092240,115045,0,1759457751,13969.045912069989,4.520536199997878,53123.87466552 2025-10-03,02:15:53.000,276,11092274,114965,0,1759457752,13969.025703139989,4.872992700002214,53123.68601328 2025-10-03,02:15:54.000,276,11092271,114525,0,1759457753,13969.012230519998,5.1902035500024795,53123.55325800001 2025-10-03,02:15:55.000,276,11092319,114925,0,1759457754,13968.965076349989,5.5074144000027445,53123.37858 2025-10-03,02:15:56.000,276,11092305,114645,0,1759457755,13969.005494209989,5.845772640001087,53123.18992776001 2025-10-03,02:15:57.000,276,11092277,114805,0,1759457756,13969.045912069989,6.170032620000711,53123.03621112 2025-10-03,02:15:58.000,276,11092309,114525,0,1759457757,13969.113275169999,6.480194340001617,53122.8894816 2025-10-03,02:15:59.000,276,11092265,114685,0,1759457758,13969.099802549994,6.755110409998451,53122.742752080005 2025-10-03,02:16:00.000,276,11092327,114765,0,1759457759,13969.14695671999,6.9736334400004125,53122.68685512001 2025-10-03,02:16:01.000,276,11092326,114765,0,1759457760,13969.113275169999,7.206254730001092,53122.51217712 2025-10-03,02:16:02.000,276,11092266,114645,0,1759457761,13969.093066239999,7.438876020001771,53122.456280160004 2025-10-03,02:16:03.000,276,11092290,114845,0,1759457762,13969.032439449998,7.622153399999661,53122.37942184001 2025-10-03,02:16:04.000,276,11092263,114885,0,1759457763,13968.965076349989,7.85477469000034,53122.25365368001 2025-10-03,02:16:05.000,276,11092281,114765,0,1759457764,13968.789932289998,8.052150330004224,53122.16282112001 2025-10-03,02:16:06.000,276,11092336,114885,0,1759457765,13968.567634059997,8.277722489998268,53122.00211736 2025-10-03,02:16:07.000,276,11092306,115045,0,1759457766,13968.35880845,8.54558943000302,53121.904297680005 2025-10-03,02:16:08.000,276,11092262,115005,0,1759457767,13968.19713701,8.799358110001776,53121.82045224 2025-10-03,02:16:09.000,276,11092312,114685,0,1759457768,13968.001784019994,9.08132330999797,53121.70865832001 2025-10-03,02:16:10.000,276,11092332,114925,0,1759457769,13967.880530439994,9.250502430004417,53121.61083864001 2025-10-03,02:16:11.000,276,11092313,114845,0,1759457770,13967.786222099989,9.461976329999743,53121.53398032 2025-10-03,02:16:12.000,276,11092332,115045,0,1759457771,13967.651495899998,9.610008060000837,53121.3872508 2025-10-03,02:16:13.000,276,11092340,114885,0,1759457772,13967.604341730002,9.800334569998085,53121.282444000004 2025-10-03,02:16:14.000,276,11092286,114645,0,1759457773,13967.536978629993,9.899022390003665,53121.20558568001 2025-10-03,02:16:15.000,276,11092262,114805,0,1759457774,13967.476351839992,10.075250640002196,53121.03090768 2025-10-03,02:16:16.000,276,11092339,114685,0,1759457775,13967.462879220002,10.145741940003063,53120.947062240004 2025-10-03,02:16:17.000,276,11092315,114805,0,1759457776,13967.429197669997,10.230331500002649,53120.81430696 2025-10-03,02:16:18.000,276,11092290,114885,0,1759457777,13967.442670290002,10.307871930002875,53120.632641840006 2025-10-03,02:16:19.000,276,11092335,114805,0,1759457778,13967.442670290002,10.406559750001179,53120.49289944 2025-10-03,02:16:20.000,276,11092285,114685,0,1759457779,13967.483088150002,10.561640610001632,53120.346169920005 2025-10-03,02:16:21.000,276,11092309,114765,0,1759457780,13967.483088150002,10.709672340002726,53120.31822144001 2025-10-03,02:16:22.000,276,11092323,114765,0,1759457781,13967.449406599997,10.928195370004687,53120.1645048 2025-10-03,02:16:23.000,276,11092276,115045,0,1759457782,13967.435933979992,11.16081665999809,53120.04572376 2025-10-03,02:16:24.000,276,11092294,114805,0,1759457783,13967.516769699992,11.449830990000919,53119.9199556 2025-10-03,02:16:25.000,276,11092283,114805,0,1759457784,13967.510033389997,11.781140099999902,53119.80816168 2025-10-03,02:16:26.000,276,11092357,114725,0,1759457785,13967.543714940002,12.049007040004653,53119.626496560006 2025-10-03,02:16:27.000,276,11092311,114645,0,1759457786,13967.557187559993,12.366217890004918,53119.52168976 2025-10-03,02:16:28.000,276,11092277,114485,0,1759457787,13967.543714940002,12.648183090001112,53119.31906328 2025-10-03,02:16:29.000,276,11092284,114885,0,1759457788,13967.536978629993,12.923099159997946,53119.19329512001 2025-10-03,02:16:30.000,276,11092311,114885,0,1759457789,13967.550451249997,13.183916970003338,53119.04656560001 2025-10-03,02:16:31.000,276,11092332,114805,0,1759457790,13967.536978629993,13.388341739999305,53118.89284896 2025-10-03,02:16:32.000,276,11092333,114765,0,1759457791,13967.489824459997,13.599815640001907,53118.6972096 2025-10-03,02:16:33.000,276,11092283,114765,0,1759457792,13967.442670290002,13.776043890000437,53118.550480080004 2025-10-03,02:16:34.000,276,11092264,114605,0,1759457793,13967.361834570002,13.924075620001531,53118.30593088001 2025-10-03,02:16:35.000,276,11092283,114885,0,1759457794,13967.254053609991,14.029812569999194,53118.12426576 2025-10-03,02:16:36.000,276,11092319,114805,0,1759457795,13967.07890955,14.065058220003266,53117.900677920006 2025-10-03,02:16:37.000,276,11092284,114885,0,1759457796,13966.95765597,14.050959960004548,53117.57228328 2025-10-03,02:16:38.000,276,11092284,114685,0,1759457797,13966.79598453,14.008665180001117,53117.38363104 2025-10-03,02:16:39.000,276,11092363,114605,0,1759457798,13966.587158919989,13.952272139998968,53117.1251076 2025-10-03,02:16:40.000,276,11092270,114925,0,1759457799,13966.425487479988,13.797191279998515,53116.824661440005 2025-10-03,02:16:41.000,276,11092300,114765,0,1759457800,13966.263816040002,13.642110419998062,53116.55216376001 2025-10-03,02:16:42.000,276,11092328,114765,0,1759457801,13966.102144600001,13.451783910000813,53116.23774336 2025-10-03,02:16:43.000,276,11092256,114765,0,1759457802,13965.906791609996,13.247359140004846,53116.04909112001 2025-10-03,02:16:44.000,276,11092298,114805,0,1759457803,13965.77206540999,13.078180019998399,53115.78358056 2025-10-03,02:16:45.000,276,11092283,114965,0,1759457804,13965.59692135,12.859656990003714,53115.54601848001 2025-10-03,02:16:46.000,276,11092344,114885,0,1759457805,13965.401568359994,12.71162526000262,53115.2735208 2025-10-03,02:16:47.000,276,11092289,114645,0,1759457806,13965.226424299988,12.507200489999377,53115.07089432001 2025-10-03,02:16:48.000,276,11092359,114765,0,1759457807,13965.004126070002,12.295726590004051,53114.83333224001 2025-10-03,02:16:49.000,276,11092303,114845,0,1759457808,13964.835718319991,12.119498339998245,53114.644680000005 2025-10-03,02:16:50.000,276,11092314,114845,0,1759457809,13964.64036533,11.971466610004427,53114.45602776 2025-10-03,02:16:51.000,276,11092300,114725,0,1759457810,13964.47869389,11.79523835999862,53114.2254528 2025-10-03,02:16:52.000,276,11092366,114645,0,1759457811,13964.35744031,11.62605923999945,53114.05776192 2025-10-03,02:16:53.000,276,11092271,114885,0,1759457812,13964.222714109994,11.485076639997715,53113.94596800001 2025-10-03,02:16:54.000,276,11092309,114885,0,1759457813,13964.141878389994,11.26655361000303,53113.806225600005 2025-10-03,02:16:55.000,276,11092277,114685,0,1759457814,13964.081251599993,11.069177969999146,53113.687444560004 2025-10-03,02:16:56.000,276,11092316,114565,0,1759457815,13964.114933149998,10.864753200003179,53113.56167640001 2025-10-03,02:16:57.000,276,11092358,114885,0,1759457816,13964.189032559989,10.674426689998654,53113.42892112 2025-10-03,02:16:58.000,276,11092338,114845,0,1759457817,13964.263131969994,10.484100180001406,53113.26821736 2025-10-03,02:16:59.000,276,11092383,114685,0,1759457818,13964.41133078999,10.272626279998804,53113.24725600001 2025-10-03,02:17:00.000,276,11092324,114765,0,1759457819,13964.546056989995,10.131643680004345,53113.1424492 2025-10-03,02:17:01.000,276,11092312,114845,0,1759457820,13964.70099212,9.962464559997898,53113.037642400006 2025-10-03,02:17:02.000,276,11092361,114645,0,1759457821,13964.943499280002,9.793285439998726,53113.06559088 2025-10-03,02:17:03.000,276,11092340,114845,0,1759457822,13965.091698099997,9.673450230002345,53112.98873256001 2025-10-03,02:17:04.000,276,11092319,114605,0,1759457823,13965.266842159988,9.511320240002533,53112.981745439996 2025-10-03,02:17:05.000,276,11092309,114885,0,1759457824,13965.408304669989,9.412632420004229,53112.98873256001 2025-10-03,02:17:06.000,276,11092374,114525,0,1759457825,13965.56997610999,9.229355039999064,53112.981745439996 2025-10-03,02:17:07.000,276,11092333,114805,0,1759457826,13965.785538029995,9.088372440004605,53112.981745439996 2025-10-03,02:17:08.000,276,11092356,114765,0,1759457827,13965.98089102,8.982635489999666,53113.00969392001 2025-10-03,02:17:09.000,276,11092353,114765,0,1759457828,13966.142562460001,8.834603759998572,53113.0027068 2025-10-03,02:17:10.000,276,11092346,114685,0,1759457829,13966.385069620002,8.67247376999876,53113.05860376001 2025-10-03,02:17:11.000,276,11092369,114805,0,1759457830,13966.593895229998,8.54558943000302,53113.05161664 2025-10-03,02:17:12.000,276,11092301,114645,0,1759457831,13966.78924821999,8.446901610004716,53113.16341056 2025-10-03,02:17:13.000,276,11092374,114765,0,1759457832,13966.91050179999,8.334115530000417,53113.21930752 2025-10-03,02:17:14.000,276,11092370,114725,0,1759457833,13967.07890955,8.179034669999965,53113.27520448001 2025-10-03,02:17:15.000,276,11092380,114805,0,1759457834,13967.20016313,8.122641629997815,53113.28917872 2025-10-03,02:17:16.000,276,11092285,114845,0,1759457835,13967.368570879997,8.045101200004865,53113.40097264 2025-10-03,02:17:17.000,276,11092353,114925,0,1759457836,13967.476351839992,8.002806420001434,53113.421934000005 2025-10-03,02:17:18.000,276,11092324,114445,0,1759457837,13967.503297080002,7.946413379999285,53113.49879232 2025-10-03,02:17:19.000,276,11092376,114885,0,1759457838,13967.570660179998,7.847725560000981,53113.51276656001 2025-10-03,02:17:20.000,276,11092369,114805,0,1759457839,13967.597605419993,7.763136000001396,53113.62456048 2025-10-03,02:17:21.000,276,11092338,114685,0,1759457840,13967.563923870002,7.62920252999902,53113.64552184 2025-10-03,02:17:22.000,276,11092312,114765,0,1759457841,13967.462879220002,7.523465580001357,53113.62456048 2025-10-03,02:17:23.000,276,11092367,114725,0,1759457842,13967.415725049992,7.3895321099989815,53113.70141880001 2025-10-03,02:17:24.000,276,11092318,114845,0,1759457843,13967.341625640001,7.2344512499985285,53113.67347032 2025-10-03,02:17:25.000,276,11092300,114845,0,1759457844,13967.301207780001,7.107566910002788,53113.72238016 2025-10-03,02:17:26.000,276,11092381,114925,0,1759457845,13967.193426819991,6.9242895300048986,53113.652508959996 2025-10-03,02:17:27.000,276,11092367,114645,0,1759457846,13967.11259109999,6.726913890001015,53113.63154760001 2025-10-03,02:17:28.000,276,11092357,114645,0,1759457847,13967.03175537999,6.466096080002899,53113.64552184 2025-10-03,02:17:29.000,276,11092335,114965,0,1759457848,13966.91723811,6.155934360001993,53113.62456048 2025-10-03,02:17:30.000,276,11092366,115045,0,1759457849,13966.735357739999,5.859870899999805,53113.56866352 2025-10-03,02:17:31.000,276,11092381,115125,0,1759457850,13966.533268439998,5.436923100001877,53113.54770216 2025-10-03,02:17:32.000,276,11092310,114725,0,1759457851,13966.250343419997,5.021024430003308,53113.44988248 2025-10-03,02:17:33.000,276,11092354,114725,0,1759457852,13965.933736849991,4.605125760004739,53113.40795976 2025-10-03,02:17:34.000,276,11092295,114845,0,1759457853,13965.59692135,4.104637529999309,53113.33808856 2025-10-03,02:17:35.000,276,11092299,114485,0,1759457854,13965.138852269993,3.6675914700026624,53113.26123024 2025-10-03,02:17:36.000,276,11092375,114725,0,1759457855,13964.647101639996,3.2587419300034526,53113.21930752 2025-10-03,02:17:37.000,276,11092339,114845,0,1759457856,13964.087987909988,2.87103978000232,53113.149436319996 2025-10-03,02:17:38.000,276,11092342,114605,0,1759457857,13963.508665249996,2.483337630001188,53113.06559088 2025-10-03,02:17:39.000,276,11092416,114725,0,1759457858,13962.882188419993,2.130881130004127,53112.94680984 2025-10-03,02:17:40.000,276,11092340,114965,0,1759457859,13962.28265683,1.8912107100040885,53112.8280288 2025-10-03,02:17:41.000,276,11092348,114805,0,1759457860,13961.662916309993,1.65154029000405,53112.74418336001 2025-10-03,02:17:42.000,276,11092368,114765,0,1759457861,13960.989285309995,1.4682629099988844,53112.72322200001 2025-10-03,02:17:43.000,276,11092411,114845,0,1759457862,13960.315654309998,1.3484277000025031,53112.583479600005 2025-10-03,02:17:44.000,276,11092357,114685,0,1759457863,13959.628550689995,1.24269075000484,53112.49963416 2025-10-03,02:17:45.000,276,11092388,115045,0,1759457864,13958.954919689997,1.2144942300001276,53112.45072432 2025-10-03,02:17:46.000,276,11092377,114805,0,1759457865,13958.288024999994,1.2144942300001276,53112.40181448 2025-10-03,02:17:47.000,276,11092351,114765,0,1759457866,13957.614393999997,1.24269075000484,53112.26207208 2025-10-03,02:17:48.000,276,11092336,114925,0,1759457867,13956.947499309994,1.3061329199990723,53112.1642524 2025-10-03,02:17:49.000,276,11092307,114645,0,1759457868,13956.22671414,1.4118698700040113,53112.143291039996 2025-10-03,02:17:50.000,276,11092436,114685,0,1759457869,13955.694545649989,1.545803339999111,53112.129316800005 2025-10-03,02:17:51.000,276,11092396,114725,0,1759457870,13955.068068820001,1.6867859400008456,53112.04547136 2025-10-03,02:17:52.000,276,11092345,114485,0,1759457871,13954.482009849999,1.8912107100040885,53111.98258728001 2025-10-03,02:17:53.000,276,11092365,114885,0,1759457872,13953.956577669996,2.1026846099994145,53112.00354864001 2025-10-03,02:17:54.000,276,11092287,114565,0,1759457873,13953.46482704,2.3071093800026574,53111.9197032 2025-10-03,02:17:55.000,276,11092309,114965,0,1759457874,13953.067384749993,2.539730670003337,53111.9197032 2025-10-03,02:17:56.000,276,11092356,114725,0,1759457875,13952.663206149991,2.7300571800005855,53111.87778048 2025-10-03,02:17:57.000,276,11092371,114685,0,1759457876,13952.33986326999,2.976776729999983,53111.863806240006 2025-10-03,02:17:58.000,276,11092402,114765,0,1759457877,13951.969366219993,3.223496279999381,53111.85681912001 2025-10-03,02:17:59.000,276,11092361,114765,0,1759457878,13951.551715000001,3.498412350003491,53111.89874184 2025-10-03,02:18:00.000,276,11092361,114645,0,1759457879,13951.20142687999,3.7380827700035297,53111.89175472 2025-10-03,02:18:01.000,276,11092332,114845,0,1759457880,13950.911765549994,3.91431102000206,53111.863806240006 2025-10-03,02:18:02.000,276,11092367,114725,0,1759457881,13950.628840529993,4.055293620003795,53111.849832 2025-10-03,02:18:03.000,276,11092324,114885,0,1759457882,13950.352651820001,4.203325350004889,53111.85681912001 2025-10-03,02:18:04.000,276,11092299,114645,0,1759457883,13949.96194583999,4.280865779997839,53111.849832 2025-10-03,02:18:05.000,276,11092389,114685,0,1759457884,13949.665548199999,4.414799250000215,53111.83585776001 2025-10-03,02:18:06.000,276,11092381,114805,0,1759457885,13949.308523769992,4.4570940300036455,53111.793935040005 2025-10-03,02:18:07.000,276,11092354,114765,0,1759457886,13949.005389819991,4.471192290002364,53111.75201232 2025-10-03,02:18:08.000,276,11092288,114805,0,1759457887,13948.68204693999,4.464143160003005,53111.68214112 2025-10-03,02:18:09.000,276,11092347,114965,0,1759457888,13948.311549889993,4.442995769997651,53111.68214112 2025-10-03,02:18:10.000,276,11092388,114885,0,1759457889,13948.035361180002,4.358406209998066,53111.626244160005 2025-10-03,02:18:11.000,276,11092339,114605,0,1759457890,13947.678336749996,4.27381664999848,53111.57034720001 2025-10-03,02:18:12.000,276,11092326,114605,0,1759457891,13947.34825756,4.210374480004248,53111.5354116 2025-10-03,02:18:13.000,276,11092337,114885,0,1759457892,13947.058596229988,4.118735789998027,53111.47951464001 2025-10-03,02:18:14.000,276,11092320,114765,0,1759457893,13946.741989659997,4.012998840000364,53111.34675936 2025-10-03,02:18:15.000,276,11092331,114605,0,1759457894,13946.44559201999,3.8790653699979885,53111.35374648001 2025-10-03,02:18:16.000,276,11092351,114685,0,1759457895,13946.16940331,3.745131900002889,53111.26291392001 2025-10-03,02:18:17.000,276,11092342,114885,0,1759457896,13945.994259249994,3.5689036500043585,53111.21400408001 2025-10-03,02:18:18.000,276,11092393,114885,0,1759457897,13945.825851499998,3.4067736600045464,53111.11618440001 2025-10-03,02:18:19.000,276,11092371,114885,0,1759457898,13945.684388989997,3.223496279999381,53111.03233896 2025-10-03,02:18:20.000,276,11092338,115085,0,1759457899,13945.583344339997,3.061366289999569,53110.99740336001 2025-10-03,02:18:21.000,276,11092330,114765,0,1759457900,13945.441881829996,2.9274328200044692,53110.91355792 2025-10-03,02:18:22.000,276,11092352,114925,0,1759457901,13945.33410087,2.708909790002508,53110.87862232001 2025-10-03,02:18:23.000,276,11092396,114725,0,1759457902,13945.17242943,2.4551411100037512,53110.81573824 2025-10-03,02:18:24.000,276,11092346,114605,0,1759457903,13945.03096692,2.3071093800026574,53110.77381552 2025-10-03,02:18:25.000,276,11092375,114605,0,1759457904,13944.855822859994,2.081537220001337,53110.71791856 2025-10-03,02:18:26.000,276,11092374,114725,0,1759457905,13944.687415109998,1.863014189999376,53110.571189040005 2025-10-03,02:18:27.000,276,11092325,114645,0,1759457906,13944.492062119993,1.6444911600046908,53110.52926632 2025-10-03,02:18:28.000,276,11092411,114525,0,1759457907,13944.263027579997,1.447115520000807,53110.45939512 2025-10-03,02:18:29.000,276,11092374,114765,0,1759457908,13944.040729349996,1.1651503200046136,53110.403498160005 2025-10-03,02:18:30.000,276,11092391,114445,0,1759457909,13943.798222189995,0.974823810000089,53110.29869136001 2025-10-03,02:18:31.000,276,11092348,114365,0,1759457910,13943.548978719999,0.7633499100047629,53110.27773000001 2025-10-03,02:18:32.000,276,11092332,114845,0,1759457911,13943.272790009993,0.5166303599980893,53110.07510352 2025-10-03,02:18:33.000,276,11092315,114885,0,1759457912,13943.030282849992,0.3192547200014815,53110.04016792001 2025-10-03,02:18:34.000,276,11092338,114805,0,1759457913,13942.74735782999,0.18532124999910593,53109.928374 2025-10-03,02:18:35.000,276,11092379,114645,0,1759457914,13942.390333399999,0.016142129999934696,53109.82356720001 2025-10-03,02:18:36.000,276,11092401,114645,0,1759457915,13942.053517899993,-0.0825456899983692,53109.71177328 2025-10-03,02:18:37.000,276,11092343,114685,0,1759457916,13941.65607561,-0.1812335099966731,53109.62792784001 2025-10-03,02:18:38.000,276,11092322,114765,0,1759457917,13941.278842249994,-0.27287219999561785,53109.55805664001 2025-10-03,02:18:39.000,276,11092351,114805,0,1759457918,13940.935290439993,-0.31516697999904864,53109.41831424001 2025-10-03,02:18:40.000,276,11092375,114725,0,1759457919,13940.585002319996,-0.30106872000033036,53109.30652032 2025-10-03,02:18:41.000,276,11092328,114725,0,1759457920,13940.28860467999,-0.33631436999712605,53109.17376504001 2025-10-03,02:18:42.000,276,11092302,114405,0,1759457921,13940.00567965999,-0.41385479999735253,53109.061971120005 2025-10-03,02:18:43.000,276,11092367,114925,0,1759457922,13939.742963569988,-0.41385479999735253,53109.0200484 2025-10-03,02:18:44.000,276,11092406,114685,0,1759457923,13939.473511169992,-0.42090392999671167,53108.943190080005 2025-10-03,02:18:45.000,276,11092333,114925,0,1759457924,13939.17037721999,-0.44205132000206504,53108.86633176001 2025-10-03,02:18:46.000,276,11092337,114725,0,1759457925,13938.941342679995,-0.44205132000206504,53108.75453784 2025-10-03,02:18:47.000,276,11092409,114765,0,1759457926,13938.685362899989,-0.4561495800007833,53108.66370528 2025-10-03,02:18:48.000,276,11092350,114805,0,1759457927,13938.463064670002,-0.49844435999693815,53108.607808320005 2025-10-03,02:18:49.000,276,11092409,114765,0,1759457928,13938.207084889997,-0.5548373999990872,53108.58684696 2025-10-03,02:18:50.000,276,11092372,114725,0,1759457929,13938.01846821,-0.6323778299993137,53108.5658856 2025-10-03,02:18:51.000,276,11092327,114605,0,1759457930,13937.83658784,-0.7099182599995402,53108.4261432 2025-10-03,02:18:52.000,276,11092421,114845,0,1759457931,13937.65470747,-0.8297534699959215,53108.440117440005 2025-10-03,02:18:53.000,276,11092337,114885,0,1759457932,13937.385255069988,-0.907293899996148,53108.37723336 2025-10-03,02:18:54.000,276,11092399,114885,0,1759457933,13937.162956840002,-0.9425395500002196,53108.33531064001 2025-10-03,02:18:55.000,276,11092328,114885,0,1759457934,13936.893504439991,-1.020079980000446,53108.293387920006 2025-10-03,02:18:56.000,276,11092396,114685,0,1759457935,13936.65099727999,-1.062374759996601,53108.30736216 2025-10-03,02:18:57.000,276,11092341,115045,0,1759457936,13936.36807225999,-1.1399151899968274,53108.23749096 2025-10-03,02:18:58.000,276,11092386,114685,0,1759457937,13936.011047829998,-1.1892590999996173,53108.21652960001 2025-10-03,02:18:59.000,276,11092385,114605,0,1759457938,13935.62034185,-1.2033573599983356,53108.16761976001 2025-10-03,02:19:00.000,276,11092403,115165,0,1759457939,13935.29699897,-1.273848659999203,53108.16063264 2025-10-03,02:19:01.000,276,11092309,114885,0,1759457940,13934.919765609993,-1.3090943099959986,53108.174606880006 2025-10-03,02:19:02.000,276,11092300,114965,0,1759457941,13934.529059629996,-1.3725364799975068,53108.16761976001 2025-10-03,02:19:03.000,276,11092305,114285,0,1759457942,13934.165298889995,-1.379585609996866,53108.1117228 2025-10-03,02:19:04.000,276,11092347,114685,0,1759457943,13933.754383979998,-1.428929519999656,53108.14665840001 2025-10-03,02:19:05.000,276,11092382,114685,0,1759457944,13933.242424420001,-1.534666469997319,53108.14665840001 2025-10-03,02:19:06.000,276,11092364,114685,0,1759457945,13932.716992239999,-1.591059509999468,53108.09076144 2025-10-03,02:19:07.000,276,11092363,114645,0,1759457946,13932.225241610002,-1.591059509999468,53108.13967128 2025-10-03,02:19:08.000,276,11092326,114645,0,1759457947,13931.65939157,-1.6756490699990536,53108.1117228 2025-10-03,02:19:09.000,276,11092386,114845,0,1759457948,13931.120486769993,-1.746140369999921,53108.1117228 2025-10-03,02:19:10.000,276,11092315,114805,0,1759457949,13930.63547244999,-1.7743368899973575,53108.06980008 2025-10-03,02:19:11.000,276,11092402,114765,0,1759457950,13930.042677169993,-1.8307299299995066,53108.055825840005 2025-10-03,02:19:12.000,276,11092377,114685,0,1759457951,13929.449881889996,-1.8095825400014292,53108.055825840005 2025-10-03,02:19:13.000,276,11092364,114685,0,1759457952,13928.897504469998,-1.7743368899973575,53108.006916000006 2025-10-03,02:19:14.000,276,11092367,114725,0,1759457953,13928.425962770001,-1.7602386299986392,53108.006916000006 2025-10-03,02:19:15.000,276,11092303,114725,0,1759457954,13927.880321659999,-1.7672877599979984,53107.958006160006 2025-10-03,02:19:16.000,276,11092331,114685,0,1759457955,13927.348153170002,-1.7602386299986392,53107.88114784001 2025-10-03,02:19:17.000,276,11092326,114605,0,1759457956,13926.829457299995,-1.7179438499952084,53107.88114784001 2025-10-03,02:19:18.000,276,11092335,114765,0,1759457957,13926.378124529998,-1.6545016800009762,53107.87416072 2025-10-03,02:19:19.000,276,11092389,114765,0,1759457958,13925.90658283,-1.534666469997319,53107.87416072 2025-10-03,02:19:20.000,276,11092385,114765,0,1759457959,13925.461986369999,-1.485322560001805,53107.839225120006 2025-10-03,02:19:21.000,276,11092390,114725,0,1759457960,13924.950026810002,-1.3936838699955842,53107.82525088 2025-10-03,02:19:22.000,276,11092302,114685,0,1759457961,13924.431330939995,-1.3161434399953578,53107.84621224 2025-10-03,02:19:23.000,276,11092328,114685,0,1759457962,13923.993470789988,-1.1328660599974683,53107.87416072 2025-10-03,02:19:24.000,276,11092410,114765,0,1759457963,13923.643182669992,-1.0059817200017278,53107.90909632001 2025-10-03,02:19:25.000,276,11092395,114725,0,1759457964,13923.19858620999,-0.8649991199999931,53107.985954640004 2025-10-03,02:19:26.000,276,11092404,114605,0,1759457965,13922.760726059998,-0.7451639099963359,53107.96499328 2025-10-03,02:19:27.000,276,11092350,114885,0,1759457966,13922.403701629992,-0.6041813100018771,53107.937044800005 2025-10-03,02:19:28.000,276,11092419,114805,0,1759457967,13921.972577789995,-0.37860915000055684,53107.958006160006 2025-10-03,02:19:29.000,276,11092395,114925,0,1759457968,13921.548190259993,-0.1812335099966731,53108.02787736001 2025-10-03,02:19:30.000,276,11092381,114605,0,1759457969,13921.157484279996,-0.06844742999965092,53108.06281296 2025-10-03,02:19:31.000,276,11092392,114445,0,1759457970,13920.7667783,0.05843691000336548,53108.07678720001 2025-10-03,02:19:32.000,276,11092333,114765,0,1759457971,13920.301972909998,0.24876342000061413,53108.125697040006 2025-10-03,02:19:33.000,276,11092442,114685,0,1759457972,13919.864112759991,0.4038442800010671,53108.13967128 2025-10-03,02:19:34.000,276,11092386,114725,0,1759457973,13919.44646154,0.5659742700008792,53108.23050384 2025-10-03,02:19:35.000,276,11092344,114525,0,1759457974,13918.995128770002,0.7281042600006913,53108.24447808001 2025-10-03,02:19:36.000,276,11092423,114685,0,1759457975,13918.54379599999,0.8338412099983543,53108.24447808001 2025-10-03,02:19:37.000,276,11092409,115005,0,1759457976,13918.018363819989,0.9959711999981664,53108.26543944001 2025-10-03,02:19:38.000,276,11092423,114685,0,1759457977,13917.567031049992,1.136953799999901,53108.23749096 2025-10-03,02:19:39.000,276,11092317,114685,0,1759457978,13917.055071489995,1.2708872700022766,53108.21652960001 2025-10-03,02:19:40.000,276,11092412,114805,0,1759457979,13916.549848239993,1.3695750900005805,53108.23050384 2025-10-03,02:19:41.000,276,11092362,114685,0,1759457980,13915.96378926999,1.4118698700040113,53108.23050384 2025-10-03,02:19:42.000,276,11092366,114845,0,1759457981,13915.397939230003,1.5176068200016744,53108.27941368 2025-10-03,02:19:43.000,276,11092389,114845,0,1759457982,13914.838825499995,1.503508560002956,53108.25845232 2025-10-03,02:19:44.000,276,11092350,115045,0,1759457983,13914.272975459993,1.5246559500010335,53108.27941368 2025-10-03,02:19:45.000,276,11092433,115045,0,1759457984,13913.707125419991,1.4894103000042378,53108.24447808001 2025-10-03,02:19:46.000,276,11092424,114885,0,1759457985,13913.154747999994,1.4823611700048787,53108.223516720005 2025-10-03,02:19:47.000,276,11092428,114565,0,1759457986,13912.642788439996,1.447115520000807,53108.20954248 2025-10-03,02:19:48.000,276,11092408,114605,0,1759457987,13912.056729469994,1.4330172600020887,53108.16063264 2025-10-03,02:19:49.000,276,11092409,114685,0,1759457988,13911.551506219992,1.4048207400046522,53108.125697040006 2025-10-03,02:19:50.000,276,11092391,114645,0,1759457989,13911.039546659995,1.4048207400046522,53108.11870992001 2025-10-03,02:19:51.000,276,11092402,114845,0,1759457990,13910.574741269993,1.4330172600020887,53108.13268416 2025-10-03,02:19:52.000,276,11092461,114725,0,1759457991,13910.0560454,1.4400663900014479,53108.13268416 2025-10-03,02:19:53.000,276,11092389,114445,0,1759457992,13909.503667979989,1.4259681300027296,53108.13268416 2025-10-03,02:19:54.000,276,11092386,114725,0,1759457993,13909.032126279992,1.4753120399982436,53108.153645520004 2025-10-03,02:19:55.000,276,11092460,114765,0,1759457994,13908.56732088999,1.5246559500010335,53108.14665840001 2025-10-03,02:19:56.000,276,11092373,114845,0,1759457995,13908.142933359988,1.55285246999847,53108.16761976001 2025-10-03,02:19:57.000,276,11092405,114885,0,1759457996,13907.772436309991,1.60219638000126,53108.16063264 2025-10-03,02:19:58.000,276,11092448,114765,0,1759457997,13907.41541188,1.7008841999995639,53108.20255536 2025-10-03,02:19:59.000,276,11092383,114565,0,1759457998,13907.024705899988,1.7431789800029946,53108.174606880006 2025-10-03,02:20:00.000,276,11092442,114685,0,1759457999,13906.708099329997,1.813670280003862,53108.223516720005 2025-10-03,02:20:01.000,276,11092397,114885,0,1759458000,13906.344338589995,1.8912107100040885,53108.23749096 2025-10-03,02:20:02.000,276,11092436,114805,0,1759458001,13905.973841539999,1.9546528799983207,53108.19556824001 2025-10-03,02:20:03.000,276,11092439,114645,0,1759458002,13905.576399249992,2.0392424399979063,53108.223516720005 2025-10-03,02:20:04.000,276,11092440,114845,0,1759458003,13905.165484339996,2.1449793900028453,53108.16063264 2025-10-03,02:20:05.000,276,11092379,114765,0,1759458004,13904.842141459994,2.2013724299977184,53108.16063264 2025-10-03,02:20:06.000,276,11092396,114605,0,1759458005,13904.411017619997,2.28596199000458,53108.18858112 2025-10-03,02:20:07.000,276,11092387,114725,0,1759458006,13904.027047949996,2.342355029999453,53108.14665840001 2025-10-03,02:20:08.000,276,11092382,114725,0,1759458007,13903.622869349994,2.4198954599996796,53108.16761976001 2025-10-03,02:20:09.000,276,11092386,115045,0,1759458008,13903.238899679993,2.448091980004392,53108.11870992001 2025-10-03,02:20:10.000,276,11092394,114405,0,1759458009,13902.895347869991,2.504485019999265,53108.1117228 2025-10-03,02:20:11.000,276,11092412,115005,0,1759458010,13902.67304963999,2.603172840004845,53108.09774856001 2025-10-03,02:20:12.000,276,11092477,114685,0,1759458011,13902.423806169994,2.6807132699977956,53108.07678720001 2025-10-03,02:20:13.000,276,11092409,114805,0,1759458012,13902.228453179989,2.708909790002508,53107.99992888001 2025-10-03,02:20:14.000,276,11092360,114685,0,1759458013,13902.086990669988,2.8216958699995303,53108.02787736001 2025-10-03,02:20:15.000,276,11092437,115005,0,1759458014,13901.972473399997,2.906285429999116,53108.01390312 2025-10-03,02:20:16.000,276,11092479,114765,0,1759458015,13901.716493619992,2.9838258599993424,53107.97896752001 2025-10-03,02:20:17.000,276,11092408,114725,0,1759458016,13901.507668009996,3.0331697700021323,53108.02089024 2025-10-03,02:20:18.000,276,11092467,114805,0,1759458017,13901.33252394999,3.0966119400036405,53108.1117228 2025-10-03,02:20:19.000,276,11092476,114885,0,1759458018,13901.123698339994,3.2023488900013035,53108.153645520004 2025-10-03,02:20:20.000,276,11092472,114405,0,1759458019,13900.860982249993,3.322184099997685,53108.20255536 2025-10-03,02:20:21.000,276,11092422,114685,0,1759458020,13900.557848299992,3.4067736600045464,53108.272426560005 2025-10-03,02:20:22.000,276,11092418,114685,0,1759458021,13900.21429648999,3.540707129999646,53108.33531064001 2025-10-03,02:20:23.000,276,11092425,114685,0,1759458022,13899.850535749989,3.653493210003944,53108.37723336 2025-10-03,02:20:24.000,276,11092464,114805,0,1759458023,13899.527192870002,3.794475809998403,53108.440117440005 2025-10-03,02:20:25.000,276,11092461,114725,0,1759458024,13899.217322609991,3.900212760003342,53108.50300152001 2025-10-03,02:20:26.000,276,11092460,114565,0,1759458025,13898.93439758999,4.020047969999723,53108.58684696 2025-10-03,02:20:27.000,276,11092408,114725,0,1759458026,13898.637999949999,4.203325350004889,53108.656718160004 2025-10-03,02:20:28.000,276,11092507,114525,0,1759458027,13898.348338620002,4.37250447000406,53108.76851208001 2025-10-03,02:20:29.000,276,11092444,114485,0,1759458028,13898.078886219992,4.5628309800013085,53108.8104348 2025-10-03,02:20:30.000,276,11092439,114925,0,1759458029,13897.829642749995,4.788403140002629,53108.96415144001 2025-10-03,02:20:31.000,276,11092458,115045,0,1759458030,13897.72186179,4.922336609997728,53109.09690672 2025-10-03,02:20:32.000,276,11092476,114725,0,1759458031,13897.61408082999,5.13381051000033,53109.2645976 2025-10-03,02:20:33.000,276,11092481,114685,0,1759458032,13897.465882009994,5.387579189999087,53109.348443040006 2025-10-03,02:20:34.000,276,11092420,114885,0,1759458033,13897.418727839999,5.570856570004253,53109.48818544001 2025-10-03,02:20:35.000,276,11092464,114725,0,1759458034,13897.378309979998,5.718888299998071,53109.67683768001 2025-10-03,02:20:36.000,276,11092484,114765,0,1759458035,13897.324419499993,5.902165680003236,53109.7886316 2025-10-03,02:20:37.000,276,11092461,114885,0,1759458036,13897.290737949988,6.057246540003689,53110.01221944001 2025-10-03,02:20:38.000,276,11092493,114605,0,1759458037,13897.290737949988,6.198229139998148,53110.12401336 2025-10-03,02:20:39.000,276,11092367,114765,0,1759458038,13897.310946879988,6.353309999998601,53110.34061408 2025-10-03,02:20:40.000,276,11092465,114885,0,1759458039,13897.331155809989,6.5013417299996945,53110.42445952001 2025-10-03,02:20:41.000,276,11092427,114725,0,1759458040,13897.317683189998,6.628226070002711,53110.55022768 2025-10-03,02:20:42.000,276,11092430,114765,0,1759458041,13897.351364739989,6.783306930003164,53110.78080264001 2025-10-03,02:20:43.000,276,11092435,114765,0,1759458042,13897.385046289994,6.896093010000186,53110.93451928 2025-10-03,02:20:44.000,276,11092442,114685,0,1759458043,13897.344628429993,7.058222999999998,53111.10919728 2025-10-03,02:20:45.000,276,11092462,114725,0,1759458044,13897.284001639993,7.135763430000225,53111.27688816 2025-10-03,02:20:46.000,276,11092439,114325,0,1759458045,13897.216638539998,7.227402119999169,53111.43759192 2025-10-03,02:20:47.000,276,11092426,114885,0,1759458046,13897.129066510002,7.297893420000037,53111.56336008 2025-10-03,02:20:48.000,276,11092472,114725,0,1759458047,13897.001076619992,7.361335590001545,53111.68214112 2025-10-03,02:20:49.000,276,11092424,114685,0,1759458048,13896.825932560001,7.431826890002412,53111.849832 2025-10-03,02:20:50.000,276,11092436,114645,0,1759458049,13896.68447005,7.460023409999849,53111.94765168 2025-10-03,02:20:51.000,276,11092491,114765,0,1759458050,13896.529534919995,7.460023409999849,53112.031497120006 2025-10-03,02:20:52.000,276,11092447,114605,0,1759458051,13896.34091824,7.488219930004561,53112.12232968001 2025-10-03,02:20:53.000,276,11092505,114685,0,1759458052,13896.132092629989,7.4952690600039205,53112.1642524 2025-10-03,02:20:54.000,276,11092437,114925,0,1759458053,13895.923267019993,7.467072539999208,53112.33194328 2025-10-03,02:20:55.000,276,11092480,114885,0,1759458054,13895.734650339997,7.4459251500011305,53112.38784024001 2025-10-03,02:20:56.000,276,11092515,114925,0,1759458055,13895.566242590001,7.382482979999622,53112.4437372 2025-10-03,02:20:57.000,276,11092414,114685,0,1759458056,13895.350680669995,7.3401882000034675,53112.513608400004 2025-10-03,02:20:58.000,276,11092493,114965,0,1759458057,13895.168800299994,7.304942549999396,53112.583479600005 2025-10-03,02:20:59.000,276,11092428,114725,0,1759458058,13894.926293139994,7.1851073400030145,53112.6882864 2025-10-03,02:21:00.000,276,11092498,114525,0,1759458059,13894.703994909993,7.1851073400030145,53112.74418336001 2025-10-03,02:21:01.000,276,11092423,114725,0,1759458060,13894.441278819992,7.171009080004296,53112.79309320001 2025-10-03,02:21:02.000,276,11092485,114685,0,1759458061,13894.16509011,7.107566910002788,53112.8979 2025-10-03,02:21:03.000,276,11092492,114645,0,1759458062,13893.868692469994,7.008879090004484,53112.97475832 2025-10-03,02:21:04.000,276,11092415,114685,0,1759458063,13893.592503759988,6.952486050002335,53113.072578 2025-10-03,02:21:05.000,276,11092427,114565,0,1759458064,13893.282633499992,6.910191269998904,53113.12847496001 2025-10-03,02:21:06.000,276,11092492,114725,0,1759458065,13892.98623586,6.853798230004031,53113.205333280006 2025-10-03,02:21:07.000,276,11092472,114685,0,1759458066,13892.609002499994,6.783306930003164,53113.21930752 2025-10-03,02:21:08.000,276,11092459,114365,0,1759458067,13892.299132239998,6.755110409998451,53113.34507568001 2025-10-03,02:21:09.000,276,11092474,114685,0,1759458068,13891.942107809991,6.691668240004219,53113.43590824 2025-10-03,02:21:10.000,276,11092506,114685,0,1759458069,13891.63897385999,6.677569979998225,53113.519753680004 2025-10-03,02:21:11.000,276,11092501,114605,0,1759458070,13891.281949429998,6.663471719999507,53113.62456048 2025-10-03,02:21:12.000,276,11092474,114725,0,1759458071,13890.871034520002,6.677569979998225,53113.7363544 2025-10-03,02:21:13.000,276,11092439,114645,0,1759458072,13890.50053746999,6.670520849998866,53113.82718696001 2025-10-03,02:21:14.000,276,11092479,114965,0,1759458073,13890.123304109999,6.670520849998866,53113.89705816001 2025-10-03,02:21:15.000,276,11092492,114685,0,1759458074,13889.698916579997,6.6564225900001475,53114.022826320004 2025-10-03,02:21:16.000,276,11092463,114845,0,1759458075,13889.30147428999,6.642324330001429,53114.10667176 2025-10-03,02:21:17.000,276,11092515,114765,0,1759458076,13888.904031999999,6.677569979998225,53114.14859448 2025-10-03,02:21:18.000,276,11092471,114685,0,1759458077,13888.506589709992,6.691668240004219,53114.28833688 2025-10-03,02:21:19.000,276,11092469,114845,0,1759458078,13888.16303789999,6.705766500002937,53114.32327248 2025-10-03,02:21:20.000,276,11092447,114765,0,1759458079,13887.81948608999,6.68461911000486,53114.407117920004 2025-10-03,02:21:21.000,276,11092523,114725,0,1759458080,13887.529824759993,6.7621595399978105,53114.5049376 2025-10-03,02:21:22.000,276,11092493,114845,0,1759458081,13887.240163429997,6.846749100004672,53114.595770160005 2025-10-03,02:21:23.000,276,11092459,114685,0,1759458082,13887.024601509991,6.9242895300048986,53114.67262848 2025-10-03,02:21:24.000,276,11092451,114685,0,1759458083,13886.74167648999,7.0229773500032024,53114.72153832 2025-10-03,02:21:25.000,276,11092460,114925,0,1759458084,13886.566532429999,7.149861689998943,53114.77743528 2025-10-03,02:21:26.000,276,11092495,114685,0,1759458085,13886.337497889988,7.304942549999396,53114.84730648 2025-10-03,02:21:27.000,276,11092448,114525,0,1759458086,13886.169090139992,7.467072539999208,53114.97307464001 2025-10-03,02:21:28.000,276,11092544,114765,0,1759458087,13886.007418699992,7.650349920004373,53115.04294584001 2025-10-03,02:21:29.000,276,11092420,114565,0,1759458088,13885.825538329991,7.847725560000981,53115.15473976 2025-10-03,02:21:30.000,276,11092492,114725,0,1759458089,13885.65039427,8.045101200004865,53115.23858520001 2025-10-03,02:21:31.000,276,11092493,114725,0,1759458090,13885.48198651999,8.242476840001473,53115.30845640001 2025-10-03,02:21:32.000,276,11092500,114765,0,1759458091,13885.347260319999,8.48919639000087,53115.39928896 2025-10-03,02:21:33.000,276,11092424,114405,0,1759458092,13885.172116259993,8.700670290003472,53115.51807 2025-10-03,02:21:34.000,276,11092457,114725,0,1759458093,13884.990235889993,8.975586360000307,53115.601915440006 2025-10-03,02:21:35.000,276,11092506,114725,0,1759458094,13884.761201349997,9.208207650000986,53115.650825280005 2025-10-03,02:21:36.000,276,11092492,114845,0,1759458095,13884.579320979996,9.461976329999743,53115.79056768001 2025-10-03,02:21:37.000,276,11092499,114685,0,1759458096,13884.34355012999,9.687548490001063,53115.75563208 2025-10-03,02:21:38.000,276,11092538,114725,0,1759458097,13884.101042969989,9.94131716999982,53115.94428432 2025-10-03,02:21:39.000,276,11092531,114405,0,1759458098,13883.811381639993,10.12459454999771,53115.95825856001 2025-10-03,02:21:40.000,276,11092526,114565,0,1759458099,13883.521720309996,10.35016670999903,53116.035116880004 2025-10-03,02:21:41.000,276,11092517,114925,0,1759458100,13883.157959569995,10.526394960004836,53116.09800096001 2025-10-03,02:21:42.000,276,11092465,114765,0,1759458101,13882.740308349988,10.695574080004008,53116.09101384 2025-10-03,02:21:43.000,276,11092507,114765,0,1759458102,13882.342866059997,10.85065494000446,53116.11896232 2025-10-03,02:21:44.000,276,11092486,114725,0,1759458103,13881.88479697999,10.963441020001483,53116.18883352 2025-10-03,02:21:45.000,276,11092475,114645,0,1759458104,13881.473882069993,11.048030580001068,53116.202807760004 2025-10-03,02:21:46.000,276,11092510,114885,0,1759458105,13881.022549299996,11.083276229997864,53116.153897920005 2025-10-03,02:21:47.000,276,11092547,114885,0,1759458106,13880.64531593999,11.111472750002577,53116.07005248 2025-10-03,02:21:48.000,276,11092455,114725,0,1759458107,13880.214192099993,11.139669270000013,53116.06306536 2025-10-03,02:21:49.000,276,11092467,114685,0,1759458108,13879.810013499991,11.090325360004499,53116.035116880004 2025-10-03,02:21:50.000,276,11092473,115005,0,1759458109,13879.39236228,11.04098145000171,53115.986207040005 2025-10-03,02:21:51.000,276,11092528,114605,0,1759458110,13879.008392609998,10.977539280000201,53115.937297200006 2025-10-03,02:21:52.000,276,11092470,114765,0,1759458111,13878.53685091,10.99163753999892,53115.89537448 2025-10-03,02:21:53.000,276,11092514,114885,0,1759458112,13878.13267231,10.970490150000842,53115.81152904001 2025-10-03,02:21:54.000,276,11092500,114605,0,1759458113,13877.721757400002,10.885900590001256,53115.76261920001 2025-10-03,02:21:55.000,276,11092465,114765,0,1759458114,13877.27042462999,10.829507549999107,53115.70672224 2025-10-03,02:21:56.000,276,11092525,114725,0,1759458115,13876.82582816999,10.716721470002085,53115.60890256 2025-10-03,02:21:57.000,276,11092520,114725,0,1759458116,13876.327341229997,10.618033650003781,53115.532044240004 2025-10-03,02:21:58.000,276,11092465,114765,0,1759458117,13875.85579953,10.596886259998428,53115.42723744001 2025-10-03,02:21:59.000,276,11092492,114725,0,1759458118,13875.390994139998,10.505247569999483,53115.35037912 2025-10-03,02:22:00.000,276,11092485,114605,0,1759458119,13874.953133989991,10.413608880000538,53115.266533680006 2025-10-03,02:22:01.000,276,11092503,114365,0,1759458120,13874.48832859999,10.300822800003516,53115.18268824 2025-10-03,02:22:02.000,276,11092538,114765,0,1759458121,13874.030259519997,10.21623324000393,53115.11281704 2025-10-03,02:22:03.000,276,11092475,114885,0,1759458122,13873.605871989996,10.145741940003063,53115.00801024 2025-10-03,02:22:04.000,276,11092527,114725,0,1759458123,13873.161275529994,10.068201510002837,53114.910190560004 2025-10-03,02:22:05.000,276,11092547,114645,0,1759458124,13872.703206450002,9.94836629999918,53114.73551256001 2025-10-03,02:22:06.000,276,11092469,114765,0,1759458125,13872.29902785,9.891973260004306,53114.714551200006 2025-10-03,02:22:07.000,276,11092520,114685,0,1759458126,13871.874640319998,9.743941530003212,53114.58179592 2025-10-03,02:22:08.000,276,11092546,114765,0,1759458127,13871.456989099992,9.638204579998273,53114.45602776 2025-10-03,02:22:09.000,276,11092528,114765,0,1759458128,13871.046074189995,9.511320240002533,53114.38615656 2025-10-03,02:22:10.000,276,11092501,114565,0,1759458129,13870.668840829989,9.398534159998235,53114.25340128001 2025-10-03,02:22:11.000,276,11092534,114485,0,1759458130,13870.325289020002,9.320993729998008,53114.13462024001 2025-10-03,02:22:12.000,276,11092462,114765,0,1759458131,13869.90090149,9.250502430004417,53114.05776192 2025-10-03,02:22:13.000,276,11092501,114365,0,1759458132,13869.597767539999,9.144765479999478,53113.925006640005 2025-10-03,02:22:14.000,276,11092457,115005,0,1759458133,13869.274424659998,9.067225049999251,53113.8411612 2025-10-03,02:22:15.000,276,11092537,115125,0,1759458134,13868.924136540001,8.95443897000223,53113.67347032 2025-10-03,02:22:16.000,276,11092483,114645,0,1759458135,13868.61426627999,8.919193319998158,53113.540715040006 2025-10-03,02:22:17.000,276,11092529,114525,0,1759458136,13868.263978159994,8.848702020004566,53113.41494688001 2025-10-03,02:22:18.000,276,11092478,114845,0,1759458137,13867.913690039997,8.77116159000434,53113.28917872 2025-10-03,02:22:19.000,276,11092573,114805,0,1759458138,13867.617292399991,8.77116159000434,53113.1424492 2025-10-03,02:22:20.000,276,11092539,114525,0,1759458139,13867.37478523999,8.742965069999627,53113.03065528001 2025-10-03,02:22:21.000,276,11092537,114765,0,1759458140,13867.13227807999,8.735915940000268,53112.89091288001 2025-10-03,02:22:22.000,276,11092500,114605,0,1759458141,13866.862825679993,8.757063329998346,53112.84200304001 2025-10-03,02:22:23.000,276,11092470,114765,0,1759458142,13866.680945309992,8.841652889997931,53112.6882864 2025-10-03,02:22:24.000,276,11092468,114565,0,1759458143,13866.485592320001,8.883947670001362,53112.55553112001 2025-10-03,02:22:25.000,276,11092522,114725,0,1759458144,13866.28350302,8.968537230000948,53112.478672799996 2025-10-03,02:22:26.000,276,11092534,114845,0,1759458145,13866.148776819995,9.088372440004605,53112.39482736 2025-10-03,02:22:27.000,276,11092500,114685,0,1759458146,13865.97363275999,9.229355039999064,53112.3039948 2025-10-03,02:22:28.000,276,11092556,114685,0,1759458147,13865.758070839998,9.35623938000208,53112.19220088001 2025-10-03,02:22:29.000,276,11092546,114645,0,1759458148,13865.589663090002,9.53246763000061,53112.07341984001 2025-10-03,02:22:30.000,276,11092544,114645,0,1759458149,13865.475145819997,9.694597620000422,53112.010535760004 2025-10-03,02:22:31.000,276,11092492,114645,0,1759458150,13865.286529140001,9.821481960003439,53111.94066456 2025-10-03,02:22:32.000,276,11092511,114805,0,1759458151,13865.111385079996,9.99066108000261,53111.89874184 2025-10-03,02:22:33.000,276,11092590,114885,0,1759458152,13864.889086849995,10.145741940003063,53111.807909279996 2025-10-03,02:22:34.000,276,11092523,114605,0,1759458153,13864.639843379999,10.329019320000953,53111.73105096 2025-10-03,02:22:35.000,276,11092518,114485,0,1759458154,13864.350182050002,10.526394960004836,53111.66816688001 2025-10-03,02:22:36.000,276,11092550,114725,0,1759458155,13864.040311789991,10.709672340002726,53111.59130856 2025-10-03,02:22:37.000,276,11092471,114525,0,1759458156,13863.74391415,10.829507549999107,53111.5354116 2025-10-03,02:22:38.000,276,11092617,114445,0,1759458157,13863.467725439994,11.04098145000171,53111.48650176 2025-10-03,02:22:39.000,276,11092568,114565,0,1759458158,13863.144382559993,11.21016057000088,53111.43759192 2025-10-03,02:22:40.000,276,11092567,114485,0,1759458159,13862.814303369996,11.365241430001333,53111.41663056 2025-10-03,02:22:41.000,276,11092525,114765,0,1759458160,13862.53811465999,11.421634470003482,53111.31182376001 2025-10-03,02:22:42.000,276,11092542,114805,0,1759458161,13862.329289049994,11.506224030003068,53111.29784952 2025-10-03,02:22:43.000,276,11092498,114565,0,1759458162,13862.140672369998,11.654255760004162,53111.241952560005 2025-10-03,02:22:44.000,276,11092542,114525,0,1759458163,13861.945319379993,11.689501410000958,53111.21400408001 2025-10-03,02:22:45.000,276,11092589,114645,0,1759458164,13861.763439009992,11.767041840001184,53111.17906848 2025-10-03,02:22:46.000,276,11092540,114925,0,1759458165,13861.601767569991,11.767041840001184,53111.15810712 2025-10-03,02:22:47.000,276,11092540,114685,0,1759458166,13861.453568749996,11.809336620004615,53111.13015864 2025-10-03,02:22:48.000,276,11092513,114725,0,1759458167,13861.291897309995,11.84458227000141,53111.10919728 2025-10-03,02:22:49.000,276,11092558,114525,0,1759458168,13861.13696217999,11.816385750003974,53111.0812488 2025-10-03,02:22:50.000,276,11092577,114725,0,1759458169,13861.089808009994,11.781140099999902,53111.03233896 2025-10-03,02:22:51.000,276,11092549,114685,0,1759458170,13861.022444909999,11.717697929998394,53111.05330032 2025-10-03,02:22:52.000,276,11092568,114605,0,1759458171,13860.968554429994,11.703599669999676,53110.97644200001 2025-10-03,02:22:53.000,276,11092639,114645,0,1759458172,13860.948345499994,11.67540315000224,53110.955480640005 2025-10-03,02:22:54.000,276,11092589,115085,0,1759458173,13860.921400259998,11.654255760004162,53110.89958368001 2025-10-03,02:22:55.000,276,11092535,114805,0,1759458174,13860.833828229988,11.633108369998808,53110.88560944 2025-10-03,02:22:56.000,276,11092521,114685,0,1759458175,13860.793410369988,11.66835402000288,53110.787789760005 2025-10-03,02:22:57.000,276,11092499,114805,0,1759458176,13860.732783580002,11.654255760004162,53110.74586704 2025-10-03,02:22:58.000,276,11092591,114525,0,1759458177,13860.739519889998,11.710648799999035,53110.738879920005 2025-10-03,02:22:59.000,276,11092515,114685,0,1759458178,13860.591321070002,11.745894450003107,53110.65503448 2025-10-03,02:23:00.000,276,11092589,114925,0,1759458179,13860.523957969992,11.858680530000129,53110.627086 2025-10-03,02:23:01.000,276,11092566,114405,0,1759458180,13860.409440700001,11.915073570002278,53110.501317840004 2025-10-03,02:23:02.000,276,11092576,114685,0,1759458181,13860.16693354,12.006712260001223,53110.39651104001 2025-10-03,02:23:03.000,276,11092577,114845,0,1759458182,13859.91769006999,12.056056170004013,53110.29869136001 2025-10-03,02:23:04.000,276,11092591,114805,0,1759458183,13859.688655529993,12.091301820000808,53110.186897440006 2025-10-03,02:23:05.000,276,11092587,114725,0,1759458184,13859.345103719992,12.211137030004465,53110.09606488 2025-10-03,02:23:06.000,276,11092533,114845,0,1759458185,13858.94092511999,12.232284420002543,53109.97029672001 2025-10-03,02:23:07.000,276,11092589,114725,0,1759458186,13858.563691759999,12.274579199998698,53109.781644480005 2025-10-03,02:23:08.000,276,11092530,114605,0,1759458187,13858.152776850002,12.323923110001488,53109.69779904 2025-10-03,02:23:09.000,276,11092558,114525,0,1759458188,13857.735125629995,12.373267020004278,53109.50914680001 2025-10-03,02:23:10.000,276,11092578,114605,0,1759458189,13857.277056549989,12.380316150003637,53109.30652032 2025-10-03,02:23:11.000,276,11092536,114765,0,1759458190,13856.879614259997,12.42966005999915,53109.14581656 2025-10-03,02:23:12.000,276,11092543,114725,0,1759458191,13856.515853519995,12.443758319997869,53108.90825448 2025-10-03,02:23:13.000,276,11092544,114565,0,1759458192,13856.118411229989,12.53539701000409,53108.726589360005 2025-10-03,02:23:14.000,276,11092548,114725,0,1759458193,13855.734441560002,12.563593530001526,53108.52396288 2025-10-03,02:23:15.000,276,11092557,114645,0,1759458194,13855.397626059996,12.577691790000245,53108.293387920006 2025-10-03,02:23:16.000,276,11092544,115085,0,1759458195,13855.006920079999,12.612937440004316,53108.055825840005 2025-10-03,02:23:17.000,276,11092528,114685,0,1759458196,13854.575796240002,12.619986570003675,53107.82525088 2025-10-03,02:23:18.000,276,11092539,114725,0,1759458197,13854.16488132999,12.619986570003675,53107.61563728001 2025-10-03,02:23:19.000,276,11092549,114885,0,1759458198,13853.706812249999,12.556544400002167,53107.37807520001 2025-10-03,02:23:20.000,276,11092517,114725,0,1759458199,13853.343051509997,12.493102230000659,53107.15448736 2025-10-03,02:23:21.000,276,11092597,114645,0,1759458200,13852.938872909996,12.443758319997869,53106.86801544 2025-10-03,02:23:22.000,276,11092607,114605,0,1759458201,13852.588584789999,12.366217890004918,53106.5745564 2025-10-03,02:23:23.000,276,11092536,114605,0,1759458202,13852.258505600003,12.281628329998057,53106.28808448 2025-10-03,02:23:24.000,276,11092601,114645,0,1759458203,13851.874535930001,12.168842250001035,53106.02257392 2025-10-03,02:23:25.000,276,11092529,115125,0,1759458204,13851.58487459999,11.978515740003786,53105.68020504001 2025-10-03,02:23:26.000,276,11092622,114605,0,1759458205,13851.268268029999,11.85163140000077,53105.40072024 2025-10-03,02:23:27.000,276,11092550,114685,0,1759458206,13850.958397770002,11.745894450003107,53105.135209680004 2025-10-03,02:23:28.000,276,11092555,114685,0,1759458207,13850.648527509991,11.682452280001598,53104.7579052 2025-10-03,02:23:29.000,276,11092514,114245,0,1759458208,13850.278030459995,11.569666200004576,53104.513356 2025-10-03,02:23:30.000,276,11092546,114685,0,1759458209,13849.907533409998,11.534420550000505,53104.18496136 2025-10-03,02:23:31.000,276,11092547,114725,0,1759458210,13849.644817319997,11.499174900003709,53103.82861824 2025-10-03,02:23:32.000,276,11092597,114645,0,1759458211,13849.2945292,11.527371420001145,53103.479262240005 2025-10-03,02:23:33.000,276,11092577,114525,0,1759458212,13848.937504769994,11.576715330003935,53103.21375168001 2025-10-03,02:23:34.000,276,11092581,114685,0,1759458213,13848.647843439998,11.661304890003521,53102.92029264001 2025-10-03,02:23:35.000,276,11092598,114525,0,1759458214,13848.304291629996,11.731796190004388,53102.536001039996 2025-10-03,02:23:36.000,276,11092603,114685,0,1759458215,13847.85295886,11.858680530000129,53102.27747760001 2025-10-03,02:23:37.000,276,11092539,114805,0,1759458216,13847.435307639993,11.992614000002504,53101.87222464001 2025-10-03,02:23:38.000,276,11092587,114685,0,1759458217,13846.983974869996,12.105400079999526,53101.57177848 2025-10-03,02:23:39.000,276,11092556,114765,0,1759458218,13846.512433169999,12.25343181000062,53101.23639672 2025-10-03,02:23:40.000,276,11092603,114605,0,1759458219,13846.114990879993,12.30982485000277,53100.914989200006 2025-10-03,02:23:41.000,276,11092569,114565,0,1759458220,13845.832065859991,12.47900397000194,53100.58659456 2025-10-03,02:23:42.000,276,11092576,114525,0,1759458221,13845.481777739995,12.683428739997908,53100.27916128 2025-10-03,02:23:43.000,276,11092592,114685,0,1759458222,13845.192116409999,12.83850959999836,53099.9367924 2025-10-03,02:23:44.000,276,11092591,114765,0,1759458223,13844.963081870002,12.923099159997946,53099.62935912 2025-10-03,02:23:45.000,276,11092563,114605,0,1759458224,13844.841828290002,13.007688720004808,53099.31493872 2025-10-03,02:23:46.000,276,11092572,114805,0,1759458225,13844.633002679991,13.057032630000322,53099.01449256001 2025-10-03,02:23:47.000,276,11092615,114725,0,1759458226,13844.464594929996,13.16981871000462,53098.74199488 2025-10-03,02:23:48.000,276,11092642,114685,0,1759458227,13844.26924193999,13.16981871000462,53098.378664640004 2025-10-03,02:23:49.000,276,11092510,114525,0,1759458228,13844.060416329994,13.141622189999907,53098.043282880004 2025-10-03,02:23:50.000,276,11092531,114725,0,1759458229,13843.885272269988,13.127523930001189,53097.826682160005 2025-10-03,02:23:51.000,276,11092610,114605,0,1759458230,13843.710128209997,13.099327410003752,53097.48431328001 2025-10-03,02:23:52.000,276,11092546,114805,0,1759458231,13843.460884740001,12.993590459998813,53097.155918640005 2025-10-03,02:23:53.000,276,11092608,114845,0,1759458232,13843.17122340999,12.866706120003073,53096.87643384 2025-10-03,02:23:54.000,276,11092560,114885,0,1759458233,13842.841144219994,12.753920039998775,53096.61092328 2025-10-03,02:23:55.000,276,11092571,114685,0,1759458234,13842.558219199993,12.725723520001338,53096.30349 2025-10-03,02:23:56.000,276,11092597,114725,0,1759458235,13842.302239420002,12.563593530001526,53095.97509536001 2025-10-03,02:23:57.000,276,11092582,114525,0,1759458236,13842.10015012,12.500151360000018,53095.63971360001 2025-10-03,02:23:58.000,276,11092611,114565,0,1759458237,13841.99910547,12.43670918999851,53095.34625456 2025-10-03,02:23:59.000,276,11092583,114485,0,1759458238,13841.77680724,12.394414410002355,53094.975937200004 2025-10-03,02:24:00.000,276,11092582,114685,0,1759458239,13841.466936979989,12.373267020004278,53094.70343952001 2025-10-03,02:24:01.000,276,11092545,114605,0,1759458240,13841.123385170002,12.450807450004504,53094.34709640001 2025-10-03,02:24:02.000,276,11092632,114805,0,1759458241,13840.665316089995,12.542446140003449,53094.08158584001 2025-10-03,02:24:03.000,276,11092539,114845,0,1759458242,13840.126411290003,12.605888309997681,53093.77415256001 2025-10-03,02:24:04.000,276,11092562,114645,0,1759458243,13839.47972553,12.627035700003034,53093.4038352 2025-10-03,02:24:05.000,276,11092569,114765,0,1759458244,13839.001447519993,12.704576130003261,53093.033517840006 2025-10-03,02:24:06.000,276,11092601,114645,0,1759458245,13838.590532609996,12.84555872999772,53092.73307168 2025-10-03,02:24:07.000,276,11092562,114805,0,1759458246,13838.23350817999,13.035885240002244,53092.39768992 2025-10-03,02:24:08.000,276,11092623,114925,0,1759458247,13837.937110539999,13.028836110002885,53092.09025664 2025-10-03,02:24:09.000,276,11092520,114725,0,1759458248,13837.519459319992,13.16981871000462,53091.73391352001 2025-10-03,02:24:10.000,276,11092621,114725,0,1759458249,13837.16243489,13.381292609999946,53091.43346736 2025-10-03,02:24:11.000,276,11092549,114725,0,1759458250,13836.738047359999,13.543422599999758,53091.119046960004 2025-10-03,02:24:12.000,276,11092546,114565,0,1759458251,13836.300187209992,13.747847370003,53090.804626560006 2025-10-03,02:24:13.000,276,11092597,114725,0,1759458252,13835.929690159996,14.015714310000476,53090.42732208 2025-10-03,02:24:14.000,276,11092585,114485,0,1759458253,13835.538984179999,14.255384730000515,53090.12687592001 2025-10-03,02:24:15.000,276,11092591,115085,0,1759458254,13835.080915099992,14.34702341999946,53089.777519920004 2025-10-03,02:24:16.000,276,11092595,114685,0,1759458255,13834.508328749995,14.56554645000142,53089.512009360005 2025-10-03,02:24:17.000,276,11092531,114685,0,1759458256,13834.009841810002,14.840462519998255,53089.21855032001 2025-10-03,02:24:18.000,276,11092553,114405,0,1759458257,13833.56524535,14.953248600002553,53088.8272716 2025-10-03,02:24:19.000,276,11092568,114605,0,1759458258,13833.080231029999,15.143575109999801,53088.49188984 2025-10-03,02:24:20.000,276,11092633,114605,0,1759458259,13832.804042319993,15.38324552999984,53088.21240504001 2025-10-03,02:24:21.000,276,11092665,114725,0,1759458260,13832.514380989996,15.580621170003724,53087.918946 2025-10-03,02:24:22.000,276,11092630,114805,0,1759458261,13832.16409287,15.735702030004177,53087.6045256 2025-10-03,02:24:23.000,276,11092635,114685,0,1759458262,13831.638660689998,15.926028540001425,53087.31805368 2025-10-03,02:24:24.000,276,11092549,114885,0,1759458263,13830.99871123999,16.1938954799989,53087.03856888001 2025-10-03,02:24:25.000,276,11092552,114605,0,1759458264,13830.493487989988,16.4406150299983,53086.70318712001 2025-10-03,02:24:26.000,276,11092626,114805,0,1759458265,13830.096045699996,16.560450240001956,53086.444663680006 2025-10-03,02:24:27.000,276,11092546,114725,0,1759458266,13829.624504,16.6520889300009,53086.14421752 2025-10-03,02:24:28.000,276,11092565,114685,0,1759458267,13828.876773589996,16.786022400003276,53085.86473272001 2025-10-03,02:24:29.000,276,11092615,114805,0,1759458268,13827.933690190002,16.898808480000298,53085.5433252 2025-10-03,02:24:30.000,276,11092632,114645,0,1759458269,13827.18595978,17.025692820003314,53085.319737360005 2025-10-03,02:24:31.000,276,11092569,114605,0,1759458270,13826.647054979992,17.06093847000011,53084.99134272 2025-10-03,02:24:32.000,276,11092599,114805,0,1759458271,13826.236140069996,17.1102823800029,53084.68390944 2025-10-03,02:24:33.000,276,11092573,114845,0,1759458272,13825.831961469994,17.12438064000162,53084.432373120006 2025-10-03,02:24:34.000,276,11092533,114765,0,1759458273,13825.474937040002,17.131429770000977,53084.15987544 2025-10-03,02:24:35.000,276,11092583,114805,0,1759458274,13825.218957259996,17.05388934000075,53083.908339120004 2025-10-03,02:24:36.000,276,11092624,114645,0,1759458275,13825.252638810001,17.06093847000011,53083.69872552 2025-10-03,02:24:37.000,276,11092622,114685,0,1759458276,13825.522091209998,17.11733151000226,53083.44020208 2025-10-03,02:24:38.000,276,11092609,114765,0,1759458277,13825.83869777999,16.997496299998602,53083.25154984001 2025-10-03,02:24:39.000,276,11092625,114445,0,1759458278,13826.296766859996,16.83536630999879,53083.06289760001 2025-10-03,02:24:40.000,276,11092563,114645,0,1759458279,13826.943452619998,16.722580230001768,53082.97905216 2025-10-03,02:24:41.000,276,11092561,114645,0,1759458280,13827.812436610002,16.64503980000154,53082.88123248 2025-10-03,02:24:42.000,276,11092551,114685,0,1759458281,13828.876773589996,16.539302850003878,53082.81136128 2025-10-03,02:24:43.000,276,11092608,114685,0,1759458282,13829.94784688,16.405369380001503,53082.86027112 2025-10-03,02:24:44.000,276,11092538,114645,0,1759458283,13830.69557728999,16.43356589999894,53082.89520672001 2025-10-03,02:24:45.000,276,11092604,114845,0,1759458284,13831.584770209993,16.722580230001768,53083.041936240006 2025-10-03,02:24:46.000,276,11092626,114605,0,1759458285,13832.864669109993,16.912906739999016,53083.188665760004 2025-10-03,02:24:47.000,276,11092545,114805,0,1759458286,13833.982896569993,17.208970200001204,53083.44020208 2025-10-03,02:24:48.000,276,11092657,114845,0,1759458287,13834.797990079991,17.653065390004485,53083.74763536 2025-10-03,02:24:49.000,276,11092559,114445,0,1759458288,13835.188696060002,18.14650449000328,53084.0061588 2025-10-03,02:24:50.000,276,11092565,114805,0,1759458289,13835.538984179999,18.90781052999955,53084.37647616001 2025-10-03,02:24:51.000,276,11092636,114485,0,1759458290,13835.84211813,19.77485352000076,53084.78172912 2025-10-03,02:24:52.000,276,11092648,114685,0,1759458291,13835.71412823999,20.4727173900028,53085.19396920001 2025-10-03,02:24:53.000,276,11092628,114645,0,1759458292,13835.464884769994,21.09304083000461,53085.62018352 2025-10-03,02:24:54.000,276,11092609,114885,0,1759458293,13835.370576429988,21.762708180001937,53086.00447512 2025-10-03,02:24:55.000,276,11092567,114885,0,1759458294,13835.437939529998,22.55925987000228,53086.35383112 2025-10-03,02:24:56.000,276,11092603,114765,0,1759458295,13835.768018719995,23.475646769999003,53086.79401968 2025-10-03,02:24:57.000,276,11092646,114525,0,1759458296,13836.145252080001,24.328591500001494,53087.24818248 2025-10-03,02:24:58.000,276,11092651,114685,0,1759458297,13836.637002709998,25.04055363000225,53087.62548696 2025-10-03,02:24:59.000,276,11092649,114805,0,1759458298,13837.14222596,25.823007060003874,53088.1285596 2025-10-03,02:25:00.000,276,11092645,114725,0,1759458299,13837.600295039992,26.626607880003576,53088.61765800001 2025-10-03,02:25:01.000,276,11092651,114525,0,1759458300,13838.25371710999,27.387913919999846,53089.106756400004 2025-10-03,02:25:02.000,276,11092610,114685,0,1759458301,13838.961029659993,28.078728660002525,53089.62380328001 2025-10-03,02:25:03.000,276,11092552,114285,0,1759458302,13839.776123169991,28.790690790003282,53090.16181152 2025-10-03,02:25:04.000,276,11092658,114885,0,1759458303,13840.71920657,29.50265292000404,53090.67885840001 2025-10-03,02:25:05.000,276,11092626,114645,0,1759458304,13841.722916759994,30.327401130001817,53091.251802239996 2025-10-03,02:25:06.000,276,11092677,114725,0,1759458305,13842.787253739989,31.018215870004497,53091.89461728 2025-10-03,02:25:07.000,276,11092599,114685,0,1759458306,13844.100834189994,31.610342790001596,53092.51647096 2025-10-03,02:25:08.000,276,11092647,114765,0,1759458307,13845.603031319995,32.27296100999956,53093.16627312 2025-10-03,02:25:09.000,276,11092623,114605,0,1759458308,13846.983974869996,33.14705313000013,53093.89293360001 2025-10-03,02:25:10.000,276,11092647,114605,0,1759458309,13848.12914756999,34.049341769998136,53094.6265812 2025-10-03,02:25:11.000,276,11092670,114645,0,1759458310,13849.41578278,34.9375321500047,53095.31830608 2025-10-03,02:25:12.000,276,11092641,114565,0,1759458311,13850.641791199996,35.86096818000078,53096.12182488001 2025-10-03,02:25:13.000,276,11092571,114765,0,1759458312,13851.74654603999,36.76325681999879,53096.94630504 2025-10-03,02:25:14.000,276,11092614,114725,0,1759458313,13852.501012759989,37.73603675999766,53097.77078520001 2025-10-03,02:25:15.000,276,11092543,114605,0,1759458314,13853.087071729991,38.83570103999955,53098.58827824001 2025-10-03,02:25:16.000,276,11092582,114525,0,1759458315,13853.94258309999,39.6956949000014,53099.37083568 2025-10-03,02:25:17.000,276,11092661,114685,0,1759458316,13854.892402809994,40.43585354999959,53100.16038024 2025-10-03,02:25:18.000,276,11092604,114485,0,1759458317,13855.640133219997,41.267650890004006,53100.95691192001 2025-10-03,02:25:20.000,276,11092677,114845,0,1759458319,13856.42828149,42.99468773999979,53102.48010408 2025-10-03,02:25:21.000,276,11092659,114885,0,1759458320,13856.980658909997,43.50222510000458,53103.311571360005 2025-10-03,02:25:22.000,276,11092603,114525,0,1759458321,13857.357892269989,44.1084502800004,53104.03823184 2025-10-03,02:25:23.000,276,11092611,114645,0,1759458322,13857.351155959994,44.806314150002436,53104.688034 2025-10-03,02:25:24.000,276,11092647,114685,0,1759458323,13857.344419649999,45.29975325000123,53105.33084904 2025-10-03,02:25:25.000,276,11092612,114405,0,1759458324,13857.55998156999,45.58876758000406,53105.95968984 2025-10-03,02:25:26.000,276,11092646,114645,0,1759458325,13857.883324449991,45.94122408000112,53106.56058216 2025-10-03,02:25:27.000,276,11092574,114725,0,1759458326,13858.105622679992,46.265484060000745,53107.168461600006 2025-10-03,02:25:28.000,276,11092642,114885,0,1759458327,13858.206667329992,46.300729710004816,53107.67852136 2025-10-03,02:25:29.000,276,11092593,114725,0,1759458328,13858.631054859994,46.37827013999777,53108.11870992001 2025-10-03,02:25:30.000,276,11092683,114885,0,1759458329,13859.122805489991,46.52630186999886,53108.62876968001 2025-10-03,02:25:31.000,276,11092678,114685,0,1759458330,13859.432675750002,46.52630186999886,53108.97812568 2025-10-03,02:25:32.000,276,11092602,114725,0,1759458331,13860.18040615999,46.58974404000037,53109.45324984 2025-10-03,02:25:33.000,276,11092659,114765,0,1759458332,13860.921400259998,46.7659722899989,53109.88645128 2025-10-03,02:25:34.000,276,11092627,114645,0,1759458333,13861.413150889995,46.97039706000214,53110.21484592 2025-10-03,02:25:35.000,276,11092597,115045,0,1759458334,13861.864483659992,47.14662531000067,53110.71093144001 2025-10-03,02:25:36.000,276,11092652,114965,0,1759458335,13862.55832358999,47.59776963000331,53111.10919728 2025-10-03,02:25:37.000,276,11092602,114525,0,1759458336,13863.157855179998,48.07711047000339,53111.51445024 2025-10-03,02:25:38.000,276,11092606,114965,0,1759458337,13863.6428695,48.352026540000224,53111.92669032 2025-10-03,02:25:39.000,276,11092630,114805,0,1759458338,13864.383863599993,48.697433909997926,53112.26905920001 2025-10-03,02:25:40.000,276,11092640,114765,0,1759458339,13865.407782720002,49.28251170000294,53112.71623488 2025-10-03,02:25:41.000,276,11092612,114485,0,1759458340,13866.579900659992,49.64201732999936,53113.19834616001 2025-10-03,02:25:42.000,276,11092636,114765,0,1759458341,13867.4825662,49.797098189999815,53113.63154760001 2025-10-03,02:25:43.000,276,11092657,114845,0,1759458342,13868.58058473,50.198898599999666,53114.08571040001 2025-10-03,02:25:44.000,276,11092637,114925,0,1759458343,13869.88069256,50.7980746500034,53114.58179592 2025-10-03,02:25:45.000,276,11092632,114645,0,1759458344,13871.106700979995,51.291513750002196,53115.077881440004 2025-10-03,02:25:46.000,276,11092657,114605,0,1759458345,13872.17103795999,51.749707200004195,53115.62986392 2025-10-03,02:25:47.000,276,11092655,114685,0,1759458346,13873.194957079999,52.059868919997825,53116.14691080001 2025-10-03,02:25:48.000,276,11092650,114685,0,1759458347,13874.346866089989,52.53216062999854,53116.64299632 2025-10-03,02:25:49.000,276,11092593,114765,0,1759458348,13875.478566169993,53.01150146999862,53117.13209472001 2025-10-03,02:25:50.000,276,11092663,114685,0,1759458349,13876.691101969998,53.392154490000394,53117.72599992001 2025-10-03,02:25:51.000,276,11092601,114805,0,1759458350,13878.34823422999,53.62477578000107,53118.22907256001 2025-10-03,02:25:52.000,276,11092651,114725,0,1759458351,13880.018839110002,53.92083924000326,53118.75310656 2025-10-03,02:25:53.000,276,11092631,114725,0,1759458352,13881.554717789993,54.26624661000096,53119.291114800006 2025-10-03,02:25:54.000,276,11092659,114725,0,1759458353,13883.10406908999,54.72444006000296,53119.82912304 2025-10-03,02:25:55.000,276,11092679,114845,0,1759458354,13884.687101939991,55.119191340003454,53120.43700248001 2025-10-03,02:25:56.000,276,11092682,114805,0,1759458355,13886.472224089994,55.295419590001984,53121.02392056 2025-10-03,02:25:57.000,276,11092646,114725,0,1759458356,13888.715415319988,55.3095178500007,53121.617825760004 2025-10-03,02:25:58.000,276,11092595,114725,0,1759458357,13890.729572010001,55.697220000001835,53122.26762792 2025-10-03,02:25:59.000,276,11092595,114565,0,1759458358,13892.076834009997,56.43737865000003,53122.980314160006 2025-10-03,02:26:00.000,276,11092604,114725,0,1759458359,13893.417359699997,56.733442110002215,53123.630116320004 2025-10-03,02:26:01.000,276,11092671,114805,0,1759458360,13894.953238379989,56.909670360000746,53124.29389272001 2025-10-03,02:26:02.000,276,11092695,114685,0,1759458361,13896.529534919995,57.53704293000192,53125.04850168 2025-10-03,02:26:03.000,276,11092622,114605,0,1759458362,13898.132776699997,58.26310332000139,53125.75420080001 2025-10-03,02:26:04.000,276,11092596,114725,0,1759458363,13899.352048809997,58.68605111999932,53126.529771120004 2025-10-03,02:26:05.000,276,11092611,114485,0,1759458364,13900.349022689996,59.419160639998154,53127.23547024 2025-10-03,02:26:06.000,276,11092665,114485,0,1759458365,13900.995708449998,60.18751581000106,53128.0250148 2025-10-03,02:26:07.000,276,11092587,114725,0,1759458366,13901.696284689991,60.955870980003965,53128.74468816 2025-10-03,02:26:08.000,276,11092678,114725,0,1759458367,13902.767357979996,61.66783311000472,53129.42942592 2025-10-03,02:26:09.000,276,11092612,114765,0,1759458368,13904.013575329991,62.189468730000954,53130.14909928 2025-10-03,02:26:10.000,276,11092602,114685,0,1759458369,13905.125066479995,62.61946565999824,53130.88274688001 2025-10-03,02:26:11.000,276,11092623,114765,0,1759458370,13906.35781121,63.1974943200039,53131.62338160001 2025-10-03,02:26:12.000,276,11092615,114365,0,1759458371,13907.711809519991,63.66273689999798,53132.36401632001 2025-10-03,02:26:13.000,276,11092605,114605,0,1759458372,13908.863718529996,63.93765297000209,53133.02779272 2025-10-03,02:26:14.000,276,11092674,114605,0,1759458373,13910.325497799997,64.29010946999915,53133.8243244 2025-10-03,02:26:15.000,276,11092639,114725,0,1759458374,13911.948948509998,64.61436944999878,53134.62085608001 2025-10-03,02:26:16.000,276,11092633,114765,0,1759458375,13913.127802759998,64.98092421000183,53135.319568080005 2025-10-03,02:26:17.000,276,11092650,114885,0,1759458376,13913.909214719992,65.26288940999802,53136.06718992 2025-10-03,02:26:18.000,276,11092668,114645,0,1759458377,13914.528955239999,65.5448546100015,53136.828786000005 2025-10-03,02:26:19.000,276,11092624,114445,0,1759458378,13915.472038639993,65.74927938000474,53137.58339496 2025-10-03,02:26:20.000,276,11092672,114485,0,1759458379,13916.603738719998,65.81977067999833,53138.33101680001 2025-10-03,02:26:21.000,276,11092645,114525,0,1759458380,13917.452513780001,66.08058849000372,53139.05069016001 2025-10-03,02:26:22.000,276,11092682,114685,0,1759458381,13918.233925739994,66.51058542000101,53139.78433776 2025-10-03,02:26:23.000,276,11092686,114645,0,1759458382,13919.345416889999,66.84189452999999,53140.41317856 2025-10-03,02:26:24.000,276,11092650,114685,0,1759458383,13920.975603909996,67.15910538000026,53141.195736 2025-10-03,02:26:25.000,276,11092699,114685,0,1759458384,13922.572109380002,67.37762841000222,53141.92239648 2025-10-03,02:26:26.000,276,11092637,114685,0,1759458385,13923.878953519998,67.68074100000376,53142.63508272 2025-10-03,02:26:27.000,276,11092634,114645,0,1759458386,13925.152116109988,68.0543448899989,53143.38969168001 2025-10-03,02:26:28.000,276,11092630,114645,0,1759458387,13926.553268589989,68.46319442999811,53144.06744232 2025-10-03,02:26:29.000,276,11092658,114645,0,1759458388,13927.87358534999,68.92843700999947,53144.82903840001 2025-10-03,02:26:30.000,276,11092660,114845,0,1759458389,13929.187165799995,69.45007263000298,53145.548711760006 2025-10-03,02:26:31.000,276,11092619,114445,0,1759458390,13930.39296528999,69.98580650999793,53146.28934648001 2025-10-03,02:26:32.000,276,11092707,114765,0,1759458391,13931.65939157,70.52154039000015,53146.89722592 2025-10-03,02:26:33.000,276,11092690,114725,0,1759458392,13933.154852389991,70.94448818999808,53147.609912160005 2025-10-03,02:26:34.000,276,11092686,114565,0,1759458393,13934.785039410002,71.45907468000223,53148.26670144 2025-10-03,02:26:35.000,276,11092624,114645,0,1759458394,13936.260291299994,71.9736611699991,53148.93746496 2025-10-03,02:26:36.000,276,11092638,114885,0,1759458395,13937.499772339994,72.47414940000453,53149.51739592 2025-10-03,02:26:37.000,276,11092649,114725,0,1759458396,13938.658417659994,72.80545851000352,53150.14623672001 2025-10-03,02:26:38.000,276,11092675,114765,0,1759458397,13940.140405859995,73.09447283999907,53150.76110328 2025-10-03,02:26:39.000,276,11092703,114645,0,1759458398,13941.824483359997,73.30594674000167,53151.21526608 2025-10-03,02:26:41.000,276,11092698,114805,0,1759458400,13944.977076439995,73.89102452999941,53152.37512800001 2025-10-03,02:26:42.000,276,11092646,114725,0,1759458401,13946.44559201999,74.2857758099999,53152.82230368 2025-10-03,02:26:43.000,276,11092699,114805,0,1759458402,13947.799590329996,74.40561102000356,53153.311402080006 2025-10-03,02:26:44.000,276,11092638,114485,0,1759458403,13948.72246479999,74.51839710000058,53153.78652624001 2025-10-03,02:26:45.000,276,11092670,114685,0,1759458404,13950.413278610002,74.58183927000209,53154.26863752001 2025-10-03,02:26:46.000,276,11092682,114885,0,1759458405,13952.34659958,74.61003578999953,53154.66690336 2025-10-03,02:26:47.000,276,11092688,114725,0,1759458406,13953.821851469991,74.80036230000405,53155.12106616 2025-10-03,02:26:48.000,276,11092658,114805,0,1759458407,13955.384675389992,74.93429576999915,53155.48439640001 2025-10-03,02:26:49.000,276,11092712,114685,0,1759458408,13957.11590705999,75.01183619999938,53155.91061072 2025-10-03,02:26:50.000,276,11092708,115005,0,1759458409,13958.6248405,75.18101531999855,53156.33682504 2025-10-03,02:26:51.000,276,11092670,114605,0,1759458410,13960.228082280002,75.28675227000349,53156.742078 2025-10-03,02:26:52.000,276,11092688,114845,0,1759458411,13961.582080589993,75.39953835000051,53157.15431808 2025-10-03,02:26:53.000,276,11092683,114525,0,1759458412,13962.942815209994,75.27265401000477,53157.53860968 2025-10-03,02:26:54.000,276,11092664,114525,0,1759458413,13964.465221269995,75.01888532999874,53157.95783688001 2025-10-03,02:26:55.000,276,11092650,114885,0,1759458414,13966.223398180002,74.72987100000319,53158.35610272 2025-10-03,02:26:56.000,276,11092664,114565,0,1759458415,13968.143246529995,74.40561102000356,53158.76834280001 2025-10-03,02:26:57.000,276,11092657,114925,0,1759458416,13969.901423440002,74.23643190000439,53159.15263440001 2025-10-03,02:26:58.000,276,11092678,114365,0,1759458417,13971.70675451999,74.18003886000224,53159.57884872 2025-10-03,02:26:59.000,276,11092654,114485,0,1759458418,13973.464931429997,74.2857758099999,53160.06096000001 2025-10-03,02:27:00.000,276,11092702,114845,0,1759458419,13975.297207749994,74.38446362999821,53160.43127736 2025-10-03,02:27:01.000,276,11092714,114965,0,1759458420,13977.371991229993,74.4690531899978,53160.91338864 2025-10-03,02:27:02.000,276,11092653,114525,0,1759458421,13979.419829469996,74.58888840000145,53161.38152568001 2025-10-03,02:27:03.000,276,11092713,114725,0,1759458422,13981.50134925999,74.68757621999976,53161.8776112 2025-10-03,02:27:04.000,276,11092715,114365,0,1759458423,13983.414461300003,74.69462534999911,53162.33876112001 2025-10-03,02:27:05.000,276,11092684,114845,0,1759458424,13985.381463819991,74.50429884000187,53162.90471784 2025-10-03,02:27:06.000,276,11092721,115165,0,1759458425,13987.240685379998,74.17298973000288,53163.372854880006 2025-10-03,02:27:07.000,276,11092707,114605,0,1759458426,13988.90455395,73.8416806200039,53163.903876000004 2025-10-03,02:27:08.000,276,11092658,114685,0,1759458427,13990.575158829997,73.39758543000062,53164.42092288001 2025-10-03,02:27:09.000,276,11092644,114765,0,1759458428,13992.19187322999,72.96053937000397,53165.00784096 2025-10-03,02:27:10.000,276,11092712,114645,0,1759458429,13993.950050139996,72.66447591000178,53165.50392648001 2025-10-03,02:27:11.000,276,11092734,114805,0,1759458430,13995.485928820002,72.19218420000107,53165.97905064001 2025-10-03,02:27:12.000,276,11092709,114925,0,1759458431,13996.711937239997,71.70579423000163,53166.49609752 2025-10-03,02:27:13.000,276,11092671,114525,0,1759458432,13997.897527799993,71.29694469000242,53166.943273200006 2025-10-03,02:27:14.000,276,11092702,114645,0,1759458433,13999.049436809997,70.73301429000276,53167.39743600001 2025-10-03,02:27:15.000,276,11092684,114405,0,1759458434,14000.282181540002,69.99990477000392,53167.80967608 2025-10-03,02:27:16.000,276,11092692,114805,0,1759458435,14001.508189959997,69.27384438000445,53168.18698056001 2025-10-03,02:27:17.000,276,11092658,114765,0,1759458436,14002.680307900002,68.5477839899977,53168.501400960005 2025-10-03,02:27:18.000,276,11092683,114605,0,1759458437,14004.135350859993,67.82172359999822,53168.899666799996 2025-10-03,02:27:19.000,276,11092694,114645,0,1759458438,14005.738592639995,67.1027123399981,53169.221074320005 2025-10-03,02:27:20.000,276,11092724,114565,0,1759458439,14007.16669035999,66.51763455000037,53169.61934016001 2025-10-03,02:27:21.000,276,11092689,114805,0,1759458440,14008.574579150001,65.91845850000391,53169.93376056001 2025-10-03,02:27:22.000,276,11092674,114725,0,1759458441,14009.867950669992,65.20649637000315,53170.24119384 2025-10-03,02:27:23.000,276,11092738,114845,0,1759458442,14011.282575769997,64.36060077000002,53170.562601360005 2025-10-03,02:27:24.000,276,11092724,114405,0,1759458443,14012.683728249998,63.51470517000416,53170.8560604 2025-10-03,02:27:25.000,276,11092767,114485,0,1759458444,14014.16571645,62.71815348000382,53171.15650656001 2025-10-03,02:27:26.000,276,11092674,114725,0,1759458445,14015.492769519995,62.0343878700005,53171.449965600004 2025-10-03,02:27:27.000,276,11092730,114565,0,1759458446,14016.77940472999,61.371769650002534,53171.75739888001 2025-10-03,02:27:28.000,276,11092681,114765,0,1759458447,14018.07951255999,60.624561869997706,53172.09278064001 2025-10-03,02:27:29.000,276,11092727,114605,0,1759458448,14019.251630499995,59.74342061999778,53172.29540712 2025-10-03,02:27:30.000,276,11092718,114645,0,1759458449,14020.30249486,58.834082850000414,53172.59585328001 2025-10-03,02:27:31.000,276,11092658,114805,0,1759458450,14021.171478849988,57.952941600000486,53172.8473896 2025-10-03,02:27:32.000,276,11092761,114605,0,1759458451,14022.020253909992,57.099996869997995,53173.0570032 2025-10-03,02:27:33.000,276,11092677,114605,0,1759458452,14022.77472062999,56.14131518999784,53173.21770696001 2025-10-03,02:27:34.000,276,11092669,114565,0,1759458453,14023.293416499997,55.15443699000025,53173.343475120004 2025-10-03,02:27:35.000,276,11092721,114725,0,1759458454,14023.79190343999,54.15346053000394,53173.45526904001 2025-10-03,02:27:36.000,276,11092693,114645,0,1759458455,14024.22302728,53.05379625000205,53173.532127360006 2025-10-03,02:27:37.000,276,11092774,114965,0,1759458456,14024.445325510002,51.890689799998654,53173.650908400006 2025-10-03,02:27:38.000,276,11092716,114925,0,1759458457,14024.660887429993,50.664141180001025,53173.62295992001 2025-10-03,02:27:39.000,276,11092701,114725,0,1759458458,14024.721514219993,49.381199520001246,53173.52514024001 2025-10-03,02:27:40.000,276,11092708,114605,0,1759458459,14024.627205880002,48.06301221000467,53173.483217520006 2025-10-03,02:27:41.000,276,11092725,114845,0,1759458460,14024.613733259997,46.57564578000165,53173.294565280004 2025-10-03,02:27:42.000,276,11092675,114445,0,1759458461,14024.553106469997,45.2574584699978,53173.10591304 2025-10-03,02:27:43.000,276,11092763,114845,0,1759458462,14024.559842779992,44.1084502800004,53172.8473896 2025-10-03,02:27:44.000,276,11092730,114885,0,1759458463,14024.492479679997,42.88895079000213,53172.56790480001 2025-10-03,02:27:45.000,276,11092710,114685,0,1759458464,14024.411643959997,41.60600913000235,53172.30239424001 2025-10-03,02:27:46.000,276,11092732,114845,0,1759458465,14024.492479679997,40.32306747000257,53171.91111552 2025-10-03,02:27:47.000,276,11092716,114845,0,1759458466,14024.573315399997,39.08242058999895,53171.5547724 2025-10-03,02:27:48.000,276,11092759,114685,0,1759458467,14024.768668389988,37.90521588000411,53171.135545200006 2025-10-03,02:27:49.000,276,11092702,114525,0,1759458468,14025.004439239994,36.6786672599992,53170.6464468 2025-10-03,02:27:50.000,276,11092715,114365,0,1759458469,14025.13242912999,35.48031515999901,53170.26914232001 2025-10-03,02:27:51.000,276,11092741,114645,0,1759458470,14025.27389163999,34.21147175999795,53169.86388936001 2025-10-03,02:27:52.000,276,11092728,114725,0,1759458471,14025.44229939,33.04836531000183,53169.43068792001 2025-10-03,02:27:53.000,276,11092712,114685,0,1759458472,14025.536607729991,31.99099581000337,53169.01844784 2025-10-03,02:27:54.000,276,11092714,114685,0,1759458473,14025.603970830001,30.89838066000084,53168.66210472001 2025-10-03,02:27:55.000,276,11092803,114845,0,1759458474,14025.590498209996,29.883305939998536,53168.24287752 2025-10-03,02:27:56.000,276,11092710,114605,0,1759458475,14025.583761900001,28.959869910002453,53167.84461168 2025-10-03,02:27:57.000,276,11092714,114365,0,1759458476,14025.698279169992,28.071679530003166,53167.45333296 2025-10-03,02:27:58.000,276,11092808,114525,0,1759458477,14025.893632159998,27.275127840002824,53167.055067119996 2025-10-03,02:27:59.000,276,11092685,114685,0,1759458478,14026.082248839994,26.50677266999992,53166.61487856 2025-10-03,02:28:00.000,276,11092726,114445,0,1759458479,14026.25065658999,25.985137050003686,53166.24456120001 2025-10-03,02:28:01.000,276,11092668,114765,0,1759458480,14026.33822862,25.371862740001234,53165.8952052 2025-10-03,02:28:02.000,276,11092708,114765,0,1759458481,14026.385382789995,24.709244520003267,53165.54584920001 2025-10-03,02:28:03.000,276,11092721,114605,0,1759458482,14026.25065658999,24.16646151000168,53165.1615576 2025-10-03,02:28:04.000,276,11092751,114645,0,1759458483,14025.873423229998,23.644825889998174,53164.73534328001 2025-10-03,02:28:05.000,276,11092770,114525,0,1759458484,14025.347991049995,23.243025479998323,53164.44188424 2025-10-03,02:28:06.000,276,11092806,114565,0,1759458485,14024.795613629998,22.813028550001036,53163.95278584 2025-10-03,02:28:07.000,276,11092759,114565,0,1759458486,14023.95357487999,21.931887300001108,53163.4846488 2025-10-03,02:28:08.000,276,11092721,114885,0,1759458487,14022.91618313999,20.99435300999903,53163.02349888 2025-10-03,02:28:09.000,276,11092713,114605,0,1759458488,14021.568921139995,20.042720459998236,53162.44356792 2025-10-03,02:28:10.000,276,11092739,114525,0,1759458489,14019.911788879988,19.15453007999895,53161.85664984001 2025-10-03,02:28:11.000,276,11092801,114725,0,1759458490,14017.850478019995,18.174701010000717,53161.19986056 2025-10-03,02:28:12.000,276,11092792,114885,0,1759458491,14015.822848709991,17.208970200001204,53160.51512280001 2025-10-03,02:28:13.000,276,11092773,114325,0,1759458492,14013.822164639998,16.165698960001464,53159.71859112 2025-10-03,02:28:14.000,276,11092773,114605,0,1759458493,14011.7069633,15.263410320003459,53158.76135568 2025-10-03,02:28:15.000,276,11092743,114605,0,1759458494,14009.537871479995,14.311777770002664,53157.8949528 2025-10-03,02:28:16.000,276,11092707,114845,0,1759458495,14007.436142760002,13.331948700004432,53156.881820400005 2025-10-03,02:28:17.000,276,11092810,114685,0,1759458496,14005.455667619994,12.26048093999998,53155.826765280006 2025-10-03,02:28:18.000,276,11092829,114685,0,1759458497,14003.522346649996,11.21720970000024,53154.76472304001 2025-10-03,02:28:19.000,276,11092715,114765,0,1759458498,14001.508189959997,10.230331500002649,53153.6328096 2025-10-03,02:28:20.000,276,11092773,114965,0,1759458499,13999.473824339999,9.201158520001627,53152.451986320004 2025-10-03,02:28:21.000,276,11092796,114525,0,1759458500,13997.39904086,8.214280320004036,53151.32007288001 2025-10-03,02:28:22.000,276,11092754,114565,0,1759458501,13995.613918709998,7.255598640003882,53150.04841704001 2025-10-03,02:28:23.000,276,11092777,114525,0,1759458502,13993.83553286999,6.374457390003954,53148.82567104001 2025-10-03,02:28:24.000,276,11092794,114685,0,1759458503,13992.198609539999,5.6131513500004075,53147.53305384001 2025-10-03,02:28:25.000,276,11092785,114525,0,1759458504,13990.750302889988,4.894140090000292,53146.32428208 2025-10-03,02:28:26.000,276,11092788,114405,0,1759458505,13989.564712329993,4.217423610003607,53145.12948456 2025-10-03,02:28:27.000,276,11092753,114565,0,1759458506,13988.480166419999,3.597100170001795,53143.920712800005 2025-10-03,02:28:28.000,276,11092780,114565,0,1759458507,13987.53708301999,3.1600541099978727,53142.68399256 2025-10-03,02:28:29.000,276,11092714,114845,0,1759458508,13986.849979400002,2.8428432600048836,53141.55906624 2025-10-03,02:28:30.000,276,11092782,114365,0,1759458509,13986.20329364,2.6243202300029225,53140.40619144 2025-10-03,02:28:31.000,276,11092720,114365,0,1759458510,13985.684597769992,2.483337630001188,53139.323187840004 2025-10-03,02:28:32.000,276,11092800,114605,0,1759458511,13985.24673762,2.398748070001602,53138.32402968 2025-10-03,02:28:33.000,276,11092799,114405,0,1759458512,13984.680887579998,2.4551411100037512,53137.3877556 2025-10-03,02:28:34.000,276,11092817,114845,0,1759458513,13984.12851016,2.441042849997757,53136.423533040004 2025-10-03,02:28:35.000,276,11092830,114885,0,1759458514,13983.313416650002,2.497435889999906,53135.52918168001 2025-10-03,02:28:36.000,276,11092825,115085,0,1759458515,13982.49832313999,2.7723519600040163,53134.6627788 2025-10-03,02:28:37.000,276,11092778,114685,0,1759458516,13981.777537969996,3.117759330001718,53133.83131152001 2025-10-03,02:28:38.000,276,11092726,114645,0,1759458517,13980.969180769993,3.547756259999005,53133.04875408 2025-10-03,02:28:39.000,276,11092750,114805,0,1759458518,13980.194505119995,4.0905392700005905,53132.28017088 2025-10-03,02:28:40.000,276,11092795,114685,0,1759458519,13979.440038399996,4.767255750004551,53131.53254904001 2025-10-03,02:28:41.000,276,11092760,114645,0,1759458520,13978.719253229989,5.500365270003385,53130.79890144 2025-10-03,02:28:42.000,276,11092838,114525,0,1759458521,13978.180348429996,6.332162610000523,53130.121150800005 2025-10-03,02:28:43.000,276,11092764,114645,0,1759458522,13977.87047817,7.2344512499985285,53129.50628424 2025-10-03,02:28:44.000,276,11092736,114525,0,1759458523,13977.594289459994,8.052150330004224,53128.87045632001 2025-10-03,02:28:45.000,276,11092825,114645,0,1759458524,13977.574080529994,8.90509505999944,53128.35340944 2025-10-03,02:28:46.000,276,11092749,114765,0,1759458525,13977.675125179994,9.877874999998312,53127.822388320004 2025-10-03,02:28:47.000,276,11092829,114725,0,1759458526,13977.84353292999,11.048030580001068,53127.3263028 2025-10-03,02:28:48.000,276,11092766,114925,0,1759458527,13978.106249019991,12.295726590004051,53126.90008848 2025-10-03,02:28:49.000,276,11092713,114485,0,1759458528,13978.443064519997,13.70555258999957,53126.39701584 2025-10-03,02:28:50.000,276,11092799,114605,0,1759458529,13978.752934779994,15.192919020002591,53126.096569680005 2025-10-03,02:28:51.000,276,11092754,114685,0,1759458530,13979.02912349,16.70143284000369,53125.65638112001 2025-10-03,02:28:52.000,276,11092811,114805,0,1759458531,13979.325521129991,18.167651880001358,53125.36292208 2025-10-03,02:28:53.000,276,11092818,114445,0,1759458532,13979.568028289992,19.676165700002457,53124.971643360004 2025-10-03,02:28:54.000,276,11092722,114805,0,1759458533,13979.682545559997,21.121237350002048,53124.68517144 2025-10-03,02:28:55.000,276,11092850,114765,0,1759458534,13979.837480689988,22.643849430001865,53124.34978968 2025-10-03,02:28:56.000,276,11092792,114725,0,1759458535,13979.958734269989,24.06072456000402,53124.02838216001 2025-10-03,02:28:57.000,276,11092770,114765,0,1759458536,13980.005888439999,25.50579621000361,53123.73492312 2025-10-03,02:28:58.000,276,11092825,114365,0,1759458537,13979.978943199989,26.88742569000169,53123.39255424 2025-10-03,02:28:59.000,276,11092789,114885,0,1759458538,13979.918316409989,28.12807256999804,53122.98730128 2025-10-03,02:29:00.000,276,11092764,114925,0,1759458539,13979.891371169993,29.333473800004867,53122.644932400006 2025-10-03,02:29:01.000,276,11092721,114205,0,1759458540,13979.830744379993,30.327401130001817,53122.190769600005 2025-10-03,02:29:02.000,276,11092771,114925,0,1759458541,13979.763381279998,31.194444120003027,53121.72961968001 2025-10-03,02:29:03.000,276,11092806,114805,0,1759458542,13979.763381279998,32.026241460000165,53121.21955992 2025-10-03,02:29:04.000,276,11092716,114725,0,1759458543,13979.729699729993,32.59017185999983,53120.65360320001 2025-10-03,02:29:05.000,276,11092806,114685,0,1759458544,13979.635391390002,32.92853009999817,53120.04572376 2025-10-03,02:29:06.000,276,11092773,114405,0,1759458545,13979.527610429992,33.25983921000443,53119.458805680006 2025-10-03,02:29:07.000,276,11092810,114645,0,1759458546,13979.500665189997,33.58409919000405,53118.76009368001 2025-10-03,02:29:08.000,276,11092829,114725,0,1759458547,13979.399620539996,33.76737657000194,53118.01945896001 2025-10-03,02:29:09.000,276,11092807,114405,0,1759458548,13979.177322309995,33.83081874000345,53117.24388864 2025-10-03,02:29:10.000,276,11092754,114685,0,1759458549,13978.934815149994,33.83081874000345,53116.4263956 2025-10-03,02:29:11.000,276,11092758,114845,0,1759458550,13978.732725849994,33.71803265999915,53115.580954080004 2025-10-03,02:29:12.000,276,11092810,114685,0,1759458551,13978.550845479993,33.59114832000341,53114.693589840004 2025-10-03,02:29:13.000,276,11092816,114765,0,1759458552,13978.342019869997,33.44311659000232,53113.74334152 2025-10-03,02:29:14.000,276,11092802,114525,0,1759458553,13977.94457757999,33.1822987800042,53112.800080320005 2025-10-03,02:29:15.000,276,11092721,114725,0,1759458554,13977.405672779998,33.0060705299984,53111.81489640001 2025-10-03,02:29:16.000,276,11092777,114605,0,1759458555,13976.78593225999,32.80164576000243,53110.75984128001 2025-10-03,02:29:17.000,276,11092794,114805,0,1759458556,13976.179664359988,32.702957940004126,53109.75369600001 2025-10-03,02:29:18.000,276,11092779,114365,0,1759458557,13975.51276967,32.6254175100039,53108.64973104001 2025-10-03,02:29:19.000,276,11092835,114605,0,1759458558,13974.684203539997,32.56197534000239,53107.503843360006 2025-10-03,02:29:20.000,276,11092842,115005,0,1759458559,13973.741120139988,32.5126314299996,53106.427826880004 2025-10-03,02:29:21.000,276,11092850,114525,0,1759458560,13972.85192722,32.35050143999979,53105.18411952 2025-10-03,02:29:22.000,276,11092773,114765,0,1759458561,13971.98967953999,32.21656797000469,53104.0591932 2025-10-03,02:29:23.000,276,11092807,114805,0,1759458562,13971.140904480002,32.01214320000145,53102.8364472 2025-10-03,02:29:24.000,276,11092827,114685,0,1759458563,13970.271920489999,31.807718429998204,53101.60671408001 2025-10-03,02:29:25.000,276,11092770,115045,0,1759458564,13969.524190079996,31.568048009998165,53100.44685216 2025-10-03,02:29:26.000,276,11092760,114365,0,1759458565,13968.837086459993,31.34952498000348,53099.22410616 2025-10-03,02:29:27.000,276,11092779,114925,0,1759458566,13968.23755487,30.982970220000425,53097.9803988 2025-10-03,02:29:28.000,276,11092808,114565,0,1759458567,13967.671704829998,30.65166111000144,53096.771627040005 2025-10-03,02:29:29.000,276,11092798,114725,0,1759458568,13967.11932741,30.26395896000031,53095.56984240001 2025-10-03,02:29:30.000,276,11092832,114885,0,1759458569,13966.526532129988,29.925600720001967,53094.4519032 2025-10-03,02:29:31.000,276,11092777,114805,0,1759458570,13965.87984637,29.49560379000468,53093.299028400004 2025-10-03,02:29:32.000,276,11092827,114605,0,1759458571,13965.313996329998,29.16429467999842,53092.20205056 2025-10-03,02:29:33.000,276,11092743,114565,0,1759458572,13964.68078319,28.92462425999838,53091.0980856 2025-10-03,02:29:34.000,276,11092802,114565,0,1759458573,13964.121669459993,28.61446254000475,53090.03604336001 2025-10-03,02:29:35.000,276,11092782,114525,0,1759458574,13963.623182520001,28.36069385999872,53088.97400112 2025-10-03,02:29:36.000,276,11092796,114445,0,1759458575,13963.31331225999,28.2126621300049,53087.96086872 2025-10-03,02:29:37.000,276,11092782,114725,0,1759458576,13962.909133659989,28.149219960003393,53087.02459464 2025-10-03,02:29:38.000,276,11092829,114685,0,1759458577,13962.599263399992,28.16331822000211,53086.08133344001 2025-10-03,02:29:39.000,276,11092832,114525,0,1759458578,13962.451064579996,28.21971126000426,53085.16602072 2025-10-03,02:29:40.000,276,11092811,114525,0,1759458579,13962.356756239991,28.367742989998078,53084.29961784 2025-10-03,02:29:41.000,276,11092783,114725,0,1759458580,13962.390437789996,28.52282384999853,53083.48911192 2025-10-03,02:29:42.000,276,11092761,114765,0,1759458581,13962.498218749992,28.882329480002227,53082.76245144 2025-10-03,02:29:43.000,276,11092794,114525,0,1759458582,13962.632944949997,29.284129890002077,53082.07771368001 2025-10-03,02:29:44.000,276,11092825,114685,0,1759458583,13962.774407459998,29.742323340004077,53081.392975920004 2025-10-03,02:29:45.000,276,11092781,114565,0,1759458584,13962.861979489993,30.26395896000031,53080.792083600005 2025-10-03,02:29:46.000,276,11092798,114645,0,1759458585,13963.104486649994,30.785594580003817,53080.240101120005 2025-10-03,02:29:47.000,276,11092818,114605,0,1759458586,13963.306575949995,31.377721500000916,53079.7440156 2025-10-03,02:29:48.000,276,11092834,114685,0,1759458587,13963.56255573,31.97689755000465,53079.331775520004 2025-10-03,02:29:49.000,276,11092789,114725,0,1759458588,13963.704018240001,32.57607360000111,53078.91254832 2025-10-03,02:29:50.000,276,11092816,114845,0,1759458589,13963.818535509992,33.14705313000013,53078.55620520001 2025-10-03,02:29:51.000,276,11092764,114605,0,1759458590,13964.175559939998,33.66163962000428,53078.178900720006 2025-10-03,02:29:52.000,276,11092787,114845,0,1759458591,13964.51237543999,34.162127850002435,53077.91339016001 2025-10-03,02:29:53.000,276,11092843,114645,0,1759458592,13964.855927249992,34.62737043000379,53077.6828152 2025-10-03,02:29:54.000,276,11092804,114805,0,1759458593,13965.280314779993,35.04326910000236,53077.50115008001 2025-10-03,02:29:55.000,276,11092784,114845,0,1759458594,13965.79227433999,35.50851168000372,53077.30551072 2025-10-03,02:29:56.000,276,11092845,114885,0,1759458595,13966.196452939992,35.86096818000078,53077.16576832001 2025-10-03,02:29:57.000,276,11092775,114685,0,1759458596,13966.533268439998,36.14293338000425,53077.005064560006 2025-10-03,02:29:58.000,276,11092839,114525,0,1759458597,13966.87682025,36.460144230004516,53076.886283520005 2025-10-03,02:29:59.000,276,11092781,114365,0,1759458598,13967.328153019997,36.79850247000286,53076.73955400001 2025-10-03,02:30:00.000,276,11092826,114485,0,1759458599,13967.712122689998,37.20030288000271,53076.62776008 2025-10-03,02:30:01.000,276,11092850,114685,0,1759458600,13967.961366159994,37.55980850999913,53076.432120720005 2025-10-03,02:30:02.000,276,11092853,114965,0,1759458601,13968.264500109995,37.912265010003466,53076.264429840005 2025-10-03,02:30:03.000,276,11092790,114565,0,1759458602,13968.459853100001,38.22242673000437,53076.20853288001 2025-10-03,02:30:04.000,276,11092765,114765,0,1759458603,13968.810141219998,38.46914628000377,53075.977957920004 2025-10-03,02:30:05.000,276,11092797,114605,0,1759458604,13969.26821029999,38.680620179999096,53075.83821552 2025-10-03,02:30:06.000,276,11092813,114725,0,1759458605,13969.712806759992,38.71586583000317,53075.69847312 2025-10-03,02:30:07.000,276,11092787,115005,0,1759458606,13970.009204399998,38.744062350000604,53075.48885952001 2025-10-03,02:30:08.000,276,11092801,114805,0,1759458607,13970.244975249989,38.86389756000426,53075.32116864001 2025-10-03,02:30:09.000,276,11092788,114685,0,1759458608,13970.601999679995,38.955536250003206,53075.15347776001 2025-10-03,02:30:10.000,276,11092822,114325,0,1759458609,13970.965760419997,39.04012581000279,53075.03469672001 2025-10-03,02:30:11.000,276,11092774,114725,0,1759458610,13971.289103299998,39.25864884000475,53074.91591568001 2025-10-03,02:30:12.000,276,11092836,114965,0,1759458611,13971.572028319999,39.51946665000287,53074.755211920005 2025-10-03,02:30:13.000,276,11092798,114765,0,1759458612,13971.84821702999,39.68864577000204,53074.62944376001 2025-10-03,02:30:14.000,276,11092818,114525,0,1759458613,13972.191768839992,39.97766010000487,53074.48271424001 2025-10-03,02:30:15.000,276,11092833,114685,0,1759458614,13972.528584339998,40.26667443000042,53074.301049120004 2025-10-03,02:30:16.000,276,11092815,114485,0,1759458615,13972.723937329989,40.590934410000045,53074.154319600006 2025-10-03,02:30:17.000,276,11092809,114605,0,1759458616,13972.811509359999,40.97158743000182,53074.00060296 2025-10-03,02:30:18.000,276,11092817,114725,0,1759458617,13972.91255401,41.401584359999106,53073.83291208 2025-10-03,02:30:19.000,276,11092770,114685,0,1759458618,13973.101170689995,41.88797432999854,53073.67919544 2025-10-03,02:30:20.000,276,11092823,114645,0,1759458619,13973.363886779996,42.33206952000182,53073.56740152 2025-10-03,02:30:21.000,276,11092762,114725,0,1759458620,13973.606393939997,42.88190166000277,53073.39971064 2025-10-03,02:30:22.000,276,11092822,114645,0,1759458621,13973.761329069988,43.530421620002016,53073.23201976 2025-10-03,02:30:23.000,276,11092865,114805,0,1759458622,13973.862373719989,44.221236360004696,53073.13420008 2025-10-03,02:30:24.000,276,11092880,114565,0,1759458623,13974.09140826,44.806314150002436,53073.00144480001 2025-10-03,02:30:25.000,276,11092780,114885,0,1759458624,13974.320442799995,45.41958846000489,53072.84772816 2025-10-03,02:30:26.000,276,11092825,114925,0,1759458625,13974.482114239996,45.913027560003684,53072.66606304001 2025-10-03,02:30:27.000,276,11092856,114845,0,1759458626,13974.670730919992,46.32892623000225,53072.49837216001 2025-10-03,02:30:28.000,276,11092877,114645,0,1759458627,13974.866083909998,46.73777577000146,53072.372604 2025-10-03,02:30:29.000,276,11092768,114725,0,1759458628,13975.155745239994,47.2241657400009,53072.24683584 2025-10-03,02:30:30.000,276,11092867,114565,0,1759458629,13975.357834539995,47.63301528000011,53071.98132528 2025-10-03,02:30:31.000,276,11092795,114605,0,1759458630,13975.5329786,48.00661917000252,53071.82760864001 2025-10-03,02:30:32.000,276,11092785,114525,0,1759458631,13975.660968489996,48.30268263000471,53071.65991776001 2025-10-03,02:30:33.000,276,11092859,114725,0,1759458632,13975.863057789997,48.76792520999879,53071.40838144 2025-10-03,02:30:34.000,276,11092817,114725,0,1759458633,13976.092092329993,49.176774749998,53071.24767768001 2025-10-03,02:30:35.000,276,11092884,114885,0,1759458634,13976.280709009989,49.5362803800017,53070.95421864 2025-10-03,02:30:36.000,276,11092795,114445,0,1759458635,13976.435644139994,49.790049060000456,53070.681720960005 2025-10-03,02:30:37.000,276,11092861,114725,0,1759458636,13976.54342509999,50.11430904000008,53070.444158880004 2025-10-03,02:30:38.000,276,11092762,114525,0,1759458637,13976.617524509995,50.262340770001174,53070.14371272 2025-10-03,02:30:39.000,276,11092792,114885,0,1759458638,13976.73204178,50.36102858999948,53069.857240799996 2025-10-03,02:30:40.000,276,11092859,114365,0,1759458639,13976.8128775,50.50201119000121,53069.47993632001 2025-10-03,02:30:41.000,276,11092870,114565,0,1759458640,13976.76572332999,50.59364988000016,53069.10961896 2025-10-03,02:30:42.000,276,11092851,114845,0,1759458641,13976.60405188999,50.551355100004,53068.72532736 2025-10-03,02:30:43.000,276,11092806,114565,0,1759458642,13976.496270929994,50.46676554000442,53068.22225472 2025-10-03,02:30:44.000,276,11092782,114485,0,1759458643,13976.408698899999,50.36807771999884,53067.76809192 2025-10-03,02:30:45.000,276,11092847,114445,0,1759458644,13976.300917939989,50.26938990000053,53067.278993520005 2025-10-03,02:30:46.000,276,11092823,115045,0,1759458645,13976.132510189993,50.00152296000306,53066.76893376001 2025-10-03,02:30:47.000,276,11092838,114605,0,1759458646,13975.970838749992,49.627919070000644,53066.25188688 2025-10-03,02:30:48.000,276,11092788,114605,0,1759458647,13975.755276830001,49.204971270002716,53065.68593016 2025-10-03,02:30:49.000,276,11092849,114885,0,1759458648,13975.519505979995,48.796121730003506,53065.099012080005 2025-10-03,02:30:50.000,276,11092889,114765,0,1759458649,13975.108591069999,48.41546871000173,53064.547029600006 2025-10-03,02:30:51.000,276,11092780,114805,0,1759458650,13974.670730919992,47.91498048000358,53063.89722744001 2025-10-03,02:30:52.000,276,11092859,114365,0,1759458651,13974.158771359995,47.50613094000437,53063.29633512001 2025-10-03,02:30:53.000,276,11092923,114725,0,1759458652,13973.565976079997,47.11137966000388,53062.61159736 2025-10-03,02:30:54.000,276,11092862,114645,0,1759458653,13972.86539983999,46.716628380003385,53061.90589824001 2025-10-03,02:30:55.000,276,11092861,114605,0,1759458654,13972.117669430001,46.321877100002894,53061.11635368001 2025-10-03,02:30:56.000,276,11092790,114645,0,1759458655,13971.221740200002,45.96942059999856,53060.333796240004 2025-10-03,02:30:57.000,276,11092899,114605,0,1759458656,13970.34601989999,45.75089757000387,53059.5512388 2025-10-03,02:30:58.000,276,11092859,114565,0,1759458657,13969.35578233,45.51122715000383,53058.71977152001 2025-10-03,02:30:59.000,276,11092807,114565,0,1759458658,13968.37901738,45.33499889999803,53057.89529136 2025-10-03,02:31:00.000,276,11092861,114725,0,1759458659,13967.254053609991,45.08123021999927,53057.05683696 2025-10-03,02:31:01.000,276,11092828,114885,0,1759458660,13966.122353530001,44.94729675000417,53056.15549848001 2025-10-03,02:31:02.000,276,11092861,114685,0,1759458661,13965.031071309997,44.79221589000372,53055.23319864 2025-10-03,02:31:03.000,276,11092827,114645,0,1759458662,13963.865689680002,44.69352806999814,53054.366795760005 2025-10-03,02:31:04.000,276,11092754,114765,0,1759458663,13962.605999710002,44.60893850999855,53053.40257320001 2025-10-03,02:31:05.000,276,11092822,114565,0,1759458664,13961.386727600002,44.594840249999834,53052.41040216 2025-10-03,02:31:06.000,276,11092820,114525,0,1759458665,13960.113565009997,44.60893850999855,53051.418231120006 2025-10-03,02:31:07.000,276,11092813,114525,0,1759458666,13958.799984559992,44.79926502000308,53050.4679828 2025-10-03,02:31:08.000,276,11092821,114685,0,1759458667,13957.499876729991,45.01778804999776,53049.44087616 2025-10-03,02:31:09.000,276,11092798,114525,0,1759458668,13956.152614729996,45.33499889999803,53048.399795280005 2025-10-03,02:31:10.000,276,11092881,114765,0,1759458669,13954.80535273,45.72270104999916,53047.393650000005 2025-10-03,02:31:11.000,276,11092862,114725,0,1759458670,13953.5052449,46.19499275999988,53046.31064640001 2025-10-03,02:31:12.000,276,11092816,114365,0,1759458671,13952.211873379994,46.7307266400021,53045.33943672 2025-10-03,02:31:13.000,276,11092825,114525,0,1759458672,13950.89829292999,47.1889200900041,53044.27739448001 2025-10-03,02:31:14.000,276,11092864,114605,0,1759458673,13949.551030929993,47.654162669998186,53043.2363136 2025-10-03,02:31:15.000,276,11092866,114765,0,1759458674,13948.277868339988,48.09825786000147,53042.195232720005 2025-10-03,02:31:16.000,276,11092867,114645,0,1759458675,13947.024914679998,48.50005827000132,53041.20306168 2025-10-03,02:31:17.000,276,11092808,114725,0,1759458676,13945.832587809993,48.796121730003506,53040.15499368001 2025-10-03,02:31:18.000,276,11092837,114645,0,1759458677,13944.761514519989,49.00759562999883,53039.09993856001 2025-10-03,02:31:19.000,276,11092857,114605,0,1759458678,13943.85211267,49.169725619998644,53038.072831920006 2025-10-03,02:31:20.000,276,11092874,114685,0,1759458679,13943.010073919992,49.338904739997815,53037.03873816001 2025-10-03,02:31:21.000,276,11092756,114725,0,1759458680,13942.221925649988,49.388248650000605,53035.98368304001 2025-10-03,02:31:22.000,276,11092852,114605,0,1759458681,13941.50787678999,49.437592560003395,53034.991512 2025-10-03,02:31:23.000,276,11092878,114725,0,1759458682,13940.807300549997,49.48693646999891,53033.929469760005 2025-10-03,02:31:24.000,276,11092767,114365,0,1759458683,13940.201032649995,49.54332951000106,53032.853453280004 2025-10-03,02:31:25.000,276,11092838,114485,0,1759458684,13939.635182609993,49.571526029998495,53031.92416632 2025-10-03,02:31:26.000,276,11092815,114525,0,1759458685,13939.01544209,49.50808386000426,53030.85513696001 2025-10-03,02:31:27.000,276,11092868,114805,0,1759458686,13938.402437880002,49.437592560003395,53029.77912048001 2025-10-03,02:31:28.000,276,11092902,114725,0,1759458687,13937.762488429995,49.36710126000253,53028.849833520006 2025-10-03,02:31:29.000,276,11092796,114605,0,1759458688,13937.115802669992,49.31775734999974,53027.81573976001 2025-10-03,02:31:30.000,276,11092837,114725,0,1759458689,13936.34786332999,49.261364310004865,53026.76068464001 2025-10-03,02:31:32.000,276,11092827,114885,0,1759458691,13934.636840589992,49.14152910000121,53024.78332968 2025-10-03,02:31:33.000,276,11092845,114765,0,1759458692,13933.774592909998,49.035792150003545,53023.770197280006 2025-10-03,02:31:34.000,276,11092890,114725,0,1759458693,13932.865191059995,49.035792150003545,53022.72212928 2025-10-03,02:31:35.000,276,11092885,114725,0,1759458694,13931.77390883999,48.91595693999989,53021.72995824001 2025-10-03,02:31:36.000,276,11092826,114725,0,1759458695,13930.709571859996,48.73972869000136,53020.79368416001 2025-10-03,02:31:37.000,276,11092898,114605,0,1759458696,13929.678916429992,48.59169696000026,53019.81548736001 2025-10-03,02:31:38.000,276,11092869,114685,0,1759458697,13928.587634210002,48.46481262000452,53018.86523904 2025-10-03,02:31:39.000,276,11092888,114645,0,1759458698,13927.496351989997,48.26038785000128,53017.949926320005 2025-10-03,02:31:40.000,276,11092856,114485,0,1759458699,13926.573477519989,48.03481568999996,53017.02063936 2025-10-03,02:31:41.000,276,11092815,114685,0,1759458700,13925.69775721999,47.7810470100012,53016.08436528 2025-10-03,02:31:43.000,276,11092869,114965,0,1759458702,13923.528665400001,47.132527050001954,53014.28867544 2025-10-03,02:31:44.000,276,11092839,114725,0,1759458703,13922.471064730002,46.857610979997844,53013.44323392001 2025-10-03,02:31:45.000,276,11092864,114605,0,1759458704,13921.393255130002,46.58269491000101,53012.597792399996 2025-10-03,02:31:46.000,276,11092879,114525,0,1759458705,13920.261555049998,46.32892623000225,53011.85715768001 2025-10-03,02:31:47.000,276,11092806,114164,0,1759458706,13919.116382349988,45.976469729997916,53011.03966464 2025-10-03,02:31:48.000,276,11092824,114565,0,1759458707,13917.977945959989,45.73679930999788,53010.2920428 2025-10-03,02:31:49.000,276,11092786,114565,0,1759458708,13916.819300639989,45.53942367000127,53009.635253520006 2025-10-03,02:31:50.000,276,11092832,114845,0,1759458709,13915.714545799994,45.31385150999995,53008.9994256 2025-10-03,02:31:51.000,276,11092909,114445,0,1759458710,13914.66368143999,45.06713196000055,53008.31468784001 2025-10-03,02:31:52.000,276,11092913,114645,0,1759458711,13913.47135457,44.94729675000417,53007.7766796 2025-10-03,02:31:54.000,276,11092842,114525,0,1759458713,13911.605396699997,44.6653315500007,53006.60983056001 2025-10-03,02:31:55.000,276,11092856,114565,0,1759458714,13910.803775809989,44.67238068000006,53006.12771928 2025-10-03,02:31:56.000,276,11092813,114685,0,1759458715,13910.07625433,44.644184160002624,53005.62464664 2025-10-03,02:31:57.000,276,11092865,114805,0,1759458716,13909.469986429998,44.5666437300024,53005.30323912 2025-10-03,02:31:58.000,276,11092848,114725,0,1759458717,13909.045598899997,44.460906780004734,53004.90497328 2025-10-03,02:31:59.000,276,11092854,114565,0,1759458718,13908.702047089995,44.24238375000277,53004.52068168 2025-10-03,02:32:00.000,276,11092909,114605,0,1759458719,13908.459539929994,43.97451680999802,53004.21324840001 2025-10-03,02:32:01.000,276,11092826,114525,0,1759458720,13908.257450629993,43.62910944000032,53003.98966056 2025-10-03,02:32:02.000,276,11092842,114565,0,1759458721,13908.115988119993,43.34009511000477,53003.6542788 2025-10-03,02:32:03.000,276,11092838,114565,0,1759458722,13907.900426200002,43.01583512999787,53003.42370384001 2025-10-03,02:32:05.000,276,11092809,114565,0,1759458724,13907.462566049995,42.58583820000058,53003.0603736 2025-10-03,02:32:06.000,276,11092817,114765,0,1759458725,13907.139223169994,42.36026603999926,53002.85076000001 2025-10-03,02:32:07.000,276,11092872,114525,0,1759458726,13906.822616600002,42.11354648999986,53002.676082 2025-10-03,02:32:08.000,276,11092845,114885,0,1759458727,13906.39822907,41.873876069999824,53002.51537824001 2025-10-03,02:32:09.000,276,11092884,114605,0,1759458728,13905.852587959998,41.676500430003216,53002.43851992 2025-10-03,02:32:10.000,276,11092859,114405,0,1759458729,13905.21937482,41.43683001000318,53002.29877752001 2025-10-03,02:32:11.000,276,11092835,114765,0,1759458730,13904.532271199998,41.21125785000186,53002.2219192 2025-10-03,02:32:12.000,276,11092789,114565,0,1759458731,13903.79801341,41.03502960000333,53002.07518968 2025-10-03,02:32:13.000,276,11092864,114685,0,1759458732,13903.050282999997,40.879948740002874,53001.96339576001 2025-10-03,02:32:14.000,276,11092815,114725,0,1759458733,13902.167826389988,40.62618006000412,53001.921473040005 2025-10-03,02:32:15.000,276,11092806,114365,0,1759458734,13901.184325129994,40.38650964000408,53001.73980792 2025-10-03,02:32:16.000,276,11092798,114605,0,1759458735,13900.27492327999,40.14683922000404,53001.704872320006 2025-10-03,02:32:17.000,276,11092873,114805,0,1759458736,13899.358785119992,39.91421793000336,53001.635001120005 2025-10-03,02:32:18.000,276,11092826,114685,0,1759458737,13898.503273749993,39.75208794000355,53001.516220080004 2025-10-03,02:32:19.000,276,11092922,114445,0,1759458738,13897.62081714,39.51241752000351,53001.467310240005 2025-10-03,02:32:20.000,276,11092842,114605,0,1759458739,13896.785514700001,39.29389449000155,53001.369490560006 2025-10-03,02:32:21.000,276,11092860,114525,0,1759458740,13895.950212260002,39.181108410004526,53001.369490560006 2025-10-03,02:32:22.000,276,11092858,114445,0,1759458741,13895.18227292,39.12471537000238,53001.32058072001 2025-10-03,02:32:23.000,276,11092806,114485,0,1759458742,13894.340234169991,39.12471537000238,53001.348529200004 2025-10-03,02:32:24.000,276,11092852,114965,0,1759458743,13893.498195419998,39.24455057999876,53001.35551632 2025-10-03,02:32:25.000,276,11092856,114405,0,1759458744,13892.710047149994,39.50536839000415,53001.33455496 2025-10-03,02:32:26.000,276,11092843,114645,0,1759458745,13892.036416149997,39.822579240004416,53001.29263224001 2025-10-03,02:32:27.000,276,11092796,114725,0,1759458746,13891.308894669994,40.238477910002985,53001.36250344001 2025-10-03,02:32:28.000,276,11092865,114725,0,1759458747,13890.54769164,40.70372049000434,53001.40442616 2025-10-03,02:32:29.000,276,11092876,114645,0,1759458748,13889.847115399993,41.239454369999294,53001.481284479996 2025-10-03,02:32:30.000,276,11092882,114325,0,1759458749,13889.26779274,41.902072590004536,53001.56512992 2025-10-03,02:32:31.000,276,11092888,114645,0,1759458750,13888.674997460002,42.52944515999843,53001.55115568 2025-10-03,02:32:32.000,276,11092823,114685,0,1759458751,13888.10241110999,43.093375559998094,53001.71185944 2025-10-03,02:32:33.000,276,11092806,114365,0,1759458752,13887.603924169998,43.67140422000375,53001.79570488001 2025-10-03,02:32:34.000,276,11092876,114565,0,1759458753,13887.098700919996,44.29172765999829,53001.93544728 2025-10-03,02:32:35.000,276,11092852,114805,0,1759458754,13886.593477669994,44.89795284000138,53001.99134424001 2025-10-03,02:32:36.000,276,11092865,114445,0,1759458755,13886.189299069993,45.41253932999825,53002.14506088 2025-10-03,02:32:37.000,276,11092866,114525,0,1759458756,13885.805329399991,45.905978430004325,53002.24288056 2025-10-03,02:32:38.000,276,11092834,114525,0,1759458757,13885.495459139995,46.34302449000097,53002.319738879996 2025-10-03,02:32:39.000,276,11092862,114485,0,1759458758,13885.145171019998,46.78711968000425,53002.49441688001 2025-10-03,02:32:40.000,276,11092882,114605,0,1759458759,13884.868982309992,47.33695181999792,53002.641146400005 2025-10-03,02:32:41.000,276,11092896,114765,0,1759458760,13884.51195788,47.87268570000015,53002.759927440005 2025-10-03,02:32:42.000,276,11092844,114405,0,1759458761,13884.195351309994,48.31678089000343,53002.91364408 2025-10-03,02:32:43.000,276,11092874,114445,0,1759458762,13883.878744739988,48.753826950000075,53003.05338648 2025-10-03,02:32:44.000,276,11092890,114445,0,1759458763,13883.454357210001,49.09218518999842,53003.144219040005 2025-10-03,02:32:45.000,276,11092805,114685,0,1759458764,13882.98281550999,49.381199520001246,53003.24902584 2025-10-03,02:32:46.000,276,11092801,114485,0,1759458765,13882.632527389993,49.613820810001926,53003.33287128001 2025-10-03,02:32:47.000,276,11092821,114565,0,1759458766,13882.221612479996,49.740705149997666,53003.50056216001 2025-10-03,02:32:48.000,276,11092816,114445,0,1759458767,13881.709652919999,49.72660688999895,53003.549472000006 2025-10-03,02:32:49.000,276,11092818,114685,0,1759458768,13881.217902290002,49.64906645999872,53003.647291680005 2025-10-03,02:32:50.000,276,11092875,114365,0,1759458769,13880.80698737999,49.54332951000106,53003.745111360004 2025-10-03,02:32:51.000,276,11092838,114525,0,1759458770,13880.456699259994,49.36710126000253,53003.82196968 2025-10-03,02:32:52.000,276,11092847,114645,0,1759458771,13880.079465900002,49.14152910000121,53003.95472496001 2025-10-03,02:32:53.000,276,11092810,115005,0,1759458772,13879.68875991999,48.90185868000117,53004.080493120004 2025-10-03,02:32:54.000,276,11092896,114525,0,1759458773,13879.338471799994,48.66923739000049,53004.17132568001 2025-10-03,02:32:55.000,276,11092887,114565,0,1759458774,13879.008392609998,48.3731739299983,53004.34600368 2025-10-03,02:32:56.000,276,11092822,114605,0,1759458775,13878.698522350001,48.26038785000128,53004.54164304 2025-10-03,02:32:57.000,276,11092867,114685,0,1759458776,13878.422333639995,48.18284742000105,53004.70933392 2025-10-03,02:32:58.000,276,11092820,114405,0,1759458777,13878.179826479995,48.07711047000339,53004.918947520004 2025-10-03,02:32:59.000,276,11092895,114885,0,1759458778,13877.991209799999,48.03481568999996,53005.16349672 2025-10-03,02:33:00.000,276,11092822,114725,0,1759458779,13877.937319319994,48.10530699000083,53005.41503304001 2025-10-03,02:33:01.000,276,11092866,114885,0,1759458780,13878.031627659999,48.112356120000186,53005.729453440006 2025-10-03,02:33:02.000,276,11092836,114605,0,1759458781,13878.13267231,48.15465090000362,53006.02291248 2025-10-03,02:33:03.000,276,11092889,114685,0,1759458782,13878.23371696,48.26038785000128,53006.35829424 2025-10-03,02:33:04.000,276,11092886,114645,0,1759458783,13878.41559733,48.40841958000237,53006.67970176 2025-10-03,02:33:05.000,276,11092889,114605,0,1759458784,13878.55705984,48.56350044000283,53007.0779676 2025-10-03,02:33:06.000,276,11092804,114525,0,1759458785,13878.671577109992,48.70448304000456,53007.406362240006 2025-10-03,02:33:07.000,276,11092805,114645,0,1759458786,13878.819775930002,48.96530085000268,53007.74873112 2025-10-03,02:33:08.000,276,11092881,114405,0,1759458787,13878.914084269993,49.13447997000185,53008.105074240004 2025-10-03,02:33:09.000,276,11092831,114525,0,1759458788,13878.988183679998,49.31775734999974,53008.42648176 2025-10-03,02:33:10.000,276,11092849,114685,0,1759458789,13878.914084269993,49.444641690002754,53008.726927920005 2025-10-03,02:33:11.000,276,11092897,114445,0,1759458790,13878.799567000002,49.54332951000106,53008.9994256 2025-10-03,02:33:12.000,276,11092869,114725,0,1759458791,13878.738940210002,49.52218212000298,53009.25794904 2025-10-03,02:33:13.000,276,11092833,114445,0,1759458792,13878.644631869996,49.52218212000298,53009.5234596 2025-10-03,02:33:14.000,276,11092909,114645,0,1759458793,13878.38865208999,49.47988733999955,53009.6981376 2025-10-03,02:33:15.000,276,11092903,114645,0,1759458794,13878.004682419989,49.36005213000317,53009.89377696001 2025-10-03,02:33:16.000,276,11092915,114525,0,1759458795,13877.735230019993,49.25431517999823,53010.13133904001 2025-10-03,02:33:17.000,276,11092861,114485,0,1759458796,13877.465777619997,49.24021691999951,53010.27108144 2025-10-03,02:33:18.000,276,11092904,114325,0,1759458797,13877.06833532999,49.261364310004865,53010.49466928001 2025-10-03,02:33:19.000,276,11092927,114685,0,1759458798,13876.643947799988,49.3248064799991,53010.620437440004 2025-10-03,02:33:20.000,276,11092862,114805,0,1759458799,13876.280187060001,49.47283821000019,53010.83005104001 2025-10-03,02:33:21.000,276,11092900,114365,0,1759458800,13875.84906321999,49.65611558999808,53010.93485784 2025-10-03,02:33:22.000,276,11092900,114805,0,1759458801,13875.451620929998,49.804147319999174,53011.13748432001 2025-10-03,02:33:23.000,276,11092897,114525,0,1759458802,13875.000288160001,49.973326439998345,53011.25626536001 2025-10-03,02:33:24.000,276,11092918,114645,0,1759458803,13874.5556917,50.064965130004566,53011.409982000005 2025-10-03,02:33:25.000,276,11092890,114605,0,1759458804,13873.996577969992,50.15660382000351,53011.70344104 2025-10-03,02:33:26.000,276,11092841,114325,0,1759458805,13873.565454129995,50.262340770001174,53011.85017056 2025-10-03,02:33:27.000,276,11092834,115085,0,1759458806,13873.147802909989,50.375126849998196,53012.05978416 2025-10-03,02:33:28.000,276,11092857,114885,0,1759458807,13872.851405269997,50.40332337000291,53012.31132048001 2025-10-03,02:33:29.000,276,11092931,114725,0,1759458808,13872.602161800001,50.54430597000464,53012.47901136001 2025-10-03,02:33:30.000,276,11092864,114685,0,1759458809,13872.453962979991,50.657092050001665,53012.807406 2025-10-03,02:33:31.000,276,11092869,114805,0,1759458810,13872.325973089995,50.74873074000061,53013.05894232001 2025-10-03,02:33:32.000,276,11092894,114565,0,1759458811,13872.23840106,50.85446768999827,53013.38034984 2025-10-03,02:33:33.000,276,11092885,114645,0,1759458812,13872.15756534,50.93905724999786,53013.65284752001 2025-10-03,02:33:34.000,276,11092906,114685,0,1759458813,13872.103674859994,51.00249941999937,53013.95329368 2025-10-03,02:33:35.000,276,11092889,114365,0,1759458814,13871.962212349994,51.03069594000408,53014.260726960005 2025-10-03,02:33:36.000,276,11092927,114805,0,1759458815,13871.827486149989,51.12938376000238,53014.547198880005 2025-10-03,02:33:37.000,276,11092958,114605,0,1759458816,13871.766859359988,51.249218969998765,53014.90354200001 2025-10-03,02:33:38.000,276,11092938,114845,0,1759458817,13871.881376629994,51.45364374000201,53015.25988512001 2025-10-03,02:33:39.000,276,11092926,114725,0,1759458818,13872.17777427,51.517085910003516,53015.60924112 2025-10-03,02:33:40.000,276,11092946,114805,0,1759458819,13872.534798699991,51.67921590000333,53015.96558424 2025-10-03,02:33:41.000,276,11092935,114565,0,1759458820,13872.992867779998,52.116261959999974,53016.4057728 2025-10-03,02:33:42.000,276,11092917,114005,0,1759458821,13873.343155899995,52.560357150003256,53016.894871200006 2025-10-03,02:33:43.000,276,11092869,114605,0,1759458822,13873.740598190001,53.00445233999926,53017.46082792 2025-10-03,02:33:44.000,276,11092890,114485,0,1759458823,13874.144776789988,53.51198970000405,53017.93595208 2025-10-03,02:33:45.000,276,11092980,114725,0,1759458824,13874.582636939995,53.95608489000006,53018.5368444 2025-10-03,02:33:46.000,276,11092899,114685,0,1759458825,13874.87903458,54.32968878000247,53019.06786552001 2025-10-03,02:33:47.000,276,11092904,114485,0,1759458826,13875.256267939993,54.74558745000104,53019.61984800001 2025-10-03,02:33:48.000,276,11092930,114685,0,1759458827,13875.613292369999,55.14033873000153,53020.20676608 2025-10-03,02:33:49.000,276,11092970,114925,0,1759458828,13875.923162629995,55.464598710001155,53020.90547808 2025-10-03,02:33:50.000,276,11092954,114605,0,1759458829,13876.111779309991,55.697220000001835,53021.53431888001 2025-10-03,02:33:51.000,276,11092969,114805,0,1759458830,13876.266714439997,55.98623433000466,53022.16315968001 2025-10-03,02:33:52.000,276,11092916,114885,0,1759458831,13876.462067430002,56.275248660000216,53022.79200048 2025-10-03,02:33:53.000,276,11092960,114565,0,1759458832,13876.650684109998,56.564262990003044,53023.49071248 2025-10-03,02:33:54.000,276,11092886,114725,0,1759458833,13876.859509719994,56.916719490000105,53024.17545024001 2025-10-03,02:33:55.000,276,11092907,114685,0,1759458834,13877.102016879995,57.3114707700006,53024.76935544001 2025-10-03,02:33:56.000,276,11092963,114685,0,1759458835,13877.432096069992,57.66392726999766,53025.41915760001 2025-10-03,02:33:57.000,276,11092926,114805,0,1759458836,13877.849747289998,57.967039859999204,53026.0130628 2025-10-03,02:33:58.000,276,11092940,114645,0,1759458837,13878.301080059995,58.25605419000203,53026.59299376001 2025-10-03,02:33:59.000,276,11092942,114805,0,1759458838,13878.698522350001,58.460478959998,53027.16593760001 2025-10-03,02:34:00.000,276,11092986,114965,0,1759458839,13879.082492019988,58.72834590000275,53027.822726880004 2025-10-03,02:34:01.000,276,11092923,114365,0,1759458840,13879.51361586,58.91867241,53028.45156768 2025-10-03,02:34:02.000,276,11092968,114805,0,1759458841,13879.850431359991,59.1301463100026,53028.97560168 2025-10-03,02:34:03.000,276,11092944,114405,0,1759458842,13880.295027819993,59.376865860002,53029.49264856001 2025-10-03,02:34:04.000,276,11092957,114885,0,1759458843,13880.81372369,59.61653628000204,53030.072579520005 2025-10-03,02:34:05.000,276,11092890,114765,0,1759458844,13881.379573730002,59.78571540000121,53030.59661352001 2025-10-03,02:34:06.000,276,11092915,114685,0,1759458845,13881.97236901,59.89145234999887,53031.127634640005 2025-10-03,02:34:07.000,276,11092924,114445,0,1759458846,13882.511273809992,59.98309103999782,53031.64468152001 2025-10-03,02:34:08.000,276,11092892,114565,0,1759458847,13883.198377429995,60.02538582000125,53032.16871552 2025-10-03,02:34:09.000,276,11092900,114605,0,1759458848,13883.791172709993,60.046533209999325,53032.58095560001 2025-10-03,02:34:10.000,276,11092892,114605,0,1759458849,13884.38396798999,60.02538582000125,53033.05607976 2025-10-03,02:34:11.000,276,11092912,114725,0,1759458850,13884.943081719997,59.9689927799991,53033.48928120001 2025-10-03,02:34:12.000,276,11092937,114725,0,1759458851,13885.46177758999,59.94079626000166,53033.943444 2025-10-03,02:34:13.000,276,11092953,114605,0,1759458852,13885.980473459997,59.9689927799991,53034.41158104 2025-10-03,02:34:14.000,276,11092892,114725,0,1759458853,13886.472224089994,60.046533209999325,53034.82382112 2025-10-03,02:34:15.000,276,11092949,114485,0,1759458854,13887.091964610001,60.095877120002115,53035.12426728001 2025-10-03,02:34:16.000,276,11092920,114805,0,1759458855,13887.725177749999,60.10997538000083,53035.57843008001 2025-10-03,02:34:17.000,276,11092976,114125,0,1759458856,13888.385336129992,60.20161406999978,53035.941760320005 2025-10-03,02:34:18.000,276,11092889,114805,0,1759458857,13889.09938498999,60.30735102000472,53036.326051920005 2025-10-03,02:34:19.000,276,11092994,114485,0,1759458858,13889.820170159997,60.48357927000325,53036.69636928 2025-10-03,02:34:20.000,276,11092903,114845,0,1759458859,13890.48032853999,60.737347950002004,53037.00380256 2025-10-03,02:34:21.000,276,11092903,114685,0,1759458860,13891.093332750002,61.0193131499982,53037.32521008001 2025-10-03,02:34:22.000,276,11092913,114525,0,1759458861,13891.63897385999,61.258983569998236,53037.62565624 2025-10-03,02:34:23.000,276,11092875,114485,0,1759458862,13892.157669729997,61.4775066000002,53037.8911668 2025-10-03,02:34:24.000,276,11092945,114765,0,1759458863,13892.541639399999,61.66078397999809,53038.121741760006 2025-10-03,02:34:25.000,276,11092923,114725,0,1759458864,13892.86498228,61.87930701000005,53038.30340688 2025-10-03,02:34:26.000,276,11092920,114885,0,1759458865,13893.094016819996,62.10487917000137,53038.44314928 2025-10-03,02:34:27.000,276,11092972,114325,0,1759458866,13893.349996600002,62.22471437999775,53038.49904624001 2025-10-03,02:34:28.000,276,11092934,114605,0,1759458867,13893.464513869993,62.30930394000461,53038.59686592001 2025-10-03,02:34:29.000,276,11092913,114485,0,1759458868,13893.680075789998,62.31635307000397,53038.63878864 2025-10-03,02:34:30.000,276,11092895,114405,0,1759458869,13893.87542877999,62.33750046000205,53038.65276288 2025-10-03,02:34:31.000,276,11092896,114685,0,1759458870,13894.131408559995,62.26700916000118,53038.63878864 2025-10-03,02:34:32.000,276,11092944,114885,0,1759458871,13894.272871069996,62.182419600001595,53038.554943200004 2025-10-03,02:34:33.000,276,11092935,114645,0,1759458872,13894.427806200001,62.10487917000137,53038.49904624001 2025-10-03,02:34:34.000,276,11092961,114605,0,1759458873,13894.629895500002,61.98504395999771,53038.4152008 2025-10-03,02:34:35.000,276,11093007,114685,0,1759458874,13894.751149080003,61.80881570999918,53038.268471280004 2025-10-03,02:34:36.000,276,11092938,114565,0,1759458875,13894.852193729988,61.724226149999595,53038.10776752 2025-10-03,02:34:37.000,276,11092902,114365,0,1759458876,13894.953238379989,61.62553833000129,53037.94706376001 2025-10-03,02:34:38.000,276,11092952,114685,0,1759458877,13894.993656239989,61.56914528999914,53037.80033424 2025-10-03,02:34:39.000,276,11092930,114685,0,1759458878,13895.09470088999,61.47045747000084,53037.56277216001 2025-10-03,02:34:40.000,276,11092937,114645,0,1759458879,13895.09470088999,61.45635921000212,53037.37411992001 2025-10-03,02:34:41.000,276,11092945,114525,0,1759458880,13895.17553660999,61.41406442999869,53037.05969952001 2025-10-03,02:34:42.000,276,11092970,114605,0,1759458881,13895.19574553999,61.39996616999997,53036.74527912 2025-10-03,02:34:43.000,276,11092875,114485,0,1759458882,13895.24289971,61.371769650002534,53036.41688448001 2025-10-03,02:34:44.000,276,11092893,114645,0,1759458883,13895.32373543,61.30127835000167,53036.08150272001 2025-10-03,02:34:45.000,276,11092949,114965,0,1759458884,13895.36415329,61.15324662000057,53035.71118536 2025-10-03,02:34:46.000,276,11092905,114565,0,1759458885,13895.40457115,61.125050100003136,53035.29195816001 2025-10-03,02:34:47.000,276,11092942,114805,0,1759458886,13895.559506279991,61.11800097000378,53034.9216408 2025-10-03,02:34:48.000,276,11092992,114885,0,1759458887,13895.687496170001,61.125050100003136,53034.47446512001 2025-10-03,02:34:49.000,276,11092933,114805,0,1759458888,13895.835694989997,61.11800097000378,53034.0133152 2025-10-03,02:34:50.000,276,11092990,114805,0,1759458889,13896.004102739993,61.11095184000442,53033.61504936001 2025-10-03,02:34:51.000,276,11092954,114645,0,1759458890,13896.152301559989,61.146197490001214,53033.14691232 2025-10-03,02:34:52.000,276,11092967,114725,0,1759458891,13896.36112717,61.06865706000099,53032.76262072 2025-10-03,02:34:53.000,276,11092955,114765,0,1759458892,13896.48238075,61.04750967000291,53032.21063824 2025-10-03,02:34:54.000,276,11093002,114565,0,1759458893,13896.57668908999,61.11095184000442,53031.79141104001 2025-10-03,02:34:55.000,276,11092956,114485,0,1759458894,13896.670997429996,61.11800097000378,53031.30929976001 2025-10-03,02:34:56.000,276,11092987,114405,0,1759458895,13896.758569459991,61.15324662000057,53030.841162720004 2025-10-03,02:34:57.000,276,11092942,114725,0,1759458896,13896.866350420001,61.23783618000016,53030.42892264001 2025-10-03,02:34:58.000,276,11092975,114645,0,1759458897,13896.900031969992,61.322425739999744,53029.94681136001 2025-10-03,02:34:59.000,276,11092965,114685,0,1759458898,13896.974131379997,61.35062226000446,53029.42277736001 2025-10-03,02:35:00.000,276,11092962,114685,0,1759458899,13897.007812930002,61.34357312999782,53028.97560168 2025-10-03,02:35:01.000,276,11092983,114525,0,1759458900,13897.034758169997,61.258983569998236,53028.493490400004 2025-10-03,02:35:02.000,276,11093001,114525,0,1759458901,13897.007812930002,61.089804449999065,53028.011379120006 2025-10-03,02:35:03.000,276,11092912,114725,0,1759458902,13897.007812930002,60.913576200000534,53027.53625496 2025-10-03,02:35:04.000,276,11092984,114605,0,1759458903,13896.940449829992,60.66685665000114,53027.151963360004 2025-10-03,02:35:05.000,276,11092989,114365,0,1759458904,13896.846141490001,60.41308797000238,53026.718761920005 2025-10-03,02:35:06.000,276,11092919,114725,0,1759458905,13896.711415289996,60.13112276999891,53026.334470320005 2025-10-03,02:35:07.000,276,11093007,114565,0,1759458906,13896.52279861,59.806862789999286,53025.978127200004 2025-10-03,02:35:08.000,276,11092939,114885,0,1759458907,13896.31397299999,59.48260280999966,53025.57287424 2025-10-03,02:35:09.000,276,11092914,114445,0,1759458908,13896.010839049988,59.19358848000411,53025.26544096 2025-10-03,02:35:10.000,276,11092979,114164,0,1759458909,13895.748122960002,58.85523023999849,53024.91608496001 2025-10-03,02:35:11.000,276,11092960,114645,0,1759458910,13895.43825269999,58.56621591000294,53024.55974184001 2025-10-03,02:35:12.000,276,11092984,114365,0,1759458911,13895.18227292,58.27720158000011,53024.2313472 2025-10-03,02:35:13.000,276,11092919,114645,0,1759458912,13894.805039559993,58.04458028999943,53023.87500408 2025-10-03,02:35:14.000,276,11092995,114645,0,1759458913,13894.367179410001,57.790811610000674,53023.602506400006 2025-10-03,02:35:15.000,276,11092939,114965,0,1759458914,13893.868692469994,57.544092060001276,53023.246163280004 2025-10-03,02:35:16.000,276,11092971,114725,0,1759458915,13893.424096009992,57.431305980004254,53022.88982016 2025-10-03,02:35:17.000,276,11092929,114525,0,1759458916,13892.93908168999,57.29032338000252,53022.526489920005 2025-10-03,02:35:18.000,276,11092993,114445,0,1759458917,13892.339550099998,57.085898609999276,53022.19809528 2025-10-03,02:35:19.000,276,11092982,114525,0,1759458918,13891.753491129995,56.916719490000105,53021.86970064001 2025-10-03,02:35:20.000,276,11092973,114525,0,1759458919,13891.100069059998,56.726392980002856,53021.49938328 2025-10-03,02:35:21.000,276,11093004,114925,0,1759458920,13890.56790057,56.47967343000346,53021.087143200006 2025-10-03,02:35:22.000,276,11092976,114445,0,1759458921,13889.961632669998,56.26819953000086,53020.77272280001 2025-10-03,02:35:23.000,276,11093014,114285,0,1759458922,13889.314946909995,55.95098868000059,53020.4233668 2025-10-03,02:35:24.000,276,11092998,114565,0,1759458923,13888.634579600002,55.647876089999045,53019.97619112 2025-10-03,02:35:25.000,276,11092956,114565,0,1759458924,13887.913794429995,55.25312480999855,53019.61286088 2025-10-03,02:35:26.000,276,11092978,114525,0,1759458925,13887.193009260001,54.91476657000021,53019.123762480005 2025-10-03,02:35:27.000,276,11092952,114685,0,1759458926,13886.532850879994,54.5411626799978,53018.65562544 2025-10-03,02:35:28.000,276,11092921,114725,0,1759458927,13885.839010949996,54.11821487999987,53018.222424 2025-10-03,02:35:29.000,276,11092940,114405,0,1759458928,13885.138434709988,53.730512729998736,53017.81018392 2025-10-03,02:35:30.000,276,11092968,114445,0,1759458929,13884.38396798999,53.39920361999975,53017.279162800005 2025-10-03,02:35:31.000,276,11092936,114405,0,1759458930,13883.656446510002,53.00445233999926,53016.825000000004 2025-10-03,02:35:32.000,276,11092935,114405,0,1759458931,13882.888507169999,52.65904497000156,53016.342888720006 2025-10-03,02:35:33.000,276,11092916,114725,0,1759458932,13882.160985689996,52.292490209998505,53015.888725920006 2025-10-03,02:35:34.000,276,11092944,114605,0,1759458933,13881.352628489993,51.932984580002085,53015.44853736 2025-10-03,02:35:35.000,276,11093023,114605,0,1759458934,13880.5510076,51.53823330000159,53015.0083488 2025-10-03,02:35:36.000,276,11092993,114805,0,1759458935,13879.762859329996,51.1787276699979,53014.56816024001 2025-10-03,02:35:37.000,276,11092934,114485,0,1759458936,13878.954502129993,50.81922204000148,53014.12098456 2025-10-03,02:35:38.000,276,11093009,114765,0,1759458937,13878.08551813999,50.45971640999778,53013.7157316 2025-10-03,02:35:39.000,276,11093009,114565,0,1759458938,13877.19632522,50.064965130004566,53013.33144 2025-10-03,02:35:40.000,276,11092977,114725,0,1759458939,13876.462067430002,49.70545950000087,53012.85631584 2025-10-03,02:35:41.000,276,11092963,114725,0,1759458940,13875.640237609994,49.36005213000317,53012.38119168 2025-10-03,02:35:42.000,276,11092989,114485,0,1759458941,13874.959870300001,48.96530085000268,53012.05279704001 2025-10-03,02:35:43.000,276,11092940,114805,0,1759458942,13874.272766679998,48.6198934799977,53011.61260848 2025-10-03,02:35:44.000,276,11093013,114205,0,1759458943,13873.673235089991,48.30268263000471,53011.18639416001 2025-10-03,02:35:45.000,276,11093001,114885,0,1759458944,13873.026549329988,47.97137351999845,53010.809089680006 2025-10-03,02:35:46.000,276,11093008,114685,0,1759458945,13872.427017739996,47.66826093000418,53010.38986248 2025-10-03,02:35:47.000,276,11092998,114525,0,1759458946,13871.726441499988,47.4356396400035,53009.94268680001 2025-10-03,02:35:48.000,276,11092984,114605,0,1759458947,13871.066283119995,47.16072356999939,53009.57935656001 2025-10-03,02:35:49.000,276,11092947,114485,0,1759458948,13870.338761639992,46.91400401999999,53009.14615512 2025-10-03,02:35:50.000,276,11093025,114805,0,1759458949,13869.65839433,46.709579250004026,53008.74090216001 2025-10-03,02:35:51.000,276,11092998,114565,0,1759458950,13869.025181190002,46.491056220002065,53008.28673936001 2025-10-03,02:35:52.000,276,11092939,114805,0,1759458951,13868.39196804999,46.12450145999901,53007.86751216 2025-10-03,02:35:53.000,276,11092966,114885,0,1759458952,13867.745282290001,45.8284380000041,53007.455272080006 2025-10-03,02:35:54.000,276,11092976,114685,0,1759458953,13867.179432249999,45.46188324000104,53007.02207064001 2025-10-03,02:35:55.000,276,11092962,114565,0,1759458954,13866.566428040001,45.08123021999927,53006.616817680006 2025-10-03,02:35:56.000,276,11092980,114605,0,1759458955,13865.960160139999,44.6653315500007,53006.14868064 2025-10-03,02:35:57.000,276,11092947,114445,0,1759458956,13865.313474379996,44.185990710000624,53005.73644056 2025-10-03,02:35:58.000,276,11092964,114805,0,1759458957,13864.666788619994,43.6502568299984,53005.24035504 2025-10-03,02:35:59.000,276,11093000,114645,0,1759458958,13863.979684999991,43.079277299999376,53004.78619224 2025-10-03,02:36:00.000,276,11092991,114365,0,1759458959,13863.306053999993,42.550592550003785,53004.32504232 2025-10-03,02:36:01.000,276,11092997,114685,0,1759458960,13862.69978609999,41.99371128000348,53003.87786664001 2025-10-03,02:36:02.000,276,11093014,114885,0,1759458961,13861.979000929998,41.415682619997824,53003.4097296 2025-10-03,02:36:03.000,276,11092990,114725,0,1759458962,13861.32557886,40.816506570001366,53002.96255392 2025-10-03,02:36:04.000,276,11092926,114805,0,1759458963,13860.598057379997,40.224379650004266,53002.52935248 2025-10-03,02:36:05.000,276,11093005,114565,0,1759458964,13859.910953759994,39.62520360000053,53002.0472412 2025-10-03,02:36:06.000,276,11092914,114525,0,1759458965,13859.331631100002,39.096518849997665,53001.62801400001 2025-10-03,02:36:07.000,276,11092950,114645,0,1759458966,13858.812935229995,38.518490189999284,53001.15987696 2025-10-03,02:36:08.000,276,11092919,114605,0,1759458967,13858.206667329992,37.95455978999962,53000.796546720005 2025-10-03,02:36:09.000,276,11092987,114525,0,1759458968,13857.70818039,37.36243287000252,53000.40526800001 2025-10-03,02:36:10.000,276,11092936,114725,0,1759458969,13857.209693449993,36.77735508000478,53000.04193776 2025-10-03,02:36:11.000,276,11093001,114725,0,1759458970,13856.792042230001,36.14998251000361,52999.65764616 2025-10-03,02:36:12.000,276,11092966,114445,0,1759458971,13856.38786363,35.550806459999876,52999.35021288001 2025-10-03,02:36:13.000,276,11092946,114605,0,1759458972,13856.030839199993,34.9375321500047,52999.070728080005 2025-10-03,02:36:14.000,276,11092957,114525,0,1759458973,13855.525615949991,34.387700010003755,52998.735346320005 2025-10-03,02:36:15.000,276,11092945,114765,0,1759458974,13854.966502219999,33.80262221999874,52998.37201608001 2025-10-03,02:36:16.000,276,11092961,114685,0,1759458975,13854.427597419992,33.238691819999076,52998.064582800005 2025-10-03,02:36:17.000,276,11093010,114685,0,1759458976,13853.875219999994,32.68885967999813,52997.76413664 2025-10-03,02:36:18.000,276,11092953,114565,0,1759458977,13853.282424719997,32.23066623000341,52997.44971624 2025-10-03,02:36:19.000,276,11093044,114765,0,1759458978,13852.66268419999,31.723128869998618,52997.156257200004 2025-10-03,02:36:20.000,276,11092995,114685,0,1759458979,13852.049679989992,31.24378802999854,52996.88375952001 2025-10-03,02:36:21.000,276,11092931,114565,0,1759458980,13851.436675779994,30.72215241000231,52996.54139064 2025-10-03,02:36:22.000,276,11092951,114365,0,1759458981,13850.891034669992,30.25690983000095,52996.34575128 2025-10-03,02:36:23.000,276,11092941,114565,0,1759458982,13850.30497569999,29.728225079998083,52995.99639528001 2025-10-03,02:36:24.000,276,11093003,114365,0,1759458983,13849.786279829998,29.262982500004,52995.70293624 2025-10-03,02:36:25.000,276,11092953,114485,0,1759458984,13849.21369348,28.74839600999985,52995.43742568 2025-10-03,02:36:26.000,276,11092944,114765,0,1759458985,13848.762360709989,28.247907780001697,52995.15794088001 2025-10-03,02:36:27.000,276,11092998,114685,0,1759458986,13848.311027939992,27.740370420004183,52994.89941744001 2025-10-03,02:36:28.000,276,11092975,114725,0,1759458987,13847.85295886,27.211685670001316,52994.59897128 2025-10-03,02:36:29.000,276,11092977,114365,0,1759458988,13847.388153469998,26.690050049997808,52994.34743496001 2025-10-03,02:36:30.000,276,11093041,114605,0,1759458989,13846.95702963,26.196610949999013,52994.158782720006 2025-10-03,02:36:31.000,276,11093032,114685,0,1759458990,13846.478751619994,25.590385770003195,52993.94916912 2025-10-03,02:36:32.000,276,11093024,114445,0,1759458991,13846.067836709997,24.9841605900001,52993.72558128001 2025-10-03,02:36:33.000,276,11093017,114525,0,1759458992,13845.69733966,24.427279319999798,52993.59981312001 2025-10-03,02:36:34.000,276,11092957,114445,0,1759458993,13845.232534269999,23.926791090001643,52993.40417376 2025-10-03,02:36:35.000,276,11093013,114765,0,1759458994,13844.835091979992,23.334664170004544,52993.299366960004 2025-10-03,02:36:36.000,276,11092943,114685,0,1759458995,13844.383759209995,22.841225069998472,52993.17359880001 2025-10-03,02:36:37.000,276,11092953,114365,0,1759458996,13843.912217509998,22.27729466999881,52993.04084352 2025-10-03,02:36:38.000,276,11092924,114685,0,1759458997,13843.467621049997,21.819101220004086,52992.984946560005 2025-10-03,02:36:39.000,276,11092998,114725,0,1759458998,13843.09038768999,21.33271125000465,52992.87315264 2025-10-03,02:36:40.000,276,11093017,114845,0,1759458999,13842.625582299988,20.796977370002423,52992.83821704001 2025-10-03,02:36:41.000,276,11092972,114725,0,1759459000,13842.201194770001,20.324685660001705,52992.77533296 2025-10-03,02:36:42.000,276,11093005,114485,0,1759459001,13841.8172251,19.84534482000163,52992.74039736001 2025-10-03,02:36:43.000,276,11092983,114845,0,1759459002,13841.359156019993,19.36600398000155,52992.71244888 2025-10-03,02:36:44.000,276,11093026,114725,0,1759459003,13840.867405389996,18.858466620004037,52992.67751328 2025-10-03,02:36:45.000,276,11092974,114605,0,1759459004,13840.321764279994,18.259290570000303,52992.70546176 2025-10-03,02:36:46.000,276,11093009,114405,0,1759459005,13839.883904130002,17.801097119998303,52992.67751328 2025-10-03,02:36:47.000,276,11093016,114525,0,1759459006,13839.39215349999,17.27946150000207,52992.67052616001 2025-10-03,02:36:48.000,276,11092993,114725,0,1759459007,13838.913875489998,16.722580230001768,52992.6845004 2025-10-03,02:36:49.000,276,11092960,114885,0,1759459008,13838.46254272,16.109305919999315,52992.628603440004 2025-10-03,02:36:50.000,276,11092945,114805,0,1759459009,13837.964055779994,15.538326390000293,52992.70546176 2025-10-03,02:36:51.000,276,11092990,114685,0,1759459010,13837.559877179992,15.016690770004061,52992.71943600001 2025-10-03,02:36:52.000,276,11093028,114685,0,1759459011,13837.15569857999,14.431612979999045,52992.7543716 2025-10-03,02:36:53.000,276,11092994,114205,0,1759459012,13836.75151997999,13.902928230003454,52992.78930720001 2025-10-03,02:36:54.000,276,11092936,114525,0,1759459013,13836.347341380002,13.331948700004432,52992.80328144 2025-10-03,02:36:55.000,276,11092971,114725,0,1759459014,13835.997053259991,12.817362210000283,52992.87315264 2025-10-03,02:36:56.000,276,11093035,114525,0,1759459015,13835.626556209994,12.25343181000062,52992.9989208 2025-10-03,02:36:57.000,276,11092957,114725,0,1759459016,13835.242586539993,11.731796190004388,52993.06180488 2025-10-03,02:36:58.000,276,11092965,114525,0,1759459017,13834.912507349996,11.238357089998317,52993.152637440005 2025-10-03,02:36:59.000,276,11093019,114685,0,1759459018,13834.57569184999,10.730819730000803,52993.29237984001 2025-10-03,02:37:00.000,276,11092976,114605,0,1759459019,13834.245612659994,10.244429760001367,52993.418148000004 2025-10-03,02:37:01.000,276,11093062,114525,0,1759459020,13834.030050740002,9.800334569998085,52993.536929040005 2025-10-03,02:37:02.000,276,11093031,114525,0,1759459021,13833.747125720001,9.36328851000144,52993.73955552 2025-10-03,02:37:03.000,276,11093044,114885,0,1759459022,13833.47767331999,8.95443897000223,52993.93519488001 2025-10-03,02:37:04.000,276,11093016,114525,0,1759459023,13833.309265569995,8.531491170004301,52994.10288576001 2025-10-03,02:37:05.000,276,11093053,114685,0,1759459024,13833.093703649989,8.108543369999097,52994.34044784 2025-10-03,02:37:06.000,276,11093020,114725,0,1759459025,13832.932032209988,7.692644700000528,52994.59897128 2025-10-03,02:37:07.000,276,11092990,114405,0,1759459026,13832.817514939998,7.290844290000678,52994.83653336 2025-10-03,02:37:08.000,276,11092994,114645,0,1759459027,13832.756888149997,6.874945620002109,52995.143966640004 2025-10-03,02:37:09.000,276,11093013,114685,0,1759459028,13832.608689330002,6.487243470000976,52995.43742568 2025-10-03,02:37:10.000,276,11093002,114365,0,1759459029,13832.561535159992,6.071344800002407,52995.80774304001 2025-10-03,02:37:11.000,276,11093035,114525,0,1759459030,13832.467226820001,5.690691780000634,52996.08722784 2025-10-03,02:37:12.000,276,11093003,114525,0,1759459031,13832.312291689996,5.310038759998861,52996.37369976 2025-10-03,02:37:13.000,276,11092985,114605,0,1759459032,13832.29881906999,4.950533130002441,52996.73703 2025-10-03,02:37:14.000,276,11093011,114725,0,1759459033,13832.191038109995,4.576929240000027,52997.11433448 2025-10-03,02:37:15.000,276,11092962,114685,0,1759459034,13832.08325715,4.224472740002966,52997.50561320001 2025-10-03,02:37:16.000,276,11093046,115085,0,1759459035,13832.04283929,3.86496710999927,52997.8549692 2025-10-03,02:37:17.000,276,11093018,114325,0,1759459036,13832.01589404999,3.5054614800028503,52998.21829944 2025-10-03,02:37:18.000,276,11093014,114765,0,1759459037,13831.988948809994,3.2023488900013035,52998.616565280005 2025-10-03,02:37:19.000,276,11092967,114525,0,1759459038,13831.948530949994,2.906285429999116,52999.05675384 2025-10-03,02:37:20.000,276,11092966,114685,0,1759459039,13831.91484939999,2.6313693600022816,52999.47598104001 2025-10-03,02:37:21.000,276,11093006,114685,0,1759459040,13831.941794639999,2.4128463300003204,52999.86725976 2025-10-03,02:37:22.000,276,11093020,114525,0,1759459041,13831.91484939999,2.23661808000179,53000.293474080005 2025-10-03,02:37:23.000,276,11093032,114605,0,1759459042,13831.901376779999,1.9617020099976799,53000.74064976001 2025-10-03,02:37:24.000,276,11092972,114685,0,1759459043,13831.91484939999,1.7995720199978678,53001.145902719996 2025-10-03,02:37:25.000,276,11093039,114365,0,1759459044,13831.97547618999,1.6233437699993374,53001.60006552 2025-10-03,02:37:26.000,276,11093056,114365,0,1759459045,13832.049575599995,1.503508560002956,53002.08217680001 2025-10-03,02:37:27.000,276,11092995,114605,0,1759459046,13832.10346608,1.3484277000025031,53002.522365360004 2025-10-03,02:37:28.000,276,11092954,114445,0,1759459047,13832.17756548999,1.235641619998205,53003.01845088001 2025-10-03,02:37:29.000,276,11092993,114485,0,1759459048,13832.19777441999,1.1087572800024645,53003.4446652 2025-10-03,02:37:30.000,276,11093024,114725,0,1759459049,13832.19777441999,1.0100694600041606,53003.95472496001 2025-10-03,02:37:31.000,276,11093067,114685,0,1759459050,13832.20451073,0.9536764200020116,53004.35997792001 2025-10-03,02:37:32.000,276,11093067,114925,0,1759459051,13832.19777441999,0.8479394700043485,53004.890999040006 2025-10-03,02:37:33.000,276,11093009,114685,0,1759459052,13832.11693869999,0.7210551300013321,53005.324200480005 2025-10-03,02:37:34.000,276,11093010,114765,0,1759459053,13832.14388394,0.6153181800036691,53005.86220872 2025-10-03,02:37:35.000,276,11093009,114485,0,1759459054,13832.14388394,0.4884338400006527,53006.34432 2025-10-03,02:37:36.000,276,11093060,114765,0,1759459055,13832.14388394,0.3897460200023488,53006.86136688 2025-10-03,02:37:37.000,276,11093064,114685,0,1759459056,13832.14388394,0.33335298000019975,53007.34347816 2025-10-03,02:37:38.000,276,11093039,114685,0,1759459057,13832.16409287,0.19237037999846507,53007.8465508 2025-10-03,02:37:39.000,276,11093036,114525,0,1759459058,13832.170829179995,0.11482994999823859,53008.33564920001 2025-10-03,02:37:40.000,276,11093075,114365,0,1759459059,13832.11693869999,0.051387780004006345,53008.80378624 2025-10-03,02:37:41.000,276,11093012,114685,0,1759459060,13832.08325715,-0.03320177999557927,53009.25794904 2025-10-03,02:37:42.000,276,11093058,114525,0,1759459061,13832.00242143,-0.054349170000932645,53009.71909896 2025-10-03,02:37:43.000,276,11093048,114725,0,1759459062,13831.928322019994,-0.10369307999644661,53010.17326176 2025-10-03,02:37:44.000,276,11093074,114645,0,1759459063,13831.827277369994,-0.08959481999772834,53010.64838592 2025-10-03,02:37:45.000,276,11093087,114525,0,1759459064,13831.692551169988,-0.054349170000932645,53011.11652296001 2025-10-03,02:37:46.000,276,11092972,114645,0,1759459065,13831.564561279993,-0.07549655999901006,53011.55671152 2025-10-03,02:37:47.000,276,11093029,114445,0,1759459066,13831.382680909992,-0.019103519996860996,53011.94799024 2025-10-03,02:37:48.000,276,11093060,114685,0,1759459067,13831.234482089996,-0.04025091000221437,53012.45106288 2025-10-03,02:37:49.000,276,11093025,114725,0,1759459068,13831.05933802999,-0.054349170000932645,53012.85631584 2025-10-03,02:37:50.000,276,11093039,114525,0,1759459069,13830.81683086999,-0.019103519996860996,53013.16374912 2025-10-03,02:37:51.000,276,11093062,114485,0,1759459070,13830.628214189994,-0.0825456899983692,53013.56900208 2025-10-03,02:37:52.000,276,11093018,114605,0,1759459071,13830.426124889993,-0.09664394999708747,53013.95329368 2025-10-03,02:37:53.000,276,11093085,114485,0,1759459072,13830.183617729992,-0.13188960000115912,53014.35854664 2025-10-03,02:37:54.000,276,11093072,114765,0,1759459073,13829.86701116,-0.16713524999795482,53014.70091552 2025-10-03,02:37:55.000,276,11093077,114685,0,1759459074,13829.611031379995,-0.23762654999882216,53015.03629728 2025-10-03,02:37:56.000,276,11093077,114445,0,1759459075,13829.260743259998,-0.2446756799981813,53015.39962752 2025-10-03,02:37:57.000,276,11093064,114685,0,1759459076,13828.930664070002,-0.2869704600016121,53015.75597064 2025-10-03,02:37:58.000,276,11093085,114605,0,1759459077,13828.50627654,-0.3081178499996895,53016.06340392 2025-10-03,02:37:59.000,276,11093087,114645,0,1759459078,13828.142515799998,-0.3081178499996895,53016.37782432 2025-10-03,02:38:00.000,276,11093111,114525,0,1759459079,13827.772018750002,-0.3292652399977669,53016.65032200001 2025-10-03,02:38:01.000,276,11093080,114685,0,1759459080,13827.334158599995,-0.3433634999964852,53016.894871200006 2025-10-03,02:38:02.000,276,11093102,114525,0,1759459081,13826.929979999994,-0.3292652399977669,53017.23724008 2025-10-03,02:38:03.000,276,11093079,114645,0,1759459082,13826.492119850001,-0.42090392999671167,53017.42589232 2025-10-03,02:38:04.000,276,11093005,114845,0,1759459083,13826.094677559995,-0.4279530599960708,53017.663454400004 2025-10-03,02:38:05.000,276,11093093,114525,0,1759459084,13825.737653129989,-0.36451089000183856,53017.91499072 2025-10-03,02:38:06.000,276,11093068,114765,0,1759459085,13825.387365009992,-0.3292652399977669,53018.17351416 2025-10-03,02:38:07.000,276,11093043,114445,0,1759459086,13825.03034058,-0.2869704600016121,53018.39011488 2025-10-03,02:38:08.000,276,11093115,114885,0,1759459087,13824.693525079994,-0.20238090000202646,53018.6067156 2025-10-03,02:38:09.000,276,11093035,114645,0,1759459088,13824.417336369988,-0.054349170000932645,53018.858251920006 2025-10-03,02:38:10.000,276,11093053,114765,0,1759459089,13824.100729799997,0.0795843000014429,53019.06786552001 2025-10-03,02:38:11.000,276,11093094,114925,0,1759459090,13823.84475001999,0.21351777000381844,53019.2006208 2025-10-03,02:38:12.000,276,11093119,114045,0,1759459091,13823.615715479995,0.4249916699991445,53019.36831168 2025-10-03,02:38:13.000,276,11093095,114685,0,1759459092,13823.413626179994,0.5518760100021609,53019.64080936 2025-10-03,02:38:14.000,276,11093038,114805,0,1759459093,13823.191327949993,0.7492516499987687,53019.87138432 2025-10-03,02:38:15.000,276,11093086,114445,0,1759459094,13823.049865439993,0.9536764200020116,53020.1089464 2025-10-03,02:38:16.000,276,11093036,114685,0,1759459095,13822.827567209992,1.2144942300001276,53020.31856000001 2025-10-03,02:38:17.000,276,11093112,114605,0,1759459096,13822.645686839991,1.4259681300027296,53020.54214784 2025-10-03,02:38:18.000,276,11093056,114685,0,1759459097,13822.50422432999,1.6374420299980557,53020.86355536001 2025-10-03,02:38:19.000,276,11093053,114685,0,1759459098,13822.32908027,1.7995720199978678,53021.04522048 2025-10-03,02:38:20.000,276,11093021,114685,0,1759459099,13822.160672519989,1.9898985300023924,53021.2618212 2025-10-03,02:38:21.000,276,11093008,114245,0,1759459100,13822.012473699993,2.1520285200022045,53021.48540904 2025-10-03,02:38:22.000,276,11093124,114565,0,1759459101,13821.823857019997,2.3141585100020166,53021.72995824001 2025-10-03,02:38:23.000,276,11093043,114845,0,1759459102,13821.675658200002,2.497435889999906,53021.974507440005 2025-10-03,02:38:24.000,276,11093120,114365,0,1759459103,13821.527459379991,2.7230080500012264,53022.260979360006 2025-10-03,02:38:25.000,276,11093065,114445,0,1759459104,13821.40620579999,2.9485802100025467,53022.51950280001 2025-10-03,02:38:26.000,276,11093097,114565,0,1759459105,13821.29168853,3.124808460001077,53022.77103912 2025-10-03,02:38:27.000,276,11093036,114685,0,1759459106,13821.21085281,3.3503806200023973,53023.043536799996 2025-10-03,02:38:28.000,276,11093015,113965,0,1759459107,13821.0693903,3.6182475599998725,53023.316034480005 2025-10-03,02:38:29.000,276,11093030,114885,0,1759459108,13820.941400409989,3.8931636300039827,53023.58853216 2025-10-03,02:38:30.000,276,11093104,114565,0,1759459109,13820.880773619989,4.161030570001458,53023.85404272 2025-10-03,02:38:31.000,276,11093112,114605,0,1759459110,13820.725838489998,4.435946639998292,53024.11256616 2025-10-03,02:38:32.000,276,11093028,114525,0,1759459111,13820.577639670002,4.68266618999769,53024.371089600005 2025-10-03,02:38:33.000,276,11093076,114485,0,1759459112,13820.490067639992,4.9575822600018,53024.755381200004 2025-10-03,02:38:34.000,276,11093041,114485,0,1759459113,13820.362077749996,5.1902035500024795,53024.992943280005 2025-10-03,02:38:35.000,276,11093101,114765,0,1759459114,13820.301450959996,5.486267010004667,53025.26544096 2025-10-03,02:38:36.000,276,11093108,114445,0,1759459115,13820.294714650001,5.740035690003424,53025.60780984001 2025-10-03,02:38:37.000,276,11093072,114485,0,1759459116,13820.308187269991,5.9797061100034625,53025.93620448 2025-10-03,02:38:38.000,276,11093070,114605,0,1759459117,13820.362077749996,6.261671309999656,53026.22966352 2025-10-03,02:38:39.000,276,11093023,114565,0,1759459118,13820.415968230001,6.536587380003766,53026.59299376001 2025-10-03,02:38:40.000,276,11093084,114365,0,1759459119,13820.463122399997,6.881994750001468,53026.97029824 2025-10-03,02:38:41.000,276,11093073,114605,0,1759459120,13820.570903359992,7.1287143000008655,53027.28471864001 2025-10-03,02:38:42.000,276,11093105,114885,0,1759459121,13820.692156939993,7.3895321099989815,53027.64804888001 2025-10-03,02:38:43.000,276,11093034,114765,0,1759459122,13820.840355759989,7.650349920004373,53028.02535336 2025-10-03,02:38:44.000,276,11093115,114725,0,1759459123,13821.035708749994,7.882971209997777,53028.346760880006 2025-10-03,02:38:45.000,276,11093046,114765,0,1759459124,13821.16369863999,8.150838150002528,53028.72406536001 2025-10-03,02:38:46.000,276,11093008,114605,0,1759459125,13821.37252425,8.432803349998721,53029.10835696001 2025-10-03,02:38:47.000,276,11092869,114605,0,1759459126,13821.460096279996,8.742965069999627,53029.44373872001 2025-10-03,02:38:48.000,276,11093009,114685,0,1759459127,13821.540931999996,9.024930270003097,53029.88392728 2025-10-03,02:38:49.000,276,11093112,114885,0,1759459128,13821.628504029992,9.278698950001854,53030.310141600006 2025-10-03,02:38:50.000,276,11093107,114725,0,1759459129,13821.641976649997,9.518369370001892,53030.694433200006 2025-10-03,02:38:51.000,276,11093076,114845,0,1759459130,13821.615031410001,9.743941530003212,53031.10667328 2025-10-03,02:38:52.000,276,11093078,114845,0,1759459131,13821.49377783,9.99066108000261,53031.56083608 2025-10-03,02:38:53.000,276,11093073,114525,0,1759459132,13821.40620579999,10.230331500002649,53031.93814056001 2025-10-03,02:38:54.000,276,11093107,114565,0,1759459133,13821.21085281,10.441805399997975,53032.36435488001 2025-10-03,02:38:55.000,276,11093039,114405,0,1759459134,13821.00202719999,10.681475819998013,53032.73467224 2025-10-03,02:38:56.000,276,11093112,114925,0,1759459135,13820.813410519993,10.843605809997825,53033.1049896 2025-10-03,02:38:57.000,276,11093084,114485,0,1759459136,13820.671948009993,10.998686669998278,53033.51024256 2025-10-03,02:38:58.000,276,11093094,114365,0,1759459137,13820.449649779992,11.245406219997676,53033.859598560004 2025-10-03,02:38:59.000,276,11093049,114445,0,1759459138,13820.19367,11.4357327300022,53034.23690304001 2025-10-03,02:39:00.000,276,11093129,114525,0,1759459139,13819.89053605,11.62605923999945,53034.530362080004 2025-10-03,02:39:01.000,276,11093039,114685,0,1759459140,13819.506566379998,11.767041840001184,53034.91465368 2025-10-03,02:39:02.000,276,11093054,114365,0,1759459141,13819.082178849996,11.936220960000355,53035.21509984001 2025-10-03,02:39:03.000,276,11093114,114685,0,1759459142,13818.718418109995,12.006712260001223,53035.52952024001 2025-10-03,02:39:04.000,276,11093049,114805,0,1759459143,13818.395075229993,12.013761390000582,53035.85092776 2025-10-03,02:39:05.000,276,11093045,114485,0,1759459144,13818.051523419992,12.063105300003372,53036.15137392001 2025-10-03,02:39:06.000,276,11093052,114325,0,1759459145,13817.8359615,12.147694860002957,53036.4238716 2025-10-03,02:39:07.000,276,11093066,114685,0,1759459146,13817.49240969,12.189989639999112,53036.72431776001 2025-10-03,02:39:08.000,276,11093073,114645,0,1759459147,13817.162330499988,12.281628329998057,53036.98982832001 2025-10-03,02:39:09.000,276,11093056,114565,0,1759459148,13816.933295959992,12.330972240000847,53037.17149344 2025-10-03,02:39:10.000,276,11093075,114765,0,1759459149,13816.778360830001,12.457856580003863,53037.450978240005 2025-10-03,02:39:11.000,276,11093059,114845,0,1759459150,13816.670579869991,12.563593530001526,53037.67456608 2025-10-03,02:39:12.000,276,11093099,114725,0,1759459151,13816.583007839996,12.71162526000262,53037.8911668 2025-10-03,02:39:13.000,276,11093063,114565,0,1759459152,13816.522381049996,12.972443070000736,53038.121741760006 2025-10-03,02:39:14.000,276,11093043,114605,0,1759459153,13816.48869949999,13.219162620000134,53038.387252320004 2025-10-03,02:39:15.000,276,11093078,114805,0,1759459154,13816.589744149991,13.543422599999758,53038.63878864 2025-10-03,02:39:16.000,276,11093116,114685,0,1759459155,13816.603216769996,13.93817388000025,53038.86237648001 2025-10-03,02:39:17.000,276,11093098,114645,0,1759459156,13816.643634629996,14.39636733000225,53039.14186128 2025-10-03,02:39:18.000,276,11093111,114685,0,1759459157,13816.670579869991,14.854560780004249,53039.38641048001 2025-10-03,02:39:19.000,276,11093116,114605,0,1759459158,13816.684052489996,15.312754229998973,53039.59602408 2025-10-03,02:39:20.000,276,11093078,114685,0,1759459159,13816.710997729992,15.78504593999969,53039.85454752 2025-10-03,02:39:21.000,276,11093142,114565,0,1759459160,13816.61668939,16.222092000003613,53040.12005808 2025-10-03,02:39:22.000,276,11093082,114325,0,1759459161,13816.663843559996,16.680285449998337,53040.39255576001 2025-10-03,02:39:23.000,276,11093146,114685,0,1759459162,13816.744679279996,17.082085859998188,53040.69998904 2025-10-03,02:39:24.000,276,11093082,114365,0,1759459163,13816.785097139997,17.589623220002977,53041.01440944001 2025-10-03,02:39:25.000,276,11093054,114605,0,1759459164,13816.758151900001,18.061914930003695,53041.27293288 2025-10-03,02:39:26.000,276,11093121,114485,0,1759459165,13816.859196550002,18.435518819998833,53041.56639192001 2025-10-03,02:39:27.000,276,11093090,114485,0,1759459166,13817.007395369998,18.886663140001474,53041.8738252 2025-10-03,02:39:28.000,276,11093120,114645,0,1759459167,13817.041076920003,19.288463550001325,53042.17427136 2025-10-03,02:39:29.000,276,11093078,114565,0,1759459168,13816.980450130002,19.619772660000308,53042.43978192 2025-10-03,02:39:30.000,276,11093129,114885,0,1759459169,13817.027604299998,19.922885250001855,53042.80311216 2025-10-03,02:39:31.000,276,11093082,114445,0,1759459170,13816.980450130002,20.268292619999556,53043.033687120005 2025-10-03,02:39:32.000,276,11093079,114605,0,1759459171,13816.825514999997,20.45861913000408,53043.34112040001 2025-10-03,02:39:33.000,276,11093124,114725,0,1759459172,13816.704261419996,20.65599477000069,53043.62759232001 2025-10-03,02:39:34.000,276,11093110,114685,0,1759459173,13816.47522688,20.782879110003705,53043.94201272001 2025-10-03,02:39:35.000,276,11093072,114365,0,1759459174,13816.24619233999,20.87451780000265,53044.2145104 2025-10-03,02:39:36.000,276,11093087,114525,0,1759459175,13815.970003629998,20.923861709998164,53044.473033840004 2025-10-03,02:39:37.000,276,11093154,114645,0,1759459176,13815.687078609997,20.937959970004158,53044.70360880001 2025-10-03,02:39:38.000,276,11093114,114565,0,1759459177,13815.586033959997,20.945009100003517,53044.89226104 2025-10-03,02:39:39.000,276,11093083,114645,0,1759459178,13815.565825029997,20.937959970004158,53045.13681024001 2025-10-03,02:39:40.000,276,11093146,114565,0,1759459179,13815.781386950002,20.966156490001595,53045.30450112001 2025-10-03,02:39:41.000,276,11093145,114725,0,1759459180,13816.097993519994,21.149433869999484,53045.55603744 2025-10-03,02:39:42.000,276,11093044,114525,0,1759459181,13816.340500679995,21.318612989998655,53045.73071544 2025-10-03,02:39:43.000,276,11093129,114765,0,1759459182,13816.670579869991,21.47369384999911,53045.9612904 2025-10-03,02:39:44.000,276,11093122,114525,0,1759459183,13816.993922749993,21.67811862000235,53046.219813840005 2025-10-03,02:39:45.000,276,11093144,114765,0,1759459184,13817.222957289989,21.882543389998318,53046.38051760001 2025-10-03,02:39:46.000,276,11093102,114725,0,1759459185,13817.458728139994,21.97418208000454,53046.555195600005 2025-10-03,02:39:47.000,276,11093138,114725,0,1759459186,13817.559772789995,22.10811554999964,53046.75083496 2025-10-03,02:39:48.000,276,11093115,114725,0,1759459187,13817.6338722,22.10106642000028,53046.98140992001 2025-10-03,02:39:49.000,276,11093090,114565,0,1759459188,13817.70797160999,21.981231210003898,53047.19102352 2025-10-03,02:39:50.000,276,11093173,114605,0,1759459189,13817.701235299995,22.016476860000694,53047.37967576 2025-10-03,02:39:51.000,276,11093113,114645,0,1759459190,13817.73491685,22.178606850000506,53047.51941816 2025-10-03,02:39:52.000,276,11093078,114725,0,1759459191,13817.67429006,22.3266385800016,53047.659160560004 2025-10-03,02:39:53.000,276,11093151,114525,0,1759459192,13817.66755374999,22.453522920004616,53047.80589008 2025-10-03,02:39:54.000,276,11093081,114365,0,1759459193,13817.71470792,22.77778290000424,53047.90370976 2025-10-03,02:39:55.000,276,11093095,114685,0,1759459194,13817.58671802999,23.094993750004505,53048.0224908 2025-10-03,02:39:56.000,276,11093139,114245,0,1759459195,13817.579981719995,23.53908894000051,53048.064413520005 2025-10-03,02:39:57.000,276,11093118,114725,0,1759459196,13817.64734481999,23.933840220001002,53048.12031048 2025-10-03,02:39:58.000,276,11093174,114765,0,1759459197,13817.68776267999,24.307444110003416,53048.1272976 2025-10-03,02:39:59.000,276,11093097,114645,0,1759459198,13817.74838946999,24.82203060000029,53048.24607864 2025-10-03,02:40:00.000,276,11093132,114725,0,1759459199,13817.8359615,25.188585360003344,53048.21813016 2025-10-03,02:40:01.000,276,11093148,114645,0,1759459200,13817.990896629992,25.308420569999726,53048.26704 2025-10-03,02:40:02.000,276,11093106,114605,0,1759459201,13818.145831759997,25.2308801399995,53048.1971688 2025-10-03,02:40:03.000,276,11093110,114685,0,1759459202,13818.280557959988,25.244978399998217,53048.211143040004 2025-10-03,02:40:04.000,276,11093098,114565,0,1759459203,13818.72515441999,25.421206650004024,53048.17620744001 2025-10-03,02:40:05.000,276,11093103,114725,0,1759459204,13819.223641359997,25.66792620000342,53048.1272976 2025-10-03,02:40:06.000,276,11093160,114485,0,1759459205,13819.607611029998,25.84415445000195,53048.05043928 2025-10-03,02:40:07.000,276,11093077,114685,0,1759459206,13820.099361659995,26.08382487000199,53047.93165824 2025-10-03,02:40:08.000,276,11093128,114645,0,1759459207,13820.577639670002,26.513821799999278,53047.93165824 2025-10-03,02:40:09.000,276,11093085,114885,0,1759459208,13821.39273318,27.0848013299983,53047.79890296001 2025-10-03,02:40:10.000,276,11093126,114645,0,1759459209,13822.32908027,27.620535210000526,53047.66614768 2025-10-03,02:40:11.000,276,11093092,114525,0,1759459210,13823.299108909989,28.17741648000083,53047.6381992 2025-10-03,02:40:12.000,276,11093129,114725,0,1759459211,13824.181565519997,28.61446254000475,53047.53339240001 2025-10-03,02:40:13.000,276,11093085,114565,0,1759459212,13825.13138523,28.832985569999437,53047.50544392001 2025-10-03,02:40:14.000,276,11093161,114365,0,1759459213,13826.034050769995,28.889378610001586,53047.44954696 2025-10-03,02:40:15.000,276,11093171,114485,0,1759459214,13826.822199039998,28.783641660003923,53047.44954696 2025-10-03,02:40:16.000,276,11093113,114164,0,1759459215,13827.536247899996,28.543971240003884,53047.4285856 2025-10-03,02:40:17.000,276,11093120,114765,0,1759459216,13828.38502296,28.332497340001282,53047.40063712 2025-10-03,02:40:18.000,276,11093167,114725,0,1759459217,13829.126017059993,28.12807256999804,53047.37967576 2025-10-03,02:40:19.000,276,11093147,114565,0,1759459218,13829.80638437,27.88135301999864,53047.41461136001 2025-10-03,02:40:20.000,276,11093089,114485,0,1759459219,13830.163408799992,27.71922302999883,53047.46352120001 2025-10-03,02:40:21.000,276,11093150,114725,0,1759459220,13830.372234410002,27.423159570003918,53047.40063712 2025-10-03,02:40:22.000,276,11093147,114645,0,1759459221,13830.567587399993,26.94381873000384,53047.47050832 2025-10-03,02:40:23.000,276,11093127,114685,0,1759459222,13830.81683086999,26.415133980000974,53047.43557272001 2025-10-03,02:40:24.000,276,11093161,114525,0,1759459223,13831.12670113,25.992186180003046,53047.491469680004 2025-10-03,02:40:25.000,276,11093151,114405,0,1759459224,13831.375944599997,25.590385770003195,53047.561340880005 2025-10-03,02:40:26.000,276,11093172,114405,0,1759459225,13831.537616039997,25.371862740001234,53047.59627648 2025-10-03,02:40:27.000,276,11093095,114765,0,1759459226,13831.827277369994,25.146290579999913,53047.58230224001 2025-10-03,02:40:28.000,276,11093189,114045,0,1759459227,13832.009157739994,24.9841605900001,53047.69409616 2025-10-03,02:40:29.000,276,11093147,114645,0,1759459228,13831.99568511999,24.892521900001157,53047.73601888 2025-10-03,02:40:30.000,276,11093116,114645,0,1759459229,13831.786859509994,24.843177989998367,53047.8128772 2025-10-03,02:40:31.000,276,11093172,114565,0,1759459230,13831.712760099988,25.075799279999046,53047.86178704 2025-10-03,02:40:32.000,276,11093100,114565,0,1759459231,13831.732969029988,25.56923837999784,53047.91069688 2025-10-03,02:40:33.000,276,11093123,114485,0,1759459232,13831.672342239988,25.992186180003046,53047.92467112 2025-10-03,02:40:34.000,276,11093129,114725,0,1759459233,13831.517407109997,26.295298770004592,53047.91768400001 2025-10-03,02:40:35.000,276,11093115,114725,0,1759459234,13831.503934489992,26.73234483000124,53048.05043928 2025-10-03,02:40:36.000,276,11093115,114525,0,1759459235,13831.598242829998,27.31037348999962,53048.00152944 2025-10-03,02:40:37.000,276,11093151,114605,0,1759459236,13832.00242143,28.254956910001056,53048.09934912 2025-10-03,02:40:38.000,276,11093092,114525,0,1759459237,13832.352709549996,29.016262950004602,53048.20415592001 2025-10-03,02:40:39.000,276,11093135,114885,0,1759459238,13832.575007779997,29.516751180002757,53048.24607864 2025-10-03,02:40:40.000,276,11093086,114685,0,1759459239,13832.797306009998,30.003141150002193,53048.350885440006 2025-10-03,02:40:41.000,276,11093183,114645,0,1759459240,13832.985922689993,30.567071550001856,53048.42774376 2025-10-03,02:40:42.000,276,11093132,114685,0,1759459241,13833.24190247,31.48345844999858,53048.52556344 2025-10-03,02:40:43.000,276,11093116,114765,0,1759459242,13833.491145939995,32.56197534000239,53048.6513316 2025-10-03,02:40:44.000,276,11093116,114685,0,1759459243,13833.639344759991,33.39377267999953,53048.75613840001 2025-10-03,02:40:45.000,276,11093101,114725,0,1759459244,13834.131095389988,34.07753829000285,53048.89588080001 2025-10-03,02:40:46.000,276,11093113,114685,0,1759459245,13834.690209119995,34.8247460700004,53049.00767472 2025-10-03,02:40:47.000,276,11093124,114605,0,1759459246,13835.235850229998,35.67769080000289,53049.217288320004 2025-10-03,02:40:48.000,276,11093076,114605,0,1759459247,13835.72086455,36.34735815000022,53049.357030720006 2025-10-03,02:40:49.000,276,11093182,114845,0,1759459248,13835.97684432999,36.97473072000139,53049.51074736 2025-10-03,02:40:50.000,276,11093177,114445,0,1759459249,13836.165461010001,37.55275937999977,53049.67843824 2025-10-03,02:40:51.000,276,11093168,114565,0,1759459250,13836.441649719993,38.088493260002,53049.88106472001 2025-10-03,02:40:52.000,276,11093115,114445,0,1759459251,13836.866037249994,38.70176757000445,53050.06272984 2025-10-03,02:40:53.000,276,11093147,114605,0,1759459252,13837.22306168,39.34323840000434,53050.20945936 2025-10-03,02:40:54.000,276,11093136,114365,0,1759459253,13837.11528071999,40.09749531000125,53050.3981116 2025-10-03,02:40:55.000,276,11093155,114485,0,1759459254,13836.764992599994,40.93634177999775,53050.579776720006 2025-10-03,02:40:56.000,276,11093157,114565,0,1759459255,13836.488803890003,41.96551475999877,53050.698557760006 2025-10-03,02:40:57.000,276,11093144,114885,0,1759459256,13836.434913409998,43.403537279999,53050.83131304 2025-10-03,02:40:58.000,276,11093102,114525,0,1759459257,13836.340605069992,44.869756320003944,53050.99900392 2025-10-03,02:40:59.000,276,11093117,114525,0,1759459258,13836.279978279992,46.089255810002214,53051.0968236 2025-10-03,02:41:00.000,276,11093122,114565,0,1759459259,13836.205878870001,47.132527050001954,53051.21560464 2025-10-03,02:41:01.000,276,11093185,114565,0,1759459260,13836.131779459996,48.30268263000471,53051.26451448 2025-10-03,02:41:02.000,276,11093150,114525,0,1759459261,13835.8219092,49.27546257000358,53051.348359920004 2025-10-03,02:41:03.000,276,11093125,114365,0,1759459262,13835.586138349994,49.89578600999812,53051.369321280006 2025-10-03,02:41:04.000,276,11093109,114405,0,1759459263,13835.538984179999,50.27643902999989,53051.39028264001 2025-10-03,02:41:05.000,276,11093109,114725,0,1759459264,13835.76128241,50.6852885699991,53051.38329552 2025-10-03,02:41:06.000,276,11093118,114525,0,1759459265,13836.037471119991,51.21397332000197,53051.39028264001 2025-10-03,02:41:07.000,276,11093184,114605,0,1759459266,13836.071152669996,51.643970249999256,53051.34137280001 2025-10-03,02:41:08.000,276,11093189,114925,0,1759459267,13836.057680049991,52.03872152999975,53051.27848872 2025-10-03,02:41:09.000,276,11093152,114685,0,1759459268,13836.165461010001,52.32068673000322,53051.180669040004 2025-10-03,02:41:10.000,276,11093117,114605,0,1759459269,13836.495540199998,52.41232542000216,53051.01996528 2025-10-03,02:41:11.000,276,11093120,114685,0,1759459270,13836.549430679988,52.72248714000307,53050.87323576 2025-10-03,02:41:12.000,276,11093185,114685,0,1759459271,13836.266505660002,53.096091029998206,53050.67060928001 2025-10-03,02:41:13.000,276,11093186,114605,0,1759459272,13835.97684432999,53.40625274999911,53050.44003432 2025-10-03,02:41:14.000,276,11093093,114605,0,1759459273,13835.70065562,53.75166012000409,53050.18849800001 2025-10-03,02:41:15.000,276,11093144,114725,0,1759459274,13835.73433716999,53.98428141000477,53049.839142000004 2025-10-03,02:41:16.000,276,11093153,114605,0,1759459275,13835.83538181999,53.68821795000258,53049.51074736 2025-10-03,02:41:17.000,276,11093162,114645,0,1759459276,13835.747809789995,53.25117188999866,53049.1753656 2025-10-03,02:41:18.000,276,11093139,114685,0,1759459277,13835.65350144999,53.07494364000013,53048.76312552 2025-10-03,02:41:19.000,276,11093100,114365,0,1759459278,13835.323422259993,52.96215756000311,53048.29498848 2025-10-03,02:41:20.000,276,11093112,114885,0,1759459279,13834.952925209996,52.61675018999813,53047.79191584 2025-10-03,02:41:21.000,276,11093107,114565,0,1759459280,13834.919243659991,52.22904804000427,53047.30980456 2025-10-03,02:41:22.000,276,11093142,114445,0,1759459281,13834.878825799991,52.01757414000167,53046.73686072 2025-10-03,02:41:23.000,276,11093151,114645,0,1759459282,13834.649791259995,51.714461550000124,53046.170904000006 2025-10-03,02:41:24.000,276,11093122,114725,0,1759459283,13834.39381147999,51.3902015700005,53045.60494728 2025-10-03,02:41:25.000,276,11093176,114725,0,1759459284,13834.43422933999,51.19282593000389,53044.89226104 2025-10-03,02:41:26.000,276,11093165,114765,0,1759459285,13834.568955539995,50.96020464000321,53044.29136872 2025-10-03,02:41:27.000,276,11093188,114565,0,1759459286,13834.72389067,50.53725683999801,53043.64855368001 2025-10-03,02:41:28.000,276,11093195,114885,0,1759459287,13834.905771040001,50.12135816999944,53042.92888032001 2025-10-03,02:41:29.000,276,11093138,114965,0,1759459288,13835.296477019998,49.93103166000219,53042.25112968 2025-10-03,02:41:30.000,276,11093192,114485,0,1759459289,13835.646765139994,49.55742776999978,53041.594340400006 2025-10-03,02:41:31.000,276,11093110,114525,0,1759459290,13836.04420743,49.25431517999823,53040.902615520004 2025-10-03,02:41:32.000,276,11093255,114525,0,1759459291,13836.549430679988,49.01464475999819,53040.280761840004 2025-10-03,02:41:33.000,276,11093224,115045,0,1759459292,13836.98055452,48.72563043000264,53039.58903696 2025-10-03,02:41:34.000,276,11093196,114485,0,1759459293,13837.26347954,48.44366522999917,53039.00211888001 2025-10-03,02:41:35.000,276,11093199,114805,0,1759459294,13837.620503969993,48.05596307999804,53038.36629096 2025-10-03,02:41:36.000,276,11093187,114725,0,1759459295,13838.125727219995,47.80924352999864,53037.79334712 2025-10-03,02:41:37.000,276,11093227,114405,0,1759459296,13838.765676670002,47.63301528000011,53037.213416160004 2025-10-03,02:41:38.000,276,11093163,114885,0,1759459297,13839.203536819994,47.54842572000052,53036.68239504001 2025-10-03,02:41:39.000,276,11093145,114765,0,1759459298,13839.58077018,47.42859051000414,53036.13739968 2025-10-03,02:41:40.000,276,11093187,114445,0,1759459299,13839.964739850002,47.40744311999879,53035.59240432 2025-10-03,02:41:41.000,276,11093153,114685,0,1759459300,13840.308291659989,47.52022920000309,53035.11029304 2025-10-03,02:41:42.000,276,11093184,114725,0,1759459301,13840.503644649994,47.64711353999883,53034.58625904 2025-10-03,02:41:43.000,276,11093172,114725,0,1759459302,13840.61142560999,47.79514526999992,53034.1530576 2025-10-03,02:41:44.000,276,11093126,114565,0,1759459303,13840.685525019995,47.886783959998866,53033.72684328 2025-10-03,02:41:45.000,276,11093152,114645,0,1759459304,13840.665316089995,48.168749160002335,53033.23075776001 2025-10-03,02:41:46.000,276,11093117,114605,0,1759459305,13840.77309704999,48.71858130000328,53032.7905692 2025-10-03,02:41:47.000,276,11093190,114605,0,1759459306,13840.988658969996,49.2895608300023,53032.34339352001 2025-10-03,02:41:48.000,276,11093198,114725,0,1759459307,13841.237902439992,49.69136124000215,53031.86128224001 2025-10-03,02:41:49.000,276,11093194,114725,0,1759459308,13841.372628639998,49.86758949000068,53031.44904216 2025-10-03,02:41:50.000,276,11093186,114485,0,1759459309,13841.561245319994,49.90988427000411,53031.02282784001 2025-10-03,02:41:51.000,276,11093221,114605,0,1759459310,13841.763334619995,50.04381773999921,53030.61757488001 2025-10-03,02:41:52.000,276,11093129,114725,0,1759459311,13842.154040599991,50.205947729999025,53030.21232192001 2025-10-03,02:41:53.000,276,11093252,114405,0,1759459312,13842.692945399998,50.38217598000483,53029.77213336 2025-10-03,02:41:54.000,276,11093196,114525,0,1759459313,13843.097124,50.671190310000384,53029.4367516 2025-10-03,02:41:55.000,276,11093195,114605,0,1759459314,13843.359840090001,50.90381160000106,53028.996563040004 2025-10-03,02:41:56.000,276,11093189,114685,0,1759459315,13843.629292489997,51.08708897999895,53028.61925856 2025-10-03,02:41:57.000,276,11093142,114405,0,1759459316,13844.026734779989,51.1434820200011,53028.227979840005 2025-10-03,02:41:58.000,276,11093145,114565,0,1759459317,13844.18840621999,51.072990720000234,53027.794778400006 2025-10-03,02:41:59.000,276,11093192,114405,0,1759459318,13844.32986872999,51.065941590000875,53027.43144816001 2025-10-03,02:42:00.000,276,11093151,114485,0,1759459319,13844.464594929996,51.10118723999767,53027.054143680005 2025-10-03,02:42:01.000,276,11093152,114645,0,1759459320,13844.403968139995,51.122334630003024,53026.62792936 2025-10-03,02:42:02.000,276,11093130,114445,0,1759459321,13844.23556039,51.22807158000069,53026.23665064001 2025-10-03,02:42:03.000,276,11093196,114365,0,1759459322,13844.31639611,51.467742000000726,53025.82441056001 2025-10-03,02:42:04.000,276,11093213,114805,0,1759459323,13844.343341349995,51.82019849999779,53025.44011896001 2025-10-03,02:42:05.000,276,11093148,114685,0,1759459324,13844.25576932,52.116261959999974,53024.98595616001 2025-10-03,02:42:06.000,276,11093123,114525,0,1759459325,13843.952635369998,52.36298150999937,53024.60166456001 2025-10-03,02:42:07.000,276,11093233,114565,0,1759459326,13843.669710349997,52.67314323000028,53024.17545024001 2025-10-03,02:42:08.000,276,11093179,114605,0,1759459327,13843.305949609996,52.8987153900016,53023.79115864001 2025-10-03,02:42:09.000,276,11093180,114605,0,1759459328,13843.05670614,52.94101016999775,53023.364944320005 2025-10-03,02:42:10.000,276,11093172,114885,0,1759459329,13842.962397799995,52.800027570003294,53022.97366560001 2025-10-03,02:42:11.000,276,11093195,115005,0,1759459330,13842.97587042,52.511013240000466,53022.526489920005 2025-10-03,02:42:12.000,276,11093157,114405,0,1759459331,13843.17795972,52.31363760000386,53022.08630136001 2025-10-03,02:42:13.000,276,11093161,114485,0,1759459332,13843.521511530002,52.059868919997825,53021.757906720006 2025-10-03,02:42:14.000,276,11093214,114605,0,1759459333,13843.730337139998,51.57347894999839,53021.34566664001 2025-10-03,02:42:15.000,276,11093141,114685,0,1759459334,13844.040207399994,51.32675939999899,53020.97534928 2025-10-03,02:42:16.000,276,11093219,114565,0,1759459335,13844.606057439996,51.291513750002196,53020.61900616 2025-10-03,02:42:17.000,276,11093200,114485,0,1759459336,13844.875509839992,50.97430290000193,53020.23471456 2025-10-03,02:42:18.000,276,11093172,114685,0,1759459337,13844.949609249998,50.62184640000487,53019.913307040006 2025-10-03,02:42:19.000,276,11093154,114565,0,1759459338,13845.084335449988,50.46676554000442,53019.60587376 2025-10-03,02:42:20.000,276,11093166,114485,0,1759459339,13845.53566822,50.63594466000359,53019.3054276 2025-10-03,02:42:21.000,276,11093184,114365,0,1759459340,13845.872483719992,50.375126849998196,53018.956071600005 2025-10-03,02:42:22.000,276,11093148,114685,0,1759459341,13845.811856929991,49.91693340000347,53018.66261256001 2025-10-03,02:42:23.000,276,11093168,114725,0,1759459342,13845.825329549996,49.73365601999831,53018.355179280006 2025-10-03,02:42:24.000,276,11093168,114685,0,1759459343,13845.919637890001,49.73365601999831,53018.068707360006 2025-10-03,02:42:25.000,276,11093188,114525,0,1759459344,13845.859011100001,49.5010347300049,53017.64249304 2025-10-03,02:42:26.000,276,11093193,114645,0,1759459345,13845.933110509992,49.07103780000034,53017.30711128 2025-10-03,02:42:27.000,276,11093214,114765,0,1759459346,13846.020682540002,48.8313673800003,53016.999678 2025-10-03,02:42:28.000,276,11093204,114405,0,1759459347,13845.987000989997,48.47891088000324,53016.608399280005 2025-10-03,02:42:29.000,276,11093233,114525,0,1759459348,13845.919637890001,48.112356120000186,53016.224107680006 2025-10-03,02:42:30.000,276,11093197,114725,0,1759459349,13845.933110509992,47.73875222999777,53015.89571304 2025-10-03,02:42:31.000,276,11093221,114525,0,1759459350,13845.912901579992,47.315804429999844,53015.49744720001 2025-10-03,02:42:32.000,276,11093229,114605,0,1759459351,13845.845538479996,46.98449532000086,53015.07822 2025-10-03,02:42:33.000,276,11093174,114885,0,1759459352,13845.60976762999,46.610891429998446,53014.63803144001 2025-10-03,02:42:34.000,276,11093221,114525,0,1759459353,13845.165171169989,46.01876451000135,53014.17688152 2025-10-03,02:42:35.000,276,11093165,114725,0,1759459354,13844.700365780001,45.278605860003154,53013.68778312 2025-10-03,02:42:36.000,276,11093189,114645,0,1759459355,13844.27597825,44.48910330000217,53013.1916976 2025-10-03,02:42:37.000,276,11093168,114445,0,1759459356,13843.824645479988,43.727797259998624,53012.653689360006 2025-10-03,02:42:38.000,276,11093196,114605,0,1759459357,13843.332894849991,42.846656009998696,53012.13664248 2025-10-03,02:42:39.000,276,11093232,114565,0,1759459358,13842.760308499994,41.916170850003255,53011.47286608001 2025-10-03,02:42:40.000,276,11093162,114525,0,1759459359,13842.275294179992,40.90109613000095,53010.82306392 2025-10-03,02:42:41.000,276,11093206,114325,0,1759459360,13841.87785189,39.75208794000355,53010.19422312 2025-10-03,02:42:42.000,276,11093232,114645,0,1759459361,13841.466936979989,38.63127627000358,53009.55140808 2025-10-03,02:42:43.000,276,11093201,114645,0,1759459362,13841.008867899996,37.53161199000169,53008.80378624 2025-10-03,02:42:44.000,276,11093269,114605,0,1759459363,13840.483435719994,36.41080032000173,53008.09808712001 2025-10-03,02:42:45.000,276,11093218,114725,0,1759459364,13839.910849369997,35.31113603999984,53007.34347816 2025-10-03,02:42:46.000,276,11093168,114605,0,1759459365,13839.33152670999,34.31015958000353,53006.56092072001 2025-10-03,02:42:47.000,276,11093245,114725,0,1759459366,13838.698313569992,33.22459356000036,53005.81329888 2025-10-03,02:42:48.000,276,11093164,114645,0,1759459367,13837.964055779994,32.16017493000254,53004.93292176001 2025-10-03,02:42:49.000,276,11093221,114685,0,1759459368,13837.276952159991,31.039363260002574,53004.101454480005 2025-10-03,02:42:50.000,276,11093215,114605,0,1759459369,13836.643739019994,29.989042890003475,53003.20710312001 2025-10-03,02:42:51.000,276,11093236,114525,0,1759459370,13836.04420743,28.97396817000117,53002.40358432 2025-10-03,02:42:52.000,276,11093247,114725,0,1759459371,13835.646765139994,27.972991710004862,53001.47429736 2025-10-03,02:42:53.000,276,11093197,114565,0,1759459372,13835.357103809998,27.0848013299983,53000.64283008001 2025-10-03,02:42:54.000,276,11093197,114485,0,1759459373,13835.000079379992,26.13316878000478,52999.75546584 2025-10-03,02:42:55.000,276,11093253,114725,0,1759459374,13834.73736328999,25.10399580000376,52998.81220464 2025-10-03,02:42:56.000,276,11093192,114685,0,1759459375,13834.45443826999,24.18760889999976,52997.9248404 2025-10-03,02:42:57.000,276,11093242,114645,0,1759459376,13834.131095389988,23.243025479998323,52997.0165148 2025-10-03,02:42:58.000,276,11093208,114805,0,1759459377,13833.794279889997,22.481719440002053,52996.122163440006 2025-10-03,02:42:59.000,276,11093264,114565,0,1759459378,13833.48440963,21.7345116600045,52995.24877344 2025-10-03,02:43:00.000,276,11093210,114485,0,1759459379,13833.17453936999,20.86041954000393,52994.34044784 2025-10-03,02:43:01.000,276,11093166,114605,0,1759459380,13832.911823279988,20.134359150004457,52993.41116088001 2025-10-03,02:43:02.000,276,11093206,114645,0,1759459381,13832.635634569997,19.41534789000434,52992.579693600004 2025-10-03,02:43:03.000,276,11093226,114805,0,1759459382,13832.379654789991,18.766827929997817,52991.75521344001 2025-10-03,02:43:04.000,276,11093248,114845,0,1759459383,13832.170829179995,18.301585350003734,52990.867849199996 2025-10-03,02:43:05.000,276,11093155,114445,0,1759459384,13832.01589404999,17.9138832000026,52990.07131752 2025-10-03,02:43:06.000,276,11093202,114525,0,1759459385,13831.625188069993,17.420444100003806,52989.21888888001 2025-10-03,02:43:07.000,276,11093172,114565,0,1759459386,13831.362471979992,16.83536630999879,52988.41537008 2025-10-03,02:43:08.000,276,11093240,114725,0,1759459387,13831.227745780001,16.313730690002558,52987.59787704 2025-10-03,02:43:09.000,276,11093215,114645,0,1759459388,13830.96502969,16.01061810000101,52986.80833248 2025-10-03,02:43:10.000,276,11093232,114325,0,1759459389,13830.614741569989,15.707505509999464,52986.07468488 2025-10-03,02:43:11.000,276,11093244,114445,0,1759459390,13830.102782009992,15.376196400000481,52985.22924336 2025-10-03,02:43:12.000,276,11093175,114445,0,1759459391,13829.671658169995,14.939150340003835,52984.530531360004 2025-10-03,02:43:13.000,276,11093204,114685,0,1759459392,13829.395469459989,14.62193949000357,52983.72002544 2025-10-03,02:43:14.000,276,11093170,114565,0,1759459393,13829.031708720002,14.21308995000436,52982.972403600004 2025-10-03,02:43:15.000,276,11093260,114445,0,1759459394,13828.56690333,13.740798240003642,52982.21779464 2025-10-03,02:43:16.000,276,11093201,114645,0,1759459395,13828.149252109994,13.331948700004432,52981.428250079996 2025-10-03,02:43:17.000,276,11093175,114565,0,1759459396,13827.758546129997,12.852607860004355,52980.60376992 2025-10-03,02:43:18.000,276,11093270,114205,0,1759459397,13827.293740739995,12.387365280002996,52979.88409656 2025-10-03,02:43:19.000,276,11093177,114365,0,1759459398,13826.674000220002,11.837533140002051,52979.080577759996 2025-10-03,02:43:20.000,276,11093246,114605,0,1759459399,13826.08120493999,11.294750130000466,52978.228149120005 2025-10-03,02:43:21.000,276,11093207,114285,0,1759459400,13825.683762649998,10.780163640003593,52977.459565920006 2025-10-03,02:43:22.000,276,11093166,114565,0,1759459401,13825.205484639991,10.329019320000953,52976.55822744 2025-10-03,02:43:23.000,276,11093274,114605,0,1759459402,13824.605953049999,9.828531090002798,52975.7407344 2025-10-03,02:43:24.000,276,11093259,114805,0,1759459403,13824.080520869997,9.370337640000798,52974.8324088 2025-10-03,02:43:25.000,276,11093277,114565,0,1759459404,13823.70328750999,8.961488100001588,52973.986967280005 2025-10-03,02:43:26.000,276,11093284,114725,0,1759459405,13823.494461899994,8.707719420002832,52973.10659016 2025-10-03,02:43:27.000,276,11093220,114405,0,1759459406,13823.177855329988,8.48919639000087,52972.22621304 2025-10-03,02:43:28.000,276,11093247,114605,0,1759459407,13822.874721380002,8.150838150002528,52971.352823040004 2025-10-03,02:43:29.000,276,11093205,114365,0,1759459408,13822.67263208,7.840676430001622,52970.52834288001 2025-10-03,02:43:30.000,276,11093235,114605,0,1759459409,13822.42338860999,7.481170799997926,52969.68988848001 2025-10-03,02:43:31.000,276,11093208,114525,0,1759459410,13822.194354069994,7.142812559999584,52968.86540832 2025-10-03,02:43:32.000,276,11093218,114405,0,1759459411,13821.796911780002,6.670520849998866,52968.03394104 2025-10-03,02:43:33.000,276,11093208,114205,0,1759459412,13821.460096279996,6.120688709997921,52967.17452528001 2025-10-03,02:43:34.000,276,11093197,114445,0,1759459413,13821.20411649999,5.5074144000027445,52966.35703224 2025-10-03,02:43:35.000,276,11093230,114525,0,1759459414,13820.732574799993,4.851845310004137,52965.52556496001 2025-10-03,02:43:36.000,276,11093268,114605,0,1759459415,13820.240824169996,4.287914910004474,52964.715059040005 2025-10-03,02:43:37.000,276,11093224,114805,0,1759459416,13819.88379973999,3.695787990000099,52963.7927592 2025-10-03,02:43:38.000,276,11093233,114525,0,1759459417,13819.513302689993,3.1389067199997953,52962.989240400006 2025-10-03,02:43:39.000,276,11093197,114685,0,1759459418,13818.981134199996,2.546779800002696,52962.12283752001 2025-10-03,02:43:40.000,276,11093204,114525,0,1759459419,13818.280557959988,1.863014189999376,52961.27040888 2025-10-03,02:43:41.000,276,11093238,114645,0,1759459420,13817.802279949996,1.3766242199999397,52960.3690704 2025-10-03,02:43:42.000,276,11093271,114725,0,1759459421,13817.51261862,1.1228555400011828,52959.45375768 2025-10-03,02:43:43.000,276,11093230,114565,0,1759459422,13817.243166219989,0.7633499100047629,52958.60831616 2025-10-03,02:43:44.000,276,11093259,114605,0,1759459423,13816.899614410002,0.36154950000491226,52957.73492616001 2025-10-03,02:43:45.000,276,11093167,114445,0,1759459424,13816.663843559996,-0.054349170000932645,52956.85454904001 2025-10-03,02:43:46.000,276,11093265,114525,0,1759459425,13816.48869949999,-0.33631436999712605,52956.01609464001 2025-10-03,02:43:47.000,276,11093308,114565,0,1759459426,13816.24619233999,-0.6887708700014628,52955.17065312001 2025-10-03,02:43:48.000,276,11093251,114485,0,1759459427,13815.821804810003,-1.11876779999875,52954.31123736001 2025-10-03,02:43:49.000,276,11093203,114565,0,1759459428,13815.646660749997,-1.379585609996866,52953.51470568 2025-10-03,02:43:50.000,276,11093268,114525,0,1759459429,13815.471516689991,-1.5840103800001089,52952.62035432 2025-10-03,02:43:51.000,276,11093162,114885,0,1759459430,13815.262691079995,-1.7672877599979984,52951.851771120004 2025-10-03,02:43:52.000,276,11093237,114565,0,1759459431,13814.94608450999,-2.119744260002335,52951.06921368 2025-10-03,02:43:53.000,276,11093237,114565,0,1759459432,13814.750731519998,-2.2395794699987164,52950.27966912 2025-10-03,02:43:54.000,276,11093188,114485,0,1759459433,13814.555378529993,-2.267775989996153,52949.525060160006 2025-10-03,02:43:55.000,276,11093223,114365,0,1759459434,13814.252244579991,-2.366463810001733,52948.665644400004 2025-10-03,02:43:56.000,276,11093223,114685,0,1759459435,13813.93563801,-2.6131833600011305,52947.98090664 2025-10-03,02:43:57.000,276,11093249,114485,0,1759459436,13813.821120739995,-2.852853780001169,52947.20533632 2025-10-03,02:43:58.000,276,11093242,114405,0,1759459437,13813.672921919999,-3.064327679996495,52946.52059856 2025-10-03,02:43:59.000,276,11093219,114645,0,1759459438,13813.491041549998,-3.48022635000234,52945.80791232001 2025-10-03,02:44:00.000,276,11093270,114565,0,1759459439,13813.262007010002,-3.9172724099989864,52945.18605864001 2025-10-03,02:44:01.000,276,11093321,114685,0,1759459440,13813.046445089996,-4.283827170002041,52944.48734664001 2025-10-03,02:44:02.000,276,11093298,114405,0,1759459441,13812.97908199,-4.6574310599971795,52943.83055736 2025-10-03,02:44:03.000,276,11093278,114365,0,1759459442,13812.864564719996,-5.002838430002157,52943.24363928001 2025-10-03,02:44:04.000,276,11093294,114445,0,1759459443,13812.66921172999,-5.3411966700005,52942.62178560001 2025-10-03,02:44:05.000,276,11093185,114725,0,1759459444,13812.419968259994,-5.869881419996091,52942.027880400005 2025-10-03,02:44:06.000,276,11093252,114605,0,1759459445,13812.116834309993,-6.342173129996809,52941.53179488 2025-10-03,02:44:07.000,276,11093266,114445,0,1759459446,13811.854118219992,-6.715777019999223,52940.902954080004 2025-10-03,02:44:08.000,276,11093247,114405,0,1759459447,13811.53751165,-7.1175774299990735,52940.40686856 2025-10-03,02:44:09.000,276,11093270,114485,0,1759459448,13811.079442569993,-7.702655219996814,52939.86187320001 2025-10-03,02:44:10.000,276,11093261,114925,0,1759459449,13810.682000280001,-8.308880399999907,52939.33085208 2025-10-03,02:44:11.000,276,11093233,114565,0,1759459450,13810.29803061,-8.844614280002133,52938.93258624001 2025-10-03,02:44:12.000,276,11093217,114405,0,1759459451,13809.873643079998,-9.253463820001343,52938.47143632 2025-10-03,02:44:13.000,276,11093202,114485,0,1759459452,13809.557036509992,-9.68346074999863,52938.03823488 2025-10-03,02:44:14.000,276,11093310,114445,0,1759459453,13809.206748389995,-10.14165420000063,52937.64695616 2025-10-03,02:44:15.000,276,11093186,114645,0,1759459454,13808.795833479999,-10.839518069995393,52937.22074184 2025-10-03,02:44:16.000,276,11093209,114805,0,1759459455,13808.459017979992,-11.509185419999994,52936.83645024 2025-10-03,02:44:17.000,276,11093232,114645,0,1759459456,13808.216510819992,-11.981477130000712,52936.53600408001 2025-10-03,02:44:18.000,276,11093193,114565,0,1759459457,13807.987476279995,-12.559505789999093,52936.1936352 2025-10-03,02:44:19.000,276,11093272,114445,0,1759459458,13807.79212328999,-13.116387059999397,52935.92113752 2025-10-03,02:44:20.000,276,11093229,114725,0,1759459459,13807.583297679994,-13.743759630000568,52935.69754968001 2025-10-03,02:44:21.000,276,11093267,114485,0,1759459460,13807.421626239993,-14.335886549997667,52935.50191032001 2025-10-03,02:44:22.000,276,11093289,114565,0,1759459461,13807.354263139998,-14.815227389997744,52935.23639976 2025-10-03,02:44:23.000,276,11093273,114605,0,1759459462,13807.199328009992,-15.224076929996954,52935.13159296 2025-10-03,02:44:24.000,276,11093179,114445,0,1759459463,13807.037656569992,-15.597680819999368,52935.0407604 2025-10-03,02:44:25.000,276,11093237,114525,0,1759459464,13806.74125893,-15.928989929998352,52934.901018 2025-10-03,02:44:26.000,276,11093220,114725,0,1759459465,13806.53243331999,-16.203905999995186,52934.80319832 2025-10-03,02:44:27.000,276,11093259,114645,0,1759459466,13806.188881509988,-16.373085120001633,52934.74730136 2025-10-03,02:44:28.000,276,11093245,114485,0,1759459467,13806.000264829992,-16.471772939999937,52934.66345592001 2025-10-03,02:44:29.000,276,11093280,114405,0,1759459468,13805.845329700001,-16.61980467000103,52934.73332712 2025-10-03,02:44:30.000,276,11093270,114445,0,1759459469,13805.70386719,-16.774885530001484,52934.71236576001 2025-10-03,02:44:31.000,276,11093282,114245,0,1759459470,13805.58261361,-16.937015520001296,52934.78922408001 2025-10-03,02:44:32.000,276,11093242,114285,0,1759459471,13805.47483264999,-17.049801599998318,52934.85909528001 2025-10-03,02:44:33.000,276,11093289,114725,0,1759459472,13805.46136003,-17.134391159997904,52934.94294072 2025-10-03,02:44:34.000,276,11093284,114525,0,1759459473,13805.35357906999,-17.077998119995755,52935.13159296 2025-10-03,02:44:35.000,276,11093290,114765,0,1759459474,13805.29968859,-17.141440289997263,52935.285309599996 2025-10-03,02:44:36.000,276,11093232,114645,0,1759459475,13805.124544529994,-17.169636810001975,52935.4949232 2025-10-03,02:44:37.000,276,11093201,114525,0,1759459476,13804.996554639998,-17.148489419996622,52935.725498160005 2025-10-03,02:44:38.000,276,11093276,114525,0,1759459477,13804.915718919998,-17.085047249995114,52935.949086 2025-10-03,02:44:39.000,276,11093208,114365,0,1759459478,13804.841619509993,-17.007506820002163,52936.18664808 2025-10-03,02:44:40.000,276,11093231,114725,0,1759459479,13804.754047479997,-16.908818999996583,52936.494081360004 2025-10-03,02:44:41.000,276,11093261,114485,0,1759459480,13804.632793899997,-16.697345100001257,52936.83645024 2025-10-03,02:44:42.000,276,11093255,114645,0,1759459481,13804.42396829,-16.57046075999824,52937.17881912001 2025-10-03,02:44:43.000,276,11093241,114525,0,1759459482,13804.18146113,-16.436527289995865,52937.58407208 2025-10-03,02:44:44.000,276,11093268,114405,0,1759459483,13803.912008729989,-16.40128163999907,52937.93342808 2025-10-03,02:44:45.000,276,11093185,114445,0,1759459484,13803.662765259993,-16.478822069999296,52938.42252648 2025-10-03,02:44:46.000,276,11093275,114605,0,1759459485,13803.460675959992,-16.507018589996733,52938.78585672001 2025-10-03,02:44:47.000,276,11093268,114525,0,1759459486,13803.211432489996,-16.499969459997374,52939.30989072 2025-10-03,02:44:48.000,276,11093216,114525,0,1759459487,13803.00260688,-16.528165980002086,52939.69418232001 2025-10-03,02:44:49.000,276,11093225,114565,0,1759459488,13802.92177116,-16.61275554000167,52940.16231936 2025-10-03,02:44:50.000,276,11093297,114605,0,1759459489,13802.83419912999,-16.788983790000202,52940.63045640001 2025-10-03,02:44:51.000,276,11093220,114525,0,1759459490,13802.75336340999,-16.831278569996357,52941.07763208 2025-10-03,02:44:52.000,276,11093249,114765,0,1759459491,13802.699472929999,-16.85947509000107,52941.60166608 2025-10-03,02:44:53.000,276,11093206,114645,0,1759459492,13802.746627099994,-16.81013117999828,52942.076790240004 2025-10-03,02:44:54.000,276,11093175,114685,0,1759459493,13802.760099719999,-16.81013117999828,52942.55890152 2025-10-03,02:44:55.000,276,11093270,114605,0,1759459494,13802.652318759989,-16.788983790000202,52943.07594840001 2025-10-03,02:44:56.000,276,11093230,114565,0,1759459495,13802.558010419998,-16.669148579996545,52943.488188480005 2025-10-03,02:44:57.000,276,11093229,114605,0,1759459496,13802.436756839998,-16.542264240000804,52943.98427400001 2025-10-03,02:44:58.000,276,11093244,114525,0,1759459497,13802.409811600002,-16.380134250000992,52944.45939816 2025-10-03,02:44:59.000,276,11093215,114685,0,1759459498,13802.430020530002,-16.203905999995186,52944.88561248 2025-10-03,02:45:00.000,276,11093284,114445,0,1759459499,13802.416547909997,-16.041776009995374,52945.3467624 2025-10-03,02:45:01.000,276,11093171,114565,0,1759459500,13802.335712189997,-15.872596889996203,52945.81489944 2025-10-03,02:45:02.000,276,11093169,114565,0,1759459501,13802.254876469997,-15.745712550000462,52946.1502812 2025-10-03,02:45:03.000,276,11093261,114565,0,1759459502,13802.180777059992,-15.661122990000877,52946.54155992 2025-10-03,02:45:04.000,276,11093181,114605,0,1759459503,13802.005633,-15.569484300001932,52946.93283864001 2025-10-03,02:45:05.000,276,11093254,114245,0,1759459504,13801.77659845999,-15.654073860001517,52947.24725904001 2025-10-03,02:45:06.000,276,11093224,114685,0,1759459505,13801.433046649989,-15.752761679999821,52947.561679440005 2025-10-03,02:45:07.000,276,11093234,114805,0,1759459506,13801.123176389992,-15.907842540000274,52947.799241520006 2025-10-03,02:45:08.000,276,11093225,114685,0,1759459507,13800.712261479996,-16.077021659999446,52948.02981648 2025-10-03,02:45:09.000,276,11093200,114565,0,1759459508,13800.166620369993,-16.330790339998202,52948.351224000005 2025-10-03,02:45:10.000,276,11093205,114125,0,1759459509,13799.54687985,-16.63390292999975,52948.49096640001 2025-10-03,02:45:11.000,276,11093252,114445,0,1759459510,13798.900194089998,-16.915868129995943,52948.616734560004 2025-10-03,02:45:12.000,276,11093206,114445,0,1759459511,13798.15919998999,-17.352914189999865,52948.67961864001 2025-10-03,02:45:13.000,276,11093281,114405,0,1759459512,13797.330633860001,-17.79700937999587,52948.74948984 2025-10-03,02:45:14.000,276,11093275,114164,0,1759459513,13796.515540349988,-18.353890649996174,52948.72852848001 2025-10-03,02:45:15.000,276,11093202,114405,0,1759459514,13795.57919325999,-18.90372278999712,52948.65167016 2025-10-03,02:45:16.000,276,11093190,114565,0,1759459515,13794.75062713,-19.495849710001494,52948.47699216 2025-10-03,02:45:17.000,276,11093155,114605,0,1759459516,13793.854697900002,-20.137320540001383,52948.43506944 2025-10-03,02:45:18.000,276,11093198,114645,0,1759459517,13792.931823429994,-20.694201810001687,52948.26737856 2025-10-03,02:45:19.000,276,11093212,114725,0,1759459518,13791.995476339995,-21.21583742999792,52947.97391952 2025-10-03,02:45:20.000,276,11093194,114605,0,1759459519,13791.106283419991,-21.744522180000786,52947.70840896 2025-10-03,02:45:21.000,276,11093247,114605,0,1759459520,13790.257508360002,-22.343698229997244,52947.41494992001 2025-10-03,02:45:22.000,276,11093197,114605,0,1759459521,13789.428942229999,-22.94287428000098,52947.01668408 2025-10-03,02:45:23.000,276,11093177,114565,0,1759459522,13788.721629679996,-23.556148589996155,52946.75117352 2025-10-03,02:45:24.000,276,11093267,115085,0,1759459523,13788.034526059993,-24.21171768000204,52946.38085616001 2025-10-03,02:45:25.000,276,11093244,114645,0,1759459524,13787.280059339995,-24.810893729998497,52945.96861608 2025-10-03,02:45:26.000,276,11093259,114405,0,1759459525,13786.727681919998,-25.38892238999688,52945.598298720004 2025-10-03,02:45:27.000,276,11093209,114525,0,1759459526,13786.13488664,-25.974000180001894,52945.20702000001 2025-10-03,02:45:28.000,276,11093197,114565,0,1759459527,13785.683553869989,-26.537930580001557,52944.80176704001 2025-10-03,02:45:29.000,276,11093257,114565,0,1759459528,13785.232221099992,-27.024320550000994,52944.4035012 2025-10-03,02:45:30.000,276,11093243,114685,0,1759459529,13784.74720677999,-27.475464869996358,52944.02619672 2025-10-03,02:45:31.000,276,11093243,114485,0,1759459530,13784.356500799993,-27.820872240001336,52943.68382784 2025-10-03,02:45:32.000,276,11093243,114685,0,1759459531,13783.871486479991,-28.166279609999037,52943.320497600005 2025-10-03,02:45:33.000,276,11093182,114485,0,1759459532,13783.42689001999,-28.462343070001225,52942.96415448 2025-10-03,02:45:34.000,276,11093269,114565,0,1759459533,13782.995766179993,-28.68791522999527,52942.6567212 2025-10-03,02:45:35.000,276,11093255,114445,0,1759459534,13782.638741750001,-28.800701309999567,52942.32832656 2025-10-03,02:45:36.000,276,11093191,114605,0,1759459535,13782.3356078,-28.864143480001076,52941.978970560005 2025-10-03,02:45:37.000,276,11093254,114525,0,1759459536,13782.066155399989,-29.005126079995534,52941.713460000006 2025-10-03,02:45:38.000,276,11093249,114445,0,1759459537,13781.864066099988,-29.026273470000888,52941.475897920005 2025-10-03,02:45:39.000,276,11093273,114765,0,1759459538,13781.560932150001,-28.94873304000066,52941.19641312 2025-10-03,02:45:40.000,276,11093208,114445,0,1759459539,13781.31842499,-28.79365218000021,52940.93788968 2025-10-03,02:45:41.000,276,11093239,114365,0,1759459540,13781.15675355,-28.624473060001037,52940.70032760001 2025-10-03,02:45:42.000,276,11093282,114365,0,1759459541,13780.99508211,-28.462343070001225,52940.50468824 2025-10-03,02:45:43.000,276,11093249,114365,0,1759459542,13780.792992809998,-28.356606119996286,52940.27411328001 2025-10-03,02:45:44.000,276,11093196,114445,0,1759459543,13780.651530299998,-28.229721780000546,52940.16231936 2025-10-03,02:45:45.000,276,11093230,114525,0,1759459544,13780.617848749993,-28.03939526999602,52940.015589840004 2025-10-03,02:45:46.000,276,11093281,114525,0,1759459545,13780.584167200002,-27.87021614999685,52939.94571864 2025-10-03,02:45:47.000,276,11093229,114365,0,1759459546,13780.631321369998,-27.715135289996397,52939.79200200001 2025-10-03,02:45:48.000,276,11093292,114645,0,1759459547,13780.718893399993,-27.602349209999375,52939.69418232001 2025-10-03,02:45:49.000,276,11093242,114565,0,1759459548,13780.840146979994,-27.545956169997226,52939.69418232001 2025-10-03,02:45:50.000,276,11093209,114765,0,1759459549,13781.0557089,-27.545956169997226,52939.72213080001 2025-10-03,02:45:51.000,276,11093293,114565,0,1759459550,13781.27127081999,-27.50366139000107,52939.70815656 2025-10-03,02:45:52.000,276,11093266,114565,0,1759459551,13781.459887500001,-27.49661226000171,52939.74309216001 2025-10-03,02:45:53.000,276,11093212,114405,0,1759459552,13781.688922039997,-27.482513999995717,52939.847898960004 2025-10-03,02:45:54.000,276,11093271,114405,0,1759459553,13781.985319679989,-27.468415739997,52939.87584744 2025-10-03,02:45:55.000,276,11093244,114645,0,1759459554,13782.29518994,-27.51775964999979,52940.064499680004 2025-10-03,02:45:56.000,276,11093226,114405,0,1759459555,13782.571378649991,-27.623496599997452,52940.22520344001 2025-10-03,02:45:57.000,276,11093280,114885,0,1759459556,13782.948612009997,-27.722184419995756,52940.39289432001 2025-10-03,02:45:58.000,276,11093271,114125,0,1759459557,13783.36626322999,-27.778577459997905,52940.54661096 2025-10-03,02:45:59.000,276,11093265,114725,0,1759459558,13783.824332309996,-27.898412670001562,52940.77718592001 2025-10-03,02:46:00.000,276,11093290,114565,0,1759459559,13784.289137699998,-28.04644439999538,52941.042696480006 2025-10-03,02:46:01.000,276,11093230,114685,0,1759459560,13784.65289844,-28.201525259995833,52941.31519416 2025-10-03,02:46:02.000,276,11093317,114365,0,1759459561,13785.050340729991,-28.27906568999606,52941.60166608 2025-10-03,02:46:03.000,276,11093220,114445,0,1759459562,13785.467991949998,-28.356606119996286,52941.85320240001 2025-10-03,02:46:04.000,276,11093201,114805,0,1759459563,13785.777862209994,-28.455293940001866,52942.10473872 2025-10-03,02:46:05.000,276,11093295,114485,0,1759459564,13786.222458669996,-28.582178279997606,52942.42614624001 2025-10-03,02:46:06.000,276,11093238,114725,0,1759459565,13786.552537859992,-28.645620449999114,52942.768515120006 2025-10-03,02:46:07.000,276,11093223,114645,0,1759459566,13786.842199189989,-28.78660305000085,52943.07594840001 2025-10-03,02:46:08.000,276,11093290,114525,0,1759459567,13787.138596829995,-28.864143480001076,52943.418317280004 2025-10-03,02:46:09.000,276,11093279,114485,0,1759459568,13787.495621260001,-28.89938912999787,52943.69780208001 2025-10-03,02:46:10.000,276,11093262,114565,0,1759459569,13787.812227829992,-28.927585649995308,52944.040170960005 2025-10-03,02:46:11.000,276,11093261,114565,0,1759459570,13788.175988569994,-28.95578217000002,52944.38952696001 2025-10-03,02:46:12.000,276,11093246,114565,0,1759459571,13788.48585882999,-28.927585649995308,52944.73888296 2025-10-03,02:46:13.000,276,11093216,114605,0,1759459572,13788.856355880002,-28.92053651999595,52945.06029048001 2025-10-03,02:46:14.000,276,11093275,114605,0,1759459573,13789.166226139998,-28.892339999998512,52945.381698000005 2025-10-03,02:46:15.000,276,11093254,114525,0,1759459574,13789.496305329994,-28.91348738999659,52945.68214416 2025-10-03,02:46:16.000,276,11093267,114565,0,1759459575,13789.900483929996,-28.892339999998512,52945.98957744 2025-10-03,02:46:17.000,276,11093257,114885,0,1759459576,13790.297926220002,-28.991027819996816,52946.290023600006 2025-10-03,02:46:18.000,276,11093223,114565,0,1759459577,13790.695368509994,-29.08971563999512,52946.61143112 2025-10-03,02:46:19.000,276,11093265,114725,0,1759459578,13791.200591759996,-29.280042149999645,52946.960787120006 2025-10-03,02:46:20.000,276,11093237,114605,0,1759459579,13791.739496559989,-29.48446691999561,52947.2332848 2025-10-03,02:46:21.000,276,11093232,114525,0,1759459580,13792.23124719,-29.646596909995424,52947.54071808 2025-10-03,02:46:22.000,276,11093283,114645,0,1759459581,13792.790360919993,-29.83692341999995,52947.85513848 2025-10-03,02:46:23.000,276,11093217,114725,0,1759459582,13793.28884786,-30.104790359997423,52948.17654600001 2025-10-03,02:46:24.000,276,11093263,114685,0,1759459583,13793.760389559997,-30.288067739995313,52948.470005040006 2025-10-03,02:46:25.000,276,11093311,114645,0,1759459584,13794.238667569989,-30.562983809999423,52948.74948984 2025-10-03,02:46:26.000,276,11093236,114725,0,1759459585,13794.71020927,-30.887243789999047,52949.09884584 2025-10-03,02:46:27.000,276,11093282,114565,0,1759459586,13795.148069419993,-31.190356380000594,52949.46916320001 2025-10-03,02:46:28.000,276,11093300,114365,0,1759459587,13795.59940218999,-31.535763749998296,52949.75563512 2025-10-03,02:46:29.000,276,11093255,114925,0,1759459588,13796.064207579991,-31.86002372999792,52950.077042640005 2025-10-03,02:46:30.000,276,11093261,114525,0,1759459589,13796.522276659998,-32.226578490000975,52950.3774888 2025-10-03,02:46:31.000,276,11093244,114485,0,1759459590,13796.85909215999,-32.586084119997395,52950.71985768001 2025-10-03,02:46:32.000,276,11093252,114525,0,1759459591,13797.155489799996,-32.95968800999981,52951.09716216 2025-10-03,02:46:33.000,276,11093291,114405,0,1759459592,13797.424942199992,-33.31919363999623,52951.39062120001 2025-10-03,02:46:34.000,276,11093226,114525,0,1759459593,13797.694394599988,-33.671650140000565,52951.753951440005 2025-10-03,02:46:35.000,276,11093226,114605,0,1759459594,13798.00426486,-34.080499679999775,52952.019462000004 2025-10-03,02:46:36.000,276,11093324,114565,0,1759459595,13798.26698095,-34.482300089999626,52952.375805120006 2025-10-03,02:46:37.000,276,11093246,114725,0,1759459596,13798.482542869991,-34.91934614999627,52952.711186880006 2025-10-03,02:46:38.000,276,11093261,114365,0,1759459597,13798.772204200002,-35.314097429996764,52953.07451712 2025-10-03,02:46:39.000,276,11093261,114605,0,1759459598,13799.034920289989,-35.758192620000045,52953.381950400006 2025-10-03,02:46:40.000,276,11093270,114685,0,1759459599,13799.34479055,-36.19523867999669,52953.68239656 2025-10-03,02:46:41.000,276,11093285,114565,0,1759459600,13799.600770329991,-36.58998995999718,52953.98982984 2025-10-03,02:46:42.000,276,11093336,114605,0,1759459601,13799.823068559992,-37.027036020001105,52954.30425024 2025-10-03,02:46:43.000,276,11093339,114725,0,1759459602,13800.045366789993,-37.41473817000224,52954.61867064 2025-10-03,02:46:44.000,276,11093273,114445,0,1759459603,13800.294610259989,-37.87998074999632,52954.92610392 2025-10-03,02:46:45.000,276,11093267,114485,0,1759459604,13800.53711741999,-38.38046898000175,52955.17764024001 2025-10-03,02:46:46.000,276,11093266,114485,0,1759459605,13800.671843619995,-38.81046590999904,52955.53398336001 2025-10-03,02:46:47.000,276,11093300,114605,0,1759459606,13800.78636089,-39.2757084900004,52955.77154544001 2025-10-03,02:46:48.000,276,11093265,114725,0,1759459607,13800.907614470001,-39.712754549997044,52956.0719916 2025-10-03,02:46:49.000,276,11093290,114685,0,1759459608,13800.981713879992,-40.14275148000161,52956.330515040005 2025-10-03,02:46:50.000,276,11093326,114645,0,1759459609,13801.062549599992,-40.58684666999761,52956.62397408 2025-10-03,02:46:51.000,276,11093279,114445,0,1759459610,13801.001922809992,-41.10848229000112,52956.87551040001 2025-10-03,02:46:52.000,276,11093292,114565,0,1759459611,13800.995186499997,-41.48913530999562,52957.13403384 2025-10-03,02:46:53.000,276,11093307,114365,0,1759459612,13800.995186499997,-41.88388658999611,52957.385570160004 2025-10-03,02:46:54.000,276,11093254,114405,0,1759459613,13800.927823400001,-42.31388352000067,52957.58120952 2025-10-03,02:46:55.000,276,11093282,114525,0,1759459614,13800.813306129996,-42.69453653999517,52957.853707199996 2025-10-03,02:46:56.000,276,11093295,114685,0,1759459615,13800.71899778999,-43.01879652000207,52958.07030792001 2025-10-03,02:46:57.000,276,11093228,114445,0,1759459616,13800.60448052,-43.39944953999657,52958.293895760005 2025-10-03,02:46:58.000,276,11093356,114245,0,1759459617,13800.510172179995,-43.695512999998755,52958.54543208 2025-10-03,02:46:59.000,276,11093338,114285,0,1759459618,13800.368709669994,-43.9986255900003,52958.73408432 2025-10-03,02:47:00.000,276,11093303,114365,0,1759459619,13800.186829299993,-44.35108208999736,52958.93671080001 2025-10-03,02:47:01.000,276,11093285,114765,0,1759459620,13800.045366789993,-44.71763685000042,52959.132350160005 2025-10-03,02:47:02.000,276,11093306,114725,0,1759459621,13799.883695349992,-45.03484770000068,52959.33497664 2025-10-03,02:47:03.000,276,11093278,114525,0,1759459622,13799.715287599996,-45.373205939999025,52959.55856448001 2025-10-03,02:47:04.000,276,11093318,114725,0,1759459623,13799.573825089996,-45.732711569995445,52959.754203840006 2025-10-03,02:47:05.000,276,11093263,114525,0,1759459624,13799.371735789995,-46.16270850000001,52959.93586896 2025-10-03,02:47:06.000,276,11093311,114485,0,1759459625,13799.2437459,-46.54336152000178,52960.17343104 2025-10-03,02:47:07.000,276,11093307,114805,0,1759459626,13799.102283389999,-46.761884549996466,52960.39701888001 2025-10-03,02:47:08.000,276,11093254,114685,0,1759459627,13798.927139329993,-47.100242790002085,52960.61361960001 2025-10-03,02:47:09.000,276,11093288,114605,0,1759459628,13798.778940509997,-47.43860103000043,52960.83022032001 2025-10-03,02:47:10.000,276,11093334,114405,0,1759459629,13798.684632169992,-47.79810665999685,52961.06079528 2025-10-03,02:47:11.000,276,11093265,114845,0,1759459630,13798.610532760002,-48.051875339995604,52961.263421760006 2025-10-03,02:47:12.000,276,11093322,114605,0,1759459631,13798.516224419996,-48.24925097999949,52961.42412552001 2025-10-03,02:47:13.000,276,11093325,114605,0,1759459632,13798.475806559996,-48.503019659998245,52961.71758456001 2025-10-03,02:47:14.000,276,11093292,114245,0,1759459633,13798.509488110001,-48.70039530000213,52961.92719816001 2025-10-03,02:47:15.000,276,11093281,114525,0,1759459634,13798.496015489996,-48.87662355000066,52962.16476024 2025-10-03,02:47:16.000,276,11093325,114405,0,1759459635,13798.482542869991,-49.06695005999791,52962.43027080001 2025-10-03,02:47:17.000,276,11093257,114765,0,1759459636,13798.475806559996,-49.2502274399958,52962.64687152001 2025-10-03,02:47:18.000,276,11093267,114525,0,1759459637,13798.502751799992,-49.45465220999904,52962.919369200004 2025-10-03,02:47:19.000,276,11093336,114565,0,1759459638,13798.516224419996,-49.581536550002056,52963.22680248001 2025-10-03,02:47:20.000,276,11093260,114605,0,1759459639,13798.549905970001,-49.715470019997156,52963.42942896 2025-10-03,02:47:21.000,276,11093271,114445,0,1759459640,13798.502751799992,-49.83530523000081,52963.70192664001 2025-10-03,02:47:22.000,276,11093274,114805,0,1759459641,13798.482542869991,-50.004484349999984,52964.03032128 2025-10-03,02:47:23.000,276,11093313,114605,0,1759459642,13798.381498219991,-50.131368689995725,52964.246922 2025-10-03,02:47:24.000,276,11093345,114285,0,1759459643,13798.361289289991,-50.230056510001305,52964.50544544 2025-10-03,02:47:25.000,276,11093276,114365,0,1759459644,13798.34108035999,-50.32874432999961,52964.833840080006 2025-10-03,02:47:26.000,276,11093290,114365,0,1759459645,13798.253508329995,-50.46972693000134,52965.10633776 2025-10-03,02:47:27.000,276,11093363,114445,0,1759459646,13798.152463679995,-50.533169099995575,52965.30197712 2025-10-03,02:47:28.000,276,11093340,114605,0,1759459647,13798.06489165,-50.575463879999006,52965.553513440005 2025-10-03,02:47:29.000,276,11093282,114485,0,1759459648,13798.02447379,-50.70939735000138,52965.88190808001 2025-10-03,02:47:30.000,276,11093383,114445,0,1759459649,13797.99752854999,-50.8574290799952,52966.09850880001 2025-10-03,02:47:31.000,276,11093338,114525,0,1759459650,13798.00426486,-50.96316603000014,52966.3081224 2025-10-03,02:47:32.000,276,11093303,114565,0,1759459651,13797.97731961999,-51.11119776000123,52966.5876072 2025-10-03,02:47:33.000,276,11093369,114365,0,1759459652,13798.011001169994,-51.23808209999697,52966.83914352001 2025-10-03,02:47:34.000,276,11093369,114205,0,1759459653,13798.031210099994,-51.37906469999871,52967.062731360005 2025-10-03,02:47:35.000,276,11093366,114525,0,1759459654,13798.01773747999,-51.51299817000108,52967.36317752 2025-10-03,02:47:36.000,276,11093379,114605,0,1759459655,13798.01773747999,-51.668079030001536,52967.64266232 2025-10-03,02:47:37.000,276,11093377,114725,0,1759459656,13798.06489165,-51.844307280000066,52967.901185760005 2025-10-03,02:47:38.000,276,11093305,114125,0,1759459657,13798.08510058,-52.027584659997956,52968.1247736 2025-10-03,02:47:39.000,276,11093391,114525,0,1759459658,13798.213090469995,-52.16856725999969,52968.47412960001 2025-10-03,02:47:40.000,276,11093330,114725,0,1759459659,13798.253508329995,-52.3306972499995,52968.6488076 2025-10-03,02:47:41.000,276,11093317,114565,0,1759459660,13798.30066249999,-52.51397462999739,52968.93527952 2025-10-03,02:47:42.000,276,11093375,114565,0,1759459661,13798.381498219991,-52.61971158000233,52969.20079008 2025-10-03,02:47:43.000,276,11093299,114605,0,1759459662,13798.489279180001,-52.76774330999615,52969.44533928 2025-10-03,02:47:44.000,276,11093378,114845,0,1759459663,13798.516224419996,-52.859381999995094,52969.72482408 2025-10-03,02:47:45.000,276,11093373,114525,0,1759459664,13798.597060139997,-52.951020690001315,52969.92046344 2025-10-03,02:47:46.000,276,11093311,114325,0,1759459665,13798.671159550002,-53.09905241999513,52970.24187096001 2025-10-03,02:47:47.000,276,11093385,114365,0,1759459666,13798.745258959992,-53.22593675999815,52970.465458800005 2025-10-03,02:47:48.000,276,11093369,114605,0,1759459667,13798.853039919988,-53.303477189998375,52970.710008 2025-10-03,02:47:49.000,276,11093294,114365,0,1759459668,13798.879985159998,-53.42331240000203,52970.94757008 2025-10-03,02:47:50.000,276,11093384,114365,0,1759459669,13798.893457779988,-53.486754569996265,52971.19910640001 2025-10-03,02:47:51.000,276,11093377,114485,0,1759459670,13798.906930399993,-53.60658977999992,52971.422694240006 2025-10-03,02:47:52.000,276,11093297,114725,0,1759459671,13798.913666709988,-53.69117933999951,52971.63230784001 2025-10-03,02:47:53.000,276,11093301,114805,0,1759459672,13798.873248849988,-53.86035845999868,52971.79999872001 2025-10-03,02:47:54.000,276,11093368,114845,0,1759459673,13798.853039919988,-53.951997149997624,52972.06550928001 2025-10-03,02:47:55.000,276,11093322,114365,0,1759459674,13798.751995270002,-54.04363583999657,52972.21922592 2025-10-03,02:47:56.000,276,11093318,114725,0,1759459675,13798.617269069997,-54.1846184399983,52972.428839520006 2025-10-03,02:47:57.000,276,11093307,114445,0,1759459676,13798.455597629996,-54.28330625999661,52972.631466 2025-10-03,02:47:58.000,276,11093378,114445,0,1759459677,13798.26024463999,-54.396092340000905,52972.73627280001 2025-10-03,02:47:59.000,276,11093316,114605,0,1759459678,13798.02447379,-54.48068190000049,52972.931912160006 2025-10-03,02:48:00.000,276,11093382,114325,0,1759459679,13797.89648389999,-54.59346797999751,52973.07165456001 2025-10-03,02:48:01.000,276,11093315,114725,0,1759459680,13797.680921979998,-54.71330319000117,52973.197422720004 2025-10-03,02:48:02.000,276,11093319,114285,0,1759459681,13797.499041609997,-54.85428578999563,52973.414023440004 2025-10-03,02:48:03.000,276,11093323,114725,0,1759459682,13797.391260650002,-54.94592448000185,52973.44895904 2025-10-03,02:48:04.000,276,11093377,114885,0,1759459683,13797.256534449996,-55.030514040001435,52973.61664992 2025-10-03,02:48:05.000,276,11093345,114405,0,1759459684,13797.14875349,-55.157398379997176,52973.721456720006 2025-10-03,02:48:06.000,276,11093343,114525,0,1759459685,13797.10159931999,-55.270184460001474,52973.82626352 2025-10-03,02:48:07.000,276,11093365,114245,0,1759459686,13796.993818359995,-55.40411792999657,52973.91010896001 2025-10-03,02:48:08.000,276,11093362,114285,0,1759459687,13796.933191569995,-55.47460922999744,52974.056838480006 2025-10-03,02:48:09.000,276,11093322,114525,0,1759459688,13796.89951001999,-55.50985488000151,52974.14767104001 2025-10-03,02:48:10.000,276,11093361,114365,0,1759459689,13796.93992787999,-55.629690089997894,52974.252477840004 2025-10-03,02:48:11.000,276,11093321,114725,0,1759459690,13796.92645526,-55.629690089997894,52974.371258880004 2025-10-03,02:48:12.000,276,11093340,114405,0,1759459691,13796.96013680999,-55.63673921999725,52974.53196264001 2025-10-03,02:48:13.000,276,11093334,114405,0,1759459692,13796.933191569995,-55.679034000000684,52974.64375656 2025-10-03,02:48:14.000,276,11093361,114365,0,1759459693,13796.96013680999,-55.72132877999684,52974.73458912 2025-10-03,02:48:15.000,276,11093302,114685,0,1759459694,13796.98708205,-55.74247617000219,52974.93022848 2025-10-03,02:48:16.000,276,11093365,114645,0,1759459695,13797.04097252999,-55.71427964999748,52975.02106104 2025-10-03,02:48:17.000,276,11093364,114565,0,1759459696,13797.06118145999,-55.77067268999963,52975.1468292 2025-10-03,02:48:18.000,276,11093329,114565,0,1759459697,13797.14875349,-55.75657443000091,52975.34945568001 2025-10-03,02:48:19.000,276,11093406,114645,0,1759459698,13797.202643969991,-55.77067268999963,52975.4612496 2025-10-03,02:48:20.000,276,11093360,114525,0,1759459699,13797.270007070001,-55.70018138999876,52975.62894048 2025-10-03,02:48:21.000,276,11093423,114525,0,1759459700,13797.418205889997,-55.65083747999597,52975.782657120006 2025-10-03,02:48:22.000,276,11093367,114565,0,1759459701,13797.593349950002,-55.679034000000684,52975.97829648 2025-10-03,02:48:23.000,276,11093338,114525,0,1759459702,13797.755021389989,-55.608542699999816,52976.13900024001 2025-10-03,02:48:24.000,276,11093405,114565,0,1759459703,13797.930165449994,-55.55214965999767,52976.34861384 2025-10-03,02:48:25.000,276,11093374,114645,0,1759459704,13798.12551844,-55.46756009999808,52976.53027896 2025-10-03,02:48:26.000,276,11093383,114885,0,1759459705,13798.32760774,-55.46756009999808,52976.73989256001 2025-10-03,02:48:27.000,276,11093358,114365,0,1759459706,13798.509488110001,-55.446412710000004,52976.92155768 2025-10-03,02:48:28.000,276,11093365,114725,0,1759459707,13798.684632169992,-55.40411792999657,52977.124184160006 2025-10-03,02:48:29.000,276,11093409,114605,0,1759459708,13798.886721469993,-55.29133184999955,52977.36174624001 2025-10-03,02:48:30.000,276,11093346,114725,0,1759459709,13799.122492319999,-55.171496639995894,52977.57834696001 2025-10-03,02:48:31.000,276,11093373,114685,0,1759459710,13799.34479055,-55.1010053400023,52977.8019348 2025-10-03,02:48:32.000,276,11093368,114605,0,1759459711,13799.620979259991,-54.974120999999286,52978.046484 2025-10-03,02:48:33.000,276,11093340,114365,0,1759459712,13799.863486419992,-54.86838405000162,52978.28404608 2025-10-03,02:48:34.000,276,11093354,114685,0,1759459713,13800.099257269998,-54.78379449000204,52978.53558240001 2025-10-03,02:48:35.000,276,11093405,114365,0,1759459714,13800.40239122,-54.70625406000181,52978.87096416001 2025-10-03,02:48:36.000,276,11093358,114365,0,1759459715,13800.611216829995,-54.60051710999687,52979.04564216 2025-10-03,02:48:37.000,276,11093411,114565,0,1759459716,13800.941296019992,-54.522976679996646,52979.42294664001 2025-10-03,02:48:38.000,276,11093352,114525,0,1759459717,13801.244429969993,-54.46658364000177,52979.67448296 2025-10-03,02:48:39.000,276,11093365,114605,0,1759459718,13801.547563919994,-54.38199408000219,52979.974929120006 2025-10-03,02:48:40.000,276,11093422,114605,0,1759459719,13801.89785203999,-54.290355389995966,52980.28236240001 2025-10-03,02:48:41.000,276,11093394,114725,0,1759459720,13802.194249679997,-54.177569309998944,52980.61075704 2025-10-03,02:48:42.000,276,11093360,114565,0,1759459721,13802.517592559998,-54.09297974999936,52980.9461388 2025-10-03,02:48:43.000,276,11093337,114365,0,1759459722,13802.85440805999,-54.001341060000414,52981.30946904001 2025-10-03,02:48:44.000,276,11093343,114485,0,1759459723,13803.110387839995,-53.895604109995475,52981.64485080001 2025-10-03,02:48:45.000,276,11093393,114445,0,1759459724,13803.332686069996,-53.82511281000188,52981.966258320004 2025-10-03,02:48:46.000,276,11093419,114685,0,1759459725,13803.561720609992,-53.754621510001016,52982.31561432001 2025-10-03,02:48:47.000,276,11093424,114365,0,1759459726,13803.763809909993,-53.67003195000143,52982.64400896 2025-10-03,02:48:48.000,276,11093376,114085,0,1759459727,13803.938953969999,-53.55019673999777,52983.04926192 2025-10-03,02:48:49.000,276,11093412,114605,0,1759459728,13804.066943859994,-53.50790196000162,52983.36368232 2025-10-03,02:48:50.000,276,11093408,114605,0,1759459729,13804.14104327,-53.486754569996265,52983.72002544 2025-10-03,02:48:51.000,276,11093398,114365,0,1759459730,13804.26229685,-53.38806674999796,52984.048420080006 2025-10-03,02:48:52.000,276,11093375,114405,0,1759459731,13804.29597839999,-53.352821100001165,52984.39777608 2025-10-03,02:48:53.000,276,11093415,114245,0,1759459732,13804.370077809996,-53.31757544999709,52984.64232528001 2025-10-03,02:48:54.000,276,11093357,114525,0,1759459733,13804.457649839991,-53.26823154000158,52985.005655520006 2025-10-03,02:48:55.000,276,11093340,114365,0,1759459734,13804.592376039996,-53.20478937000007,52985.341037280006 2025-10-03,02:48:56.000,276,11093362,114605,0,1759459735,13804.720365929992,-53.134298069999204,52985.655457680004 2025-10-03,02:48:57.000,276,11093393,114685,0,1759459736,13804.828146890002,-53.10610155000177,52985.92096824 2025-10-03,02:48:58.000,276,11093392,114685,0,1759459737,13804.942664159993,-53.077905029997055,52986.26333712 2025-10-03,02:48:59.000,276,11093391,114525,0,1759459738,13805.090862979989,-53.04970850999962,52986.52186056 2025-10-03,02:49:00.000,276,11093362,114525,0,1759459739,13805.225589179994,-53.0356102500009,52986.83628096 2025-10-03,02:49:01.000,276,11093386,114645,0,1759459740,13805.326633829995,-53.01446285999555,52987.13672712001 2025-10-03,02:49:02.000,276,11093400,114365,0,1759459741,13805.50177789,-53.02151199000218,52987.38826344 2025-10-03,02:49:03.000,276,11093466,114525,0,1759459742,13805.697130879991,-53.04970850999962,52987.618838400005 2025-10-03,02:49:04.000,276,11093421,114605,0,1759459743,13805.926165420002,-52.99331546999747,52987.91229744 2025-10-03,02:49:05.000,276,11093377,114485,0,1759459744,13806.195617819998,-52.96511895000003,52988.15684664 2025-10-03,02:49:06.000,276,11093415,114525,0,1759459745,13806.485279149994,-52.943971560001955,52988.46427992 2025-10-03,02:49:07.000,276,11093438,114405,0,1759459746,13806.81535833999,-52.958069820000674,52988.70882912 2025-10-03,02:49:08.000,276,11093437,114485,0,1759459747,13807.071338119997,-52.87348026000109,52989.03722376 2025-10-03,02:49:09.000,276,11093413,114365,0,1759459748,13807.441835169993,-52.81003808999958,52989.30972144 2025-10-03,02:49:10.000,276,11093352,114525,0,1759459749,13807.81233221999,-52.80298896000022,52989.61715472 2025-10-03,02:49:11.000,276,11093360,114525,0,1759459750,13808.068311999996,-52.81708721999894,52989.86869104001 2025-10-03,02:49:12.000,276,11093393,114725,0,1759459751,13808.405127500002,-52.838234609997016,52990.17612432001 2025-10-03,02:49:13.000,276,11093365,114565,0,1759459752,13808.721734069994,-52.83118547999766,52990.518493200005 2025-10-03,02:49:14.000,276,11093379,114445,0,1759459753,13808.97097753999,-52.77479243999551,52990.79099088 2025-10-03,02:49:15.000,276,11093364,114325,0,1759459754,13809.146121599995,-52.859381999995094,52991.01457872001 2025-10-03,02:49:16.000,276,11093424,114445,0,1759459755,13809.361683520001,-52.92987329999596,52991.36393472 2025-10-03,02:49:17.000,276,11093420,114485,0,1759459756,13809.509882339997,-53.02856112000154,52991.62245816 2025-10-03,02:49:18.000,276,11093462,114565,0,1759459757,13809.738916879993,-53.11315068000113,52991.929891440006 2025-10-03,02:49:19.000,276,11093406,114405,0,1759459758,13809.927533559989,-53.19774024000071,52992.25828608001 2025-10-03,02:49:20.000,276,11093416,114645,0,1759459759,13810.10941392999,-53.32462457999645,52992.53777088 2025-10-03,02:49:21.000,276,11093429,114285,0,1759459760,13810.27782168,-53.46560717999819,52992.81026856001 2025-10-03,02:49:22.000,276,11093420,114645,0,1759459761,13810.385602639995,-53.66298282000207,52993.01289504 2025-10-03,02:49:23.000,276,11093397,114525,0,1759459762,13810.5607467,-53.82511281000188,52993.418148000004 2025-10-03,02:49:24.000,276,11093401,114885,0,1759459763,13810.641582420001,-53.95904627999698,52993.62077448 2025-10-03,02:49:25.000,276,11093400,114565,0,1759459764,13810.816726479992,-54.19166756999766,52993.90025928 2025-10-03,02:49:26.000,276,11093400,114405,0,1759459765,13810.937980059993,-54.396092340000905,52994.207692560005 2025-10-03,02:49:27.000,276,11093388,114645,0,1759459766,13811.133333049998,-54.544124070002,52994.48019024 2025-10-03,02:49:28.000,276,11093454,114605,0,1759459767,13811.295004489999,-54.69215579999582,52994.76666216 2025-10-03,02:49:29.000,276,11093460,114725,0,1759459768,13811.53077533999,-54.96707186999993,52994.948327280006 2025-10-03,02:49:30.000,276,11093395,114405,0,1759459769,13811.766546189996,-55.206742289999966,52995.213837840005 2025-10-03,02:49:31.000,276,11093496,114645,0,1759459770,13811.988844419997,-55.40411792999657,52995.44441280001 2025-10-03,02:49:32.000,276,11093419,114725,0,1759459771,13812.197670029993,-55.54510052999831,52995.62607792 2025-10-03,02:49:33.000,276,11093418,114605,0,1759459772,13812.460386119994,-55.70723051999812,52995.94049832 2025-10-03,02:49:34.000,276,11093461,114325,0,1759459773,13812.73657483,-55.841163990000496,52996.12915056 2025-10-03,02:49:35.000,276,11093411,114205,0,1759459774,13812.999290920001,-56.017392239999026,52996.44357096 2025-10-03,02:49:36.000,276,11093498,114805,0,1759459775,13813.208116529997,-56.14427658000204,52996.70908152 2025-10-03,02:49:37.000,276,11093455,114325,0,1759459776,13813.484305239988,-56.313455700001214,52996.939656480004 2025-10-03,02:49:38.000,276,11093397,114565,0,1759459777,13813.760493949994,-56.46853656000167,52997.21215416 2025-10-03,02:49:39.000,276,11093428,114645,0,1759459778,13814.05689159,-56.708206980001705,52997.40779352 2025-10-03,02:49:40.000,276,11093444,114365,0,1759459779,13814.353289229992,-56.85623870999552,52997.67330408001 2025-10-03,02:49:41.000,276,11093449,114485,0,1759459780,13814.629477939998,-56.947877400001744,52998.015672960006 2025-10-03,02:49:42.000,276,11093371,114645,0,1759459781,13814.99323868,-57.04656522000005,52998.183363840006 2025-10-03,02:49:43.000,276,11093488,114605,0,1759459782,13815.323317869996,-57.19459695000114,52998.50477136 2025-10-03,02:49:44.000,276,11093467,114405,0,1759459783,13815.740969090002,-57.300333899998805,52998.81919176 2025-10-03,02:49:45.000,276,11093460,114525,0,1759459784,13816.104729829989,-57.51180780000141,52999.11265080001 2025-10-03,02:49:46.000,276,11093435,114565,0,1759459785,13816.562798909996,-57.652790399995865,52999.44104544 2025-10-03,02:49:47.000,276,11093451,114485,0,1759459786,13816.946768579997,-57.77262560999952,52999.74847872 2025-10-03,02:49:48.000,276,11093481,114605,0,1759459787,13817.32400193999,-57.927706469999976,53000.11180896 2025-10-03,02:49:49.000,276,11093465,114365,0,1759459788,13817.822488879996,-58.06163994000235,53000.42622936 2025-10-03,02:49:50.000,276,11093435,114525,0,1759459789,13818.287294269998,-58.1391803699953,53000.77558536 2025-10-03,02:49:51.000,276,11093520,114365,0,1759459790,13818.758835969995,-58.20967166999617,53001.12494136001 2025-10-03,02:49:52.000,276,11093424,114805,0,1759459791,13819.183223499997,-58.25901557999896,53001.453336 2025-10-03,02:49:53.000,276,11093516,114485,0,1759459792,13819.668237819998,-58.32245775000047,53001.872563200006 2025-10-03,02:49:54.000,276,11093514,114525,0,1759459793,13820.10609796999,-58.343605139998544,53002.2917904 2025-10-03,02:49:55.000,276,11093442,114565,0,1759459794,13820.530485499992,-58.37885078999534,53002.58524944001 2025-10-03,02:49:56.000,276,11093459,114525,0,1759459795,13820.921191479989,-58.40704731000005,53003.10928344 2025-10-03,02:49:57.000,276,11093519,114605,0,1759459796,13821.338842699995,-58.43524382999749,53003.528510640004 2025-10-03,02:49:58.000,276,11093481,114645,0,1759459797,13821.736284990002,-58.50573512999836,53003.87786664001 2025-10-03,02:49:59.000,276,11093445,114645,0,1759459798,13822.187617759999,-58.526882519996434,53004.39491352 2025-10-03,02:50:00.000,276,11093542,114485,0,1759459799,13822.618741599996,-58.562128170000506,53004.86305056001 2025-10-03,02:50:01.000,276,11093481,114445,0,1759459800,13823.063338059997,-58.576226429999224,53005.275290640006 2025-10-03,02:50:02.000,276,11093423,114245,0,1759459801,13823.52814345,-58.519833389997075,53005.76438904 2025-10-03,02:50:03.000,276,11093483,114605,0,1759459802,13824.073784560002,-58.47048948000156,53006.25348744001 2025-10-03,02:50:04.000,276,11093531,114525,0,1759459803,13824.538589949989,-58.44229295999685,53006.763547200004 2025-10-03,02:50:05.000,276,11093526,114605,0,1759459804,13825.057285819996,-58.42819469999813,53007.23168424001 2025-10-03,02:50:06.000,276,11093429,114325,0,1759459805,13825.447991799992,-58.43524382999749,53007.74873112 2025-10-03,02:50:07.000,276,11093501,114485,0,1759459806,13825.96668767,-58.42114556999877,53008.32866208 2025-10-03,02:50:08.000,276,11093444,114365,0,1759459807,13826.431493060001,-58.44229295999685,53008.88064456 2025-10-03,02:50:09.000,276,11093448,114645,0,1759459808,13826.862616899998,-58.43524382999749,53009.42563992 2025-10-03,02:50:10.000,276,11093472,114765,0,1759459809,13827.293740739995,-58.41409643999941,53009.99159664001 2025-10-03,02:50:11.000,276,11093512,114565,0,1759459810,13827.711391960001,-58.41409643999941,53010.58550184001 2025-10-03,02:50:12.000,276,11093520,114725,0,1759459811,13828.135779489989,-58.49163686999964,53011.123510080004 2025-10-03,02:50:13.000,276,11093498,114405,0,1759459812,13828.593848569995,-58.50573512999836,53011.70344104 2025-10-03,02:50:14.000,276,11093475,114525,0,1759459813,13829.018236099997,-58.53393164999579,53012.318307600006 2025-10-03,02:50:15.000,276,11093454,114565,0,1759459814,13829.422414699999,-58.519833389997075,53012.9471484 2025-10-03,02:50:16.000,276,11093440,114565,0,1759459815,13829.8265933,-58.53393164999579,53013.492143760006 2025-10-03,02:50:17.000,276,11093470,114445,0,1759459816,13830.224035589992,-58.526882519996434,53014.05810048 2025-10-03,02:50:18.000,276,11093532,114445,0,1759459817,13830.581060019998,-58.50573512999836,53014.74283824 2025-10-03,02:50:19.000,276,11093490,114645,0,1759459818,13830.99871123999,-58.512784259997716,53015.37167904 2025-10-03,02:50:20.000,276,11093483,114605,0,1759459819,13831.423098769992,-58.48458774000028,53016.04942968001 2025-10-03,02:50:21.000,276,11093520,114805,0,1759459820,13831.766650579993,-58.42819469999813,53016.67128336001 2025-10-03,02:50:22.000,276,11093555,114485,0,1759459821,13832.14388394,-58.36475252999662,53017.376982480004 2025-10-03,02:50:23.000,276,11093459,114565,0,1759459822,13832.534589919997,-58.30835949000175,53018.02678464 2025-10-03,02:50:24.000,276,11093527,114445,0,1759459823,13832.925295899993,-58.280162969997036,53018.739470880006 2025-10-03,02:50:25.000,276,11093445,114325,0,1759459824,13833.470937009995,-58.23786819000088,53019.459144240005 2025-10-03,02:50:26.000,276,11093534,114725,0,1759459825,13833.895324539997,-58.167376890000014,53020.143882 2025-10-03,02:50:27.000,276,11093502,114605,0,1759459826,13834.42075672,-58.12508210999658,53020.84259400001 2025-10-03,02:50:28.000,276,11093505,114565,0,1759459827,13834.925979970001,-58.03344341999764,53021.55528024 2025-10-03,02:50:29.000,276,11093561,114645,0,1759459828,13835.404257979993,-57.91360821000126,53022.31687632 2025-10-03,02:50:30.000,276,11093439,114565,0,1759459829,13835.85559074999,-57.84311691000039,53022.95969136 2025-10-03,02:50:31.000,276,11093541,114685,0,1759459830,13836.360813999992,-57.78672386999824,53023.80513288 2025-10-03,02:50:32.000,276,11093497,114365,0,1759459831,13836.825619389994,-57.695085179999296,53024.53179336001 2025-10-03,02:50:33.000,276,11093540,114645,0,1759459832,13837.364524190001,-57.5470534499982,53025.39819624001 2025-10-03,02:50:34.000,276,11093509,114525,0,1759459833,13837.910165299989,-57.43426737000118,53026.20870216001 2025-10-03,02:50:35.000,276,11093538,114445,0,1759459834,13838.48275165,-57.22279346999858,53026.99824672001 2025-10-03,02:50:36.000,276,11093524,114565,0,1759459835,13838.987974899988,-57.02541783000197,53027.7598428 2025-10-03,02:50:37.000,276,11093496,114285,0,1759459836,13839.55382493999,-56.85623870999552,53028.612271440004 2025-10-03,02:50:38.000,276,11093487,114405,0,1759459837,13840.079257119993,-56.658863069998915,53029.41579024 2025-10-03,02:50:39.000,276,11093509,114525,0,1759459838,13840.63163453999,-56.51083133999782,53030.289180240004 2025-10-03,02:50:40.000,276,11093579,114645,0,1759459839,13841.190748269997,-56.306406570001855,53031.14160888001 2025-10-03,02:50:41.000,276,11093538,114885,0,1759459840,13841.81048878999,-56.08788353999989,53031.99403752 2025-10-03,02:50:42.000,276,11093577,114365,0,1759459841,13842.410020379997,-55.86936050999793,53032.853453280004 2025-10-03,02:50:43.000,276,11093501,114405,0,1759459842,13843.04996982999,-55.65788660999533,53033.712869040006 2025-10-03,02:50:44.000,276,11093504,114725,0,1759459843,13843.662974040002,-55.50280575000215,53034.63516888 2025-10-03,02:50:45.000,276,11093533,114685,0,1759459844,13844.26924193999,-55.29838097999891,53035.557468720006 2025-10-03,02:50:46.000,276,11093604,114645,0,1759459845,13844.862037220002,-55.06575968999823,53036.41688448001 2025-10-03,02:50:47.000,276,11093509,114565,0,1759459846,13845.46830511999,-54.82608926999819,53037.30424872001 2025-10-03,02:50:48.000,276,11093535,114485,0,1759459847,13846.088045639997,-54.579369719998795,53038.23353568001 2025-10-03,02:50:49.000,276,11093625,114725,0,1759459848,13846.69431354,-54.30445365000196,53039.13487416 2025-10-03,02:50:50.000,276,11093517,114725,0,1759459849,13847.300581440002,-54.01543931999913,53040.04319976 2025-10-03,02:50:51.000,276,11093596,114285,0,1759459850,13847.89337672,-53.754621510001016,53040.98646096 2025-10-03,02:50:52.000,276,11093541,114485,0,1759459851,13848.452490449992,-53.45150891999947,53041.88081232001 2025-10-03,02:50:53.000,276,11093582,114205,0,1759459852,13848.977922629994,-53.20478937000007,53042.852022 2025-10-03,02:50:54.000,276,11093517,114725,0,1759459853,13849.489882189991,-52.9228241699966,53043.8302188 2025-10-03,02:50:55.000,276,11093602,114445,0,1759459854,13850.062468539989,-52.60561331999634,53044.71758304 2025-10-03,02:50:56.000,276,11093595,114685,0,1759459855,13850.5744281,-52.267255079997994,53045.646870000004 2025-10-03,02:50:57.000,276,11093609,114605,0,1759459856,13851.066178729998,-51.87955292999686,53046.673976640006 2025-10-03,02:50:58.000,276,11093632,114605,0,1759459857,13851.62529245999,-51.51299817000108,53047.60326360001 2025-10-03,02:50:59.000,276,11093521,114685,0,1759459858,13852.117043090002,-51.13234514999931,53048.53953768001 2025-10-03,02:51:00.000,276,11093555,114845,0,1759459859,13852.575112169994,-50.69529908999539,53049.503760240004 2025-10-03,02:51:01.000,276,11093556,114405,0,1759459860,13852.95234553,-50.33579345999897,53050.4679828 2025-10-03,02:51:02.000,276,11093603,114525,0,1759459861,13853.410414609993,-49.941042179998476,53051.32739856 2025-10-03,02:51:03.000,276,11093511,114525,0,1759459862,13853.80112058999,-49.45465220999904,53052.354505200004 2025-10-03,02:51:04.000,276,11093635,114525,0,1759459863,13854.238980739996,-48.9682622399996,53053.28379216001 2025-10-03,02:51:05.000,276,11093563,114525,0,1759459864,13854.616214100002,-48.446626619996096,53054.22006624001 2025-10-03,02:51:06.000,276,11093610,114645,0,1759459865,13855.06754687,-47.93204012999922,53055.156340320005 2025-10-03,02:51:07.000,276,11093594,114645,0,1759459866,13855.498670709996,-47.466797549997864,53056.09960152 2025-10-03,02:51:08.000,276,11093587,114685,0,1759459867,13855.848958829993,-47.03680062000058,53057.05683696 2025-10-03,02:51:09.000,276,11093575,114685,0,1759459868,13856.28008266999,-46.5574597800005,53057.95118832001 2025-10-03,02:51:10.000,276,11093577,114525,0,1759459869,13856.657316029996,-46.08516806999978,53058.83855256001 2025-10-03,02:51:11.000,276,11093618,114565,0,1759459870,13857.081703559998,-45.605827229999704,53059.830723600004 2025-10-03,02:51:12.000,276,11093624,114365,0,1759459871,13857.472409539994,-45.11943726000027,53060.69712648 2025-10-03,02:51:13.000,276,11093621,114565,0,1759459872,13857.930478620001,-44.64009642000019,53061.60545208 2025-10-03,02:51:14.000,276,11093600,114405,0,1759459873,13858.348129839993,-44.160755580000114,53062.54172616 2025-10-03,02:51:15.000,276,11093615,114365,0,1759459874,13858.78598999,-43.68141474000004,53063.36620632001 2025-10-03,02:51:16.000,276,11093616,114445,0,1759459875,13859.169959660001,-43.230270419997396,53064.29549328 2025-10-03,02:51:17.000,276,11093642,114725,0,1759459876,13859.547193019993,-42.81437174999883,53065.16189616001 2025-10-03,02:51:18.000,276,11093598,114485,0,1759459877,13859.90421745,-42.44781698999577,53066.00733768001 2025-10-03,02:51:19.000,276,11093624,114445,0,1759459878,13860.28818712,-42.074213100000634,53066.90168904 2025-10-03,02:51:20.000,276,11093575,114685,0,1759459879,13860.672156790002,-41.74995312000101,53067.74713056 2025-10-03,02:51:21.000,276,11093653,114485,0,1759459880,13861.03591752999,-41.390447489997314,53068.5995592 2025-10-03,02:51:22.000,276,11093593,114485,0,1759459881,13861.34578779,-41.05208924999897,53069.458974960005 2025-10-03,02:51:23.000,276,11093608,114525,0,1759459882,13861.675866979996,-40.65028883999912,53070.26249376 2025-10-03,02:51:24.000,276,11093662,114205,0,1759459883,13862.032891409988,-40.31897973000014,53071.066012560004 2025-10-03,02:51:25.000,276,11093607,114565,0,1759459884,13862.43707000999,-39.99471975000051,53071.84158288 2025-10-03,02:51:26.000,276,11093605,114525,0,1759459885,13862.834512299996,-39.62816498999746,53072.6520888 2025-10-03,02:51:27.000,276,11093614,114605,0,1759459886,13863.258899829998,-39.28275761999976,53073.39971064 2025-10-03,02:51:28.000,276,11093665,114565,0,1759459887,13863.770859389995,-38.937350250002055,53074.273100640006 2025-10-03,02:51:29.000,276,11093595,114325,0,1759459888,13864.329973120002,-38.51440244999685,53075.06264520001 2025-10-03,02:51:30.000,276,11093603,114765,0,1759459889,13864.848668989995,-38.084405519999564,53075.82424128001 2025-10-03,02:51:31.000,276,11093603,114565,0,1759459890,13865.367364860002,-37.68965423999907,53076.64173432001 2025-10-03,02:51:32.000,276,11093607,114485,0,1759459891,13865.872588109989,-37.259657310001785,53077.45224024001 2025-10-03,02:51:33.000,276,11093596,114605,0,1759459892,13866.371075049996,-36.759169079996354,53078.2068492 2025-10-03,02:51:34.000,276,11093705,114645,0,1759459893,13866.990815569989,-36.25163171999884,53078.9754324 2025-10-03,02:51:35.000,276,11093612,114645,0,1759459894,13867.630765019996,-35.67360306000046,53079.84183528 2025-10-03,02:51:36.000,276,11093616,114605,0,1759459895,13868.196615059998,-35.081476139996084,53080.575482880005 2025-10-03,02:51:37.000,276,11093618,114605,0,1759459896,13868.856773439991,-34.482300089999626,53081.42791152 2025-10-03,02:51:38.000,276,11093615,114565,0,1759459897,13869.469777649989,-33.88312403999589,53082.22444320001 2025-10-03,02:51:39.000,276,11093643,114605,0,1759459898,13870.123199720001,-33.18526017000113,53083.041936240006 2025-10-03,02:51:40.000,276,11093619,114365,0,1759459899,13870.668840829989,-32.51559281999653,53083.80353232001 2025-10-03,02:51:41.000,276,11093658,114445,0,1759459900,13871.248163489996,-31.90231851000135,53084.59307688001 2025-10-03,02:51:42.000,276,11093611,114525,0,1759459901,13871.773595669998,-31.253798550002102,53085.4035828 2025-10-03,02:51:43.000,276,11093679,114565,0,1759459902,13872.1979832,-30.562983809999423,53086.207101600005 2025-10-03,02:51:44.000,276,11093670,114325,0,1759459903,13872.642579660002,-29.893316460002097,53086.96869768001 2025-10-03,02:51:45.000,276,11093673,114365,0,1759459904,13873.013076709998,-29.223649109997496,53087.75125512 2025-10-03,02:51:46.000,276,11093680,114525,0,1759459905,13873.37010113999,-28.638571319999755,53088.52682544001 2025-10-03,02:51:47.000,276,11093684,114325,0,1759459906,13873.6799714,-27.990051360000507,53089.274447280004 2025-10-03,02:51:48.000,276,11093633,114405,0,1759459907,13873.969632729997,-27.412022700002126,53089.95918504001 2025-10-03,02:51:49.000,276,11093652,114525,0,1759459908,13874.319920849994,-26.82694490999711,53090.72078112 2025-10-03,02:51:50.000,276,11093684,114445,0,1759459909,13874.562428009995,-26.24186711999937,53091.356609040005 2025-10-03,02:51:51.000,276,11093678,114565,0,1759459910,13874.81840779,-25.734329760001856,53092.076282400005 2025-10-03,02:51:52.000,276,11093661,114885,0,1759459911,13875.087860189997,-25.25498892000178,53092.649226240006 2025-10-03,02:51:53.000,276,11093646,114365,0,1759459912,13875.296685799993,-24.712205910000193,53093.368899600006 2025-10-03,02:51:54.000,276,11093721,114765,0,1759459913,13875.478566169993,-24.239914199999475,53093.98376616001 2025-10-03,02:51:55.000,276,11093648,114605,0,1759459914,13875.66718284999,-23.795819009996194,53094.57767136 2025-10-03,02:51:56.000,276,11093720,114485,0,1759459915,13875.781700119995,-23.35172382000019,53095.12965384 2025-10-03,02:51:57.000,276,11093686,114725,0,1759459916,13875.97705311,-22.87943210999947,53095.73753328001 2025-10-03,02:51:58.000,276,11093630,114525,0,1759459917,13876.138724550001,-22.43533691999619,53096.25458016 2025-10-03,02:51:59.000,276,11093638,114405,0,1759459918,13876.374495399992,-22.06173303000105,53096.820536880005 2025-10-03,02:52:00.000,276,11093674,114605,0,1759459919,13876.590057319998,-21.681080009999278,53097.344570880006 2025-10-03,02:52:01.000,276,11093626,114445,0,1759459920,13876.84603709999,-21.25108308000199,53097.81969504001 2025-10-03,02:52:02.000,276,11093691,114645,0,1759459921,13877.122225809995,-20.877479189999576,53098.34372904001 2025-10-03,02:52:03.000,276,11093691,114565,0,1759459922,13877.418623450001,-20.405187479998858,53098.85378880001 2025-10-03,02:52:04.000,276,11093684,114445,0,1759459923,13877.715021089993,-20.059780110001157,53099.28000312001 2025-10-03,02:52:05.000,276,11093629,114685,0,1759459924,13877.964264559989,-19.650930570001947,53099.75512728 2025-10-03,02:52:06.000,276,11093696,114325,0,1759459925,13878.27413482,-19.30552319999697,53100.16736736001 2025-10-03,02:52:07.000,276,11093666,114285,0,1759459926,13878.570532459991,-18.93896844000119,53100.6355044 2025-10-03,02:52:08.000,276,11093637,114685,0,1759459927,13878.846721169997,-18.579462809997494,53101.05473160001 2025-10-03,02:52:09.000,276,11093651,114605,0,1759459928,13879.163327739989,-18.234055439999793,53101.52286864 2025-10-03,02:52:10.000,276,11093663,114445,0,1759459929,13879.36541703999,-17.84635328999866,53101.87921176 2025-10-03,02:52:11.000,276,11093716,114605,0,1759459930,13879.53382479,-17.479798529995605,53102.3124132 2025-10-03,02:52:12.000,276,11093643,114525,0,1759459931,13879.69549623,-17.120292899999185,53102.78753736 2025-10-03,02:52:13.000,276,11093696,114885,0,1759459932,13879.870640289992,-16.739639879997412,53103.15785472 2025-10-03,02:52:14.000,276,11093715,114325,0,1759459933,13879.998630180002,-16.415379899997788,53103.6050304 2025-10-03,02:52:15.000,276,11093650,114605,0,1759459934,13880.146828999998,-16.062923400000727,53103.97534776001 2025-10-03,02:52:16.000,276,11093681,114565,0,1759459935,13880.234401029993,-15.724565159995109,53104.38758784001 2025-10-03,02:52:17.000,276,11093731,114405,0,1759459936,13880.382599849989,-15.379157789997407,53104.799827920004 2025-10-03,02:52:18.000,276,11093716,114605,0,1759459937,13880.470171879999,-15.012603030001628,53105.19110664 2025-10-03,02:52:19.000,276,11093695,114685,0,1759459938,13880.618370699995,-14.610802620001778,53105.58238536001 2025-10-03,02:52:20.000,276,11093644,114845,0,1759459939,13880.66552486999,-14.216051340001286,53105.973664080004 2025-10-03,02:52:21.000,276,11093745,114885,0,1759459940,13880.699206419995,-13.722612239995215,53106.260136000004 2025-10-03,02:52:22.000,276,11093641,114485,0,1759459941,13880.81372369,-13.257369660001132,53106.67237608 2025-10-03,02:52:23.000,276,11093646,114605,0,1759459942,13880.87435048,-12.799176209999132,53107.0636548 2025-10-03,02:52:24.000,276,11093725,114565,0,1759459943,13880.91476834,-12.383277540000563,53107.39204944 2025-10-03,02:52:25.000,276,11093693,114365,0,1759459944,13880.97539513,-11.939182349997282,53107.73441832 2025-10-03,02:52:26.000,276,11093659,114925,0,1759459945,13881.123593949997,-11.55148019999615,53108.09774856001 2025-10-03,02:52:27.000,276,11093731,114405,0,1759459946,13881.224638599997,-11.149679789996298,53108.48204016001 2025-10-03,02:52:28.000,276,11093673,114445,0,1759459947,13881.318946940002,-10.77607590000116,53108.83139616 2025-10-03,02:52:29.000,276,11093708,114485,0,1759459948,13881.467145759998,-10.430668529996183,53109.180752160006 2025-10-03,02:52:30.000,276,11093669,114525,0,1759459949,13881.581663029989,-10.106408549996559,53109.48119832 2025-10-03,02:52:31.000,276,11093648,114565,0,1759459950,13881.696180299994,-9.782148569996934,53109.79561872001 2025-10-03,02:52:32.000,276,11093659,114685,0,1759459951,13881.95216008,-9.486085110002023,53110.07510352 2025-10-03,02:52:33.000,276,11093728,114445,0,1759459952,13882.268766649991,-9.147726869996404,53110.403498160005 2025-10-03,02:52:34.000,276,11093683,114445,0,1759459953,13882.578636910002,-8.809368629998062,53110.689970080006 2025-10-03,02:52:35.000,276,11093741,114725,0,1759459954,13882.976079199994,-8.485108649998438,53111.01836472001 2025-10-03,02:52:36.000,276,11093736,114605,0,1759459955,13883.3128947,-8.19609431999561,53111.33278512001 2025-10-03,02:52:37.000,276,11093719,114485,0,1759459956,13883.636237580002,-7.857736079997267,53111.675154000004 2025-10-03,02:52:38.000,276,11093686,114445,0,1759459957,13884.040416179989,-7.470033929996134,53112.02451000001 2025-10-03,02:52:39.000,276,11093700,114605,0,1759459958,13884.498485259996,-7.075282649995643,53112.33893040001 2025-10-03,02:52:40.000,276,11093741,114805,0,1759459959,13884.902663859997,-6.652334849997715,53112.61142808 2025-10-03,02:52:41.000,276,11093685,114525,0,1759459960,13885.353996629994,-6.243485309998505,53113.0027068 2025-10-03,02:52:42.000,276,11093676,114645,0,1759459961,13885.865956189991,-5.834635769999295,53113.29616584001 2025-10-03,02:52:43.000,276,11093753,114565,0,1759459962,13886.398124679989,-5.383491449996654,53113.62456048 2025-10-03,02:52:44.000,276,11093737,114565,0,1759459963,13886.92355685999,-4.925298000001931,53113.94596800001 2025-10-03,02:52:45.000,276,11093658,114565,0,1759459964,13887.529824759993,-4.4953010699973674,53114.260388400005 2025-10-03,02:52:46.000,276,11093716,114525,0,1759459965,13888.08220217999,-4.037107619995368,53114.644680000005 2025-10-03,02:52:47.000,276,11093767,114725,0,1759459966,13888.648052219993,-3.6564546000008704,53114.93813904 2025-10-03,02:52:48.000,276,11093747,114805,0,1759459967,13889.254320119995,-3.2405559300023015,53115.32941776 2025-10-03,02:52:49.000,276,11093685,114205,0,1759459968,13889.826906469993,-2.852853780001169,53115.66479952 2025-10-03,02:52:50.000,276,11093750,114565,0,1759459969,13890.54095532999,-2.5003972799968324,53115.92332296 2025-10-03,02:52:51.000,276,11093766,114605,0,1759459970,13891.255004189989,-2.126793390001694,53116.272678960006 2025-10-03,02:52:52.000,276,11093699,114405,0,1759459971,13891.8680084,-1.7813860199967166,53116.55216376001 2025-10-03,02:52:53.000,276,11093680,114725,0,1759459972,13892.487748919993,-1.4430277799983742,53116.86658416001 2025-10-03,02:52:54.000,276,11093692,114565,0,1759459973,13893.100753129991,-1.11876779999875,53117.18799168 2025-10-03,02:52:55.000,276,11093746,114725,0,1759459974,13893.760911509999,-0.9284412900015013,53117.50241208 2025-10-03,02:52:56.000,276,11093736,114365,0,1759459975,13894.26613476,-0.6676234799961094,53117.8587552 2025-10-03,02:52:57.000,276,11093708,114805,0,1759459976,13894.879138969998,-0.47729696999886073,53118.07535592 2025-10-03,02:52:58.000,276,11093710,114285,0,1759459977,13895.44498901,-0.31516697999904864,53118.3478536 2025-10-03,02:52:59.000,276,11093738,114605,0,1759459978,13895.983893809993,-0.20238090000202646,53118.61336416001 2025-10-03,02:53:00.000,276,11093745,114565,0,1759459979,13896.47564443999,-0.08959481999772834,53118.885861840005 2025-10-03,02:53:01.000,276,11093737,114605,0,1759459980,13896.846141490001,0.023191259999293834,53119.08848832 2025-10-03,02:53:02.000,276,11093738,114645,0,1759459981,13897.263792709993,0.1430264700029511,53119.388934480005 2025-10-03,02:53:03.000,276,11093695,114445,0,1759459982,13897.566926659994,0.31220559000212234,53119.58457384 2025-10-03,02:53:04.000,276,11093693,114605,0,1759459983,13897.82290644,0.39679515000170795,53119.773226080004 2025-10-03,02:53:05.000,276,11093734,114605,0,1759459984,13898.105831460001,0.5941707899983157,53120.03873664 2025-10-03,02:53:06.000,276,11093687,114325,0,1759459985,13898.341602309993,0.7774481700034812,53120.178479040005 2025-10-03,02:53:07.000,276,11093751,114485,0,1759459986,13898.510010059988,0.9959711999981664,53120.38809264001 2025-10-03,02:53:08.000,276,11093740,114525,0,1759459987,13898.671681499989,1.2497398800041992,53120.54180928 2025-10-03,02:53:09.000,276,11093662,114605,0,1759459988,13898.698626739999,1.4894103000042378,53120.65360320001 2025-10-03,02:53:10.000,276,11093747,114525,0,1759459989,13898.705363049994,1.7290807200042764,53120.83526832 2025-10-03,02:53:11.000,276,11093683,114645,0,1759459990,13898.611054709989,1.9546528799983207,53120.933088 2025-10-03,02:53:12.000,276,11093717,114445,0,1759459991,13898.462855889993,2.1590776500015636,53121.03090768 2025-10-03,02:53:13.000,276,11093675,114445,0,1759459992,13898.301184449992,2.433993719998398,53121.16366296 2025-10-03,02:53:14.000,276,11093661,114565,0,1759459993,13898.173194559997,2.7300571800005855,53121.19161144 2025-10-03,02:53:15.000,276,11093736,114445,0,1759459994,13897.937423709991,3.0472680300008506,53121.22654704001 2025-10-03,02:53:16.000,276,11093723,114605,0,1759459995,13897.68144393,3.336282360003679,53121.26148264 2025-10-03,02:53:17.000,276,11093720,114485,0,1759459996,13897.425464149994,3.590051040002436,53121.282444000004 2025-10-03,02:53:18.000,276,11093730,115045,0,1759459997,13897.021285549992,3.9213601500014192,53121.33135384 2025-10-03,02:53:19.000,276,11093782,114725,0,1759459998,13896.67773373999,4.287914910004474,53121.24750840001 2025-10-03,02:53:20.000,276,11093740,114565,0,1759459999,13896.40154503,4.68266618999769,53121.2125728 2025-10-03,02:53:21.000,276,11093731,114725,0,1759460000,13896.152301559989,4.992827909998596,53121.16366296 2025-10-03,02:53:22.000,276,11093741,114685,0,1759460001,13895.923267019993,5.352333540002292,53121.04488192 2025-10-03,02:53:23.000,276,11093729,114525,0,1759460002,13895.687496170001,5.697740909999993,53120.91911376001 2025-10-03,02:53:24.000,276,11093748,114725,0,1759460003,13895.411307459995,6.113639579998562,53120.79334560001 2025-10-03,02:53:25.000,276,11093738,114605,0,1759460004,13895.101437199999,6.473145210002258,53120.67456456001 2025-10-03,02:53:26.000,276,11093671,114645,0,1759460005,13894.912820519989,6.797405190001882,53120.464950960006 2025-10-03,02:53:27.000,276,11093768,114525,0,1759460006,13894.784830629993,7.135763430000225,53120.3042472 2025-10-03,02:53:28.000,276,11093659,114605,0,1759460007,13894.589477640002,7.516416450001998,53120.19245328 2025-10-03,02:53:29.000,276,11093752,114525,0,1759460008,13894.340234169991,7.8618238199996995,53119.92694272 2025-10-03,02:53:30.000,276,11093683,114525,0,1759460009,13894.171826419995,8.200182059998042,53119.76623896001 2025-10-03,02:53:31.000,276,11093705,114685,0,1759460010,13894.03710021999,8.559687690001738,53119.56361248 2025-10-03,02:53:32.000,276,11093675,114485,0,1759460011,13893.861956159999,8.869849410002644,53119.33303752001 2025-10-03,02:53:33.000,276,11093755,114725,0,1759460012,13893.686812099993,9.18001113000355,53119.11643680001 2025-10-03,02:53:34.000,276,11093699,114565,0,1759460013,13893.572294829988,9.511320240002533,53118.94874592001 2025-10-03,02:53:35.000,276,11093754,114405,0,1759460014,13893.403887079992,9.800334569998085,53118.68323536 2025-10-03,02:53:36.000,276,11093729,114725,0,1759460015,13893.222006709992,10.054103250004118,53118.403750560006 2025-10-03,02:53:37.000,276,11093669,114325,0,1759460016,13893.06033526999,10.307871930002875,53118.1731756 2025-10-03,02:53:38.000,276,11093699,114525,0,1759460017,13892.88519121,10.58278799999971,53117.89369080001 2025-10-03,02:53:39.000,276,11093776,114485,0,1759460018,13892.63594773999,10.864753200003179,53117.65612872001 2025-10-03,02:53:40.000,276,11093759,114645,0,1759460019,13892.467539989993,11.21016057000088,53117.35568256 2025-10-03,02:53:41.000,276,11093724,114605,0,1759460020,13892.218296519997,11.470978379998996,53117.10414624001 2025-10-03,02:53:42.000,276,11093685,114525,0,1759460021,13891.962316739991,11.781140099999902,53116.775751600006 2025-10-03,02:53:43.000,276,11093790,114445,0,1759460022,13891.69960064999,12.07015443000273,53116.52421528 2025-10-03,02:53:44.000,276,11093798,114445,0,1759460023,13891.463829799999,12.415561800000432,53116.20979488 2025-10-03,02:53:45.000,276,11093788,114765,0,1759460024,13891.147223229993,12.739821780000057,53115.93031008001 2025-10-03,02:53:46.000,276,11093819,114685,0,1759460025,13890.871034520002,13.06408175999968,53115.580954080004 2025-10-03,02:53:47.000,276,11093823,114405,0,1759460026,13890.52748271,13.381292609999946,53115.266533680006 2025-10-03,02:53:48.000,276,11093795,114525,0,1759460027,13890.204139829999,13.698503460000211,53114.9591004 2025-10-03,02:53:49.000,276,11093800,114605,0,1759460028,13889.779752299997,14.008665180001117,53114.55384744 2025-10-03,02:53:50.000,276,11093760,114525,0,1759460029,13889.36210107999,14.255384730000515,53114.18353008001 2025-10-03,02:53:51.000,276,11093742,114365,0,1759460030,13888.951186169994,14.57259558000078,53113.79923848001 2025-10-03,02:53:52.000,276,11093729,114605,0,1759460031,13888.567216499992,14.84751165000489,53113.47783096 2025-10-03,02:53:53.000,276,11093721,114565,0,1759460032,13888.06872956,15.122427720001724,53113.04462952 2025-10-03,02:53:54.000,276,11093752,114565,0,1759460033,13887.651078339994,15.3902946599992,53112.66732504 2025-10-03,02:53:55.000,276,11093800,114525,0,1759460034,13887.246899739992,15.672259860002669,53112.20617512 2025-10-03,02:53:56.000,276,11093759,114445,0,1759460035,13886.815775899995,15.89078289000463,53111.88476760001 2025-10-03,02:53:57.000,276,11093825,114525,0,1759460036,13886.418333609989,16.123404179998033,53111.45156616001 2025-10-03,02:53:58.000,276,11093738,114365,0,1759460037,13885.967000839992,16.363074599998072,53111.004390480004 2025-10-03,02:53:59.000,276,11093739,114685,0,1759460038,13885.48872283,16.609794150004745,53110.627086 2025-10-03,02:54:00.000,276,11093726,114365,0,1759460039,13884.929609099992,16.863562830003502,53110.20087168 2025-10-03,02:54:01.000,276,11093775,114445,0,1759460040,13884.45133109,16.969299780001165,53109.74670888 2025-10-03,02:54:02.000,276,11093762,114405,0,1759460041,13883.952844149993,17.152577159999055,53109.29953320001 2025-10-03,02:54:03.000,276,11093800,114885,0,1759460042,13883.400466729996,17.30060889000015,53108.845370400006 2025-10-03,02:54:04.000,276,11093813,114445,0,1759460043,13882.888507169999,17.40634583999781,53108.4261432 2025-10-03,02:54:05.000,276,11093727,114565,0,1759460044,13882.349602369992,17.497984530004032,53107.92307056 2025-10-03,02:54:06.000,276,11093840,114445,0,1759460045,13881.88479697999,17.64601625999785,53107.55974032 2025-10-03,02:54:07.000,276,11093838,114365,0,1759460046,13881.345892179997,17.716507559998718,53107.04269344001 2025-10-03,02:54:08.000,276,11093773,114725,0,1759460047,13880.820459999995,17.850441030001093,53106.65141472 2025-10-03,02:54:09.000,276,11093855,114605,0,1759460048,13880.241137339988,17.956177979998756,53106.20423904001 2025-10-03,02:54:10.000,276,11093760,114405,0,1759460049,13879.729177779991,18.033718409998983,53105.70116640001 2025-10-03,02:54:11.000,276,11093809,114525,0,1759460050,13879.203745599989,18.11125883999921,53105.24700360001 2025-10-03,02:54:12.000,276,11093795,114645,0,1759460051,13878.691786039992,18.202897529998154,53104.77886656 2025-10-03,02:54:13.000,276,11093840,114605,0,1759460052,13878.159617549994,18.294536220004375,53104.26181968001 2025-10-03,02:54:14.000,276,11093815,114525,0,1759460053,13877.755438949993,18.442567949998192,53103.75874704001 2025-10-03,02:54:15.000,276,11093833,114725,0,1759460054,13877.331051419991,18.541255770003772,53103.290610000004 2025-10-03,02:54:16.000,276,11093839,114525,0,1759460055,13876.93360913,18.68223836999823,53102.82247296 2025-10-03,02:54:17.000,276,11093870,114725,0,1759460056,13876.590057319998,18.766827929997817,53102.32638744001 2025-10-03,02:54:18.000,276,11093834,114285,0,1759460057,13876.320604920002,18.85141749000468,53101.87222464001 2025-10-03,02:54:19.000,276,11093862,114525,0,1759460058,13875.99726204,18.985350959999778,53101.4040876 2025-10-03,02:54:20.000,276,11093827,114645,0,1759460059,13875.76822749999,19.126333560001513,53100.90800208001 2025-10-03,02:54:21.000,276,11093812,114645,0,1759460060,13875.539192959994,19.246168769997894,53100.40492944001 2025-10-03,02:54:22.000,276,11093778,114685,0,1759460061,13875.263004250002,19.32370919999812,53099.971728 2025-10-03,02:54:23.000,276,11093855,114445,0,1759460062,13875.013760779992,19.41534789000434,53099.48961672 2025-10-03,02:54:24.000,276,11093825,114445,0,1759460063,13874.73083575999,19.528133970001363,53099.000518320005 2025-10-03,02:54:25.000,276,11093812,114565,0,1759460064,13874.420965499994,19.535183100000722,53098.497445680005 2025-10-03,02:54:26.000,276,11093805,114565,0,1759460065,13874.090886309998,19.56337961999816,53098.09219272 2025-10-03,02:54:27.000,276,11093870,114565,0,1759460066,13873.767543429996,19.584527010003512,53097.61706856 2025-10-03,02:54:28.000,276,11093811,114365,0,1759460067,13873.39031006999,19.56337961999816,53097.14893152001 2025-10-03,02:54:29.000,276,11093883,114485,0,1759460068,13872.999604089993,19.5563304899988,53096.70874296 2025-10-03,02:54:30.000,276,11093800,114205,0,1759460069,13872.561743940001,19.492888320004568,53096.28951576001 2025-10-03,02:54:31.000,276,11093777,114605,0,1759460070,13872.036311759999,19.4223970200037,53095.78644312001 2025-10-03,02:54:32.000,276,11093875,114805,0,1759460071,13871.416571239992,19.38010224000027,53095.36721592 2025-10-03,02:54:33.000,276,11093796,114445,0,1759460072,13870.763149169994,19.358954850002192,53094.9410016 2025-10-03,02:54:34.000,276,11093807,114485,0,1759460073,13870.156881269992,19.302561810000043,53094.591645600005 2025-10-03,02:54:35.000,276,11093774,114645,0,1759460074,13869.496722889999,19.295512680000684,53094.08158584001 2025-10-03,02:54:36.000,276,11093880,114525,0,1759460075,13868.971290709997,19.20387399000174,53093.66934576 2025-10-03,02:54:37.000,276,11093808,114405,0,1759460076,13868.39870436,19.126333560001513,53093.24313144001 2025-10-03,02:54:38.000,276,11093868,114485,0,1759460077,13867.873272179997,19.091087910004717,53092.816917120006 2025-10-03,02:54:39.000,276,11093853,114565,0,1759460078,13867.347839999995,19.069940519999363,53092.35576720001 2025-10-03,02:54:40.000,276,11093846,114125,0,1759460079,13866.896507229998,18.992400089999137,53091.99942408001 2025-10-03,02:54:41.000,276,11093905,114365,0,1759460080,13866.418229219991,18.936007050004264,53091.58019688 2025-10-03,02:54:42.000,276,11093813,114445,0,1759460081,13865.966896449994,18.872564880002756,53091.14699544 2025-10-03,02:54:43.000,276,11093870,114445,0,1759460082,13865.535772609997,18.865515750003397,53090.74174248 2025-10-03,02:54:44.000,276,11093865,114445,0,1759460083,13865.06423091,18.78092619000381,53090.364438 2025-10-03,02:54:45.000,276,11093762,114605,0,1759460084,13864.626370759994,18.74568053999974,53089.99412064 2025-10-03,02:54:46.000,276,11093860,114485,0,1759460085,13864.215455849997,18.654041850000795,53089.63777752 2025-10-03,02:54:47.000,276,11093860,114485,0,1759460086,13863.77759569999,18.590599679999286,53089.26047304 2025-10-03,02:54:48.000,276,11093792,114445,0,1759460087,13863.339735549998,18.576501420000568,53088.88316856001 2025-10-03,02:54:49.000,276,11093756,114565,0,1759460088,13862.881666469992,18.541255770003772,53088.56874816001 2025-10-03,02:54:50.000,276,11093860,114325,0,1759460089,13862.42359739,18.52010837999842,53088.20541792 2025-10-03,02:54:51.000,276,11093893,114445,0,1759460090,13861.999209859998,18.484862730001623,53087.835100560005 2025-10-03,02:54:52.000,276,11093796,114365,0,1759460091,13861.534404469996,18.484862730001623,53087.47875744 2025-10-03,02:54:53.000,276,11093804,114605,0,1759460092,13861.03591752999,18.477813600002264,53087.17132416 2025-10-03,02:54:54.000,276,11093945,114605,0,1759460093,13860.631738930002,18.456666210004187,53086.82196816001 2025-10-03,02:54:55.000,276,11093773,114365,0,1759460094,13860.193878779995,18.477813600002264,53086.43767656001 2025-10-03,02:54:56.000,276,11093881,114725,0,1759460095,13859.762754939999,18.470764470002905,53086.088320560004 2025-10-03,02:54:57.000,276,11093841,114485,0,1759460096,13859.311422170002,18.449617080004828,53085.704028960005 2025-10-03,02:54:58.000,276,11093830,114405,0,1759460097,13858.853353089995,18.456666210004187,53085.45947976001 2025-10-03,02:54:59.000,276,11093876,114445,0,1759460098,13858.428965559993,18.491911860000982,53085.14505936001 2025-10-03,02:55:00.000,276,11093906,114445,0,1759460099,13857.984369099991,18.590599679999286,53084.79570336 2025-10-03,02:55:01.000,276,11093893,114405,0,1759460100,13857.54650895,18.661090980000154,53084.48827008 2025-10-03,02:55:02.000,276,11093887,114565,0,1759460101,13857.074967250002,18.766827929997817,53084.215772400006 2025-10-03,02:55:03.000,276,11093891,114565,0,1759460102,13856.616898169996,18.936007050004264,53083.92231336001 2025-10-03,02:55:04.000,276,11093899,114325,0,1759460103,13856.185774329999,19.14748094999959,53083.642828560005 2025-10-03,02:55:05.000,276,11093781,114645,0,1759460104,13855.835486210002,19.288463550001325,53083.2725112 2025-10-03,02:55:06.000,276,11093884,114565,0,1759460105,13855.464989159991,19.478790059998573,53083.04892336 2025-10-03,02:55:07.000,276,11093878,114445,0,1759460106,13855.175327829995,19.690263960001175,53082.81136128 2025-10-03,02:55:08.000,276,11093871,114645,0,1759460107,13854.953029599994,19.887639599997783,53082.55982496001 2025-10-03,02:55:09.000,276,11093842,114605,0,1759460108,13854.710522439993,20.092064370001026,53082.32925 2025-10-03,02:55:10.000,276,11093807,114525,0,1759460109,13854.535378380002,20.268292619999556,53082.0497652 2025-10-03,02:55:11.000,276,11093822,114525,0,1759460110,13854.380443249996,20.486815650001517,53081.868100080006 2025-10-03,02:55:12.000,276,11093904,114325,0,1759460111,13854.218771809996,20.677142159998766,53081.65149936001 2025-10-03,02:55:13.000,276,11093834,114445,0,1759460112,13854.11099085,20.966156490001595,53081.4907956 2025-10-03,02:55:14.000,276,11093840,114565,0,1759460113,13854.06383667999,21.24107255999843,53081.31611760001 2025-10-03,02:55:15.000,276,11093888,114725,0,1759460114,13853.96279202999,21.544185149999976,53081.08554264 2025-10-03,02:55:16.000,276,11093917,114765,0,1759460115,13853.855011069994,21.790904699999373,53080.90387752001 2025-10-03,02:55:17.000,276,11093906,114565,0,1759460116,13853.76070272999,22.122213809998357,53080.77810936 2025-10-03,02:55:18.000,276,11093817,114525,0,1759460117,13853.639449149989,22.390080750003108,53080.54054728 2025-10-03,02:55:19.000,276,11093855,114605,0,1759460118,13853.511459259993,22.67909507999866,53080.3728564 2025-10-03,02:55:20.000,276,11093927,114645,0,1759460119,13853.437359850002,22.95401115000277,53080.191191280006 2025-10-03,02:55:21.000,276,11093882,114525,0,1759460120,13853.349787819992,23.221878090000246,53080.058436 2025-10-03,02:55:22.000,276,11093883,114565,0,1759460121,13853.208325309992,23.517941550002433,53079.904719360005 2025-10-03,02:55:23.000,276,11093831,114565,0,1759460122,13853.194852690001,23.743513710003754,53079.70209288 2025-10-03,02:55:24.000,276,11093822,114645,0,1759460123,13853.201588999997,23.99728239000251,53079.56235048001 2025-10-03,02:55:25.000,276,11093785,114685,0,1759460124,13853.242006859997,24.24400194000191,53079.36671112 2025-10-03,02:55:26.000,276,11093890,114445,0,1759460125,13853.295897340002,24.483672360001947,53079.19902024 2025-10-03,02:55:27.000,276,11093890,114565,0,1759460126,13853.369996749992,24.716293650002626,53079.07325208 2025-10-03,02:55:28.000,276,11093854,114725,0,1759460127,13853.545140809998,24.934816680004587,53078.96844528001 2025-10-03,02:55:29.000,276,11093910,114685,0,1759460128,13853.666394389998,25.181536230003985,53078.83569 2025-10-03,02:55:30.000,276,11093880,114725,0,1759460129,13853.720284869989,25.371862740001234,53078.661012000004 2025-10-03,02:55:31.000,276,11093862,114525,0,1759460130,13853.794384279994,25.63972967999871,53078.63306352001 2025-10-03,02:55:32.000,276,11093859,114405,0,1759460131,13853.82806583,25.830056190003233,53078.47934688 2025-10-03,02:55:33.000,276,11093870,114685,0,1759460132,13853.84153844999,26.104972260000068,53078.42344992 2025-10-03,02:55:34.000,276,11093879,114365,0,1759460133,13853.84153844999,26.379888330004178,53078.33960448001 2025-10-03,02:55:35.000,276,11093804,114725,0,1759460134,13853.84153844999,26.619558750004217,53078.24877192001 2025-10-03,02:55:36.000,276,11093892,114725,0,1759460135,13853.92237416999,26.91562220999913,53078.18588784 2025-10-03,02:55:37.000,276,11093838,114925,0,1759460136,13854.02341881999,27.197587410002598,53078.14396512 2025-10-03,02:55:38.000,276,11093811,114365,0,1759460137,13854.097518229995,27.53594565000094,53078.011209840006 2025-10-03,02:55:39.000,276,11093848,114645,0,1759460138,13854.14467239999,27.77561607000098,53078.00422272001 2025-10-03,02:55:40.000,276,11093871,114805,0,1759460139,13854.218771809996,28.078728660002525,53077.97627424 2025-10-03,02:55:41.000,276,11093865,114605,0,1759460140,13854.319816459996,28.33954647000064,53077.96230000001 2025-10-03,02:55:42.000,276,11093868,114645,0,1759460141,13854.313080150001,28.62151167000411,53077.88544168001 2025-10-03,02:55:43.000,276,11093814,114645,0,1759460142,13854.286134909991,28.910525999999663,53077.85050608 2025-10-03,02:55:44.000,276,11093847,114445,0,1759460143,13854.27266229,29.20658946000185,53077.822557600004 2025-10-03,02:55:45.000,276,11093871,114285,0,1759460144,13854.17161764,29.40396509999846,53077.75967352 2025-10-03,02:55:46.000,276,11093868,114445,0,1759460145,13854.09078192,29.685930300001928,53077.654866720004 2025-10-03,02:55:47.000,276,11093868,114565,0,1759460146,13854.03015513,29.974944630004757,53077.61993112001 2025-10-03,02:55:48.000,276,11093833,114485,0,1759460147,13853.86848369,30.165271140002005,53077.557047040005 2025-10-03,02:55:49.000,276,11093817,114525,0,1759460148,13853.720284869989,30.376745040004607,53077.508137200006 2025-10-03,02:55:50.000,276,11093836,114365,0,1759460149,13853.497986639988,30.637562850002723,53077.41730464 2025-10-03,02:55:51.000,276,11093878,114885,0,1759460150,13853.356524130002,30.870184140003403,53077.37538192 2025-10-03,02:55:52.000,276,11093810,114365,0,1759460151,13853.221797929997,31.032314130003215,53077.172755440006 2025-10-03,02:55:53.000,276,11093877,114805,0,1759460152,13852.99276339,31.173296729997674,53077.11685848001 2025-10-03,02:55:54.000,276,11093829,114605,0,1759460153,13852.756992539995,31.271984550003253,53076.984103200004 2025-10-03,02:55:55.000,276,11093917,114805,0,1759460154,13852.521221689989,31.405918019998353,53076.90724488001 2025-10-03,02:55:56.000,276,11093843,114605,0,1759460155,13852.170933569992,31.53985149000073,53076.69064416001 2025-10-03,02:55:57.000,276,11093810,114725,0,1759460156,13851.881272239996,31.680834090002463,53076.550901760005 2025-10-03,02:55:58.000,276,11093866,114565,0,1759460157,13851.618556149995,31.821816690004198,53076.41115936 2025-10-03,02:55:59.000,276,11093821,114725,0,1759460158,13851.315422199994,31.94870102999994,53076.3203268 2025-10-03,02:56:00.000,276,11093885,114725,0,1759460159,13851.072915039993,32.06148711000424,53076.11071320001 2025-10-03,02:56:01.000,276,11093844,114405,0,1759460160,13850.796726330002,32.22361710000405,53075.91507384 2025-10-03,02:56:02.000,276,11093800,114485,0,1759460161,13850.581164409996,32.38574709000386,53075.761357200005 2025-10-03,02:56:03.000,276,11093828,114045,0,1759460162,13850.399284039995,32.59722098999919,53075.63558904001 2025-10-03,02:56:04.000,276,11093838,114525,0,1759460163,13850.237612599994,32.77344923999772,53075.41898832001 2025-10-03,02:56:05.000,276,11093876,114645,0,1759460164,13850.075941159994,33.0060705299984,53075.2373232 2025-10-03,02:56:06.000,276,11093822,114645,0,1759460165,13849.947951269998,33.20344617000228,53075.06264520001 2025-10-03,02:56:07.000,276,11093774,114365,0,1759460166,13849.826697689998,33.45016572000168,53074.91591568001 2025-10-03,02:56:08.000,276,11093874,114325,0,1759460167,13849.597663150002,33.647541359998286,53074.755211920005 2025-10-03,02:56:09.000,276,11093867,114325,0,1759460168,13849.476409570001,33.85901526000089,53074.643418 2025-10-03,02:56:10.000,276,11093834,114405,0,1759460169,13849.35515599,34.04229263999878,53074.419830160004 2025-10-03,02:56:11.000,276,11093889,114205,0,1759460170,13849.24737502999,34.20442262999859,53074.28008776 2025-10-03,02:56:12.000,276,11093794,114445,0,1759460171,13849.119385139995,34.3665526199984,53074.17528096001 2025-10-03,02:56:13.000,276,11093856,114525,0,1759460172,13848.998131559994,34.528682609998214,53074.05649992001 2025-10-03,02:56:14.000,276,11093869,114565,0,1759460173,13848.870141669999,34.740156510000816,53073.92374464 2025-10-03,02:56:15.000,276,11093882,114525,0,1759460174,13848.728679159998,34.90933562999999,53073.77701512 2025-10-03,02:56:16.000,276,11093869,114485,0,1759460175,13848.593952959993,35.10671127000387,53073.651246960006 2025-10-03,02:56:17.000,276,11093830,114485,0,1759460176,13848.439017830002,35.2829395200024,53073.5604144 2025-10-03,02:56:18.000,276,11093858,114365,0,1759460177,13848.263873769996,35.41687299000478,53073.39272352 2025-10-03,02:56:19.000,276,11093872,114605,0,1759460178,13848.09546602,35.64244514999882,53073.266955360006 2025-10-03,02:56:20.000,276,11093879,114325,0,1759460179,13847.88664040999,35.797526009999274,53073.1062516 2025-10-03,02:56:21.000,276,11093810,114365,0,1759460180,13847.711496349999,35.9878525200038,53072.896638 2025-10-03,02:56:22.000,276,11093816,114405,0,1759460181,13847.468989189998,36.12883511999826,53072.763882720006 2025-10-03,02:56:23.000,276,11093886,114525,0,1759460182,13847.361208230002,36.29096510999807,53072.624140320004 2025-10-03,02:56:24.000,276,11093869,114725,0,1759460183,13847.159118930002,36.43899683999916,53072.49138504 2025-10-03,02:56:25.000,276,11093920,114485,0,1759460184,13846.983974869996,36.650470740001765,53072.372604 2025-10-03,02:56:26.000,276,11093912,114605,0,1759460185,13846.79535819,36.75620768999943,53072.24683584 2025-10-03,02:56:27.000,276,11093802,114365,0,1759460186,13846.63368675,36.85489550999773,53072.121067680004 2025-10-03,02:56:28.000,276,11093814,114605,0,1759460187,13846.478751619994,36.98882898000011,53071.93241544 2025-10-03,02:56:29.000,276,11093810,114525,0,1759460188,13846.290134939998,37.0381728900029,53071.806647280006 2025-10-03,02:56:30.000,276,11093816,114365,0,1759460189,13846.135199809993,37.172106359998,53071.70882760001 2025-10-03,02:56:31.000,276,11093872,114525,0,1759460190,13845.926374199997,37.277843310002936,53071.520175360005 2025-10-03,02:56:32.000,276,11093874,114525,0,1759460191,13845.731021209991,37.36243287000252,53071.38043296 2025-10-03,02:56:33.000,276,11093839,114485,0,1759460192,13845.51545929,37.43997330000275,53071.22671632001 2025-10-03,02:56:34.000,276,11093857,114565,0,1759460193,13845.320106299994,37.524562860002334,53071.14287088 2025-10-03,02:56:35.000,276,11093875,114445,0,1759460194,13845.198852719994,37.60915242000192,53070.99614136 2025-10-03,02:56:36.000,276,11093759,114285,0,1759460195,13845.091071759998,37.70784024000022,53070.9053088 2025-10-03,02:56:37.000,276,11093796,114325,0,1759460196,13845.010236039998,37.77128241000173,53070.730630800004 2025-10-03,02:56:38.000,276,11093860,114725,0,1759460197,13844.875509839992,37.884068489998754,53070.6607596 2025-10-03,02:56:39.000,276,11093798,114565,0,1759460198,13844.760992570002,37.98980544000369,53070.562939920004 2025-10-03,02:56:40.000,276,11093840,114645,0,1759460199,13844.633002679991,38.109640650000074,53070.45813312001 2025-10-03,02:56:41.000,276,11093803,114045,0,1759460200,13844.464594929996,38.16603369000222,53070.25550664 2025-10-03,02:56:42.000,276,11093870,114565,0,1759460201,13844.35681397,38.271770639999886,53070.2065968 2025-10-03,02:56:43.000,276,11093831,114365,0,1759460202,13844.20861514999,38.4339006299997,53070.03890592 2025-10-03,02:56:44.000,276,11093795,114565,0,1759460203,13844.080625259994,38.532588449998,53069.941086240004 2025-10-03,02:56:45.000,276,11093895,114925,0,1759460204,13843.945899059989,38.65947279000102,53069.86422792001 2025-10-03,02:56:46.000,276,11093780,114685,0,1759460205,13843.932426439998,38.80045539000275,53069.745446880006 2025-10-03,02:56:47.000,276,11093775,114725,0,1759460206,13843.757282379993,39.00488015999872,53069.556794640004 2025-10-03,02:56:48.000,276,11093798,114285,0,1759460207,13843.629292489997,39.12471537000238,53069.410065120006 2025-10-03,02:56:49.000,276,11093771,114565,0,1759460208,13843.386785329996,39.23045232000004,53069.20743864 2025-10-03,02:56:50.000,276,11093814,114565,0,1759460209,13843.25879544,39.364385790002416,53069.1585288 2025-10-03,02:56:51.000,276,11093794,114565,0,1759460210,13843.07691507,39.491270129998156,53069.004812160005 2025-10-03,02:56:52.000,276,11093800,114565,0,1759460211,13842.895034699999,39.62520360000053,53068.82314704 2025-10-03,02:56:53.000,276,11093846,114525,0,1759460212,13842.726626949989,39.75208794000355,53068.69737888 2025-10-03,02:56:54.000,276,11093846,114685,0,1759460213,13842.564955509988,39.787333590000344,53068.501739520005 2025-10-03,02:56:55.000,276,11093870,114565,0,1759460214,13842.423493000002,39.91421793000336,53068.3899456 2025-10-03,02:56:56.000,276,11093791,114445,0,1759460215,13842.241612630001,39.92126706000272,53068.20129336 2025-10-03,02:56:57.000,276,11093855,114645,0,1759460216,13842.113622739991,39.99175836000359,53068.047576720004 2025-10-03,02:56:58.000,276,11093824,114525,0,1759460217,13841.83743403,39.998807490002946,53067.830976000005 2025-10-03,02:56:59.000,276,11093833,114285,0,1759460218,13841.662289969994,40.02700401000038,53067.6912336 2025-10-03,02:57:00.000,276,11093855,114405,0,1759460219,13841.466936979989,40.005856620002305,53067.5514912 2025-10-03,02:57:01.000,276,11093866,114365,0,1759460220,13841.325474470003,39.998807490002946,53067.31392912 2025-10-03,02:57:02.000,276,11093781,114645,0,1759460221,13841.170539339997,39.956512709999515,53067.20213520001 2025-10-03,02:57:03.000,276,11093820,114445,0,1759460222,13840.941504800001,39.963561839998874,53067.0274572 2025-10-03,02:57:04.000,276,11093847,114485,0,1759460223,13840.766360739995,39.92126706000272,53066.88072768 2025-10-03,02:57:05.000,276,11093772,114725,0,1759460224,13840.59795299,39.907168800004,53066.72002392001 2025-10-03,02:57:06.000,276,11093809,114565,0,1759460225,13840.402599999994,39.87897227999929,53066.559320160006 2025-10-03,02:57:07.000,276,11093773,114765,0,1759460226,13840.261137489993,39.88602140999865,53066.41259064001 2025-10-03,02:57:08.000,276,11093813,114565,0,1759460227,13840.032102949997,39.90011967000464,53066.223938400006 2025-10-03,02:57:09.000,276,11093846,114565,0,1759460228,13839.816541029992,39.87897227999929,53066.07022176 2025-10-03,02:57:10.000,276,11093831,114325,0,1759460229,13839.64139697,39.836677500003134,53065.8745824 2025-10-03,02:57:11.000,276,11093801,114525,0,1759460230,13839.466252909995,39.780284460000985,53065.71387864001 2025-10-03,02:57:12.000,276,11093812,114725,0,1759460231,13839.33826302,39.75913707000291,53065.47631656001 2025-10-03,02:57:13.000,276,11093780,114525,0,1759460232,13839.243954679994,39.68159664000268,53065.32958704001 2025-10-03,02:57:14.000,276,11093810,114405,0,1759460233,13839.149646339989,39.6604492500046,53065.06407648 2025-10-03,02:57:15.000,276,11093898,114485,0,1759460234,13839.055337999998,39.597007080003095,53064.86843712 2025-10-03,02:57:16.000,276,11093761,114725,0,1759460235,13838.981238589993,39.50536839000415,53064.68677200001 2025-10-03,02:57:17.000,276,11093807,114645,0,1759460236,13838.927348109988,39.378484050001134,53064.44920992001 2025-10-03,02:57:18.000,276,11093878,114525,0,1759460237,13838.907139180003,39.27979623000283,53064.29549328 2025-10-03,02:57:19.000,276,11093850,114565,0,1759460238,13838.839776079993,39.16701014999853,53064.03696984001 2025-10-03,02:57:20.000,276,11093826,114565,0,1759460239,13838.765676670002,39.06832233000023,53063.79940776001 2025-10-03,02:57:21.000,276,11093847,114565,0,1759460240,13838.671368329997,38.962585380002565,53063.6037684 2025-10-03,02:57:22.000,276,11093800,114405,0,1759460241,13838.543378440001,38.77225886999804,53063.40114192 2025-10-03,02:57:23.000,276,11093809,114525,0,1759460242,13838.435597479991,38.61012887999823,53063.11467 2025-10-03,02:57:24.000,276,11093800,114765,0,1759460243,13838.27392603999,38.41275324000162,53062.89108216001 2025-10-03,02:57:25.000,276,11093797,114245,0,1759460244,13838.09878198,38.19423020999966,53062.66749432 2025-10-03,02:57:26.000,276,11093850,114365,0,1759460245,13837.923637919994,37.98275631000433,53062.43691936001 2025-10-03,02:57:27.000,276,11093839,114605,0,1759460246,13837.728284929988,37.76423328000237,53062.11551184 2025-10-03,02:57:28.000,276,11093784,114485,0,1759460247,13837.526195630002,37.4963663400049,53061.88493688001 2025-10-03,02:57:29.000,276,11093779,114565,0,1759460248,13837.371260499996,37.27079418000358,53061.58449072 2025-10-03,02:57:30.000,276,11093834,114285,0,1759460249,13837.17590750999,37.09456592999777,53061.291031680004 2025-10-03,02:57:31.000,276,11093819,114445,0,1759460250,13837.027708689995,36.876042900003085,53061.06744384001 2025-10-03,02:57:32.000,276,11093765,114725,0,1759460251,13836.85930094,36.657519870001124,53060.79494616 2025-10-03,02:57:33.000,276,11093809,114485,0,1759460252,13836.697629499999,36.38260380000429,53060.5294356 2025-10-03,02:57:34.000,276,11093798,114605,0,1759460253,13836.529221749988,36.192277289999765,53060.29187352 2025-10-03,02:57:35.000,276,11093844,114525,0,1759460254,13836.327132450002,36.04424555999867,53059.97745312 2025-10-03,02:57:36.000,276,11093798,114365,0,1759460255,13836.199142559992,35.839820790002705,53059.732903920005 2025-10-03,02:57:37.000,276,11093821,114445,0,1759460256,13836.057680049991,35.71293644999969,53059.46040624001 2025-10-03,02:57:38.000,276,11093855,114205,0,1759460257,13835.889272299995,35.550806459999876,53059.21585704 2025-10-03,02:57:39.000,276,11093843,114565,0,1759460258,13835.71412823999,35.35343082000327,53058.90143664 2025-10-03,02:57:40.000,276,11093831,114445,0,1759460259,13835.61308358999,35.24064473999897,53058.628938960006 2025-10-03,02:57:41.000,276,11093793,114325,0,1759460260,13835.525511559994,35.163104309998744,53058.38438976001 2025-10-03,02:57:42.000,276,11093805,114805,0,1759460261,13835.410994289989,35.036219970003,53058.125866320006 2025-10-03,02:57:43.000,276,11093811,114485,0,1759460262,13835.303213329993,34.94458128000406,53057.86734288 2025-10-03,02:57:44.000,276,11093855,114605,0,1759460263,13835.161750819992,34.86704085000383,53057.6297808 2025-10-03,02:57:45.000,276,11093776,114525,0,1759460264,13835.047233550002,34.77540216000489,53057.37824448001 2025-10-03,02:57:46.000,276,11093790,114485,0,1759460265,13834.899034729991,34.66966520999995,53057.11273392001 2025-10-03,02:57:47.000,276,11093862,114565,0,1759460266,13834.73736328999,34.59917390999908,53056.896133199996 2025-10-03,02:57:48.000,276,11093834,114445,0,1759460267,13834.548746609995,34.521633479998854,53056.69350672 2025-10-03,02:57:49.000,276,11093872,114445,0,1759460268,13834.360129929999,34.42294566000055,53056.37209920001 2025-10-03,02:57:50.000,276,11093846,114485,0,1759460269,13834.184985869993,34.32425784000225,53056.12755 2025-10-03,02:57:51.000,276,11093844,114565,0,1759460270,13833.942478709992,34.19737349999923,53055.88998792001 2025-10-03,02:57:52.000,276,11093860,114565,0,1759460271,13833.706707860001,34.155078720003075,53055.64543872 2025-10-03,02:57:53.000,276,11093823,114445,0,1759460272,13833.430519149995,34.03524350999942,53055.47774784 2025-10-03,02:57:54.000,276,11093877,114245,0,1759460273,13833.19474829999,33.86606439000025,53055.21922440001 2025-10-03,02:57:55.000,276,11093829,114365,0,1759460274,13832.932032209988,33.760327440002584,53055.037559280005 2025-10-03,02:57:56.000,276,11093838,114525,0,1759460275,13832.655843499997,33.61934484000085,53054.74410024001 2025-10-03,02:57:57.000,276,11093783,114445,0,1759460276,13832.30555538,33.41492007000488,53054.436666960006 2025-10-03,02:57:58.000,276,11093874,114365,0,1759460277,13831.948530949994,33.252790079997794,53054.199104880005 2025-10-03,02:57:59.000,276,11093865,114565,0,1759460278,13831.658869619998,33.03426705000311,53054.04538824001 2025-10-03,02:58:00.000,276,11093813,114565,0,1759460279,13831.362471979992,32.85803880000458,53053.75891632001 2025-10-03,02:58:01.000,276,11093858,114645,0,1759460280,13831.113228509996,32.611319249997905,53053.49340576 2025-10-03,02:58:02.000,276,11093870,114725,0,1759460281,13830.911139209995,32.435090999999375,53053.192959600005 2025-10-03,02:58:03.000,276,11093846,114685,0,1759460282,13830.688840979994,32.28001013999892,53052.95539752 2025-10-03,02:58:04.000,276,11093792,114725,0,1759460283,13830.439597509998,32.08968363000167,53052.65495136 2025-10-03,02:58:05.000,276,11093815,114765,0,1759460284,13830.250980830002,31.913455380003143,53052.354505200004 2025-10-03,02:58:06.000,276,11093871,114485,0,1759460285,13830.075836769996,31.821816690004198,53052.11694312 2025-10-03,02:58:07.000,276,11093845,114565,0,1759460286,13829.84680223,31.673784960003104,53051.8304712 2025-10-03,02:58:08.000,276,11093820,114725,0,1759460287,13829.77943912999,31.48345844999858,53051.54399928 2025-10-03,02:58:09.000,276,11093889,114445,0,1759460288,13829.691867099995,31.33542672000476,53051.26451448 2025-10-03,02:58:10.000,276,11093847,114365,0,1759460289,13829.570613519994,31.187394990003668,53050.97804256 2025-10-03,02:58:11.000,276,11093795,114365,0,1759460290,13829.651449239995,31.095756300004723,53050.712532 2025-10-03,02:58:12.000,276,11093818,114285,0,1759460291,13829.65818554999,30.968871960001707,53050.43304720001 2025-10-03,02:58:13.000,276,11093886,114645,0,1759460292,13829.813120679995,30.856085880004684,53050.21644648001 2025-10-03,02:58:14.000,276,11093850,114405,0,1759460293,13829.94784688,30.785594580003817,53050.006832880004 2025-10-03,02:58:15.000,276,11093825,114645,0,1759460294,13830.082573079992,30.792643710003176,53049.75529656 2025-10-03,02:58:16.000,276,11093803,114925,0,1759460295,13830.338552859997,30.71510328000295,53049.54568296001 2025-10-03,02:58:17.000,276,11093794,114525,0,1759460296,13830.668632049994,30.67280849999952,53049.30113376 2025-10-03,02:58:18.000,276,11093819,114565,0,1759460297,13831.12670113,30.637562850002723,53049.14741712 2025-10-03,02:58:19.000,276,11093912,114445,0,1759460298,13831.604979139993,30.630513720003364,53048.965752 2025-10-03,02:58:20.000,276,11093879,114605,0,1759460299,13832.22471966,30.623464590004005,53048.832996720004 2025-10-03,02:58:21.000,276,11093858,114565,0,1759460300,13832.918559589998,30.70100502000423,53048.7212028 2025-10-03,02:58:22.000,276,11093887,114645,0,1759460301,13833.619135829991,30.70100502000423,53048.64434448 2025-10-03,02:58:23.000,276,11093869,114605,0,1759460302,13834.47464719999,30.736250670001027,53048.5814604 2025-10-03,02:58:24.000,276,11093858,114365,0,1759460303,13835.377312739998,30.792643710003176,53048.60242176 2025-10-03,02:58:25.000,276,11093819,114485,0,1759460304,13836.327132450002,30.792643710003176,53048.567486160006 2025-10-03,02:58:26.000,276,11093844,114605,0,1759460305,13837.256743229991,30.89133153000148,53048.616396000005 2025-10-03,02:58:27.000,276,11093886,114405,0,1759460306,13838.186354009995,30.94772457000363,53048.69325432 2025-10-03,02:58:28.000,276,11093882,114485,0,1759460307,13839.122701099994,31.032314130003215,53048.75613840001 2025-10-03,02:58:29.000,276,11093913,114885,0,1759460308,13840.011894019997,31.159198469998955,53048.88889368 2025-10-03,02:58:30.000,276,11093840,114405,0,1759460309,13840.84046015,31.152149339999596,53049.05658456 2025-10-03,02:58:31.000,276,11093886,114365,0,1759460310,13841.621872109994,31.173296729997674,53049.26619816 2025-10-03,02:58:32.000,276,11093907,114725,0,1759460311,13842.389811449997,31.102805430004082,53049.49677312001 2025-10-03,02:58:33.000,276,11093889,114805,0,1759460312,13843.063442449995,31.145100210000237,53049.692412480006 2025-10-03,02:58:34.000,276,11093832,114525,0,1759460313,13843.811172859998,31.138051080000878,53049.86709048 2025-10-03,02:58:35.000,276,11093813,114365,0,1759460314,13844.552166959991,31.145100210000237,53050.09766544001 2025-10-03,02:58:36.000,276,11093849,114365,0,1759460315,13845.246006889989,31.166247599998314,53050.293304800005 2025-10-03,02:58:37.000,276,11093837,114485,0,1759460316,13845.980264680002,31.095756300004723,53050.558815360004 2025-10-03,02:58:38.000,276,11093837,114325,0,1759460317,13846.66736829999,31.166247599998314,53050.75445472 2025-10-03,02:58:39.000,276,11093918,114445,0,1759460318,13847.394889779993,31.264935420003894,53051.04791376 2025-10-03,02:58:40.000,276,11093868,114565,0,1759460319,13848.09546602,31.24378802999854,53051.21560464 2025-10-03,02:58:41.000,276,11093890,114605,0,1759460320,13848.742151779988,31.166247599998314,53051.418231120006 2025-10-03,02:58:42.000,276,11093901,114485,0,1759460321,13849.35515599,31.159198469998955,53051.64181896 2025-10-03,02:58:43.000,276,11093817,114285,0,1759460322,13849.921006029988,31.166247599998314,53051.86540680001 2025-10-03,02:58:44.000,276,11093849,114365,0,1759460323,13850.40602034999,31.138051080000878,53052.1448916 2025-10-03,02:58:45.000,276,11093855,114365,0,1759460324,13850.816935260002,31.102805430004082,53052.38245368 2025-10-03,02:58:46.000,276,11093813,114725,0,1759460325,13851.167223379998,31.13100195000152,53052.53617032001 2025-10-03,02:58:47.000,276,11093891,114605,0,1759460326,13851.55119305,31.194444120003027,53052.7737324 2025-10-03,02:58:48.000,276,11093884,114565,0,1759460327,13851.955371650001,31.222640640000463,53053.00430736 2025-10-03,02:58:49.000,276,11093833,114245,0,1759460328,13852.386495489998,31.187394990003668,53053.17898536 2025-10-03,02:58:50.000,276,11093841,114565,0,1759460329,13852.7300473,31.018215870004497,53053.3676376 2025-10-03,02:58:51.000,276,11093858,114565,0,1759460330,13853.01297232,30.757398059999105,53053.54930272001 2025-10-03,02:58:52.000,276,11093826,114485,0,1759460331,13853.423887229997,30.524776769998425,53053.66808376001 2025-10-03,02:58:53.000,276,11093809,114445,0,1759460332,13853.90890155,30.327401130001817,53053.90564584001 2025-10-03,02:58:54.000,276,11093906,114565,0,1759460333,13854.366970629992,30.08068158000242,53054.080323840004 2025-10-03,02:58:55.000,276,11093882,114445,0,1759460334,13854.818303399989,29.79871637999895,53054.25500184 2025-10-03,02:58:56.000,276,11093827,115045,0,1759460335,13855.32352664999,29.573144220004906,53054.42269272 2025-10-03,02:58:57.000,276,11093782,114525,0,1759460336,13855.761386799997,29.460358140000608,53054.56942224 2025-10-03,02:58:58.000,276,11093805,114525,0,1759460337,13856.118411229989,29.340522930004227,53054.702177520005 2025-10-03,02:58:59.000,276,11093867,114525,0,1759460338,13856.40807256,29.04445947000204,53054.8349328 2025-10-03,02:59:00.000,276,11093815,114485,0,1759460339,13856.792042230001,28.882329480002227,53055.0445464 2025-10-03,02:59:01.000,276,11093864,114885,0,1759460340,13857.182748209998,28.804789050002,53055.12140472 2025-10-03,02:59:02.000,276,11093890,114765,0,1759460341,13857.58692681,28.75544513999921,53055.324031200005 2025-10-03,02:59:03.000,276,11093817,114525,0,1759460342,13858.092150060002,28.741346880000492,53055.38691528001 2025-10-03,02:59:04.000,276,11093863,114365,0,1759460343,13858.691681649994,28.692002969997702,53055.46377360001 2025-10-03,02:59:05.000,276,11093855,114045,0,1759460344,13859.318158479997,28.501676460000454,53055.63146448001 2025-10-03,02:59:06.000,276,11093791,114365,0,1759460345,13859.93789899999,28.543971240003884,53055.79915536001 2025-10-03,02:59:07.000,276,11093846,114645,0,1759460346,13860.651947860002,28.58626602000004,53055.876013680005 2025-10-03,02:59:08.000,276,11093863,114365,0,1759460347,13861.42662351,28.63560993000283,53056.043704560005 2025-10-03,02:59:09.000,276,11093850,114485,0,1759460348,13862.080045579998,28.677904709998984,53056.16947272 2025-10-03,02:59:10.000,276,11093869,114725,0,1759460349,13862.753676579996,28.720199490002415,53056.2672924 2025-10-03,02:59:11.000,276,11093819,114805,0,1759460350,13863.359944479998,28.656757320000906,53056.44197040001 2025-10-03,02:59:12.000,276,11093861,114365,0,1759460351,13863.750650459995,28.480529070002376,53056.55376432 2025-10-03,02:59:13.000,276,11093791,114685,0,1759460352,13864.060520719991,28.283153429998492,53056.69350672 2025-10-03,02:59:14.000,276,11093855,114365,0,1759460353,13864.262610019992,28.0011882300023,53056.75639080001 2025-10-03,02:59:15.000,276,11093834,114485,0,1759460354,13864.309764190002,27.76151781000226,53056.82626200001 2025-10-03,02:59:16.000,276,11093866,114405,0,1759460355,13864.148092750002,27.31037348999962,53056.81228776 2025-10-03,02:59:17.000,276,11093803,114645,0,1759460356,13863.831486179995,26.647755270001653,53056.896133199996 2025-10-03,02:59:18.000,276,11093821,114365,0,1759460357,13863.386889719994,25.92169488000218,53056.88914608 2025-10-03,02:59:19.000,276,11093851,114365,0,1759460358,13862.827775990001,25.132192320001195,53056.90312032001 2025-10-03,02:59:20.000,276,11093865,114525,0,1759460359,13862.34276167,24.293345850004698,53056.77735216001 2025-10-03,02:59:21.000,276,11093804,114685,0,1759460360,13862.005946169993,23.41925373000413,53056.665558240005 2025-10-03,02:59:22.000,276,11093844,114725,0,1759460361,13861.756702699997,22.615652910004428,53056.46991888001 2025-10-03,02:59:23.000,276,11093862,114525,0,1759460362,13861.655658049996,21.938936430000467,53056.35113784001 2025-10-03,02:59:24.000,276,11093851,114805,0,1759460363,13861.568086020001,21.297465600000578,53056.16947272 2025-10-03,02:59:25.000,276,11093797,114365,0,1759460364,13861.52766816,20.670093029999407,53055.98780760001 2025-10-03,02:59:26.000,276,11093816,114605,0,1759460365,13861.595031259996,20.155506540002534,53055.76421976 2025-10-03,02:59:27.000,276,11093856,114565,0,1759460366,13861.642185429992,19.739607870003965,53055.59652888 2025-10-03,02:59:28.000,276,11093856,114365,0,1759460367,13861.729757460002,19.54223223000008,53055.45678648 2025-10-03,02:59:29.000,276,11093890,114605,0,1759460368,13861.736493769997,19.267316160003247,53055.28210848 2025-10-03,02:59:30.000,276,11093854,114405,0,1759460369,13861.716284839997,19.048793130001286,53055.12140472 2025-10-03,02:59:31.000,276,11093865,114605,0,1759460370,13861.655658049996,18.858466620004037,53055.00262368 2025-10-03,02:59:32.000,276,11093776,114365,0,1759460371,13861.541140779991,18.73863141000038,53054.89781688 2025-10-03,02:59:33.000,276,11093867,114565,0,1759460372,13861.42662351,18.646992720001435,53054.72313888001 2025-10-03,02:59:34.000,276,11093866,114405,0,1759460373,13861.285161,18.55535403000249,53054.534486640005 2025-10-03,02:59:35.000,276,11093833,114445,0,1759460374,13861.15717110999,18.400273170002038,53054.436666960006 2025-10-03,02:59:36.000,276,11093861,114445,0,1759460375,13860.982027049999,18.252241440000944,53054.30391168 2025-10-03,02:59:37.000,276,11093854,114885,0,1759460376,13860.800146679998,18.019620150000264,53054.22006624001 2025-10-03,02:59:38.000,276,11093875,114485,0,1759460377,13860.705838339993,17.786998859999585,53054.0663496 2025-10-03,02:59:39.000,276,11093851,114565,0,1759460378,13860.564375829992,17.64601625999785,53053.9615428 2025-10-03,02:59:40.000,276,11093836,114525,0,1759460379,13860.321868669991,17.490935400004673,53053.79385192 2025-10-03,02:59:41.000,276,11093838,114725,0,1759460380,13860.10630675,17.307658019999508,53053.66808376001 2025-10-03,02:59:42.000,276,11093805,114365,0,1759460381,13859.843590659999,17.138478900000337,53053.479431520005 2025-10-03,02:59:43.000,276,11093803,114445,0,1759460382,13859.513511470002,16.955201520002447,53053.32571488 2025-10-03,02:59:44.000,276,11093893,114565,0,1759460383,13859.122805489991,16.71553110000241,53053.24885656 2025-10-03,02:59:45.000,276,11093871,114445,0,1759460384,13858.772517369995,16.41241851000086,53053.01828160001 2025-10-03,02:59:46.000,276,11093815,114525,0,1759460385,13858.402020319998,16.116355049998674,53052.857577840005 2025-10-03,02:59:47.000,276,11093833,114365,0,1759460386,13857.970896480001,15.806193329997768,53052.62001576 2025-10-03,02:59:48.000,276,11093849,114565,0,1759460387,13857.47914584999,15.531277260000934,53052.36149232 2025-10-03,02:59:49.000,276,11093858,114405,0,1759460388,13857.007604149992,15.171771630004514,53052.12393024 2025-10-03,02:59:50.000,276,11093833,114365,0,1759460389,13856.48217196999,14.762922089998028,53051.94925224 2025-10-03,02:59:51.000,276,11093857,114325,0,1759460390,13855.950003479993,14.39636733000225,53051.61387048 2025-10-03,02:59:52.000,276,11093830,114405,0,1759460391,13855.33026296,14.015714310000476,53051.348359920004 2025-10-03,02:59:53.000,276,11093829,114645,0,1759460392,13854.622950409997,13.592766510002548,53051.061888000004 2025-10-03,02:59:54.000,276,11093861,114485,0,1759460393,13853.86848369,13.16981871000462,53050.747467600006 2025-10-03,02:59:55.000,276,11093820,114245,0,1759460394,13853.019708629996,12.71162526000262,53050.41907296 2025-10-03,02:59:56.000,276,11093822,114565,0,1759460395,13852.164197259997,12.25343181000062,53050.11862680001 2025-10-03,02:59:57.000,276,11093857,114605,0,1759460396,13851.281740649989,11.731796190004388,53049.67843824 2025-10-03,02:59:58.000,276,11093812,114125,0,1759460397,13850.43296559,11.16081665999809,53049.28017240001 2025-10-03,02:59:59.000,276,11093865,114525,0,1759460398,13849.604399459997,10.610984520004422,53048.84697096001 2025-10-03,03:00:00.000,276,11093863,114805,0,1759460399,13848.775833329993,10.068201510002837,53048.42075664001 2025-10-03,03:00:01.000,276,11093860,114245,0,1759460400,13847.960739819995,9.454927200000384,53047.98056808 2025-10-03,03:00:02.000,276,11093858,114605,0,1759460401,13847.125437379997,8.820505499999854,53047.44954696 2025-10-03,03:00:03.000,276,11093768,114285,0,1759460402,13846.337289109993,8.143789020003169,53047.05128112001 2025-10-03,03:00:04.000,276,11093786,114485,0,1759460403,13845.643449179996,7.4952690600039205,53046.45737592001 2025-10-03,03:00:05.000,276,11093830,114605,0,1759460404,13845.043917589988,6.853798230004031,53045.91936768 2025-10-03,03:00:06.000,276,11093855,114565,0,1759460405,13844.531958029991,6.296916960003728,53045.42328216001 2025-10-03,03:00:07.000,276,11093798,114405,0,1759460406,13844.033471089999,5.697740909999993,53044.878286800005 2025-10-03,03:00:08.000,276,11093839,114605,0,1759460407,13843.629292489997,5.021024430003308,53044.36822704001 2025-10-03,03:00:09.000,276,11093795,114445,0,1759460408,13843.305949609996,4.358406209998066,53043.823231680006 2025-10-03,03:00:10.000,276,11093846,114565,0,1759460409,13843.063442449995,3.7310336400041706,53043.27823632 2025-10-03,03:00:11.000,276,11093834,114325,0,1759460410,13842.921979939994,3.0825136799976462,53042.7122796 2025-10-03,03:00:12.000,276,11093806,114565,0,1759460411,13842.733363259998,2.4621902400031104,53042.17427136 2025-10-03,03:00:13.000,276,11093861,114845,0,1759460412,13842.571691819998,1.8559650600000168,53041.67119872 2025-10-03,03:00:14.000,276,11093824,114725,0,1759460413,13842.544746580003,1.2708872700022766,53041.15415184 2025-10-03,03:00:15.000,276,11093802,114525,0,1759460414,13842.652527539998,0.7281042600006913,53040.62313072 2025-10-03,03:00:16.000,276,11093782,114445,0,1759460415,13842.773781119999,0.22056690000317758,53040.12704520001 2025-10-03,03:00:17.000,276,11093837,114485,0,1759460416,13842.94892517999,-0.16008611999859568,53039.66589528 2025-10-03,03:00:18.000,276,11093885,114365,0,1759460417,13843.13754186,-0.5618865299984463,53039.09993856001 2025-10-03,03:00:19.000,276,11093862,114325,0,1759460418,13843.420466880001,-0.9143430299955071,53038.673724240005 2025-10-03,03:00:20.000,276,11093811,114565,0,1759460419,13843.784227619988,-1.3090943099959986,53038.289432640006 2025-10-03,03:00:21.000,276,11093830,114405,0,1759460420,13844.13451574,-1.7320421100012027,53037.86321832 2025-10-03,03:00:22.000,276,11093815,114365,0,1759460421,13844.572375889991,-2.070400349999545,53037.47892672 2025-10-03,03:00:23.000,276,11093816,114725,0,1759460422,13845.097808069993,-2.3453164199963794,53037.045725280004 2025-10-03,03:00:24.000,276,11093817,114845,0,1759460423,13845.603031319995,-2.577937709997059,53036.74527912 2025-10-03,03:00:25.000,276,11093850,114445,0,1759460424,13846.128463499997,-2.8246572599964566,53036.40989736 2025-10-03,03:00:26.000,276,11093819,114445,0,1759460425,13846.579796269994,-3.0854750700018485,53036.08150272001 2025-10-03,03:00:27.000,276,11093862,114485,0,1759460426,13847.051337969991,-3.3603911399986828,53035.79503080001 2025-10-03,03:00:28.000,276,11093850,114445,0,1759460427,13847.543088599989,-3.5648159100019257,53035.536507360004 2025-10-03,03:00:29.000,276,11093895,114525,0,1759460428,13848.081993399996,-3.628258079996158,53035.319906640005 2025-10-03,03:00:30.000,276,11093880,114405,0,1759460429,13848.526589859997,-3.642356340002152,53035.09631880001 2025-10-03,03:00:31.000,276,11093879,114405,0,1759460430,13848.97118632,-3.6705528599995887,53034.87971808001 2025-10-03,03:00:32.000,276,11093810,114405,0,1759460431,13849.39557385,-3.6212089499967988,53034.64215600001 2025-10-03,03:00:33.000,276,11093840,114365,0,1759460432,13849.846906619998,-3.578914170000644,53034.467478 2025-10-03,03:00:34.000,276,11093825,114485,0,1759460433,13850.176985809994,-3.6071106899980805,53034.32074848 2025-10-03,03:00:35.000,276,11093865,114445,0,1759460434,13850.49359238,-3.6564546000008704,53034.194980320004 2025-10-03,03:00:36.000,276,11093795,114365,0,1759460435,13850.769781089992,-3.7128476399957435,53034.07619928 2025-10-03,03:00:37.000,276,11093913,114485,0,1759460436,13850.958397770002,-3.741044160000456,53033.95043112001 2025-10-03,03:00:38.000,276,11093862,114365,0,1759460437,13851.072915039993,-3.677601989998948,53033.79671448 2025-10-03,03:00:39.000,276,11093884,114405,0,1759460438,13851.227850169998,-3.7057985099963844,53033.66395920001 2025-10-03,03:00:40.000,276,11093855,114605,0,1759460439,13851.349103749999,-3.7057985099963844,53033.5591524 2025-10-03,03:00:41.000,276,11093819,114565,0,1759460440,13851.32215850999,-3.8256337200000416,53033.48928120001 2025-10-03,03:00:42.000,276,11093829,114485,0,1759460441,13851.301949579989,-3.994812839999213,53033.39844864001 2025-10-03,03:00:43.000,276,11093851,114325,0,1759460442,13851.194168619993,-4.156942829999025,53033.23774488 2025-10-03,03:00:44.000,276,11093837,114485,0,1759460443,13851.066178729998,-4.333171079997555,53033.20280928001 2025-10-03,03:00:45.000,276,11093890,114605,0,1759460444,13850.769781089992,-4.558743239998876,53033.1049896 2025-10-03,03:00:46.000,276,11093930,114565,0,1759460445,13850.500328689996,-4.805462789998273,53032.95127296 2025-10-03,03:00:47.000,276,11093845,114485,0,1759460446,13850.33192094,-5.002838430002157,53032.81851768001 2025-10-03,03:00:48.000,276,11093896,114365,0,1759460447,13850.12309532999,-5.235459719995561,53032.69973664001 2025-10-03,03:00:49.000,276,11093822,114645,0,1759460448,13849.921006029988,-5.489228400001593,53032.54602 2025-10-03,03:00:50.000,276,11093892,114365,0,1759460449,13849.658289940002,-5.74299708000035,53032.44820032 2025-10-03,03:00:51.000,276,11093888,114485,0,1759460450,13849.483145879996,-6.10250270999677,53032.28749656 2025-10-03,03:00:52.000,276,11093880,114485,0,1759460451,13849.32821074999,-6.476106599999184,53032.133779920005 2025-10-03,03:00:53.000,276,11093876,114605,0,1759460452,13849.281056579995,-6.793317449999449,53032.00102464 2025-10-03,03:00:54.000,276,11093800,114365,0,1759460453,13849.20695716999,-7.1951178599993,53031.93115344 2025-10-03,03:00:55.000,276,11093809,114285,0,1759460454,13849.14633037999,-7.448886539998057,53031.7774368 2025-10-03,03:00:56.000,276,11093871,114525,0,1759460455,13849.11264883,-7.667409570000018,53031.67263000001 2025-10-03,03:00:57.000,276,11093896,114525,0,1759460456,13849.02507679999,-7.942325639996852,53031.62372016001 2025-10-03,03:00:58.000,276,11093815,114565,0,1759460457,13849.058758349995,-8.224290840000322,53031.463016400005 2025-10-03,03:00:59.000,276,11093885,114365,0,1759460458,13849.018340489994,-8.569698209998023,53031.38615808001 2025-10-03,03:01:00.000,276,11093824,114445,0,1759460459,13848.998131559994,-8.929203840001719,53031.30231264 2025-10-03,03:01:01.000,276,11093804,114125,0,1759460460,13848.917295839994,-9.28166033999878,53031.197505840006 2025-10-03,03:01:02.000,276,11093836,114525,0,1759460461,13848.836460119994,-9.627067709996481,53031.127634640005 2025-10-03,03:01:03.000,276,11093852,114325,0,1759460462,13848.742151779988,-9.944278559996746,53031.1136604 2025-10-03,03:01:04.000,276,11093892,114365,0,1759460463,13848.701733919988,-10.212145500001498,53031.02282784001 2025-10-03,03:01:05.000,276,11093842,114525,0,1759460464,13848.661316059988,-10.592798519995995,53030.9389824 2025-10-03,03:01:06.000,276,11093828,114405,0,1759460465,13848.674788679993,-10.888861979998183,53030.89705968 2025-10-03,03:01:07.000,276,11093905,114445,0,1759460466,13848.641107129988,-11.149679789996298,53030.82718848 2025-10-03,03:01:08.000,276,11093896,114445,0,1759460467,13848.607425579998,-11.382301079996978,53030.77129152 2025-10-03,03:01:09.000,276,11093886,114525,0,1759460468,13848.587216649998,-11.558529329995508,53030.78526576001 2025-10-03,03:01:10.000,276,11093870,114525,0,1759460469,13848.540062480002,-11.762954099998751,53030.792252880005 2025-10-03,03:01:11.000,276,11093830,114445,0,1759460470,13848.492908309992,-11.988526260000071,53030.77129152 2025-10-03,03:01:12.000,276,11093867,114565,0,1759460471,13848.499644620002,-12.200000159995398,53030.75033016 2025-10-03,03:01:13.000,276,11093861,114405,0,1759460472,13848.479435690002,-12.446719710002071,53030.71539456001 2025-10-03,03:01:14.000,276,11093922,114205,0,1759460473,13848.432281519992,-12.63704621999932,53030.72238168 2025-10-03,03:01:15.000,276,11093868,114845,0,1759460474,13848.311027939992,-12.827372729996569,53030.70142032 2025-10-03,03:01:16.000,276,11093861,114525,0,1759460475,13848.189774359991,-12.961306199998944,53030.80622712001 2025-10-03,03:01:17.000,276,11093907,114485,0,1759460476,13848.07525709,-13.137534449997474,53030.743343040005 2025-10-03,03:01:18.000,276,11093904,114565,0,1759460477,13847.98768505999,-13.356057479999436,53030.75731728 2025-10-03,03:01:19.000,276,11093877,114525,0,1759460478,13847.839486239995,-13.588678770000115,53030.77129152 2025-10-03,03:01:20.000,276,11093817,114525,0,1759460479,13847.657605869994,-13.86359483999695,53030.743343040005 2025-10-03,03:01:21.000,276,11093834,114365,0,1759460480,13847.428571329998,-14.117363519995706,53030.75033016 2025-10-03,03:01:22.000,276,11093836,114765,0,1759460481,13847.219745720002,-14.406377849998535,53030.70142032 2025-10-03,03:01:23.000,276,11093855,114405,0,1759460482,13847.037865350001,-14.631950009999855,53030.6594976 2025-10-03,03:01:24.000,276,11093871,114445,0,1759460483,13846.86945759999,-14.850473040001816,53030.645523360006 2025-10-03,03:01:25.000,276,11093802,114485,0,1759460484,13846.68757722999,-15.068996069996501,53030.63154912 2025-10-03,03:01:26.000,276,11093908,114485,0,1759460485,13846.48548792999,-15.209978669998236,53030.5896264 2025-10-03,03:01:27.000,276,11093849,114685,0,1759460486,13846.391179589999,-15.386206919996766,53030.56866504001 2025-10-03,03:01:28.000,276,11093831,114525,0,1759460487,13846.242980769988,-15.54128777999722,53030.49879384001 2025-10-03,03:01:29.000,276,11093846,114325,0,1759460488,13846.114990879993,-15.689319509998313,53030.477832480006 2025-10-03,03:01:30.000,276,11093862,114285,0,1759460489,13846.061100400002,-15.802105589995335,53030.42892264001 2025-10-03,03:01:31.000,276,11093886,114525,0,1759460490,13846.027418849997,-15.872596889996203,53030.43590976 2025-10-03,03:01:32.000,276,11093869,114525,0,1759460491,13846.067836709997,-15.921940799998993,53030.37302568 2025-10-03,03:01:33.000,276,11093862,114565,0,1759460492,13846.067836709997,-15.971284710001783,53030.28219312001 2025-10-03,03:01:34.000,276,11093847,114365,0,1759460493,13846.054364089992,-16.084070789998805,53030.3450772 2025-10-03,03:01:35.000,276,11093835,114365,0,1759460494,13846.020682540002,-16.140463830000954,53030.28219312001 2025-10-03,03:01:36.000,276,11093853,114565,0,1759460495,13846.088045639997,-16.189807739996468,53030.191360560006 2025-10-03,03:01:37.000,276,11093871,114525,0,1759460496,13846.121727190002,-16.21800426000118,53030.21232192001 2025-10-03,03:01:38.000,276,11093842,114445,0,1759460497,13846.189090289998,-16.253249909997976,53030.17738632 2025-10-03,03:01:39.000,276,11093843,114565,0,1759460498,13846.370970659998,-16.21800426000118,53030.2053348 2025-10-03,03:01:40.000,276,11093803,114445,0,1759460499,13846.600005199994,-16.189807739996468,53030.21232192001 2025-10-03,03:01:41.000,276,11093877,114725,0,1759460500,13846.83577605,-16.133414700001595,53030.191360560006 2025-10-03,03:01:42.000,276,11093824,114525,0,1759460501,13847.165855239997,-16.04882514000201,53030.21930904 2025-10-03,03:01:43.000,276,11093779,114525,0,1759460502,13847.536352289993,-15.886695150002197,53030.29616736 2025-10-03,03:01:44.000,276,11093858,114365,0,1759460503,13847.92705826999,-15.71751602999575,53030.275206 2025-10-03,03:01:45.000,276,11093826,114565,0,1759460504,13848.317764250001,-15.491943870001705,53030.35206432001 2025-10-03,03:01:46.000,276,11093822,114365,0,1759460505,13848.546798789997,-15.294568229997822,53030.43590976 2025-10-03,03:01:47.000,276,11093844,114405,0,1759460506,13848.870141669999,-15.07604519999586,53030.54071656 2025-10-03,03:01:48.000,276,11093826,114405,0,1759460507,13849.13285776,-14.815227389997744,53030.70142032 2025-10-03,03:01:49.000,276,11093809,114325,0,1759460508,13849.388837539991,-14.462770890000684,53030.80622712001 2025-10-03,03:01:50.000,276,11093840,114365,0,1759460509,13849.665026249997,-14.152609169999778,53030.959943760005 2025-10-03,03:01:51.000,276,11093860,114565,0,1759460510,13849.947951269998,-13.757857889999286,53031.127634640005 2025-10-03,03:01:52.000,276,11093840,114485,0,1759460511,13850.278030459995,-13.419499650000944,53031.26038992 2025-10-03,03:01:53.000,276,11093793,114645,0,1759460512,13850.581164409996,-13.102288800000679,53031.365196720006 2025-10-03,03:01:54.000,276,11093853,114565,0,1759460513,13850.870825739992,-12.834421859995928,53031.58878456 2025-10-03,03:01:55.000,276,11093862,114445,0,1759460514,13851.214377549994,-12.474916229999508,53031.72852696 2025-10-03,03:01:56.000,276,11093850,114445,0,1759460515,13851.436675779994,-12.157705379999243,53031.79141104001 2025-10-03,03:01:57.000,276,11093867,114605,0,1759460516,13851.62529245999,-11.847543659998337,53032.00102464 2025-10-03,03:01:58.000,276,11093797,114365,0,1759460517,13851.75328235,-11.607873239998298,53032.1617284 2025-10-03,03:01:59.000,276,11093867,114405,0,1759460518,13851.881272239996,-11.431644989999768,53032.32941928 2025-10-03,03:02:00.000,276,11093830,114445,0,1759460519,13851.982316889997,-11.255416740001237,53032.4761488 2025-10-03,03:02:01.000,276,11093879,114525,0,1759460520,13852.083361539997,-11.114434139999503,53032.587942720005 2025-10-03,03:02:02.000,276,11093863,114485,0,1759460521,13852.218087740002,-10.95935327999905,53032.73467224 2025-10-03,03:02:03.000,276,11093835,114565,0,1759460522,13852.292187149993,-10.839518069995393,53032.83249192 2025-10-03,03:02:04.000,276,11093835,114565,0,1759460523,13852.346077629998,-10.754928509995807,53032.9303116 2025-10-03,03:02:05.000,276,11093842,114405,0,1759460524,13852.440385969989,-10.719682859999011,53032.972234320005 2025-10-03,03:02:06.000,276,11093854,114245,0,1759460525,13852.453858589994,-10.67738807999558,53033.08402824001 2025-10-03,03:02:07.000,276,11093888,114605,0,1759460526,13852.420177039989,-10.67738807999558,53033.16088656001 2025-10-03,03:02:08.000,276,11093760,114285,0,1759460527,13852.312396079993,-10.684437210002216,53033.1748608 2025-10-03,03:02:09.000,276,11093844,114725,0,1759460528,13852.258505600003,-10.705584600000293,53033.244732 2025-10-03,03:02:10.000,276,11093835,114405,0,1759460529,13852.218087740002,-10.705584600000293,53033.27268048 2025-10-03,03:02:11.000,276,11093831,114565,0,1759460530,13852.130515709992,-10.73378111999773,53033.32159032001 2025-10-03,03:02:12.000,276,11093831,114365,0,1759460531,13852.096834160002,-10.797223289999238,53033.3146032 2025-10-03,03:02:13.000,276,11093795,114365,0,1759460532,13852.110306779992,-10.91000936999626,53033.27966760001 2025-10-03,03:02:14.000,276,11093847,114445,0,1759460533,13852.197878810002,-10.980500669997127,53033.32159032001 2025-10-03,03:02:15.000,276,11093850,114445,0,1759460534,13852.346077629998,-11.13558152999758,53033.307616080005 2025-10-03,03:02:16.000,276,11093805,114485,0,1759460535,13852.501012759989,-11.297711519997392,53033.29364184 2025-10-03,03:02:17.000,276,11093809,114445,0,1759460536,13852.68289312999,-11.488038030001917,53033.3146032 2025-10-03,03:02:18.000,276,11093848,114525,0,1759460537,13852.817619329995,-11.629020629996376,53033.3146032 2025-10-03,03:02:19.000,276,11093888,114485,0,1759460538,13852.95234553,-11.791150619996188,53033.307616080005 2025-10-03,03:02:20.000,276,11093847,114285,0,1759460539,13853.093808040001,-12.016722779997508,53033.32159032001 2025-10-03,03:02:21.000,276,11093849,114405,0,1759460540,13853.215061620002,-12.256393199997547,53033.356525920004 2025-10-03,03:02:22.000,276,11093830,114365,0,1759460541,13853.302633649997,-12.503112749996944,53033.32159032001 2025-10-03,03:02:23.000,276,11093860,114365,0,1759460542,13853.417150920002,-12.749832299996342,53033.33556456 2025-10-03,03:02:24.000,276,11093886,114445,0,1759460543,13853.518195569988,-12.904913159996795,53033.32159032001 2025-10-03,03:02:25.000,276,11093854,114445,0,1759460544,13853.666394389998,-13.03884662999917,53033.34255168 2025-10-03,03:02:26.000,276,11093867,114565,0,1759460545,13853.84827476,-13.067043149996607,53033.356525920004 2025-10-03,03:02:27.000,276,11093909,114645,0,1759460546,13854.117727159995,-13.144583579996834,53033.33556456 2025-10-03,03:02:28.000,276,11093836,114365,0,1759460547,13854.360234319996,-13.102288800000679,53033.37050016001 2025-10-03,03:02:29.000,276,11093828,114525,0,1759460548,13854.649895649993,-13.074092279995966,53033.48229408 2025-10-03,03:02:30.000,276,11093834,114325,0,1759460549,13855.006920079999,-12.98950271999638,53033.43338424 2025-10-03,03:02:31.000,276,11093878,114365,0,1759460550,13855.43130761,-12.827372729996569,53033.56613952001 2025-10-03,03:02:32.000,276,11093916,114205,0,1759460551,13855.875904070002,-12.62999708999996,53033.67094632 2025-10-03,03:02:33.000,276,11093820,114485,0,1759460552,13856.414808869995,-12.411474059998,53033.67094632 2025-10-03,03:02:34.000,276,11093833,114965,0,1759460553,13856.973922600002,-12.17885276999732,53033.80370160001 2025-10-03,03:02:35.000,276,11093855,114645,0,1759460554,13857.58692681,-11.882789309995132,53033.97139248001 2025-10-03,03:02:36.000,276,11093895,114485,0,1759460555,13858.206667329992,-11.643118889995094,53034.12510912 2025-10-03,03:02:37.000,276,11093887,114725,0,1759460556,13858.83988046999,-11.347055430000182,53034.24389016 2025-10-03,03:02:38.000,276,11093776,114525,0,1759460557,13859.506775159993,-11.065090229996713,53034.44651664 2025-10-03,03:02:39.000,276,11093890,114525,0,1759460558,13860.26797819,-10.804272419998597,53034.69106584001 2025-10-03,03:02:40.000,276,11093802,114365,0,1759460559,13861.062862769999,-10.522307219995128,53034.90067944 2025-10-03,03:02:41.000,276,11093886,114485,0,1759460560,13861.803856869992,-10.226243760000216,53035.18016424 2025-10-03,03:02:42.000,276,11093887,114525,0,1759460561,13862.68631348,-9.894934650001233,53035.368816480004 2025-10-03,03:02:43.000,276,11093894,114405,0,1759460562,13863.521615919999,-9.6411659699952,53035.64131416 2025-10-03,03:02:44.000,276,11093793,114725,0,1759460563,13864.309764190002,-9.387397289996443,53035.85092776 2025-10-03,03:02:45.000,276,11093842,114325,0,1759460564,13865.10464877,-9.190021649999835,53036.18630952 2025-10-03,03:02:46.000,276,11093904,114485,0,1759460565,13865.865851799994,-8.992646009995951,53036.4588072 2025-10-03,03:02:47.000,276,11093834,114325,0,1759460566,13866.734835789997,-8.781172110000625,53036.75226624001 2025-10-03,03:02:48.000,276,11093879,114365,0,1759460567,13867.671182879996,-8.654287769997609,53037.02476392 2025-10-03,03:02:49.000,276,11093875,114405,0,1759460568,13868.55363948999,-8.583796469996742,53037.34617144 2025-10-03,03:02:50.000,276,11093865,114525,0,1759460569,13869.395678239998,-8.534452560001228,53037.63963048001 2025-10-03,03:02:51.000,276,11093832,114565,0,1759460570,13870.305080090002,-8.541501690000587,53037.87719256001 2025-10-03,03:02:52.000,276,11093869,114245,0,1759460571,13871.227954559996,-8.527403430001868,53038.219561440004 2025-10-03,03:02:53.000,276,11093860,114365,0,1759460572,13872.144092719995,-8.506256039996515,53038.554943200004 2025-10-03,03:02:54.000,276,11093902,114605,0,1759460573,13873.107385049989,-8.499206909997156,53038.86237648001 2025-10-03,03:02:55.000,276,11093764,114445,0,1759460574,13874.077413689993,-8.442813870002283,53039.16980976001 2025-10-03,03:02:56.000,276,11093866,114245,0,1759460575,13875.094596499992,-8.456912130001001,53039.43532032001 2025-10-03,03:02:57.000,276,11093830,114445,0,1759460576,13876.091570379991,-8.442813870002283,53039.728779360004 2025-10-03,03:02:58.000,276,11093818,114645,0,1759460577,13877.122225809995,-8.407568219998211,53040.04319976 2025-10-03,03:02:59.000,276,11093887,114485,0,1759460578,13878.16635385999,-8.337076919997344,53040.43447848 2025-10-03,03:03:00.000,276,11093866,114485,0,1759460579,13879.30479024999,-8.28773301000183,53040.7908216 2025-10-03,03:03:01.000,276,11093897,114685,0,1759460580,13880.530798669999,-8.217241710000962,53041.070306400004 2025-10-03,03:03:02.000,276,11093776,114685,0,1759460581,13881.736598159994,-8.118553889995383,53041.426649520006 2025-10-03,03:03:03.000,276,11093776,114445,0,1759460582,13882.92218871999,-7.991669549999642,53041.859850960005 2025-10-03,03:03:04.000,276,11093870,114405,0,1759460583,13884.114515589994,-7.942325639996852,53042.28606528001 2025-10-03,03:03:05.000,276,11093800,114645,0,1759460584,13885.199061499989,-7.815441300001112,53042.64240840001 2025-10-03,03:03:06.000,276,11093849,114685,0,1759460585,13886.142144899997,-7.737900870000885,53042.9917644 2025-10-03,03:03:07.000,276,11093884,114485,0,1759460586,13887.05154675,-7.737900870000885,53043.34810752 2025-10-03,03:03:08.000,276,11093878,114685,0,1759460587,13887.88684919,-7.864785209996626,53043.74637336001 2025-10-03,03:03:09.000,276,11093835,114405,0,1759460588,13888.634579600002,-8.019866069997079,53044.17258768 2025-10-03,03:03:10.000,276,11093805,114645,0,1759460589,13889.34189214999,-8.174946929997532,53044.63373760001 2025-10-03,03:03:11.000,276,11093806,114205,0,1759460590,13890.022259459998,-8.273634749995836,53044.90623528 2025-10-03,03:03:12.000,276,11093767,114525,0,1759460591,13890.702626769991,-8.365273440002056,53045.276552639996 2025-10-03,03:03:13.000,276,11093815,114205,0,1759460592,13891.430148249994,-8.46396126000036,53045.646870000004 2025-10-03,03:03:14.000,276,11093799,114445,0,1759460593,13892.117251869997,-8.633140379999531,53045.94032904 2025-10-03,03:03:15.000,276,11093877,114365,0,1759460594,13892.811091799995,-8.83051601999614,53046.317633520004 2025-10-03,03:03:16.000,276,11093856,114285,0,1759460595,13893.484722799993,-9.063137309996819,53046.62506680001 2025-10-03,03:03:17.000,276,11093869,114365,0,1759460596,13894.15835379999,-9.288709469998139,53046.9045516 2025-10-03,03:03:18.000,276,11093819,114445,0,1759460597,13894.730940150002,-9.422642940000514,53047.16307504 2025-10-03,03:03:19.000,276,11093781,114365,0,1759460598,13895.37762590999,-9.605920319998404,53047.43557272001 2025-10-03,03:03:20.000,276,11093883,114365,0,1759460599,13895.909794400002,-9.810345090001647,53047.57531512 2025-10-03,03:03:21.000,276,11093781,114485,0,1759460600,13896.388072409994,-10.042966380002326,53047.81986432001 2025-10-03,03:03:22.000,276,11093783,114765,0,1759460601,13896.785514700001,-10.282636799995089,53047.97358096 2025-10-03,03:03:23.000,276,11093815,114325,0,1759460602,13897.142539129993,-10.55050373999984,53048.14825896 2025-10-03,03:03:24.000,276,11093836,114285,0,1759460603,13897.418727839999,-10.9029602399969,53048.24607864 2025-10-03,03:03:25.000,276,11093799,114485,0,1759460604,13897.60060821,-11.114434139999503,53048.32293696001 2025-10-03,03:03:26.000,276,11093864,114565,0,1759460605,13897.72186179,-11.290662389998033,53048.35787256 2025-10-03,03:03:27.000,276,11093820,114525,0,1759460606,13897.72186179,-11.55148019999615,53048.3369112 2025-10-03,03:03:28.000,276,11093815,114725,0,1759460607,13897.68144393,-11.833445399999619,53048.30197560001 2025-10-03,03:03:29.000,276,11093838,114485,0,1759460608,13897.465882009994,-12.164754509998602,53048.211143040004 2025-10-03,03:03:30.000,276,11093822,114365,0,1759460609,13897.028021860002,-12.58065317999717,53048.08537488001 2025-10-03,03:03:31.000,276,11093817,114525,0,1759460610,13896.54300754,-13.003600979995099,53047.86178704 2025-10-03,03:03:32.000,276,11093814,114685,0,1759460611,13895.963684879993,-13.518187469999248,53047.610250720005 2025-10-03,03:03:33.000,276,11093799,114605,0,1759460612,13895.34394436,-14.08916699999827,53047.30980456 2025-10-03,03:03:34.000,276,11093861,114245,0,1759460613,13894.656840739997,-14.681293919995369,53046.99538416 2025-10-03,03:03:35.000,276,11093818,114645,0,1759460614,13893.99668235999,-15.252273450001667,53046.56218272 2025-10-03,03:03:36.000,276,11093801,114565,0,1759460615,13893.349996600002,-15.80915472000197,53046.149942640004 2025-10-03,03:03:37.000,276,11093840,114605,0,1759460616,13892.642684049999,-16.373085120001633,53045.69577984 2025-10-03,03:03:38.000,276,11093844,114365,0,1759460617,13891.989261980001,-16.86652422000043,53045.23462992001 2025-10-03,03:03:39.000,276,11093792,114405,0,1759460618,13891.376257769989,-17.338815930001147,53044.70360880001 2025-10-03,03:03:40.000,276,11093900,114525,0,1759460619,13890.830616660001,-17.761763729999075,53044.20053616001 2025-10-03,03:03:41.000,276,11093807,114405,0,1759460620,13890.251293999994,-18.0860237099987,53043.66252792 2025-10-03,03:03:42.000,276,11093842,114445,0,1759460621,13889.692180270002,-18.36798891000217,53043.04766136 2025-10-03,03:03:43.000,276,11093871,114405,0,1759460622,13889.07917605999,-18.6781506299958,53042.44676904 2025-10-03,03:03:44.000,276,11093902,114325,0,1759460623,13888.607634359993,-18.910771919996478,53041.88081232001 2025-10-03,03:03:45.000,276,11093770,114365,0,1759460624,13888.12262003999,-19.12224581999908,53041.22402304 2025-10-03,03:03:46.000,276,11093858,114525,0,1759460625,13887.704968819999,-19.368965369998477,53040.65806632001 2025-10-03,03:03:47.000,276,11093892,114205,0,1759460626,13887.347944389992,-19.622734049997234,53040.0222384 2025-10-03,03:03:48.000,276,11093859,114445,0,1759460627,13886.94376578999,-19.848306209998555,53039.38641048001 2025-10-03,03:03:49.000,276,11093865,114445,0,1759460628,13886.431806229994,-20.073878369999875,53038.771543920004 2025-10-03,03:03:50.000,276,11093840,114365,0,1759460629,13885.967000839992,-20.412236609998217,53038.06584480001 2025-10-03,03:03:51.000,276,11093815,114325,0,1759460630,13885.4685139,-20.842233539995505,53037.39508128001 2025-10-03,03:03:52.000,276,11093807,114565,0,1759460631,13885.131698399993,-21.32157437999558,53036.6684208 2025-10-03,03:03:53.000,276,11093843,114565,0,1759460632,13884.666893009991,-21.80091521999566,53035.941760320005 2025-10-03,03:03:54.000,276,11093844,114645,0,1759460633,13884.40417691999,-22.280256059995736,53035.26400968001 2025-10-03,03:03:55.000,276,11093801,114205,0,1759460634,13884.148197139999,-22.70320386000094,53034.47446512001 2025-10-03,03:03:56.000,276,11093783,114405,0,1759460635,13883.912426289993,-23.189593830000376,53033.67793344 2025-10-03,03:03:57.000,276,11093841,114605,0,1759460636,13883.838326880003,-23.75352423000004,53032.86742752001 2025-10-03,03:03:58.000,276,11093806,114485,0,1759460637,13883.966316769998,-24.296307240001624,53032.12679280001 2025-10-03,03:03:59.000,276,11093827,114445,0,1759460638,13884.12125189999,-24.78269721000106,53031.37917096 2025-10-03,03:04:00.000,276,11093893,114565,0,1759460639,13884.35028644,-25.19859587999963,53030.624562000005 2025-10-03,03:04:01.000,276,11093835,114365,0,1759460640,13884.687101939991,-25.628592809996917,53029.81405608 2025-10-03,03:04:02.000,276,11093893,114245,0,1759460641,13885.091280539993,-26.030393219996768,53029.07342136 2025-10-03,03:04:03.000,276,11093866,114365,0,1759460642,13885.54261330999,-26.446291889995337,53028.33977376001 2025-10-03,03:04:04.000,276,11093889,114405,0,1759460643,13886.121935969997,-26.855141430001822,53027.66202312 2025-10-03,03:04:05.000,276,11093804,114565,0,1759460644,13886.856193759995,-27.193499670000165,53026.94234976 2025-10-03,03:04:06.000,276,11093870,114485,0,1759460645,13887.523088449998,-27.51071052000043,53026.32049608 2025-10-03,03:04:07.000,276,11093851,114365,0,1759460646,13888.18998314,-27.820872240001336,53025.72659088 2025-10-03,03:04:08.000,276,11093860,114365,0,1759460647,13888.782778419998,-28.201525259995833,53025.12569856 2025-10-03,03:04:09.000,276,11093857,114085,0,1759460648,13889.294737979995,-28.72316087999934,53024.587690320004 2025-10-03,03:04:10.000,276,11093887,114485,0,1759460649,13889.759543369997,-29.1884034600007,53024.049682079996 2025-10-03,03:04:11.000,276,11093882,114365,0,1759460650,13890.210876139994,-29.660695170001418,53023.4976996 2025-10-03,03:04:12.000,276,11093901,114365,0,1759460651,13890.776726179996,-30.111839489996783,53022.99462696 2025-10-03,03:04:13.000,276,11093867,114365,0,1759460652,13891.409939319994,-30.675769889996445,53022.51950280001 2025-10-03,03:04:14.000,276,11093893,114365,0,1759460653,13891.942107809991,-31.16920898999524,53022.07931424 2025-10-03,03:04:15.000,276,11093819,114565,0,1759460654,13892.373231649988,-31.719041129996185,53021.54829312 2025-10-03,03:04:16.000,276,11093864,114565,0,1759460655,13892.68310191,-32.31116805000056,53021.19893712001 2025-10-03,03:04:17.000,276,11093871,114405,0,1759460656,13892.932345379995,-32.83280366999679,53020.79368416001 2025-10-03,03:04:18.000,276,11093846,114445,0,1759460657,13893.168116230001,-33.403783199995814,53020.43734104001 2025-10-03,03:04:19.000,276,11093763,114685,0,1759460658,13893.363469219992,-33.92541881999932,53020.1089464 2025-10-03,03:04:20.000,276,11093847,113885,0,1759460659,13893.511668040002,-34.39066140000068,53019.70369344 2025-10-03,03:04:21.000,276,11093851,114485,0,1759460660,13893.680075789998,-34.88410049999948,53019.410234400006 2025-10-03,03:04:22.000,276,11093780,114325,0,1759460661,13893.94279188,-35.356392210000195,53019.14472384001 2025-10-03,03:04:23.000,276,11093847,114205,0,1759460662,13894.19877165999,-35.74409436000133,53018.87921328001 2025-10-03,03:04:24.000,276,11093751,114365,0,1759460663,13894.367179410001,-36.0472069499956,53018.63466408 2025-10-03,03:04:25.000,276,11093832,114725,0,1759460664,13894.474960369997,-36.41376170999865,53018.452998960005 2025-10-03,03:04:26.000,276,11093796,114405,0,1759460665,13894.481696679992,-36.67457951999677,53018.18050128001 2025-10-03,03:04:27.000,276,11093756,114525,0,1759460666,13894.333497859996,-36.77326734000235,53018.05473312 2025-10-03,03:04:28.000,276,11093788,114565,0,1759460667,13894.212244279996,-36.82966037999722,53017.87306800001 2025-10-03,03:04:29.000,276,11093805,114525,0,1759460668,13894.11793593999,-36.83670950999658,53017.77524832001 2025-10-03,03:04:30.000,276,11093855,114245,0,1759460669,13894.00341867,-36.73097255999892,53017.60755744001 2025-10-03,03:04:31.000,276,11093766,114405,0,1759460670,13893.841747229999,-36.49835126999824,53017.446853680005 2025-10-03,03:04:32.000,276,11093844,114365,0,1759460671,13893.700284719998,-36.24458258999948,53017.34204688001 2025-10-03,03:04:33.000,276,11093777,114365,0,1759460672,13893.531876970002,-35.948519129997294,53017.27217568001 2025-10-03,03:04:34.000,276,11093793,114365,0,1759460673,13893.343260289992,-35.574915240002156,53017.13243328001 2025-10-03,03:04:35.000,276,11093782,114325,0,1759460674,13893.10748944,-35.15901656999631,53016.999678 2025-10-03,03:04:36.000,276,11093795,114605,0,1759460675,13892.90540014,-34.69377399000223,53016.873909840004 2025-10-03,03:04:37.000,276,11093820,114525,0,1759460676,13892.689838219994,-34.15804011,53016.81102576 2025-10-03,03:04:38.000,276,11093835,114445,0,1759460677,13892.487748919993,-33.685748399999284,53016.678270480006 2025-10-03,03:04:39.000,276,11093769,114685,0,1759460678,13892.238505449997,-33.220505819997925,53016.559489440006 2025-10-03,03:04:40.000,276,11093841,114605,0,1759460679,13891.948844120001,-32.74116497999785,53016.46865688 2025-10-03,03:04:41.000,276,11093845,114205,0,1759460680,13891.59855599999,-32.226578490000975,53016.321927360004 2025-10-03,03:04:42.000,276,11093827,114645,0,1759460681,13891.221322639998,-31.704942869997467,53016.21013344 2025-10-03,03:04:43.000,276,11093770,114205,0,1759460682,13890.790198800001,-31.21150376999867,53016.07737816001 2025-10-03,03:04:44.000,276,11093772,114405,0,1759460683,13890.41970174999,-30.739212059997953,53016.007506960006 2025-10-03,03:04:45.000,276,11093837,114405,0,1759460684,13889.867324329993,-30.40790294999897,53015.79789336 2025-10-03,03:04:46.000,276,11093793,114365,0,1759460685,13889.30147428999,-30.11888861999614,53015.64417672001 2025-10-03,03:04:47.000,276,11093741,114245,0,1759460686,13888.648052219993,-29.794628639996517,53015.4625116 2025-10-03,03:04:48.000,276,11093769,114445,0,1759460687,13887.98115752999,-29.477417789996252,53015.252898 2025-10-03,03:04:49.000,276,11093771,114565,0,1759460688,13887.246899739992,-29.08971563999512,53015.099181360005 2025-10-03,03:04:50.000,276,11093754,114245,0,1759460689,13886.431806229994,-28.67381696999655,53014.861619280004 2025-10-03,03:04:51.000,276,11093761,114525,0,1759460690,13885.52240437999,-28.229721780000546,53014.63803144001 2025-10-03,03:04:52.000,276,11093841,114485,0,1759460691,13884.57258467,-27.820872240001336,53014.3445724 2025-10-03,03:04:53.000,276,11093797,114205,0,1759460692,13883.488038759991,-27.468415739997,53014.05111336 2025-10-03,03:04:54.000,276,11093841,114765,0,1759460693,13882.349602369992,-27.179401410001446,53013.708744480005 2025-10-03,03:04:55.000,276,11093812,114365,0,1759460694,13881.150539189992,-27.024320550000994,53013.35240136 2025-10-03,03:04:56.000,276,11093800,114365,0,1759460695,13879.964948629997,-26.86219056000118,53012.96112264001 2025-10-03,03:04:57.000,276,11093824,114485,0,1759460696,13878.752412829992,-26.848092299995187,53012.60477952001 2025-10-03,03:04:58.000,276,11093833,114685,0,1759460697,13877.432096069992,-26.841043169995828,53012.094719759996 2025-10-03,03:04:59.000,276,11093773,114525,0,1759460698,13876.165669789996,-26.841043169995828,53011.67549256 2025-10-03,03:05:00.000,276,11093743,114605,0,1759460699,13874.986815539996,-26.99612402999628,53011.18639416001 2025-10-03,03:05:01.000,276,11093734,114285,0,1759460700,13873.855115459992,-27.172352280002087,53010.59947608 2025-10-03,03:05:02.000,276,11093811,114485,0,1759460701,13872.757096929992,-27.419071830001485,53010.0474936 2025-10-03,03:05:03.000,276,11093746,114445,0,1759460702,13871.726441499988,-27.672840510000242,53009.53044672 2025-10-03,03:05:04.000,276,11093772,114365,0,1759460703,13870.648631899989,-27.926609189999,53008.90859304001 2025-10-03,03:05:05.000,276,11093848,114605,0,1759460704,13869.516931819999,-28.13103396000224,53008.27975224 2025-10-03,03:05:06.000,276,11093768,114765,0,1759460705,13868.51322162999,-28.349556989996927,53007.68584704 2025-10-03,03:05:07.000,276,11093815,114205,0,1759460706,13867.51624774999,-28.603325669995684,53007.0080964 2025-10-03,03:05:08.000,276,11093805,114525,0,1759460707,13866.579900659992,-28.864143480001076,53006.33733288 2025-10-03,03:05:09.000,276,11093816,114525,0,1759460708,13865.562717849993,-29.096764770001755,53005.69451784 2025-10-03,03:05:10.000,276,11093812,114045,0,1759460709,13864.579216589998,-29.301189539997722,53004.98183160001 2025-10-03,03:05:11.000,276,11093800,114365,0,1759460710,13863.76412308,-29.519712569999683,53004.33901656001 2025-10-03,03:05:12.000,276,11093741,114525,0,1759460711,13863.077019459997,-29.674793430000136,53003.696201520004 2025-10-03,03:05:13.000,276,11093796,114485,0,1759460712,13862.470751559995,-29.843972549999307,53003.00447664 2025-10-03,03:05:14.000,276,11093793,114325,0,1759460713,13862.019418789998,-29.9920042800004,53002.36864872001 2025-10-03,03:05:15.000,276,11093841,114445,0,1759460714,13861.642185429992,-30.11888861999614,53001.76076928 2025-10-03,03:05:16.000,276,11093747,114285,0,1759460715,13861.372733029995,-30.295116870001948,53001.145902719996 2025-10-03,03:05:17.000,276,11093795,114365,0,1759460716,13861.089808009994,-30.40790294999897,53000.55199752001 2025-10-03,03:05:18.000,276,11093790,114485,0,1759460717,13861.015708599989,-30.46429599000112,53000.027963520006 2025-10-03,03:05:19.000,276,11093816,114405,0,1759460718,13860.995499669989,-30.541836420001346,52999.42707120001 2025-10-03,03:05:20.000,276,11093784,114365,0,1759460719,13860.907927639993,-30.711015540000517,52998.91002432 2025-10-03,03:05:21.000,276,11093764,114485,0,1759460720,13860.847300849993,-30.844949009995617,52998.40695168 2025-10-03,03:05:22.000,276,11093758,114725,0,1759460721,13860.793410369988,-31.0423246499995,52997.98073736 2025-10-03,03:05:23.000,276,11093759,114485,0,1759460722,13860.712574650002,-31.239700289996108,52997.49862608 2025-10-03,03:05:24.000,276,11093763,114325,0,1759460723,13860.618266309997,-31.46527244999743,52997.00254056001 2025-10-03,03:05:25.000,276,11093810,114445,0,1759460724,13860.456594869996,-31.74018852000154,52996.61126184 2025-10-03,03:05:26.000,276,11093771,114485,0,1759460725,13860.335341289996,-31.993957200000295,52996.18504752 2025-10-03,03:05:27.000,276,11093844,114365,0,1759460726,13860.16019722999,-32.27592239999649,52995.73088472 2025-10-03,03:05:28.000,276,11093802,114605,0,1759460727,13860.052416269995,-32.54378934000124,52995.31864464 2025-10-03,03:05:29.000,276,11093724,114325,0,1759460728,13859.91769006999,-32.79755802,52994.8854432 2025-10-03,03:05:30.000,276,11093764,114485,0,1759460729,13859.776227559989,-33.12886712999898,52994.41730616001 2025-10-03,03:05:31.000,276,11093754,114565,0,1759460730,13859.560665639998,-33.46722536999732,52994.01205320001 2025-10-03,03:05:32.000,276,11093827,114645,0,1759460731,13859.372048960002,-33.798534479996306,52993.62776160001 2025-10-03,03:05:33.000,276,11093759,114405,0,1759460732,13859.250795380001,-34.06640142000106,52993.17359880001 2025-10-03,03:05:34.000,276,11093776,114445,0,1759460733,13859.203641209991,-34.42590704999748,52992.768345840006 2025-10-03,03:05:35.000,276,11093821,114725,0,1759460734,13859.143014419991,-34.79246181000053,52992.363092880005 2025-10-03,03:05:36.000,276,11093789,114605,0,1759460735,13859.04870608,-35.08852526999544,52991.9857884 2025-10-03,03:05:37.000,276,11093812,114565,0,1759460736,13858.96113404999,-35.342293950001476,52991.573548320004 2025-10-03,03:05:38.000,276,11093814,114445,0,1759460737,13858.90050725999,-35.61016088999895,52991.17528248 2025-10-03,03:05:39.000,276,11093792,114565,0,1759460738,13858.94766143,-35.82868392000091,52990.735093920004 2025-10-03,03:05:40.000,276,11093813,114365,0,1759460739,13858.96787036,-36.07540347000031,52990.38573792 2025-10-03,03:05:41.000,276,11093785,114565,0,1759460740,13858.96787036,-36.37146692999522,52990.04336904 2025-10-03,03:05:42.000,276,11093768,114405,0,1759460741,13859.00155190999,-36.7168743000002,52989.62414184001 2025-10-03,03:05:43.000,276,11093785,114445,0,1759460742,13859.02176083999,-37.13277296999877,52989.23286312 2025-10-03,03:05:44.000,276,11093808,114405,0,1759460743,13859.055442389996,-37.54162250999798,52988.83459728001 2025-10-03,03:05:45.000,276,11093836,114525,0,1759460744,13859.02849715,-38.063258130001486,52988.46427992 2025-10-03,03:05:46.000,276,11093777,114645,0,1759460745,13858.913979879995,-38.64128678999987,52988.073001200006 2025-10-03,03:05:47.000,276,11093772,114525,0,1759460746,13858.732099509994,-39.23341370999697,52987.66076112001 2025-10-03,03:05:48.000,276,11093796,114525,0,1759460747,13858.530010209994,-39.80439323999599,52987.18563696001 2025-10-03,03:05:49.000,276,11093742,114565,0,1759460748,13858.307711979993,-40.48815884999931,52986.8153196 2025-10-03,03:05:50.000,276,11093769,114365,0,1759460749,13858.085413749992,-41.21421923999878,52986.36814392001 2025-10-03,03:05:51.000,276,11093776,114605,0,1759460750,13857.836170279996,-42.017820059998485,52985.92795536 2025-10-03,03:05:52.000,276,11093814,114365,0,1759460751,13857.68123514999,-42.89896130999841,52985.45981832001 2025-10-03,03:05:53.000,276,11093799,114445,0,1759460752,13857.66102621999,-43.751906040000904,52984.97071992 2025-10-03,03:05:54.000,276,11093825,114685,0,1759460753,13857.74186193999,-44.64009642000019,52984.52354424001 2025-10-03,03:05:55.000,276,11093761,114405,0,1759460754,13857.84290658999,-45.598778100000345,52984.0554072 2025-10-03,03:05:56.000,276,11093835,114365,0,1759460755,13857.977632789996,-46.50811586999771,52983.692076960004 2025-10-03,03:05:57.000,276,11093811,114645,0,1759460756,13858.213403640002,-47.43860103000043,52983.258875520005 2025-10-03,03:05:58.000,276,11093725,114405,0,1759460757,13858.415492939988,-48.37613531999523,52982.88855816 2025-10-03,03:05:59.000,276,11093770,114405,0,1759460758,13858.691681649994,-49.20793265999964,52982.57413776 2025-10-03,03:06:00.000,276,11093824,114405,0,1759460759,13859.02849715,-50.0538282599955,52982.25971736 2025-10-03,03:06:01.000,276,11093772,114365,0,1759460760,13859.338367409997,-50.808085169999686,52981.987219680006 2025-10-03,03:06:02.000,276,11093811,114365,0,1759460761,13859.634765049988,-51.442506870000216,52981.68677352 2025-10-03,03:06:03.000,276,11093760,114365,0,1759460762,13860.01873471999,-52.0205355299986,52981.52606976001 2025-10-03,03:06:04.000,276,11093738,114525,0,1759460763,13860.32860498,-52.64790809999977,52981.38632736001 2025-10-03,03:06:05.000,276,11093839,114485,0,1759460764,13860.584584759992,-53.23298588999751,52981.3304304 2025-10-03,03:06:06.000,276,11093781,114445,0,1759460765,13860.746256199993,-53.67708108000079,52981.23261072 2025-10-03,03:06:07.000,276,11093756,114445,0,1759460766,13860.948345499994,-54.08593062,52981.260559199996 2025-10-03,03:06:08.000,276,11093737,114445,0,1759460767,13861.103280629999,-54.45248537999578,52981.26754632001 2025-10-03,03:06:09.000,276,11093794,114445,0,1759460768,13861.083071699999,-54.84018752999691,52981.40728872001 2025-10-03,03:06:10.000,276,11093824,114645,0,1759460769,13860.941609189998,-55.171496639995894,52981.512095520004 2025-10-03,03:06:11.000,276,11093775,114325,0,1759460770,13860.523957969992,-55.53805139999895,52981.700747760005 2025-10-03,03:06:12.000,276,11093814,114565,0,1759460771,13859.971580549995,-55.968048329996236,52981.8544644 2025-10-03,03:06:13.000,276,11093769,114525,0,1759460772,13859.284476929992,-56.41919264999888,52982.05709088001 2025-10-03,03:06:14.000,276,11093744,114485,0,1759460773,13858.341393529998,-56.86328784000216,52982.31561432001 2025-10-03,03:06:15.000,276,11093746,114125,0,1759460774,13857.39831012999,-57.37082519999967,52982.42740824 2025-10-03,03:06:16.000,276,11093791,114725,0,1759460775,13856.48890828,-57.81492038999568,52982.63003472001 2025-10-03,03:06:17.000,276,11093790,114485,0,1759460776,13855.559297499996,-58.301310359995114,52982.79073848 2025-10-03,03:06:18.000,276,11093785,114445,0,1759460777,13854.528642069992,-58.801798590000544,52982.95842936 2025-10-03,03:06:19.000,276,11093808,114285,0,1759460778,13853.356524130002,-59.30933594999806,52983.042274800006 2025-10-03,03:06:20.000,276,11093761,114565,0,1759460779,13852.015998440002,-59.87326634999772,52983.140094480004 2025-10-03,03:06:21.000,276,11093742,114445,0,1759460780,13850.50706499999,-60.53588456999569,52983.24490128 2025-10-03,03:06:22.000,276,11093799,114565,0,1759460781,13848.957713699994,-61.276043220001156,52983.31477248 2025-10-03,03:06:23.000,276,11093797,114445,0,1759460782,13847.280372510002,-62.00915273999999,52983.29381112 2025-10-03,03:06:24.000,276,11093799,114605,0,1759460783,13845.65018548999,-62.81275355999969,52983.286824 2025-10-03,03:06:25.000,276,11093797,114485,0,1759460784,13843.972844299999,-63.63045263999811,52983.161055840006 2025-10-03,03:06:26.000,276,11093734,114565,0,1759460785,13842.403284070002,-64.32831651000015,52983.0772104 2025-10-03,03:06:27.000,276,11093710,114645,0,1759460786,13840.81351490999,-65.0402786400009,52982.993364960006 2025-10-03,03:06:28.000,276,11093788,114565,0,1759460787,13839.29110884999,-65.64650381999672,52982.86060968 2025-10-03,03:06:29.000,276,11093728,114205,0,1759460788,13837.768702789988,-66.30207290999533,52982.657983200006 2025-10-03,03:06:30.000,276,11093770,114605,0,1759460789,13836.279978279992,-66.92239634999714,52982.42740824 2025-10-03,03:06:31.000,276,11093815,114365,0,1759460790,13834.932716279996,-67.40173718999722,52982.24574312001 2025-10-03,03:06:32.000,276,11093709,114125,0,1759460791,13833.551772729996,-67.782390209999,52982.015168160004 2025-10-03,03:06:33.000,276,11093797,114445,0,1759460792,13832.14388394,-68.11369931999798,52981.77061896001 2025-10-03,03:06:34.000,276,11093744,114405,0,1759460793,13830.769676699994,-68.4027136500008,52981.51908264 2025-10-03,03:06:35.000,276,11093828,114485,0,1759460794,13829.503250419999,-68.54369624999526,52981.27453344 2025-10-03,03:06:36.000,276,11093784,114605,0,1759460795,13828.411968199995,-68.66353145999892,52980.96710016 2025-10-03,03:06:37.000,276,11093729,114725,0,1759460796,13827.40152169999,-68.77631753999594,52980.70857672 2025-10-03,03:06:38.000,276,11093768,114365,0,1759460797,13826.539274019997,-68.71992450000107,52980.422104799996 2025-10-03,03:06:39.000,276,11093741,114565,0,1759460798,13825.663553719998,-68.59304015999805,52980.21947832 2025-10-03,03:06:40.000,276,11093738,114565,0,1759460799,13824.733942939994,-68.3745171299961,52980.0028776 2025-10-03,03:06:41.000,276,11093801,114445,0,1759460800,13823.972739910001,-68.05025714999647,52979.7233928 2025-10-03,03:06:42.000,276,11093771,114325,0,1759460801,13823.326054149999,-67.66255499999534,52979.59762464 2025-10-03,03:06:43.000,276,11093810,114285,0,1759460802,13822.793885660001,-67.28190198000084,52979.36006256 2025-10-03,03:06:44.000,276,11093822,114485,0,1759460803,13822.40991599,-66.98583851999865,52979.25525576001 2025-10-03,03:06:45.000,276,11093848,114445,0,1759460804,13822.133727279994,-66.62633289000223,52979.14346184 2025-10-03,03:06:46.000,276,11093790,114365,0,1759460805,13822.012473699993,-66.2738763899979,52979.0246808 2025-10-03,03:06:47.000,276,11093785,114285,0,1759460806,13821.904692739998,-65.94961640999827,52978.96179672001 2025-10-03,03:06:48.000,276,11093744,114565,0,1759460807,13821.796911780002,-65.62535642999865,52978.8849384 2025-10-03,03:06:49.000,276,11093760,114685,0,1759460808,13821.689130819992,-65.31519470999774,52978.8150672 2025-10-03,03:06:50.000,276,11093773,114205,0,1759460809,13821.581349859996,-64.95568908000132,52978.80808008 2025-10-03,03:06:51.000,276,11093798,114605,0,1759460810,13821.500514139996,-64.65257648999977,52978.75917024 2025-10-03,03:06:52.000,276,11093725,114365,0,1759460811,13821.43315104,-64.28602172999672,52978.801092960006 2025-10-03,03:06:53.000,276,11093764,114605,0,1759460812,13821.419678419996,-63.84192654000071,52978.75218312001 2025-10-03,03:06:54.000,276,11093770,114445,0,1759460813,13821.466832589991,-63.46127351999894,52978.78711872 2025-10-03,03:06:55.000,276,11093837,114645,0,1759460814,13821.513986760001,-63.101767889995244,52978.82205432001 2025-10-03,03:06:56.000,276,11093757,114525,0,1759460815,13821.601558789996,-62.75636051999754,52978.82205432001 2025-10-03,03:06:57.000,276,11093801,114525,0,1759460816,13821.594822480001,-62.36865836999641,52978.82205432001 2025-10-03,03:06:58.000,276,11093756,114365,0,1759460817,13821.662185579997,-61.93866143999912,52978.89192552001 2025-10-03,03:06:59.000,276,11093793,114405,0,1759460818,13821.803648089997,-61.54391015999863,52978.94083536001 2025-10-03,03:07:00.000,276,11093763,114485,0,1759460819,13821.951846909993,-61.113913230001344,52978.968783840006 2025-10-03,03:07:01.000,276,11093818,114365,0,1759460820,13822.26171716999,-60.69096542999614,52979.04564216 2025-10-03,03:07:02.000,276,11093828,114485,0,1759460821,13822.60526897999,-60.26801762999821,52979.094552 2025-10-03,03:07:03.000,276,11093826,114405,0,1759460822,13823.009447579992,-59.91556113000115,52979.185384560005 2025-10-03,03:07:04.000,276,11093742,114685,0,1759460823,13823.46751666,-59.570153759996174,52979.29019136 2025-10-03,03:07:05.000,276,11093775,114685,0,1759460824,13823.87169526,-59.210648129999754,52979.32512696001 2025-10-03,03:07:06.000,276,11093828,114525,0,1759460825,13824.282610169997,-58.921633799996926,52979.46486936001 2025-10-03,03:07:07.000,276,11093781,114525,0,1759460826,13824.68678877,-58.63261947000137,52979.569676160005 2025-10-03,03:07:08.000,276,11093764,114565,0,1759460827,13825.097703679996,-58.36475252999662,52979.66050872001 2025-10-03,03:07:09.000,276,11093810,114045,0,1759460828,13825.495145970002,-58.21672079999553,52979.87710944001 2025-10-03,03:07:10.000,276,11093826,114485,0,1759460829,13825.791543609994,-58.153278630001296,52980.05178744 2025-10-03,03:07:11.000,276,11093753,114365,0,1759460830,13826.10141386999,-58.18852427999809,52980.254413919996 2025-10-03,03:07:12.000,276,11093733,114405,0,1759460831,13826.424756749992,-58.153278630001296,52980.42909192001 2025-10-03,03:07:13.000,276,11093864,114405,0,1759460832,13826.741363319998,-58.18852427999809,52980.61774416001 2025-10-03,03:07:14.000,276,11093755,114405,0,1759460833,13827.031024649994,-58.329506879999826,52980.82037064 2025-10-03,03:07:15.000,276,11093805,114365,0,1759460834,13827.36784015,-58.526882519996434,52981.05094560001 2025-10-03,03:07:16.000,276,11093812,114485,0,1759460835,13827.798963989997,-58.72425816000032,52981.260559199996 2025-10-03,03:07:17.000,276,11093767,114365,0,1759460836,13828.250296759994,-58.87933902000077,52981.51908264 2025-10-03,03:07:18.000,276,11093808,114605,0,1759460837,13828.62753012,-59.02032161999523,52981.77061896001 2025-10-03,03:07:19.000,276,11093858,114445,0,1759460838,13829.038445029997,-59.12605857000017,52982.00119392 2025-10-03,03:07:20.000,276,11093803,114605,0,1759460839,13829.435887319989,-59.196549870001036,52982.28067872 2025-10-03,03:07:21.000,276,11093801,114405,0,1759460840,13829.86027484999,-59.14015682999889,52982.52522792 2025-10-03,03:07:22.000,276,11093799,114365,0,1759460841,13830.264453449992,-59.034419880001224,52982.84663544001 2025-10-03,03:07:23.000,276,11093769,114325,0,1759460842,13830.641686809999,-58.90753553999821,52983.07022328 2025-10-03,03:07:24.000,276,11093859,114565,0,1759460843,13830.991974929995,-58.66786511999817,52983.37066944001 2025-10-03,03:07:25.000,276,11093810,114565,0,1759460844,13831.375944599997,-58.42819469999813,52983.6012444 2025-10-03,03:07:26.000,276,11093856,114405,0,1759460845,13831.598242829998,-58.23081906000152,52983.880729200006 2025-10-03,03:07:27.000,276,11093805,114525,0,1759460846,13831.766650579993,-58.06163994000235,52984.15322688 2025-10-03,03:07:28.000,276,11093786,114285,0,1759460847,13831.93505832999,-57.97705037999549,52984.4396988 2025-10-03,03:07:29.000,276,11093796,114405,0,1759460848,13832.05631190999,-57.9065590800019,52984.69123512001 2025-10-03,03:07:30.000,276,11093794,114445,0,1759460849,13832.110202389995,-57.89950994999526,52984.99168128 2025-10-03,03:07:31.000,276,11093775,114565,0,1759460850,13832.17756548999,-57.927706469999976,52985.271166080005 2025-10-03,03:07:32.000,276,11093868,114325,0,1759460851,13832.25840120999,-58.01229602999956,52985.58558648 2025-10-03,03:07:33.000,276,11093831,114405,0,1759460852,13832.33923692999,-58.23786819000088,52985.893019760006 2025-10-03,03:07:34.000,276,11093800,114365,0,1759460853,13832.399863719991,-58.44934208999621,52986.158530320005 2025-10-03,03:07:35.000,276,11093752,114285,0,1759460854,13832.34597324,-58.67491424999753,52986.47993784 2025-10-03,03:07:36.000,276,11093773,114445,0,1759460855,13832.33923692999,-58.90048640999885,52986.80833248 2025-10-03,03:07:37.000,276,11093814,114285,0,1759460856,13832.26513752,-59.16835334999632,52987.14371424 2025-10-03,03:07:38.000,276,11093801,114365,0,1759460857,13832.13714762999,-59.5137607200013,52987.44416040001 2025-10-03,03:07:39.000,276,11093826,114285,0,1759460858,13832.009157739994,-59.838020700000925,52987.716658080004 2025-10-03,03:07:40.000,276,11093786,114405,0,1759460859,13831.800332129998,-60.141133289995196,52988.11492392001 2025-10-03,03:07:41.000,276,11093798,114285,0,1759460860,13831.685814859993,-60.479491530000814,52988.44331856 2025-10-03,03:07:42.000,276,11093835,114525,0,1759460861,13831.604979139993,-60.79670238000108,52988.792674560005 2025-10-03,03:07:43.000,276,11093837,114565,0,1759460862,13831.490461870002,-61.17030626999622,52989.12106920001 2025-10-03,03:07:44.000,276,11093780,114445,0,1759460863,13831.456780319997,-61.508664510001836,52989.43548960001 2025-10-03,03:07:45.000,276,11093816,114645,0,1759460864,13831.503934489992,-61.91046492000169,52989.83375544 2025-10-03,03:07:46.000,276,11093775,114405,0,1759460865,13831.658869619998,-62.23472490000131,52990.16215008 2025-10-03,03:07:47.000,276,11093815,114405,0,1759460866,13831.847486299994,-62.551935750001576,52990.5534288 2025-10-03,03:07:48.000,276,11093737,114285,0,1759460867,13832.10346608,-62.791606170001614,52990.97964312 2025-10-03,03:07:49.000,276,11093758,114285,0,1759460868,13832.271873829995,-62.974883549999504,52991.3918832 2025-10-03,03:07:50.000,276,11093843,114525,0,1759460869,13832.554798849997,-63.17225918999611,52991.88796872 2025-10-03,03:07:51.000,276,11093817,114565,0,1759460870,13832.830987560003,-63.29914352999913,52992.34213152 2025-10-03,03:07:52.000,276,11093794,114205,0,1759460871,13833.012867929989,-63.383733089998714,52992.90110112 2025-10-03,03:07:53.000,276,11093802,114445,0,1759460872,13833.11391257999,-63.41897873999551,52993.39019952001 2025-10-03,03:07:54.000,276,11093811,114445,0,1759460873,13833.107176269994,-63.61635437999939,52993.921220640004 2025-10-03,03:07:55.000,276,11093737,114485,0,1759460874,13833.073494719989,-63.84192654000071,52994.55704856 2025-10-03,03:07:56.000,276,11093785,114485,0,1759460875,13832.918559589998,-64.09569521999947,52995.12300528 2025-10-03,03:07:57.000,276,11093765,114405,0,1759460876,13832.608689330002,-64.4199551999991,52995.716910480005 2025-10-03,03:07:58.000,276,11093761,114325,0,1759460877,13832.231455969995,-64.84290299999702,52996.29684144 2025-10-03,03:07:59.000,276,11093776,114245,0,1759460878,13831.834013679989,-65.29404731999966,52996.95363072001 2025-10-03,03:08:00.000,276,11093777,114405,0,1759460879,13831.315317809996,-65.70994598999823,52997.51958744 2025-10-03,03:08:01.000,276,11093756,114725,0,1759460880,13830.80335825,-66.16813944000023,52998.08554416001 2025-10-03,03:08:02.000,276,11093731,114325,0,1759460881,13830.338552859997,-66.548792460002,52998.67246224 2025-10-03,03:08:03.000,276,11093742,114405,0,1759460882,13829.873747469996,-66.90829808999842,52999.21047048001 2025-10-03,03:08:04.000,276,11093759,114485,0,1759460883,13829.509986729994,-67.25370545999613,52999.75546584 2025-10-03,03:08:05.000,276,11093761,114445,0,1759460884,13829.099071819997,-67.66255499999534,53000.342383920004 2025-10-03,03:08:06.000,276,11093771,114445,0,1759460885,13828.68815691,-68.01501149999967,53000.866417920006 2025-10-03,03:08:07.000,276,11093717,114485,0,1759460886,13828.216615209989,-68.39566452000145,53001.41141328001 2025-10-03,03:08:08.000,276,11093800,114085,0,1759460887,13827.812436610002,-68.77631753999594,53001.94243440001 2025-10-03,03:08:09.000,276,11093822,114445,0,1759460888,13827.475621109996,-69.142872299999,53002.4315328 2025-10-03,03:08:10.000,276,11093844,114565,0,1759460889,13827.11859667999,-69.40369010999711,53002.94857968001 2025-10-03,03:08:11.000,276,11093781,114405,0,1759460890,13826.795253799988,-69.76319574000081,53003.47261368001 2025-10-03,03:08:12.000,276,11093813,114605,0,1759460891,13826.498856159997,-70.045160939997,53003.94075072 2025-10-03,03:08:13.000,276,11093766,114245,0,1759460892,13826.12162279999,-70.32712614000047,53004.45081048 2025-10-03,03:08:14.000,276,11093764,114525,0,1759460893,13825.872379329994,-70.62318959999538,53004.93292176001 2025-10-03,03:08:15.000,276,11093791,114405,0,1759460894,13825.670290029993,-70.961547840001,53005.44996864 2025-10-03,03:08:16.000,276,11093811,114485,0,1759460895,13825.427782869992,-71.37039738000021,53005.84124736 2025-10-03,03:08:17.000,276,11093785,114405,0,1759460896,13825.144857849991,-71.84268909000093,53006.39322984001 2025-10-03,03:08:18.000,276,11093737,114525,0,1759460897,13824.68678877,-72.38547209999524,53006.882328240004 2025-10-03,03:08:19.000,276,11093850,114285,0,1759460898,13824.201774449997,-72.87186207000195,53007.385400880004 2025-10-03,03:08:20.000,276,11093855,114245,0,1759460899,13823.64939703,-73.26661334999517,53007.90244776001 2025-10-03,03:08:21.000,276,11093819,114405,0,1759460900,13823.056601750002,-73.74595418999525,53008.32167496 2025-10-03,03:08:22.000,276,11093833,114565,0,1759460901,13822.49075171,-74.28873719999683,53008.8596832 2025-10-03,03:08:23.000,276,11093805,114085,0,1759460902,13821.951846909993,-74.77512716999627,53009.230000560005 2025-10-03,03:08:24.000,276,11093736,114285,0,1759460903,13821.426414729991,-75.24036974999763,53009.62826640001 2025-10-03,03:08:25.000,276,11093787,114285,0,1759460904,13820.975081959994,-75.6210227699994,53010.08242920001 2025-10-03,03:08:26.000,276,11093775,114365,0,1759460905,13820.564167049997,-75.95938100999774,53010.522617760005 2025-10-03,03:08:27.000,276,11093754,114605,0,1759460906,13820.314923580001,-76.2131496899965,53010.89293512 2025-10-03,03:08:28.000,276,11093808,114405,0,1759460907,13820.12630689999,-76.48806576000061,53011.30517520001 2025-10-03,03:08:29.000,276,11093765,114405,0,1759460908,13819.97137177,-76.72773618000065,53011.78029936 2025-10-03,03:08:30.000,276,11093801,114365,0,1759460909,13819.809700329999,-76.80527661000087,53012.25542352 2025-10-03,03:08:31.000,276,11093749,114285,0,1759460910,13819.728864609999,-76.84052225999767,53012.63971512 2025-10-03,03:08:32.000,276,11093786,114485,0,1759460911,13819.708655679999,-76.8828170400011,53013.1218264 2025-10-03,03:08:33.000,276,11093788,114205,0,1759460912,13819.749073539999,-76.8828170400011,53013.5759892 2025-10-03,03:08:34.000,276,11093773,114365,0,1759460913,13819.82317294999,-76.83347312999831,53014.044126240005 2025-10-03,03:08:35.000,276,11093792,114565,0,1759460914,13819.89053605,-76.81232574000023,53014.56117312 2025-10-03,03:08:36.000,276,11093834,114325,0,1759460915,13819.96463545999,-76.71363792000193,53015.07822 2025-10-03,03:08:37.000,276,11093730,114445,0,1759460916,13820.10609796999,-76.60790096999699,53015.5673184 2025-10-03,03:08:38.000,276,11093776,114325,0,1759460917,13820.25429679,-76.3893779400023,53016.07737816001 2025-10-03,03:08:39.000,276,11093714,114405,0,1759460918,13820.442913469997,-76.1779040399997,53016.57346368 2025-10-03,03:08:40.000,276,11093747,114525,0,1759460919,13820.523749189997,-75.98757752999518,53017.09051056 2025-10-03,03:08:41.000,276,11093704,114285,0,1759460920,13820.557430740002,-75.83954580000136,53017.614544560005 2025-10-03,03:08:42.000,276,11093802,114725,0,1759460921,13820.550694429992,-75.71266145999834,53018.18050128001 2025-10-03,03:08:43.000,276,11093749,114565,0,1759460922,13820.483331329997,-75.61397364000004,53018.690561040006 2025-10-03,03:08:44.000,276,11093790,114365,0,1759460923,13820.429440849992,-75.59987538000132,53019.17965944 2025-10-03,03:08:46.000,276,11093769,114405,0,1759460925,13820.442913469997,-75.59987538000132,53020.24170168001 2025-10-03,03:08:47.000,276,11093774,114605,0,1759460926,13820.564167049997,-75.55053146999853,53020.75874856 2025-10-03,03:08:48.000,276,11093739,114405,0,1759460927,13820.591112289992,-75.55053146999853,53021.26880832 2025-10-03,03:08:49.000,276,11093821,114365,0,1759460928,13820.678684320003,-75.55053146999853,53021.736945360004 2025-10-03,03:08:50.000,276,11093804,114445,0,1759460929,13820.746047419998,-75.52938408000045,53022.21905664 2025-10-03,03:08:51.000,276,11093737,114525,0,1759460930,13820.766256349998,-75.53643320999981,53022.694180800005 2025-10-03,03:08:52.000,276,11093769,114405,0,1759460931,13820.793201589993,-75.45184365000023,53023.21821480001 2025-10-03,03:08:53.000,276,11093740,114525,0,1759460932,13820.833619449993,-75.45184365000023,53023.55359656001 2025-10-03,03:08:54.000,276,11093792,114485,0,1759460933,13820.853828379994,-75.38135234999936,53024.06365632 2025-10-03,03:08:55.000,276,11093747,114405,0,1759460934,13820.786465279998,-75.32495930999721,53024.48288352001 2025-10-03,03:08:56.000,276,11093831,114485,0,1759460935,13820.618057530002,-75.19807497000147,53024.91608496001 2025-10-03,03:08:57.000,276,11093818,114365,0,1759460936,13820.442913469997,-74.97250281000015,53025.32133792001 2025-10-03,03:08:58.000,276,11093754,114164,0,1759460937,13820.23408786,-74.7046358699954,53025.6986424 2025-10-03,03:08:59.000,276,11093748,114205,0,1759460938,13820.03199856,-74.46496544999536,53026.096908240004 2025-10-03,03:09:00.000,276,11093741,114565,0,1759460939,13819.82990926,-74.29578632999619,53026.4672256 2025-10-03,03:09:01.000,276,11093747,114485,0,1759460940,13819.560456859988,-74.12660720999702,53026.79562024 2025-10-03,03:09:02.000,276,11093785,114285,0,1759460941,13819.264059219997,-74.02791938999871,53027.14497624001 2025-10-03,03:09:03.000,276,11093801,114525,0,1759460942,13819.028288369991,-73.8657893999989,53027.49433224 2025-10-03,03:09:04.000,276,11093801,114485,0,1759460943,13818.74536334999,-73.64726636999694,53027.78080416 2025-10-03,03:09:05.000,276,11093786,114325,0,1759460944,13818.475910949994,-73.47808724999777,53028.05330184001 2025-10-03,03:09:06.000,276,11093774,114445,0,1759460945,13818.192985929993,-73.25251508999645,53028.33278664 2025-10-03,03:09:07.000,276,11093820,114445,0,1759460946,13817.984160319997,-72.92120597999747,53028.68912976 2025-10-03,03:09:08.000,276,11093707,114365,0,1759460947,13817.782071019996,-72.61104425999656,53028.89175624001 2025-10-03,03:09:09.000,276,11093751,114405,0,1759460948,13817.56650909999,-72.30793167000229,53029.17124104 2025-10-03,03:09:10.000,276,11093818,114125,0,1759460949,13817.357683489994,-71.9484260399986,53029.46470008001 2025-10-03,03:09:11.000,276,11093803,114445,0,1759460950,13817.196012049993,-71.58187127999554,53029.67431368 2025-10-03,03:09:12.000,276,11093747,114365,0,1759460951,13817.128648949998,-71.15892347999761,53029.98873408 2025-10-03,03:09:13.000,276,11093802,114445,0,1759460952,13817.115176329993,-70.79236872000183,53030.289180240004 2025-10-03,03:09:14.000,276,11093738,114405,0,1759460953,13817.128648949998,-70.39056831000198,53030.54770368001 2025-10-03,03:09:15.000,276,11093815,114565,0,1759460954,13817.189275739998,-69.96762050999678,53030.77129152 2025-10-03,03:09:16.000,276,11093740,114205,0,1759460955,13817.196012049993,-69.52352532000077,53031.05776344 2025-10-03,03:09:17.000,276,11093788,114365,0,1759460956,13817.209484669998,-69.03008622000198,53031.323274 2025-10-03,03:09:18.000,276,11093794,114325,0,1759460957,13817.216220979994,-68.4027136500008,53031.61673304 2025-10-03,03:09:19.000,276,11093799,114405,0,1759460958,13817.209484669998,-67.79648846999771,53031.90320496 2025-10-03,03:09:20.000,276,11093754,114645,0,1759460959,13817.175803119993,-67.18321415999526,53032.21762536 2025-10-03,03:09:21.000,276,11093777,114325,0,1759460960,13817.148857879998,-66.47125203000178,53032.539032880006 2025-10-03,03:09:22.000,276,11093760,114405,0,1759460961,13817.115176329993,-65.78748641999846,53032.82550480001 2025-10-03,03:09:23.000,276,11093802,114725,0,1759460962,13817.121912639988,-65.11781907000113,53033.18184792001 2025-10-03,03:09:24.000,276,11093728,114285,0,1759460963,13817.007395369998,-64.39175868000166,53033.48229408 2025-10-03,03:09:25.000,276,11093845,114365,0,1759460964,13816.906350719997,-63.736189589995774,53033.82466296001 2025-10-03,03:09:26.000,276,11093775,114365,0,1759460965,13816.852460239992,-63.0101291999963,53034.1530576 2025-10-03,03:09:27.000,276,11093822,114365,0,1759460966,13816.643634629996,-62.340461849998974,53034.481452240005 2025-10-03,03:09:28.000,276,11093807,114565,0,1759460967,13816.49543581,-61.698991019999085,53034.80984688001 2025-10-03,03:09:29.000,276,11093834,114325,0,1759460968,13816.259664959995,-61.04342193000048,53035.1312544 2025-10-03,03:09:30.000,276,11093821,114085,0,1759460969,13815.929585769998,-60.38785284000187,53035.52952024001 2025-10-03,03:09:31.000,276,11093728,114285,0,1759460970,13815.646660749997,-59.788676789998135,53035.822979280005 2025-10-03,03:09:32.000,276,11093868,114445,0,1759460971,13815.29637263,-59.18950074000168,53036.12342544 2025-10-03,03:09:33.000,276,11093800,114445,0,1759460972,13814.92587557999,-58.64671773000009,53036.4588072 2025-10-03,03:09:34.000,276,11093805,114445,0,1759460973,13814.488015429997,-58.167376890000014,53036.75226624001 2025-10-03,03:09:35.000,276,11093829,114365,0,1759460974,13814.13099099999,-57.751478220001445,53037.045725280004 2025-10-03,03:09:36.000,276,11093735,114325,0,1759460975,13813.740285019994,-57.26508825000201,53037.34617144 2025-10-03,03:09:37.000,276,11093753,114525,0,1759460976,13813.369787969998,-56.91968087999703,53037.597707760004 2025-10-03,03:09:38.000,276,11093800,114205,0,1759460977,13812.95887306,-56.5319787299959,53037.8212956 2025-10-03,03:09:39.000,276,11093777,114405,0,1759460978,13812.642266489995,-56.22181701000227,53038.04488344001 2025-10-03,03:09:40.000,276,11093827,114405,0,1759460979,13812.163988480002,-55.95395006999752,53038.268471280004 2025-10-03,03:09:41.000,276,11093829,114365,0,1759460980,13811.773282499991,-55.791820079997706,53038.47808488001 2025-10-03,03:09:42.000,276,11093725,114405,0,1759460981,13811.295004489999,-55.580346179995104,53038.70167272 2025-10-03,03:09:43.000,276,11093756,114405,0,1759460982,13810.783044930002,-55.42526532000193,53038.88333784001 2025-10-03,03:09:44.000,276,11093762,114325,0,1759460983,13810.284557989995,-55.24198793999676,53039.0440416 2025-10-03,03:09:45.000,276,11093825,114485,0,1759460984,13809.887115699988,-55.037563170000794,53039.16980976001 2025-10-03,03:09:46.000,276,11093734,114525,0,1759460985,13809.496409719992,-54.91772795999714,53039.295577920006 2025-10-03,03:09:47.000,276,11093813,114525,0,1759460986,13809.11917636,-54.85428578999563,53039.414358960006 2025-10-03,03:09:48.000,276,11093795,114405,0,1759460987,13808.728470379989,-54.78379449000204,53039.52615288 2025-10-03,03:09:49.000,276,11093803,114365,0,1759460988,13808.337764399992,-54.748548839997966,53039.61698544 2025-10-03,03:09:50.000,276,11093828,114325,0,1759460989,13807.89316793999,-54.72740144999989,53039.69384376 2025-10-03,03:09:51.000,276,11093763,114445,0,1759460990,13807.583297679994,-54.621664500002225,53039.74275360001 2025-10-03,03:09:52.000,276,11093793,114525,0,1759460991,13807.293636349998,-54.515927549997286,53039.8126248 2025-10-03,03:09:53.000,276,11093773,114445,0,1759460992,13807.017447639992,-54.45248537999578,53039.86153464 2025-10-03,03:09:54.000,276,11093813,114645,0,1759460993,13806.65368689999,-54.297404519995325,53039.917431600006 2025-10-03,03:09:55.000,276,11093815,114405,0,1759460994,13806.370761879989,-54.02953757999785,53039.9523672 2025-10-03,03:09:56.000,276,11093743,114405,0,1759460995,13806.040682689993,-53.69822846999887,53040.00127704 2025-10-03,03:09:57.000,276,11093756,114405,0,1759460996,13805.784702910001,-53.27528067000094,53040.015251280005 2025-10-03,03:09:58.000,276,11093799,114205,0,1759460997,13805.57587729999,-52.88052939000045,53039.98730280001 2025-10-03,03:09:59.000,276,11093756,114365,0,1759460998,13805.36031538,-52.41528680999909,53040.05018688 2025-10-03,03:10:00.000,276,11093783,114405,0,1759460999,13805.117808219999,-51.914798580000934,53040.02922552 2025-10-03,03:10:01.000,276,11093818,114565,0,1759461000,13804.915718919998,-51.37201556999935,53040.07114824 2025-10-03,03:10:02.000,276,11093801,114445,0,1759461001,13804.801201649992,-50.91382211999735,53040.03621264001 2025-10-03,03:10:03.000,276,11093806,114205,0,1759461002,13804.605848660001,-50.399235630000476,53040.113070960004 2025-10-03,03:10:04.000,276,11093766,113885,0,1759461003,13804.410495669996,-49.891698269995686,53040.14101944 2025-10-03,03:10:05.000,276,11093804,114485,0,1759461004,13804.228615299995,-49.44055395000032,53040.16896792 2025-10-03,03:10:06.000,276,11093841,114445,0,1759461005,13804.07368016999,-48.918918329996814,53040.2667876 2025-10-03,03:10:07.000,276,11093777,114605,0,1759461006,13803.878327179998,-48.446626619996096,53040.25980048 2025-10-03,03:10:08.000,276,11093849,114485,0,1759461007,13803.716655739998,-48.00958055999945,53040.252813360006 2025-10-03,03:10:09.000,276,11093801,114325,0,1759461008,13803.507830130002,-47.56548536999617,53040.37159440001 2025-10-03,03:10:10.000,276,11093824,114325,0,1759461009,13803.24511404,-47.234176259997184,53040.36460728 2025-10-03,03:10:11.000,276,11093845,114405,0,1759461010,13802.888089609994,-46.97335844999907,53040.399542880004 2025-10-03,03:10:12.000,276,11093827,114565,0,1759461011,13802.638846139998,-46.592705429997295,53040.420504240006 2025-10-03,03:10:13.000,276,11093873,114485,0,1759461012,13802.504119939993,-46.32483848999982,53040.42749136 2025-10-03,03:10:14.000,276,11093728,114445,0,1759461013,13802.302030639992,-46.07106981000106,53040.52531104 2025-10-03,03:10:15.000,276,11093777,114405,0,1759461014,13802.153831819996,-45.817301130002306,53040.51133680001 2025-10-03,03:10:16.000,276,11093736,114565,0,1759461015,13802.099941339991,-45.51418854000076,53040.588195120006 2025-10-03,03:10:17.000,276,11093752,114405,0,1759461016,13802.133622889996,-45.16878116999578,53040.53928528001 2025-10-03,03:10:18.000,276,11093740,114485,0,1759461017,13802.234667539997,-44.781079020001926,53040.58120800001 2025-10-03,03:10:19.000,276,11093813,114405,0,1759461018,13802.423284219993,-44.35108208999736,53040.56024664001 2025-10-03,03:10:20.000,276,11093760,114164,0,1759461019,13802.820726509999,-43.83649560000049,53040.60216936 2025-10-03,03:10:21.000,276,11093814,114285,0,1759461020,13803.251850349996,-43.27256520000083,53040.69998904 2025-10-03,03:10:22.000,276,11093774,114645,0,1759461021,13803.682974189993,-42.68748740999581,53040.7209504 2025-10-03,03:10:23.000,276,11093812,114405,0,1759461022,13804.13430695999,-42.10945874999743,53040.82575720001 2025-10-03,03:10:24.000,276,11093844,114365,0,1759461023,13804.504804010001,-41.62306877999799,53040.902615520004 2025-10-03,03:10:25.000,276,11093831,114325,0,1759461024,13804.841619509993,-41.05913837999833,53040.972486720006 2025-10-03,03:10:46.000,276,11093860,114405,0,1759461045,13812.251560509998,-32.83280366999679,53043.78829608 2025-10-03,03:10:47.000,276,11093817,114205,0,1759461046,13812.406495639989,-32.57198585999868,53043.87912864 2025-10-03,03:10:48.000,276,11093782,114125,0,1759461047,13812.62879386999,-32.26182413999777,53043.98393544001 2025-10-03,03:10:49.000,276,11093757,114405,0,1759461048,13812.83761948,-32.03625197999645,53044.11669072 2025-10-03,03:10:50.000,276,11093795,114325,0,1759461049,13812.965609369996,-31.86707285999728,53044.18656192 2025-10-03,03:10:51.000,276,11093778,114525,0,1759461050,13813.059917710001,-31.62740243999724,53044.305342960004 2025-10-03,03:10:52.000,276,11093802,114325,0,1759461051,13813.100335570001,-31.373633759998484,53044.3542528 2025-10-03,03:10:53.000,276,11093835,114485,0,1759461052,13813.134017119992,-31.183307250001235,53044.48700808001 2025-10-03,03:10:54.000,276,11093793,114365,0,1759461053,13813.026236159996,-31.00707899999543,53044.542905040005 2025-10-03,03:10:55.000,276,11093763,114485,0,1759461054,13812.999290920001,-30.880194659999688,53044.68264744001 2025-10-03,03:10:56.000,276,11093812,114205,0,1759461055,13812.581639699994,-30.781506840001384,53044.65469896001 2025-10-03,03:10:57.000,276,11093803,114445,0,1759461056,13812.278505749993,-30.725113799999235,53044.68264744001 2025-10-03,03:10:58.000,276,11093767,114565,0,1759461057,13811.806964049996,-30.75331031999667,53044.68963456 2025-10-03,03:10:59.000,276,11093814,114365,0,1759461058,13811.26805924999,-30.85199814000225,53044.6686732 2025-10-03,03:11:00.000,276,11093769,114445,0,1759461059,13810.769572309997,-31.021177260001423,53044.661686080006 2025-10-03,03:11:01.000,276,11093795,114565,0,1759461060,13810.19698596,-31.09871769000165,53044.598802 2025-10-03,03:11:02.000,276,11093785,114485,0,1759461061,13809.631135919997,-31.16920898999524,53044.50796944 2025-10-03,03:11:03.000,276,11093743,114365,0,1759461062,13809.24042994,-31.33133898000233,53044.40316264 2025-10-03,03:11:04.000,276,11093830,114325,0,1759461063,13808.782360859994,-31.472321579996787,53044.27739448001 2025-10-03,03:11:05.000,276,11093707,114125,0,1759461064,13808.357973329992,-31.62035330999788,53044.17957480001 2025-10-03,03:11:06.000,276,11093786,114245,0,1759461065,13807.89990425,-31.782483299997693,53044.0048968 2025-10-03,03:11:07.000,276,11093782,114565,0,1759461066,13807.428362549988,-31.979858940001577,53043.80925744 2025-10-03,03:11:08.000,276,11093769,114325,0,1759461067,13806.923139300001,-32.170185449998826,53043.634579440004 2025-10-03,03:11:09.000,276,11093794,114565,0,1759461068,13806.43138866999,-32.459199780001654,53043.39701736 2025-10-03,03:11:10.000,276,11093778,114405,0,1759461069,13805.932901729997,-32.6495262899989,53043.20836512 2025-10-03,03:11:11.000,276,11093792,114365,0,1759461070,13805.52198682,-32.88214757999958,53042.97080304 2025-10-03,03:11:12.000,276,11093803,114325,0,1759461071,13805.070654049989,-33.171161909995135,53042.747215200005 2025-10-03,03:11:13.000,276,11093779,114445,0,1759461072,13804.807937960002,-33.403783199995814,53042.55157584001 2025-10-03,03:11:14.000,276,11093756,114525,0,1759461073,13804.605848660001,-33.55886405999627,53042.28606528001 2025-10-03,03:11:15.000,276,11093739,114725,0,1759461074,13804.33639625999,-33.71394491999672,53042.03452896 2025-10-03,03:11:16.000,276,11093781,114205,0,1759461075,13804.03999862,-33.96771359999548,53041.75504416001 2025-10-03,03:11:17.000,276,11093813,114565,0,1759461076,13803.824436699993,-34.136892720001924,53041.594340400006 2025-10-03,03:11:18.000,276,11093828,114365,0,1759461077,13803.507830130002,-34.34131748999789,53041.39870104001 2025-10-03,03:11:19.000,276,11093784,114325,0,1759461078,13803.16427832,-34.52459486999578,53041.105242 2025-10-03,03:11:20.000,276,11093767,114565,0,1759461079,13802.948716399995,-34.672626599996875,53040.86767992 2025-10-03,03:11:21.000,276,11093830,114445,0,1759461080,13802.739890789999,-34.841805719996046,53040.60216936 2025-10-03,03:11:22.000,276,11093758,114365,0,1759461081,13802.611900899989,-35.03213223000057,53040.350633040005 2025-10-03,03:11:23.000,276,11093785,114365,0,1759461082,13802.531065179988,-35.2083604799991,53040.14101944 2025-10-03,03:11:24.000,276,11093812,114445,0,1759461083,13802.537801489998,-35.37753959999827,53039.98730280001 2025-10-03,03:11:25.000,276,11093822,114525,0,1759461084,13802.490647320003,-35.525571329999366,53039.728779360004 2025-10-03,03:11:26.000,276,11093826,114285,0,1759461085,13802.517592559998,-35.6665539300011,53039.50519152001 2025-10-03,03:11:27.000,276,11093868,114405,0,1759461086,13802.652318759989,-35.74409436000133,53039.31653928001 2025-10-03,03:11:28.000,276,11093801,114445,0,1759461087,13802.746627099994,-35.708848709997255,53039.127887040006 2025-10-03,03:11:29.000,276,11093755,114365,0,1759461088,13802.89482591999,-35.72999609999533,53039.0440416 2025-10-03,03:11:30.000,276,11093799,114525,0,1759461089,13802.968925329995,-35.652455669995106,53038.89731208 2025-10-03,03:11:31.000,276,11093803,114365,0,1759461090,13803.05649735999,-35.54671871999744,53038.75756968 2025-10-03,03:11:32.000,276,11093811,114445,0,1759461091,13802.99587056999,-35.39163785999699,53038.65276288 2025-10-03,03:11:33.000,276,11093814,114405,0,1759461092,13802.780308649999,-35.299999169998046,53038.485072 2025-10-03,03:11:34.000,276,11093784,114445,0,1759461093,13802.477174699998,-35.26475352000125,53038.4152008 2025-10-03,03:11:35.000,276,11093803,114205,0,1759461094,13802.227931230002,-35.32819568999548,53038.37327808 2025-10-03,03:11:36.000,276,11093833,114685,0,1759461095,13802.039314549991,-35.314097429996764,53038.26148416001 2025-10-03,03:11:37.000,276,11093840,114525,0,1759461096,13801.891115729995,-35.27885177999997,53038.16366448001 2025-10-03,03:11:38.000,276,11093809,114245,0,1759461097,13801.72270798,-35.27180265000061,53038.07981904 2025-10-03,03:11:39.000,276,11093756,114285,0,1759461098,13801.709235359995,-35.27180265000061,53038.00994784 2025-10-03,03:11:40.000,276,11093744,114445,0,1759461099,13801.74291691,-35.25770439000189,53037.99597360001 2025-10-03,03:11:41.000,276,11093796,114405,0,1759461100,13801.88437942,-35.13786917999823,53037.91212816 2025-10-03,03:11:42.000,276,11093844,114205,0,1759461101,13802.079732409991,-35.03918135999993,53037.84225696 2025-10-03,03:11:43.000,276,11093826,114405,0,1759461102,13802.349184810002,-34.9616409299997,53037.86321832 2025-10-03,03:11:44.000,276,11093820,114365,0,1759461103,13802.645582449994,-34.87705137000012,53037.94007664 2025-10-03,03:11:45.000,276,11093818,114405,0,1759461104,13802.94198009,-34.87000224000076,53037.94706376001 2025-10-03,03:11:46.000,276,11093826,114405,0,1759461105,13803.211432489996,-34.82065832999797,53037.94706376001 2025-10-03,03:11:47.000,276,11093773,114725,0,1759461106,13803.494357509997,-34.75721615999646,53038.051870560004 2025-10-03,03:11:48.000,276,11093798,114445,0,1759461107,13803.831173009989,-34.729019639999024,53038.14969024 2025-10-03,03:11:49.000,276,11093802,114445,0,1759461108,13804.087152789994,-34.76426528999582,53038.23353568001 2025-10-03,03:11:50.000,276,11093829,114405,0,1759461109,13804.32292364,-34.82065832999797,53038.35231672 2025-10-03,03:11:51.000,276,11093840,114125,0,1759461110,13804.599112349992,-34.79246181000053,53038.47808488001 2025-10-03,03:11:52.000,276,11093791,114445,0,1759461111,13804.868564750002,-34.778363550001814,53038.61782728001 2025-10-03,03:11:53.000,276,11093866,114325,0,1759461112,13805.104335599994,-34.78541268000117,53038.73660832001 2025-10-03,03:11:54.000,276,11093844,114405,0,1759461113,13805.387260619995,-34.79246181000053,53038.911286320006 2025-10-03,03:11:55.000,276,11093811,114685,0,1759461114,13805.60282254,-34.81360919999861,53039.03705448 2025-10-03,03:11:56.000,276,11093833,114245,0,1759461115,13805.764493980001,-34.82065832999797,53039.16282264 2025-10-03,03:11:57.000,276,11093844,114485,0,1759461116,13805.926165420002,-34.85590398000204,53039.37243624 2025-10-03,03:11:58.000,276,11093785,114125,0,1759461117,13806.027210070002,-34.841805719996046,53039.54012712 2025-10-03,03:11:59.000,276,11093866,114445,0,1759461118,13806.007001140002,-34.82770745999733,53039.76371496 2025-10-03,03:12:00.000,276,11093801,114325,0,1759461119,13806.081100549993,-34.76426528999582,53039.93140584 2025-10-03,03:12:01.000,276,11093827,114485,0,1759461120,13806.087836860002,-34.778363550001814,53040.064161120004 2025-10-03,03:12:02.000,276,11093843,114445,0,1759461121,13806.303398779994,-34.848854849995405,53040.25980048 2025-10-03,03:12:03.000,276,11093808,114285,0,1759461122,13806.53916963,-34.79951093999989,53040.42749136 2025-10-03,03:12:04.000,276,11093841,114445,0,1759461123,13806.83556726999,-34.778363550001814,53040.63011784001 2025-10-03,03:12:05.000,276,11093879,114365,0,1759461124,13807.098283359992,-34.82065832999797,53040.79780872001 2025-10-03,03:12:06.000,276,11093774,114164,0,1759461125,13807.360999449993,-34.87705137000012,53041.0353708 2025-10-03,03:12:07.000,276,11093881,114445,0,1759461126,13807.603506609994,-34.947542670000985,53041.2449844 2025-10-03,03:12:08.000,276,11093814,114405,0,1759461127,13807.83927746,-34.954591800000344,53041.46857224001 2025-10-03,03:12:09.000,276,11093831,114285,0,1759461128,13808.149147719996,-35.01803397000185,53041.66421160001 2025-10-03,03:12:10.000,276,11093893,114525,0,1759461129,13808.560062629993,-35.00393570999586,53041.91574792 2025-10-03,03:12:11.000,276,11093785,114525,0,1759461130,13809.065285879995,-34.98983744999714,53042.15331 2025-10-03,03:12:12.000,276,11093763,114365,0,1759461131,13809.583981750002,-34.93344441000227,53042.37689784 2025-10-03,03:12:13.000,276,11093872,114365,0,1759461132,13810.25761275,-34.79951093999989,53042.55157584001 2025-10-03,03:12:14.000,276,11093875,114405,0,1759461133,13810.890825889997,-34.665577469997515,53042.85900912001 2025-10-03,03:12:15.000,276,11093831,114325,0,1759461134,13811.53077533999,-34.46115270000155,53043.131506800004 2025-10-03,03:12:16.000,276,11093817,114525,0,1759461135,13812.123570620002,-34.22148228000151,53043.43195296001 2025-10-03,03:12:17.000,276,11093855,114445,0,1759461136,13812.69615697,-34.00295924999955,53043.72541200001 2025-10-03,03:12:18.000,276,11093827,114405,0,1759461137,13813.275479629992,-33.84082925999974,53044.13066496001 2025-10-03,03:12:19.000,276,11093786,114245,0,1759461138,13813.861538599995,-33.636404489996494,53044.50098232 2025-10-03,03:12:20.000,276,11093837,114365,0,1759461139,13814.494751739992,-33.41083232999517,53044.89226104 2025-10-03,03:12:21.000,276,11093900,114164,0,1759461140,13814.99323868,-33.18526017000113,53045.276552639996 2025-10-03,03:12:22.000,276,11093850,114365,0,1759461141,13815.498461930001,-32.96673713999917,53045.66084424001 2025-10-03,03:12:23.000,276,11093796,114405,0,1759461142,13815.983476249989,-32.73411584999849,53046.05911008 2025-10-03,03:12:24.000,276,11093818,113925,0,1759461143,13816.569535219991,-32.44510151999566,53046.47833728001 2025-10-03,03:12:25.000,276,11093885,114245,0,1759461144,13817.148857879998,-32.19838196999626,53046.87660312 2025-10-03,03:12:26.000,276,11093848,114405,0,1759461145,13817.74838946999,-32.008055459999014,53047.40063712 2025-10-03,03:12:27.000,276,11093860,114245,0,1759461146,13818.219931170002,-31.789532429997053,53047.86178704 2025-10-03,03:12:28.000,276,11093844,114405,0,1759461147,13818.66452762999,-31.542812879997655,53048.26704 2025-10-03,03:12:29.000,276,11093802,114245,0,1759461148,13819.068706229991,-31.23265115999675,53048.77011264 2025-10-03,03:12:30.000,276,11093847,114365,0,1759461149,13819.445939589998,-30.99298073999671,53049.22427544 2025-10-03,03:12:31.000,276,11093864,114365,0,1759461150,13819.84338187999,-30.795605100000103,53049.61555416001 2025-10-03,03:12:32.000,276,11093838,114365,0,1759461151,13820.200406309996,-30.59118032999686,53050.076704080006 2025-10-03,03:12:33.000,276,11093838,114405,0,1759461152,13820.517012880002,-30.41495207999833,53050.48195704001 2025-10-03,03:12:34.000,276,11093785,114445,0,1759461153,13820.799937899988,-30.252822089998517,53050.915158480006 2025-10-03,03:12:35.000,276,11093784,114405,0,1759461154,13821.04244505999,-30.140036010001495,53051.36233416001 2025-10-03,03:12:36.000,276,11093806,114525,0,1759461155,13821.318633769995,-30.01315166999848,53051.73963864 2025-10-03,03:12:37.000,276,11093808,114125,0,1759461156,13821.635240340001,-29.977906020001683,53052.09598176 2025-10-03,03:12:38.000,276,11093824,114605,0,1759461157,13821.972055839993,-29.921512979999534,53052.522196080005 2025-10-03,03:12:39.000,276,11093856,114365,0,1759461158,13822.275189789994,-29.907414720000816,53052.927449040006 2025-10-03,03:12:40.000,276,11093784,114405,0,1759461159,13822.645686839991,-29.865119939997385,53053.26981792 2025-10-03,03:12:41.000,276,11093826,114325,0,1759461160,13823.016183890002,-29.851021679998667,53053.66808376001 2025-10-03,03:12:42.000,276,11093796,114485,0,1759461161,13823.40015355999,-29.752333860000363,53054.031414000005 2025-10-03,03:12:43.000,276,11093863,114365,0,1759461162,13823.858222639996,-29.625449519997346,53054.3458344 2025-10-03,03:12:44.000,276,11093805,114245,0,1759461163,13824.376918509988,-29.505614310000965,53054.77903584 2025-10-03,03:12:45.000,276,11093795,114485,0,1759461164,13825.01013165,-29.385779099997308,53055.07249488 2025-10-03,03:12:46.000,276,11093813,114445,0,1759461165,13825.609663239993,-29.30823866999708,53055.428838 2025-10-03,03:12:47.000,276,11093847,114405,0,1759461166,13826.04752339,-29.350533450000512,53055.7432584 2025-10-03,03:12:48.000,276,11093880,114365,0,1759461167,13826.471910920001,-29.385779099997308,53056.09960152 2025-10-03,03:12:49.000,276,11093895,114645,0,1759461168,13826.876089519988,-29.463319529997534,53056.476906 2025-10-03,03:12:50.000,276,11093770,114325,0,1759461169,13827.21964132999,-29.477417789996252,53056.85421048001 2025-10-03,03:12:51.000,276,11093818,114365,0,1759461170,13827.52951159,-29.569056479995197,53057.12670816 2025-10-03,03:12:52.000,276,11093832,114365,0,1759461171,13827.778755059997,-29.667744300000777,53057.53894824 2025-10-03,03:12:53.000,276,11093809,114685,0,1759461172,13828.027998529993,-29.872169069996744,53057.84638152 2025-10-03,03:12:54.000,276,11093849,114525,0,1759461173,13828.263769379999,-29.970856890002324,53058.19573752001 2025-10-03,03:12:55.000,276,11093790,114405,0,1759461174,13828.513012849995,-29.99905340999976,53058.47522232 2025-10-03,03:12:56.000,276,11093735,114445,0,1759461175,13828.694893219996,-30.034299059996556,53058.73374576 2025-10-03,03:12:57.000,276,11093813,114205,0,1759461176,13828.829619420001,-30.147085140000854,53058.992269200004 2025-10-03,03:12:58.000,276,11093791,113965,0,1759461177,13828.944136689992,-30.22462557000108,53059.29271536001 2025-10-03,03:12:59.000,276,11093838,114485,0,1759461178,13829.058653959997,-30.323313389999385,53059.55822592001 2025-10-03,03:13:00.000,276,11093774,114365,0,1759461179,13829.092335510002,-30.450197729995125,53059.83771072 2025-10-03,03:13:01.000,276,11093820,114485,0,1759461180,13829.126017059993,-30.520689029995992,53060.06129856001 2025-10-03,03:13:02.000,276,11093793,114405,0,1759461181,13829.233798019988,-30.506590769997274,53060.27091216 2025-10-03,03:13:03.000,276,11093877,114365,0,1759461182,13829.348315289993,-30.492492509998556,53060.50847424 2025-10-03,03:13:04.000,276,11093775,114525,0,1759461183,13829.523459349999,-30.52773815999535,53060.76699768 2025-10-03,03:13:05.000,276,11093837,114365,0,1759461184,13829.58408614,-30.520689029995992,53060.96263704 2025-10-03,03:13:06.000,276,11093772,114365,0,1759461185,13829.570613519994,-30.506590769997274,53061.193212000006 2025-10-03,03:13:07.000,276,11093796,114725,0,1759461186,13829.462832559999,-30.450197729995125,53061.45173544001 2025-10-03,03:13:08.000,276,11093780,114365,0,1759461187,13829.334842669989,-30.450197729995125,53061.647374800006 2025-10-03,03:13:09.000,276,11093843,114645,0,1759461188,13829.200116469998,-30.36560816999554,53061.7521816 2025-10-03,03:13:10.000,276,11093837,114325,0,1759461189,13829.072126580002,-30.295116870001948,53062.01769216 2025-10-03,03:13:11.000,276,11093801,114365,0,1759461190,13828.816146799996,-30.111839489996783,53062.1364732 2025-10-03,03:13:12.000,276,11093859,114445,0,1759461191,13828.64100273999,-29.928562109998893,53062.33909968001 2025-10-03,03:13:13.000,276,11093797,114565,0,1759461192,13828.52648547,-29.77348124999844,53062.47185496 2025-10-03,03:13:14.000,276,11093815,114405,0,1759461193,13828.45912236999,-29.618400389997987,53062.63954584 2025-10-03,03:13:15.000,276,11093768,114445,0,1759461194,13828.38502296,-29.37872996999795,53062.751339760005 2025-10-03,03:13:26.000,276,11093823,114325,0,1759461205,13827.152278229994,-27.05251706999843,53064.16972512 2025-10-03,03:13:27.000,276,11093852,114445,0,1759461206,13826.822199039998,-26.855141430001822,53064.22562208 2025-10-03,03:13:28.000,276,11093868,114525,0,1759461207,13826.465174609992,-26.65776578999794,53064.23959632 2025-10-03,03:13:29.000,276,11093860,114405,0,1759461208,13826.12835911,-26.502684929997486,53064.35139024001 2025-10-03,03:13:30.000,276,11093765,114205,0,1759461209,13825.805016229999,-26.312358420000237,53064.37235160001 2025-10-03,03:13:31.000,276,11093749,114405,0,1759461210,13825.488409659993,-26.24186711999937,53064.43523568 2025-10-03,03:13:32.000,276,11093810,114285,0,1759461211,13825.064022129991,-26.171375819998502,53064.44920992001 2025-10-03,03:13:33.000,276,11093820,114285,0,1759461212,13824.626161979999,-26.19252320999658,53064.41427432 2025-10-03,03:13:34.000,276,11093843,114365,0,1759461213,13824.215247070002,-26.122031909995712,53064.43523568 2025-10-03,03:13:35.000,276,11093776,114405,0,1759461214,13823.878431569996,-26.00924582999869,53064.39331296 2025-10-03,03:13:36.000,276,11093791,114405,0,1759461215,13823.58203392999,-25.988098440000613,53064.309467520005 2025-10-03,03:13:37.000,276,11093821,114725,0,1759461216,13823.218273189988,-25.974000180001894,53064.30248040001 2025-10-03,03:13:38.000,276,11093765,114125,0,1759461217,13822.841039829997,-26.02334408999741,53064.260557680005 2025-10-03,03:13:39.000,276,11093793,114365,0,1759461218,13822.52443325999,-26.0726880000002,53064.16972512 2025-10-03,03:13:40.000,276,11093785,114405,0,1759461219,13822.30887134,-26.100884519997635,53064.162738000006 2025-10-03,03:13:41.000,276,11093840,114365,0,1759461220,13822.194354069994,-26.164326689999143,53064.15575088001 2025-10-03,03:13:42.000,276,11093762,114205,0,1759461221,13822.20109037999,-26.136130170001707,53064.12081528 2025-10-03,03:13:43.000,276,11093787,114445,0,1759461222,13822.28866241,-26.0726880000002,53064.10684104 2025-10-03,03:13:44.000,276,11093781,114285,0,1759461223,13822.50422432999,-26.02334408999741,53064.11382816001 2025-10-03,03:13:45.000,276,11093787,114285,0,1759461224,13822.807358279992,-25.95285278999654,53064.11382816001 2025-10-03,03:13:46.000,276,11093826,114045,0,1759461225,13823.285636289998,-25.931705399998464,53064.17671224 2025-10-03,03:13:47.000,276,11093845,114485,0,1759461226,13823.78412322999,-25.83301758000016,53064.20466072001 2025-10-03,03:13:48.000,276,11093763,114565,0,1759461227,13824.336500650003,-25.72728062999522,53064.309467520005 2025-10-03,03:13:49.000,276,11093765,114445,0,1759461228,13824.92255961999,-25.621543679997558,53064.379338720006 2025-10-03,03:13:50.000,276,11093780,114325,0,1759461229,13825.508618589993,-25.508757600000536,53064.46318416 2025-10-03,03:13:51.000,276,11093823,114405,0,1759461230,13826.114886489995,-25.395971519996237,53064.61690080001 2025-10-03,03:13:52.000,276,11093842,114245,0,1759461231,13826.620109739997,-25.226792399997066,53064.78459168001 2025-10-03,03:13:53.000,276,11093807,114205,0,1759461232,13827.152278229994,-25.08580979999533,53064.92433408001 2025-10-03,03:13:54.000,276,11093785,114485,0,1759461233,13827.583402069991,-24.881385029999365,53065.14093480001 2025-10-03,03:13:55.000,276,11093774,114365,0,1759461234,13827.960635429998,-24.79679546999978,53065.30163856 2025-10-03,03:13:56.000,276,11093856,114565,0,1759461235,13828.304187239999,-24.7756480800017,53065.57413624001 2025-10-03,03:13:57.000,276,11093781,114365,0,1759461236,13828.62079380999,-24.68400938999548,53065.74881424 2025-10-03,03:13:58.000,276,11093826,114285,0,1759461237,13828.937400379997,-24.662861999997403,53065.96541496 2025-10-03,03:13:59.000,276,11093775,114605,0,1759461238,13829.355051599989,-24.535977660001663,53066.1191316 2025-10-03,03:14:00.000,276,11093775,114285,0,1759461239,13829.79964805999,-24.32450375999906,53066.31477096001 2025-10-03,03:14:01.000,276,11093872,114285,0,1759461240,13830.318343929997,-24.14827551000053,53066.49643608 2025-10-03,03:14:02.000,276,11093846,114405,0,1759461241,13830.87745765999,-23.943850739997288,53066.78989512 2025-10-03,03:14:03.000,276,11093831,114245,0,1759461242,13831.463516629992,-23.73942597000132,53066.98553448001 2025-10-03,03:14:04.000,276,11093793,114325,0,1759461243,13831.988948809994,-23.47155902999657,53067.22309656001 2025-10-03,03:14:05.000,276,11093842,114245,0,1759461244,13832.548062540001,-23.260085130001244,53067.46764576001 2025-10-03,03:14:06.000,276,11093856,114325,0,1759461245,13833.120648889999,-23.06270948999736,53067.782066160005 2025-10-03,03:14:07.000,276,11093869,114365,0,1759461246,13833.740389409992,-22.89353036999819,53067.98469264 2025-10-03,03:14:08.000,276,11093846,114365,0,1759461247,13834.259085279999,-22.773695160001807,53068.20828048001 2025-10-03,03:14:09.000,276,11093774,114365,0,1759461248,13834.818199009991,-22.569270389998564,53068.48776528 2025-10-03,03:14:10.000,276,11093814,114525,0,1759461249,13835.377312739998,-22.350747359996603,53068.73231448001 2025-10-03,03:14:11.000,276,11093806,114285,0,1759461250,13835.93642646999,-22.125175199995283,53068.9838508 2025-10-03,03:14:12.000,276,11093833,114405,0,1759461251,13836.515749129998,-21.807964350002294,53069.27730984 2025-10-03,03:14:13.000,276,11093784,114445,0,1759461252,13837.047917619995,-21.38501654999709,53069.5428204 2025-10-03,03:14:14.000,276,11093810,114405,0,1759461253,13837.613767659997,-20.940921360001084,53069.81531808001 2025-10-03,03:14:15.000,276,11093835,114405,0,1759461254,13838.30087128,-20.496826169997803,53070.03191880001 2025-10-03,03:14:16.000,276,11093798,114445,0,1759461255,13838.934084419998,-20.024534459997085,53070.28345512 2025-10-03,03:14:17.000,276,11093853,114405,0,1759461256,13839.52014339,-19.559291879995726,53070.59787552 2025-10-03,03:14:18.000,276,11093767,114245,0,1759461257,13839.978212469992,-19.087000170002284,53070.800502000006 2025-10-03,03:14:19.000,276,11093835,114164,0,1759461258,13840.389127379989,-18.628806720000284,53071.10793528001 2025-10-03,03:14:20.000,276,11093794,114685,0,1759461259,13840.806778599996,-18.19880978999572,53071.38043296 2025-10-03,03:14:21.000,276,11093811,114405,0,1759461260,13841.177275649992,-17.775861989997793,53071.6040208 2025-10-03,03:14:22.000,276,11093819,114645,0,1759461261,13841.621872109994,-17.289472019998357,53071.86953136 2025-10-03,03:14:23.000,276,11093831,114405,0,1759461262,13842.10015012,-16.781934660000843,53072.03023512 2025-10-03,03:14:24.000,276,11093831,114365,0,1759461263,13842.551482889998,-16.267348169996694,53072.27478432 2025-10-03,03:14:25.000,276,11093831,114285,0,1759461264,13843.07691507,-15.773909069997899,53072.47042368001 2025-10-03,03:14:26.000,276,11093849,114405,0,1759461265,13843.521511530002,-15.336863010001252,53072.68003728 2025-10-03,03:14:27.000,276,11093858,114445,0,1759461266,13843.979580609994,-14.991455639996275,53072.88266376001 2025-10-03,03:14:28.000,276,11093774,114605,0,1759461267,13844.29618718,-14.603753489995142,53073.08529024 2025-10-03,03:14:29.000,276,11093823,114245,0,1759461268,13844.646475299996,-14.25834611999744,53073.23900688001 2025-10-03,03:14:30.000,276,11093854,114405,0,1759461269,13845.043917589988,-13.91293874999974,53073.42765912001 2025-10-03,03:14:31.000,276,11093799,114405,0,1759461270,13845.299897369994,-13.63097354999627,53073.61631136 2025-10-03,03:14:32.000,276,11093813,114365,0,1759461271,13845.49525036,-13.426548780000303,53073.69316968001 2025-10-03,03:14:33.000,276,11093845,114405,0,1759461272,13845.55587715,-13.193927489999624,53073.81195072001 2025-10-03,03:14:34.000,276,11093856,114365,0,1759461273,13845.67039441999,-13.017699240001093,53073.99361584 2025-10-03,03:14:35.000,276,11093805,114365,0,1759461274,13845.771439069991,-12.742783169996983,53074.09143552 2025-10-03,03:14:36.000,276,11093880,114525,0,1759461275,13845.899428960001,-12.573604049997812,53074.1892552 2025-10-03,03:14:37.000,276,11093833,114405,0,1759461276,13845.933110509992,-12.40442492999864,53074.26611352001 2025-10-03,03:14:38.000,276,11093803,114285,0,1759461277,13846.034155159992,-12.256393199997547,53074.35694608 2025-10-03,03:14:39.000,276,11093819,114365,0,1759461278,13846.081309330002,-12.115410599995812,53074.44777864 2025-10-03,03:14:40.000,276,11093831,114405,0,1759461279,13846.148672429998,-11.953280609996,53074.48271424001 2025-10-03,03:14:41.000,276,11093807,114365,0,1759461280,13846.141936120002,-11.727708450001955,53074.59450816 2025-10-03,03:14:42.000,276,11093848,114445,0,1759461281,13846.202562910003,-11.516234549999353,53074.62944376001 2025-10-03,03:14:43.000,276,11093766,114645,0,1759461282,13846.310343869998,-11.375251949997619,53074.65040512001 2025-10-03,03:14:44.000,276,11093794,114245,0,1759461283,13846.404652209989,-11.199023699999088,53074.657392240006 2025-10-03,03:14:45.000,276,11093833,114565,0,1759461284,13846.431597449999,-11.072139359996072,53074.72027632 2025-10-03,03:14:46.000,276,11093832,114365,0,1759461285,13846.424861139989,-10.95935327999905,53074.69931496001 2025-10-03,03:14:47.000,276,11093815,114365,0,1759461286,13846.391179589999,-10.888861979998183,53074.67136648 2025-10-03,03:14:48.000,276,11093838,114125,0,1759461287,13846.377706969994,-10.740830249997089,53074.657392240006 2025-10-03,03:14:49.000,276,11093869,114525,0,1759461288,13846.478751619994,-10.613945910001348,53074.55957256001 2025-10-03,03:14:50.000,276,11093862,114445,0,1759461289,13846.512433169999,-10.472963309999614,53074.51066272001 2025-10-03,03:14:51.000,276,11093803,114405,0,1759461290,13846.68757722999,-10.31788244999916,53074.44777864 2025-10-03,03:14:52.000,276,11093788,114485,0,1759461291,13846.923348079996,-10.155752459999349,53074.322010480006 2025-10-03,03:14:53.000,276,11093833,114365,0,1759461292,13847.165855239997,-10.035917249995691,53074.16829384 2025-10-03,03:14:54.000,276,11093852,114405,0,1759461293,13847.367944539998,-9.944278559996746,53074.04252568 2025-10-03,03:14:55.000,276,11093833,114325,0,1759461294,13847.664342179989,-9.761001179998857,53073.92374464 2025-10-03,03:14:56.000,276,11093868,114325,0,1759461295,13847.90684933999,-9.500183370000741,53073.770028000006 2025-10-03,03:14:57.000,276,11093842,114365,0,1759461296,13848.216719600001,-9.253463820001343,53073.64425984001 2025-10-03,03:14:58.000,276,11093820,114605,0,1759461297,13848.560271410002,-9.013793400001305,53073.51849168 2025-10-03,03:14:59.000,276,11093855,114365,0,1759461298,13848.856669049994,-8.82346688999678,53073.42765912001 2025-10-03,03:15:00.000,276,11093765,114085,0,1759461299,13849.038549419995,-8.611992990001454,53073.27394248 2025-10-03,03:15:01.000,276,11093794,114405,0,1759461300,13849.321474439996,-8.428715609996289,53073.09227736001 2025-10-03,03:15:02.000,276,11093773,114365,0,1759461301,13849.563981599997,-8.174946929997532,53072.959522080004 2025-10-03,03:15:03.000,276,11093751,114365,0,1759461302,13849.840170310003,-7.970522160001565,53072.78484408001 2025-10-03,03:15:04.000,276,11093795,114365,0,1759461303,13850.156776879994,-7.78019564999704,53072.66606304001 2025-10-03,03:15:05.000,276,11093814,114285,0,1759461304,13850.48685606999,-7.55462348999572,53072.456449440004 2025-10-03,03:15:06.000,276,11093848,114525,0,1759461305,13850.891034669992,-7.42069002000062,53072.239848720004 2025-10-03,03:15:07.000,276,11093859,114405,0,1759461306,13851.261531719989,-7.258560030000808,53072.093119200006 2025-10-03,03:15:08.000,276,11093773,114045,0,1759461307,13851.6522377,-7.124626559998433,53071.89747984001 2025-10-03,03:15:09.000,276,11093787,114645,0,1759461308,13851.955371650001,-6.948398309999902,53071.757737440006 2025-10-03,03:15:10.000,276,11093790,114365,0,1759461309,13852.312396079993,-6.78626832000009,53071.57607232 2025-10-03,03:15:11.000,276,11093832,114565,0,1759461310,13852.68289312999,-6.659383979997074,53071.38742008 2025-10-03,03:15:12.000,276,11093790,114245,0,1759461311,13853.114016970001,-6.447910080001748,53071.15684512001 2025-10-03,03:15:13.000,276,11093820,114405,0,1759461312,13853.592294979993,-6.2787309599953005,53070.919283040006 2025-10-03,03:15:14.000,276,11093813,114405,0,1759461313,13854.02341881999,-6.10250270999677,53070.79351488001 2025-10-03,03:15:15.000,276,11093841,114365,0,1759461314,13854.609477789993,-5.954470979995676,53070.60486264001 2025-10-03,03:15:16.000,276,11093777,114525,0,1759461315,13855.235954619995,-5.8064392500018585,53070.395249040004 2025-10-03,03:15:17.000,276,11093803,114405,0,1759461316,13855.788332039992,-5.6513583900014055,53070.26948088001 2025-10-03,03:15:18.000,276,11093771,114285,0,1759461317,13856.30702791,-5.51742491999903,53070.11576424 2025-10-03,03:15:19.000,276,11093796,114525,0,1759461318,13856.69099758,-5.383491449996654,53069.962047600005 2025-10-03,03:15:20.000,276,11093822,114325,0,1759461319,13857.048022009993,-5.3905405799960135,53069.8223052 2025-10-03,03:15:21.000,276,11093842,114405,0,1759461320,13857.304001789998,-5.235459719995561,53069.689549919996 2025-10-03,03:15:22.000,276,11093782,113965,0,1759461321,13857.573454189995,-5.172017550001328,53069.556794640004 2025-10-03,03:15:23.000,276,11093790,114565,0,1759461322,13857.80248872999,-5.094477120001102,53069.41705224 2025-10-03,03:15:24.000,276,11093839,114725,0,1759461323,13857.991105410001,-5.0239858200002345,53069.27730984 2025-10-03,03:15:25.000,276,11093850,114445,0,1759461324,13858.125831609992,-4.995789299995522,53069.123593200005 2025-10-03,03:15:26.000,276,11093745,114445,0,1759461325,13858.098886369997,-4.988740169996163,53068.89301824 2025-10-03,03:15:27.000,276,11093751,114285,0,1759461326,13858.038259579997,-4.981691039996804,53068.72532736 2025-10-03,03:15:28.000,276,11093785,114285,0,1759461327,13857.903533379991,-4.946445390000008,53068.52270088001 2025-10-03,03:15:29.000,276,11093843,114565,0,1759461328,13857.815961349996,-4.854806700001063,53068.31308728 2025-10-03,03:15:30.000,276,11093754,114365,0,1759461329,13857.735125629995,-4.960543649998726,53068.08251232 2025-10-03,03:15:31.000,276,11093855,114325,0,1759461330,13857.533036329995,-4.925298000001931,53067.81001464 2025-10-03,03:15:32.000,276,11093781,114205,0,1759461331,13857.337683339989,-4.911199739995936,53067.495594240005 2025-10-03,03:15:33.000,276,11093797,114285,0,1759461332,13857.128857729993,-4.939396260000649,53067.20213520001 2025-10-03,03:15:34.000,276,11093859,114365,0,1759461333,13856.973922600002,-4.93234713000129,53066.96457312001 2025-10-03,03:15:35.000,276,11093755,114365,0,1759461334,13856.731415440001,-4.890052349997859,53066.55233304001 2025-10-03,03:15:36.000,276,11093826,114365,0,1759461335,13856.52258982999,-4.9675927799980855,53066.258874 2025-10-03,03:15:37.000,276,11093744,114405,0,1759461336,13856.374391009995,-4.939396260000649,53065.93047936001 2025-10-03,03:15:38.000,276,11093826,114365,0,1759461337,13856.32050052999,-4.995789299995522,53065.60907184 2025-10-03,03:15:39.000,276,11093790,114405,0,1759461338,13856.273346359994,-5.164968420001969,53065.2806772 2025-10-03,03:15:40.000,276,11093852,114325,0,1759461339,13856.212719569994,-5.348245799999859,53064.980231040005 2025-10-03,03:15:41.000,276,11093766,114245,0,1759461340,13856.118411229989,-5.5456214399964665,53064.67279776 2025-10-03,03:15:42.000,276,11093841,114485,0,1759461341,13856.064520749998,-5.820537510000577,53064.379338720006 2025-10-03,03:15:43.000,276,11093784,114405,0,1759461342,13856.051048129993,-6.095453579997411,53063.995047120006 2025-10-03,03:15:44.000,276,11093816,114365,0,1759461343,13856.118411229989,-6.264632699996582,53063.75049792001 2025-10-03,03:15:45.000,276,11093827,114365,0,1759461344,13856.152092779994,-6.440860949995113,53063.47800024 2025-10-03,03:15:46.000,276,11093748,114325,0,1759461345,13856.111674919994,-6.652334849997715,53063.14261848 2025-10-03,03:15:47.000,276,11093831,114125,0,1759461346,13856.024102889998,-6.8567596200009575,53062.87710792 2025-10-03,03:15:48.000,276,11093777,114365,0,1759461347,13855.909585619993,-7.040036999998847,53062.653520080006 2025-10-03,03:15:49.000,276,11093793,114485,0,1759461348,13855.714232630002,-7.152823079995869,53062.42993224 2025-10-03,03:15:50.000,276,11093820,114445,0,1759461349,13855.377417129996,-7.251510900001449,53062.23429288 2025-10-03,03:15:51.000,276,11093818,114365,0,1759461350,13855.06754687,-7.279707419998886,53062.01769216 2025-10-03,03:15:52.000,276,11093833,114405,0,1759461351,13854.831776019993,-7.293805679997604,53061.80807856001 2025-10-03,03:15:53.000,276,11093772,114125,0,1759461352,13854.535378380002,-7.2726582899995265,53061.59147784 2025-10-03,03:15:54.000,276,11093818,114445,0,1759461353,13854.265925979991,-7.138724819997151,53061.44474832 2025-10-03,03:15:55.000,276,11093827,114365,0,1759461354,13854.00320988999,-7.032987869999488,53061.35391576001 2025-10-03,03:15:56.000,276,11093768,113925,0,1759461355,13853.706812249999,-6.877907009999035,53061.23513472001 2025-10-03,03:15:57.000,276,11093799,114365,0,1759461356,13853.363260439997,-6.7510226699960185,53061.06045672 2025-10-03,03:15:58.000,276,11093842,114445,0,1759461357,13853.127489589991,-6.638236589998996,53061.01853400001 2025-10-03,03:15:59.000,276,11093814,114325,0,1759461358,13852.88498242999,-6.56069615999877,53060.86481736 2025-10-03,03:16:00.000,276,11093829,114445,0,1759461359,13852.696365749995,-6.454959210001107,53060.86481736 2025-10-03,03:16:01.000,276,11093860,114365,0,1759461360,13852.554903239994,-6.391517039999599,53060.73206208001 2025-10-03,03:16:02.000,276,11093760,114285,0,1759461361,13852.386495489998,-6.342173129996809,53060.71110072001 2025-10-03,03:16:03.000,276,11093799,114405,0,1759461362,13852.271978219993,-6.222337920000427,53060.66219088001 2025-10-03,03:16:04.000,276,11093801,114045,0,1759461363,13852.191142499993,-6.10250270999677,53060.69712648 2025-10-03,03:16:05.000,276,11093835,114405,0,1759461364,13852.009262129992,-6.032011409995903,53060.690139360006 2025-10-03,03:16:06.000,276,11093790,114205,0,1759461365,13851.79370021,-5.92627445999824,53060.74603632 2025-10-03,03:16:07.000,276,11093823,114405,0,1759461366,13851.598347219995,-5.792340989995864,53060.75302344 2025-10-03,03:16:08.000,276,11093865,114285,0,1759461367,13851.376048989994,-5.56676883000182,53060.79494616 2025-10-03,03:16:09.000,276,11093807,114565,0,1759461368,13851.173959689993,-5.320049279995146,53060.89975296001 2025-10-03,03:16:10.000,276,11093865,114485,0,1759461369,13850.998815630002,-5.080378859995108,53061.025521120006 2025-10-03,03:16:11.000,276,11093846,114205,0,1759461370,13850.736099540001,-4.854806700001063,53061.13032792 2025-10-03,03:16:12.000,276,11093802,114365,0,1759461371,13850.459910829995,-4.601038020002306,53061.21417336001 2025-10-03,03:16:13.000,276,11093771,114445,0,1759461372,13850.075941159994,-4.326121949998196,53061.33295440001 2025-10-03,03:16:14.000,276,11093765,114645,0,1759461373,13849.624608389997,-3.9807145800004946,53061.51461952 2025-10-03,03:16:15.000,276,11093783,114405,0,1759461374,13849.0924399,-3.6987493799970252,53061.65436192 2025-10-03,03:16:16.000,276,11093781,114285,0,1759461375,13848.459226760002,-3.3885876599961193,53061.843014160004 2025-10-03,03:16:17.000,276,11093802,114164,0,1759461376,13847.85295886,-3.1418681099967216,53061.98974368 2025-10-03,03:16:18.000,276,11093833,114565,0,1759461377,13847.165855239997,-2.8317063899958157,53062.16442168 2025-10-03,03:16:19.000,276,11093789,114445,0,1759461378,13846.391179589999,-2.479249889998755,53062.32512544 2025-10-03,03:16:20.000,276,11093857,114405,0,1759461379,13845.603031319995,-2.1972846899952856,53062.513777680004 2025-10-03,03:16:21.000,276,11093880,114445,0,1759461380,13844.794674119992,-1.9858107899999595,53062.6605072 2025-10-03,03:16:22.000,276,11093851,114405,0,1759461381,13843.966107989989,-1.6545016800009762,53062.800249600004 2025-10-03,03:16:23.000,276,11093799,114565,0,1759461382,13843.164487099995,-1.3584382199987886,53062.99588896 2025-10-03,03:16:24.000,276,11093828,114325,0,1759461383,13842.275294179992,-1.06942388999596,53063.14261848 2025-10-03,03:16:25.000,276,11093866,114565,0,1759461384,13841.439991739993,-0.8438517300019157,53063.254412400005 2025-10-03,03:16:26.000,276,11093861,114285,0,1759461385,13840.61142560999,-0.49844435999693815,53063.46402600001 2025-10-03,03:16:27.000,276,11093796,114365,0,1759461386,13839.809804719996,-0.06139830000029178,53063.57581992 2025-10-03,03:16:28.000,276,11093855,114325,0,1759461387,13839.048601689989,0.4038442800010671,53063.72953656001 2025-10-03,03:16:29.000,276,11093752,114325,0,1759461388,13838.31434389999,0.9043325099992217,53063.82036912001 2025-10-03,03:16:30.000,276,11093789,114285,0,1759461389,13837.647449210002,1.4400663900014479,53063.91120168 2025-10-03,03:16:31.000,276,11093782,114125,0,1759461390,13836.98055452,2.074488090001978,53064.07190544 2025-10-03,03:16:32.000,276,11093839,114205,0,1759461391,13836.111570529996,2.7300571800005855,53064.23260920001 2025-10-03,03:16:33.000,276,11093777,114285,0,1759461392,13835.296477019998,3.322184099997685,53064.379338720006 2025-10-03,03:16:34.000,276,11093834,114285,0,1759461393,13834.427493029994,3.970704060004209,53064.53305536 2025-10-03,03:16:35.000,276,11093793,114405,0,1759461394,13833.48440963,4.640371410001535,53064.60991368 2025-10-03,03:16:36.000,276,11093811,114405,0,1759461395,13832.460490509991,5.302989629999502,53064.65882352001 2025-10-03,03:16:37.000,276,11093809,114405,0,1759461396,13831.503934489992,6.036099149998336,53064.7915788 2025-10-03,03:16:38.000,276,11093848,114445,0,1759461397,13830.527169539993,6.733963020000374,53064.882411360006 2025-10-03,03:16:39.000,276,11093813,114405,0,1759461398,13829.47630517999,7.410679500004335,53064.882411360006 2025-10-03,03:16:40.000,276,11093801,114445,0,1759461399,13828.48606761,8.08739598000102,53064.91035984 2025-10-03,03:16:41.000,276,11093816,114445,0,1759461400,13827.414994319995,8.644277250001323,53064.9662568 2025-10-03,03:16:42.000,276,11093797,114445,0,1759461401,13826.35065734,9.250502430004417,53064.88939848 2025-10-03,03:16:43.000,276,11093845,114405,0,1759461402,13825.313265600002,9.899022390003665,53064.87542424001 2025-10-03,03:16:44.000,276,11093797,114325,0,1759461403,13824.349973269993,10.505247569999483,53064.763630320005 2025-10-03,03:16:45.000,276,11093840,114005,0,1759461404,13823.346263079999,11.048030580001068,53064.70074624 2025-10-03,03:16:46.000,276,11093858,114525,0,1759461405,13822.36949813,11.569666200004576,53064.63786216001 2025-10-03,03:16:47.000,276,11093857,114405,0,1759461406,13821.466832589991,12.041957909998018,53064.47017128001 2025-10-03,03:16:48.000,276,11093846,114445,0,1759461407,13820.510276569992,12.52834788000473,53064.27453192 2025-10-03,03:16:49.000,276,11093823,114525,0,1759461408,13819.648028889998,12.986541329999454,53064.03696984001 2025-10-03,03:16:50.000,276,11093836,114685,0,1759461409,13818.880089549995,13.465882169999531,53063.86927896001 2025-10-03,03:16:51.000,276,11093841,114325,0,1759461410,13818.172776999992,13.924075620001531,53063.63171688001 2025-10-03,03:16:52.000,276,11093797,114445,0,1759461411,13817.438519209994,14.368170810004813,53063.29633512001 2025-10-03,03:16:53.000,276,11093775,114565,0,1759461412,13816.650370939991,14.826364259999536,53063.016850320004 2025-10-03,03:16:54.000,276,11093842,114525,0,1759461413,13815.842013740003,15.242262929998105,53062.74435264001 2025-10-03,03:16:55.000,276,11093855,114045,0,1759461414,13815.09428333,15.60881769000116,53062.39499664 2025-10-03,03:16:56.000,276,11093864,114525,0,1759461415,13814.326343989997,15.989470710002934,53061.94782096 2025-10-03,03:16:57.000,276,11093836,114405,0,1759461416,13813.693130849999,16.313730690002558,53061.55654224 2025-10-03,03:16:58.000,276,11093820,114245,0,1759461417,13813.012763539991,16.630941540002823,53061.172250640004 2025-10-03,03:16:59.000,276,11093803,114365,0,1759461418,13812.419968259994,16.93405413000437,53060.73206208001 2025-10-03,03:17:00.000,276,11093818,114445,0,1759461419,13811.840645600001,17.194871940002486,53060.36873184 2025-10-03,03:17:01.000,276,11093858,114525,0,1759461420,13811.382576519994,17.40634583999781,53059.85867208 2025-10-03,03:17:02.000,276,11093843,114525,0,1759461421,13811.012079469998,17.610770610001055,53059.47438048 2025-10-03,03:17:03.000,276,11093849,114445,0,1759461422,13810.735890759992,17.75880234000215,53058.992269200004 2025-10-03,03:17:04.000,276,11093808,114365,0,1759461423,13810.513592529991,17.93503059000068,53058.573041999996 2025-10-03,03:17:05.000,276,11093865,114245,0,1759461424,13810.39233894999,18.083062320001773,53058.13984056 2025-10-03,03:17:06.000,276,11093799,114405,0,1759461425,13810.345184779995,18.301585350003734,53057.70663912 2025-10-03,03:17:07.000,276,11093785,114365,0,1759461426,13810.35192108999,18.449617080004828,53057.350296 2025-10-03,03:17:08.000,276,11093783,114405,0,1759461427,13810.41928419,18.576501420000568,53056.896133199996 2025-10-03,03:17:09.000,276,11093790,114365,0,1759461428,13810.587691939996,18.759778799998458,53056.50485448 2025-10-03,03:17:10.000,276,11093786,114445,0,1759461429,13810.803253860002,18.9642035700017,53056.17645984 2025-10-03,03:17:11.000,276,11093789,114285,0,1759461430,13811.153541979998,19.18977573000302,53055.79216824 2025-10-03,03:17:12.000,276,11093783,114565,0,1759461431,13811.503830099995,19.38010224000027,53055.421850880004 2025-10-03,03:17:13.000,276,11093828,114365,0,1759461432,13811.881063460001,19.60567440000159,53055.107430480006 2025-10-03,03:17:14.000,276,11093846,113885,0,1759461433,13812.130306929997,19.83124656000291,53054.7999972 2025-10-03,03:17:15.000,276,11093782,114485,0,1759461434,13812.433440879999,20.04976959000487,53054.534486640005 2025-10-03,03:17:16.000,276,11093798,114605,0,1759461435,13812.72983851999,20.254194360000838,53054.18513064 2025-10-03,03:17:17.000,276,11093797,114245,0,1759461436,13813.012763539991,20.47976652000216,53053.91962008 2025-10-03,03:17:18.000,276,11093829,114405,0,1759461437,13813.322633800002,20.69124042000476,53053.58423832 2025-10-03,03:17:19.000,276,11093772,114445,0,1759461438,13813.666185609989,20.909763449999446,53053.360650480005 2025-10-03,03:17:20.000,276,11093781,114405,0,1759461439,13814.09730945,21.170581260004838,53053.0532172 2025-10-03,03:17:21.000,276,11093789,114485,0,1759461440,13814.568851149997,21.33271125000465,53052.76674528 2025-10-03,03:17:22.000,276,11093845,114325,0,1759461441,13814.939348199994,21.40320254999824,53052.55713168 2025-10-03,03:17:23.000,276,11093785,114565,0,1759461442,13815.33679049,21.50189037000382,53052.27065976 2025-10-03,03:17:24.000,276,11093799,114405,0,1759461443,13815.747705399997,21.565332539998053,53051.970213600005 2025-10-03,03:17:25.000,276,11093777,114365,0,1759461444,13816.118202449994,21.551234279999335,53051.71169016 2025-10-03,03:17:26.000,276,11093851,114245,0,1759461445,13816.59648046,21.5230377600019,53051.53002504001 2025-10-03,03:17:27.000,276,11093864,114445,0,1759461446,13817.000659060002,21.487792109997827,53051.25752736 2025-10-03,03:17:28.000,276,11093864,114405,0,1759461447,13817.42504658999,21.389104289999523,53051.08983648 2025-10-03,03:17:29.000,276,11093786,114445,0,1759461448,13817.829225189991,21.297465600000578,53050.76842896001 2025-10-03,03:17:30.000,276,11093774,114565,0,1759461449,13818.206458549997,21.24107255999843,53050.57278960001 2025-10-03,03:17:31.000,276,11093764,114445,0,1759461450,13818.590428219999,21.128286480001407,53050.342214640004 2025-10-03,03:17:32.000,276,11093766,114525,0,1759461451,13818.98787050999,21.11418822000269,53050.13260104 2025-10-03,03:17:33.000,276,11093824,114205,0,1759461452,13819.405521729997,21.036647790002462,53049.91600032 2025-10-03,03:17:34.000,276,11093812,114445,0,1759461453,13819.836645569994,20.952058230002876,53049.6993996 2025-10-03,03:17:35.000,276,11093789,114565,0,1759461454,13820.341868819996,20.923861709998164,53049.44087616 2025-10-03,03:17:36.000,276,11093850,114365,0,1759461455,13820.894246239994,20.86746867000329,53049.29414664 2025-10-03,03:17:37.000,276,11093839,114525,0,1759461456,13821.513986760001,20.846321279997937,53049.06357168001 2025-10-03,03:17:38.000,276,11093822,114445,0,1759461457,13822.18088144999,20.8181247600005,53048.90985504 2025-10-03,03:17:39.000,276,11093785,114365,0,1759461458,13822.921875549997,20.747633459999633,53048.714215680004 2025-10-03,03:17:40.000,276,11093787,114405,0,1759461459,13823.656133339995,20.733535200000915,53048.59543464 2025-10-03,03:17:41.000,276,11093839,114164,0,1759461460,13824.491435779993,20.740584330000274,53048.48364072 2025-10-03,03:17:42.000,276,11093857,114725,0,1759461461,13825.286320359992,20.70533868000348,53048.399795280005 2025-10-03,03:17:43.000,276,11093831,114405,0,1759461462,13826.135095419995,20.63484738000261,53048.329924080004 2025-10-03,03:17:44.000,276,11093855,114365,0,1759461463,13826.896298449989,20.59960172999854,53048.30896272 2025-10-03,03:17:45.000,276,11093874,114405,0,1759461464,13827.644028859992,20.578454340000462,53048.32293696001 2025-10-03,03:17:46.000,276,11093837,114445,0,1759461465,13828.39849557999,20.59960172999854,53048.28800136 2025-10-03,03:17:47.000,276,11093834,114245,0,1759461466,13829.078862889997,20.63484738000261,53048.3369112 2025-10-03,03:17:48.000,276,11093816,114445,0,1759461467,13829.74575758,20.564356080001744,53048.38582104 2025-10-03,03:17:49.000,276,11093802,114445,0,1759461468,13830.439597509998,20.564356080001744,53048.546524800004 2025-10-03,03:17:50.000,276,11093798,114405,0,1759461469,13831.052601719995,20.627798250003252,53048.69325432 2025-10-03,03:17:51.000,276,11093791,114405,0,1759461470,13831.618451759998,20.64894564000133,53048.80504824001 2025-10-03,03:17:52.000,276,11093871,114285,0,1759461471,13832.24492859,20.65599477000069,53048.951777760005 2025-10-03,03:17:53.000,276,11093841,114205,0,1759461472,13832.830987560003,20.677142159998766,53049.14741712 2025-10-03,03:17:54.000,276,11093806,114485,0,1759461473,13833.390101289995,20.670093029999407,53049.39895344001 2025-10-03,03:17:55.000,276,11093805,114285,0,1759461474,13833.949215020002,20.712387810002838,53049.56664432001 2025-10-03,03:17:56.000,276,11093773,114205,0,1759461475,13834.41402040999,20.677142159998766,53049.83215488001 2025-10-03,03:17:57.000,276,11093792,114325,0,1759461476,13834.872089489996,20.69124042000476,53050.09067832 2025-10-03,03:17:58.000,276,11093798,114445,0,1759461477,13835.262795469993,20.70533868000348,53050.38413736001 2025-10-03,03:17:59.000,276,11093804,114285,0,1759461478,13835.61308358999,20.733535200000915,53050.58676384 2025-10-03,03:18:00.000,276,11093842,114445,0,1759461479,13835.96337171,20.70533868000348,53050.94310696 2025-10-03,03:18:01.000,276,11093818,114405,0,1759461480,13836.212615179997,20.684191289998125,53051.15272056001 2025-10-03,03:18:02.000,276,11093769,114405,0,1759461481,13836.461858649993,20.663043900000048,53051.45316672 2025-10-03,03:18:03.000,276,11093812,114485,0,1759461482,13836.603321159993,20.620749120003893,53051.71169016 2025-10-03,03:18:04.000,276,11093853,114365,0,1759461483,13836.670684259989,20.620749120003893,53051.99117496001 2025-10-03,03:18:05.000,276,11093821,114365,0,1759461484,13836.690893189989,20.627798250003252,53052.24271128 2025-10-03,03:18:06.000,276,11093821,114365,0,1759461485,13836.616793779998,20.684191289998125,53052.543157440006 2025-10-03,03:18:07.000,276,11093768,114285,0,1759461486,13836.482067579993,20.69124042000476,53052.808668000005 2025-10-03,03:18:08.000,276,11093847,114445,0,1759461487,13836.354077689997,20.789928240003064,53053.025268720005 2025-10-03,03:18:09.000,276,11093778,114405,0,1759461488,13836.178933629992,20.83927214999858,53053.2278952 2025-10-03,03:18:10.000,276,11093820,114405,0,1759461489,13835.889272299995,21.00845126999775,53053.46545728 2025-10-03,03:18:11.000,276,11093836,114445,0,1759461490,13835.599610969999,21.121237350002048,53053.66109664 2025-10-03,03:18:12.000,276,11093765,114085,0,1759461491,13835.181959749993,21.304514729999937,53053.84276176 2025-10-03,03:18:13.000,276,11093825,114565,0,1759461492,13834.67673649999,21.50893950000318,53054.01045264 2025-10-03,03:18:14.000,276,11093805,114325,0,1759461493,13834.225403729994,21.727462529997865,53054.22006624001 2025-10-03,03:18:15.000,276,11093837,114485,0,1759461494,13833.686498930001,22.016476860000694,53054.32487304 2025-10-03,03:18:16.000,276,11093785,114565,0,1759461495,13833.120648889999,22.27729466999881,53054.45762832001 2025-10-03,03:18:17.000,276,11093854,114445,0,1759461496,13832.527853610001,22.601554649998434,53054.69519040001 2025-10-03,03:18:18.000,276,11093808,114725,0,1759461497,13831.962003569999,22.939912890004052,53054.79301008001 2025-10-03,03:18:19.000,276,11093826,114445,0,1759461498,13831.409626150002,23.264172870003677,53054.96070096001 2025-10-03,03:18:20.000,276,11093821,114365,0,1759461499,13830.84377611,23.60253111000202,53055.07249488 2025-10-03,03:18:21.000,276,11093753,114125,0,1759461500,13830.291398690002,24.032528039999306,53055.275121360006 2025-10-03,03:18:22.000,276,11093782,114325,0,1759461501,13829.65818554999,24.39908280000236,53055.4987092 2025-10-03,03:18:23.000,276,11093862,114325,0,1759461502,13829.085599199992,24.76563755999814,53055.60351600001 2025-10-03,03:18:24.000,276,11093781,114365,0,1759461503,13828.5466944,25.16038883999863,53055.76421976 2025-10-03,03:18:25.000,276,11093797,114645,0,1759461504,13828.048207459993,25.562189249998482,53055.98082048 2025-10-03,03:18:26.000,276,11093885,114445,0,1759461505,13827.590138380001,25.879400099998747,53056.17645984 2025-10-03,03:18:27.000,276,11093785,114485,0,1759461506,13827.20616871,26.30234790000395,53056.42100904001 2025-10-03,03:18:28.000,276,11093784,114405,0,1759461507,13826.768308559993,26.746443089999957,53056.546777200005 2025-10-03,03:18:29.000,276,11093775,114405,0,1759461508,13826.370866270001,27.155292629999167,53056.763377920004 2025-10-03,03:18:30.000,276,11093759,114445,0,1759461509,13825.933006119994,27.648731729997962,53056.97997864 2025-10-03,03:18:31.000,276,11093839,114725,0,1759461510,13825.562509069998,28.050532139997813,53057.22452784 2025-10-03,03:18:32.000,276,11093803,114285,0,1759461511,13825.165066779991,28.543971240003884,53057.46208992 2025-10-03,03:18:33.000,276,11093839,114445,0,1759461512,13824.70026138999,29.051508600001398,53057.720613360005 2025-10-03,03:18:34.000,276,11093772,114565,0,1759461513,13824.343236959998,29.537898570000834,53057.90926560001 2025-10-03,03:18:35.000,276,11093822,114525,0,1759461514,13824.060311939997,30.02428854000027,53058.13984056 2025-10-03,03:18:36.000,276,11093798,114325,0,1759461515,13823.716760129995,30.54592416000378,53058.37041552 2025-10-03,03:18:37.000,276,11093786,114445,0,1759461516,13823.454044039994,31.039363260002574,53058.607977600004 2025-10-03,03:18:38.000,276,11093844,114445,0,1759461517,13823.137437469988,31.462311060000502,53058.824578320004 2025-10-03,03:18:39.000,276,11093780,114405,0,1759461518,13822.867985069992,31.94870102999994,53059.013230560005 2025-10-03,03:18:40.000,276,11093843,114285,0,1759461519,13822.598532669996,32.435090999999375,53059.229831280005 2025-10-03,03:18:41.000,276,11093871,114365,0,1759461520,13822.356025509995,32.886235320002015,53059.40450928 2025-10-03,03:18:42.000,276,11093822,114325,0,1759461521,13822.039418939989,33.288035730001866,53059.663032720004 2025-10-03,03:18:43.000,276,11093773,114645,0,1759461522,13821.662185579997,33.68278701000236,53059.75386528001 2025-10-03,03:18:44.000,276,11093764,114565,0,1759461523,13821.298424839995,34.105734810000286,53059.98444024 2025-10-03,03:18:45.000,276,11093853,114565,0,1759461524,13820.894246239994,34.507535220000136,53060.166105360004 2025-10-03,03:18:46.000,276,11093814,114565,0,1759461525,13820.449649779992,34.9375321500047,53060.29187352 2025-10-03,03:18:47.000,276,11093817,114445,0,1759461526,13820.03199856,35.28998865000176,53060.42462880001 2025-10-03,03:18:48.000,276,11093862,114445,0,1759461527,13819.668237819998,35.70588732000033,53060.51546136001 2025-10-03,03:18:49.000,276,11093812,114245,0,1759461528,13819.270795529992,36.05129468999803,53060.64821664 2025-10-03,03:18:50.000,276,11093791,114285,0,1759461529,13818.900298479995,36.41080032000173,53060.80193328001 2025-10-03,03:18:51.000,276,11093765,114405,0,1759461530,13818.56348297999,36.81260073000158,53060.86481736 2025-10-03,03:18:52.000,276,11093800,114125,0,1759461531,13818.260349030003,37.20735201000207,53060.96263704 2025-10-03,03:18:53.000,276,11093763,114405,0,1759461532,13817.943742459996,37.55275937999977,53061.08141808 2025-10-03,03:18:54.000,276,11093777,114485,0,1759461533,13817.6338722,37.96160891999898,53061.144302160006 2025-10-03,03:18:55.000,276,11093860,114405,0,1759461534,13817.357683489994,38.30701629000396,53061.193212000006 2025-10-03,03:18:56.000,276,11093774,114325,0,1759461535,13817.027604299998,38.66652192000038,53061.30500592001 2025-10-03,03:18:57.000,276,11093794,114445,0,1759461536,13816.778360830001,38.969634510001924,53061.32596728 2025-10-03,03:18:58.000,276,11093832,114445,0,1759461537,13816.57627153,39.30799275000027,53061.41679984 2025-10-03,03:18:59.000,276,11093829,114285,0,1759461538,13816.37418223,39.63930185999925,53061.507632400004 2025-10-03,03:19:00.000,276,11093782,114325,0,1759461539,13816.21251079,39.956512709999515,53061.53558088 2025-10-03,03:19:01.000,276,11093842,114445,0,1759461540,13816.023894109989,40.2525761700017,53061.577503600005 2025-10-03,03:19:02.000,276,11093859,114485,0,1759461541,13815.882431599988,40.54863963000389,53061.64038768001 2025-10-03,03:19:03.000,276,11093791,114285,0,1759461542,13815.740969090002,40.823555700000725,53061.675323280004 2025-10-03,03:19:04.000,276,11093800,114365,0,1759461543,13815.599506580002,41.049127860002045,53061.71025888 2025-10-03,03:19:05.000,276,11093820,114485,0,1759461544,13815.363735729996,41.288798280002084,53061.72423312 2025-10-03,03:19:06.000,276,11093756,114445,0,1759461545,13815.242482149995,41.500272180004686,53061.794104320004 2025-10-03,03:19:07.000,276,11093793,114205,0,1759461546,13815.06733808999,41.70469695000065,53061.843014160004 2025-10-03,03:19:08.000,276,11093788,114325,0,1759461547,13814.939348199994,41.88092519999918,53061.8220528 2025-10-03,03:19:09.000,276,11093827,114285,0,1759461548,13814.750731519998,42.00076041000284,53061.863975520006 2025-10-03,03:19:10.000,276,11093810,114445,0,1759461549,13814.602532700002,42.141743010004575,53061.88493688001 2025-10-03,03:19:11.000,276,11093862,114405,0,1759461550,13814.440861260002,42.18403779000073,53061.93384672001 2025-10-03,03:19:12.000,276,11093867,114445,0,1759461551,13814.258980890001,42.16993953000201,53061.94083384 2025-10-03,03:19:13.000,276,11093875,114205,0,1759461552,13814.13772731,42.15584127000329,53061.88493688001 2025-10-03,03:19:14.000,276,11093784,114405,0,1759461553,13814.104045759996,42.15584127000329,53061.94083384 2025-10-03,03:19:15.000,276,11093853,114445,0,1759461554,13814.05015527999,42.1064973600005,53061.87794976 2025-10-03,03:19:16.000,276,11093869,114365,0,1759461555,13814.09057313999,42.02895693000028,53061.87096264 2025-10-03,03:19:17.000,276,11093814,114205,0,1759461556,13814.07710052,41.93731824000133,53061.80109144 2025-10-03,03:19:18.000,276,11093846,114445,0,1759461557,13814.01647373,41.866826940000465,53061.78711720001 2025-10-03,03:19:19.000,276,11093801,114245,0,1759461558,13813.922165389995,41.852728680001746,53061.745194480005 2025-10-03,03:19:20.000,276,11093777,114525,0,1759461559,13813.89522015,41.78928651000024,53061.70327176 2025-10-03,03:19:21.000,276,11093820,114365,0,1759461560,13813.962583249995,41.75404086000344,53061.647374800006 2025-10-03,03:19:22.000,276,11093791,114365,0,1759461561,13814.00973741999,41.66945130000386,53061.59846496001 2025-10-03,03:19:23.000,276,11093820,114325,0,1759461562,13813.9962648,41.59896000000299,53061.54955512001 2025-10-03,03:19:24.000,276,11093811,114405,0,1759461563,13813.9962648,41.59191087000363,53061.43077408001 2025-10-03,03:19:25.000,276,11093784,114485,0,1759461564,13813.97605587,41.61305826000171,53061.43077408001 2025-10-03,03:19:26.000,276,11093840,114405,0,1759461565,13813.90869276999,41.65535303999786,53061.36789 2025-10-03,03:19:27.000,276,11093766,114565,0,1759461566,13813.821120739995,41.641254779999144,53061.27705744 2025-10-03,03:19:28.000,276,11093809,114485,0,1759461567,13813.699867159994,41.66945130000386,53061.16526352001 2025-10-03,03:19:29.000,276,11093756,114245,0,1759461568,13813.544932029989,41.71174608000001,53061.13032792 2025-10-03,03:19:30.000,276,11093779,114485,0,1759461569,13813.389996899998,41.71174608000001,53061.10237944 2025-10-03,03:19:31.000,276,11093807,114405,0,1759461570,13813.208116529997,41.71174608000001,53060.94167568 2025-10-03,03:19:32.000,276,11093786,114405,0,1759461571,13813.120544500001,41.66945130000386,53060.9137272 2025-10-03,03:19:33.000,276,11093807,114445,0,1759461572,13813.032972469991,41.62010739000107,53060.857830240006 2025-10-03,03:19:34.000,276,11093761,114405,0,1759461573,13812.952136749991,41.56371434999892,53060.78097192001 2025-10-03,03:19:35.000,276,11093833,114365,0,1759461574,13812.87803734,41.457977400001255,53060.71110072001 2025-10-03,03:19:36.000,276,11093778,114405,0,1759461575,13812.87803734,41.35928958000295,53060.571358320005 2025-10-03,03:19:37.000,276,11093771,114565,0,1759461576,13812.884773649996,41.218306980001216,53060.53642272 2025-10-03,03:19:38.000,276,11093813,114365,0,1759461577,13812.999290920001,41.105520900004194,53060.41764168 2025-10-03,03:19:39.000,276,11093850,114725,0,1759461578,13813.100335570001,40.98568569000054,53060.27789928001 2025-10-03,03:19:40.000,276,11093782,114205,0,1759461579,13813.160962360002,40.858801350004796,53060.27789928001 2025-10-03,03:19:41.000,276,11093778,114405,0,1759461580,13813.275479629992,40.69667135999771,53060.19405384 2025-10-03,03:19:42.000,276,11093770,114205,0,1759461581,13813.302424870002,40.534541369997896,53060.06129856001 2025-10-03,03:19:43.000,276,11093842,114405,0,1759461582,13813.416942139993,40.33716573000129,53060.02636296 2025-10-03,03:19:44.000,276,11093798,114485,0,1759461583,13813.605558819989,40.10454444000061,53059.96347888001 2025-10-03,03:19:45.000,276,11093817,114365,0,1759461584,13813.74702132999,39.92831619000208,53059.89360768001 2025-10-03,03:19:46.000,276,11093758,114205,0,1759461585,13813.901956459995,39.723891419998836,53059.77482664001 2025-10-03,03:19:47.000,276,11093835,114245,0,1759461586,13814.023210039995,39.46307361000072,53059.683994080006 2025-10-03,03:19:48.000,276,11093786,114365,0,1759461587,13814.211826719991,39.188157540003886,53059.57220016 2025-10-03,03:19:49.000,276,11093779,114525,0,1759461588,13814.373498159992,38.89914321000106,53059.48835472001 2025-10-03,03:19:50.000,276,11093792,114285,0,1759461589,13814.494751739992,38.63127627000358,53059.42547064 2025-10-03,03:19:51.000,276,11093842,114365,0,1759461590,13814.562114840002,38.34226194000075,53059.34162520001 2025-10-03,03:19:52.000,276,11093778,114085,0,1759461591,13814.642950559988,38.06734587000392,53059.278741120004 2025-10-03,03:19:53.000,276,11093839,114445,0,1759461592,13814.703577349988,37.67259459000343,53059.09008888 2025-10-03,03:19:54.000,276,11093833,114205,0,1759461593,13814.838303549994,37.36243287000252,53059.062140400005 2025-10-03,03:19:55.000,276,11093794,114445,0,1759461594,13814.919139269994,37.052271150001616,53058.88047528 2025-10-03,03:19:56.000,276,11093860,114445,0,1759461595,13814.999974989994,36.699814650004555,53058.78964272001 2025-10-03,03:19:57.000,276,11093819,114245,0,1759461596,13815.0740744,36.38260380000429,53058.70579728 2025-10-03,03:19:58.000,276,11093766,114405,0,1759461597,13815.11449226,36.058343820004666,53058.607977600004 2025-10-03,03:19:59.000,276,11093840,114164,0,1759461598,13815.17511905,35.72703470999841,53058.49618368 2025-10-03,03:20:00.000,276,11093770,114405,0,1759461599,13815.17511905,35.48736428999837,53058.3284928 2025-10-03,03:20:01.000,276,11093757,114365,0,1759461600,13815.202064289995,35.22654648000025,53058.18176328 2025-10-03,03:20:02.000,276,11093838,114325,0,1759461601,13815.23574584,34.979826930000854,53058.07695648001 2025-10-03,03:20:03.000,276,11093765,114365,0,1759461602,13815.2761637,34.76130389999889,53057.937214080004 2025-10-03,03:20:04.000,276,11093810,114245,0,1759461603,13815.22900952999,34.50048609000078,53057.82542016 2025-10-03,03:20:05.000,276,11093802,114365,0,1759461604,13815.181855359995,34.27491392999946,53057.58087096 2025-10-03,03:20:06.000,276,11093775,114445,0,1759461605,13815.121228569995,33.978850470004545,53057.48305128 2025-10-03,03:20:07.000,276,11093792,114485,0,1759461606,13815.02692022999,33.746229180003866,53057.231514959996 2025-10-03,03:20:08.000,276,11093846,114365,0,1759461607,13814.96629343999,33.43606746000296,53057.08478544 2025-10-03,03:20:09.000,276,11093821,114164,0,1759461608,13814.865248789989,33.18934791000356,53056.931068800004 2025-10-03,03:20:10.000,276,11093846,114445,0,1759461609,13814.770940449998,32.90033358000073,53056.63760976001 2025-10-03,03:20:11.000,276,11093793,114525,0,1759461610,13814.636214249993,32.667712290000054,53056.5118416 2025-10-03,03:20:12.000,276,11093857,114365,0,1759461611,13814.575587459993,32.371648829997866,53056.28825376 2025-10-03,03:20:13.000,276,11093859,114325,0,1759461612,13814.514960669992,32.082634500002314,53056.113575760006 2025-10-03,03:20:14.000,276,11093804,114365,0,1759461613,13814.474542809992,31.75132539000333,53055.84806520001 2025-10-03,03:20:15.000,276,11093778,114365,0,1759461614,13814.494751739992,31.434114540003065,53055.68037432001 2025-10-03,03:20:16.000,276,11093838,114245,0,1759461615,13814.541905910002,31.138051080000878,53055.491722080005 2025-10-03,03:20:17.000,276,11093782,114405,0,1759461616,13814.562114840002,30.820840230000613,53055.324031200005 2025-10-03,03:20:18.000,276,11093836,114245,0,1759461617,13814.622741630003,30.531825899997784,53055.14236608 2025-10-03,03:20:19.000,276,11093839,114525,0,1759461618,13814.703577349988,30.24986070000159,53055.00961080001 2025-10-03,03:20:20.000,276,11093765,114405,0,1759461619,13814.784413069989,29.996092020002834,53054.82794568 2025-10-03,03:20:21.000,276,11093837,114485,0,1759461620,13814.845039859989,29.692979430001287,53054.70916464 2025-10-03,03:20:22.000,276,11093821,114205,0,1759461621,13814.818094619994,29.38986683999974,53054.49256392 2025-10-03,03:20:23.000,276,11093833,114045,0,1759461622,13814.892194029999,29.150196419999702,53054.42269272 2025-10-03,03:20:24.000,276,11093802,114405,0,1759461623,13814.97302975,28.917575129999022,53054.317885920005 2025-10-03,03:20:25.000,276,11093769,114525,0,1759461624,13815.08754701999,28.692002969997702,53054.16416928 2025-10-03,03:20:26.000,276,11093848,114405,0,1759461625,13815.24921845999,28.438234289998945,53054.09429808001 2025-10-03,03:20:27.000,276,11093790,114245,0,1759461626,13815.33679049,28.276104299999133,53054.031414000005 2025-10-03,03:20:28.000,276,11093787,114245,0,1759461627,13815.458044070001,28.11397430999932,53053.94756856 2025-10-03,03:20:29.000,276,11093801,114045,0,1759461628,13815.545616099997,28.022335620000376,53053.84276176 2025-10-03,03:20:30.000,276,11093827,114445,0,1759461629,13815.680342300002,27.98708997000358,53053.82878752 2025-10-03,03:20:31.000,276,11093772,114405,0,1759461630,13815.855486359993,27.94479519000015,53053.80782616001 2025-10-03,03:20:32.000,276,11093858,114205,0,1759461631,13815.970003629998,27.874303889999283,53053.744942080004 2025-10-03,03:20:33.000,276,11093778,114205,0,1759461632,13816.104729829989,27.839058240002487,53053.70301936 2025-10-03,03:20:34.000,276,11093836,114725,0,1759461633,13816.178829239994,27.796763459999056,53053.696032240005 2025-10-03,03:20:35.000,276,11093815,114725,0,1759461634,13816.30681912999,27.676928250002675,53053.70301936 2025-10-03,03:20:36.000,276,11093784,114205,0,1759461635,13816.360709609995,27.58528956000373,53053.71699360001 2025-10-03,03:20:37.000,276,11093784,114325,0,1759461636,13816.40786377999,27.437257830002636,53053.72398072 2025-10-03,03:20:38.000,276,11093808,114525,0,1759461637,13816.421336399995,27.36676653000177,53053.765903440006 2025-10-03,03:20:39.000,276,11093798,114405,0,1759461638,13816.43480902,27.282176970002183,53053.71699360001 2025-10-03,03:20:40.000,276,11093760,114365,0,1759461639,13816.45501795,27.232833059999393,53053.71000648001 2025-10-03,03:20:41.000,276,11093794,114285,0,1759461640,13816.44828163999,27.197587410002598,53053.71699360001 2025-10-03,03:20:42.000,276,11093776,114365,0,1759461641,13816.481963189995,27.162341759998526,53053.67507088 2025-10-03,03:20:43.000,276,11093776,114285,0,1759461642,13816.40786377999,27.049555680001504,53053.73795496001 2025-10-03,03:20:44.000,276,11093853,114365,0,1759461643,13816.259664959995,26.91562220999913,53053.67507088 2025-10-03,03:20:45.000,276,11093837,114285,0,1759461644,13816.151883999999,26.77463961000467,53053.61917392001 2025-10-03,03:20:46.000,276,11093799,114405,0,1759461645,13816.097993519994,26.71119744000316,53053.54930272001 2025-10-03,03:20:47.000,276,11093836,114405,0,1759461646,13816.091257209999,26.647755270001653,53053.45847016 2025-10-03,03:20:48.000,276,11093842,113925,0,1759461647,13816.084520899989,26.48562528000184,53053.430521680006 2025-10-03,03:20:49.000,276,11093841,114405,0,1759461648,13816.14514768999,26.30939703000331,53053.31872776 2025-10-03,03:20:50.000,276,11093869,114205,0,1759461649,13816.31355544,26.175463560000935,53053.22090808 2025-10-03,03:20:51.000,276,11093805,114245,0,1759461650,13816.44828163999,26.020382700000482,53053.192959600005 2025-10-03,03:20:52.000,276,11093799,114125,0,1759461651,13816.609953079991,25.815957930004515,53053.06719144001 2025-10-03,03:20:53.000,276,11093800,114245,0,1759461652,13816.751415589992,25.583336640003836,53052.99732024001 2025-10-03,03:20:54.000,276,11093801,114164,0,1759461653,13816.953504889992,25.357764480002515,53052.93443616 2025-10-03,03:20:55.000,276,11093791,114125,0,1759461654,13817.074758469993,25.111044930003118,53052.87155208001 2025-10-03,03:20:56.000,276,11093823,114565,0,1759461655,13817.297056699994,24.899571030000516,53052.7737324 2025-10-03,03:20:57.000,276,11093835,114485,0,1759461656,13817.48567337999,24.63170409000304,53052.71783544 2025-10-03,03:20:58.000,276,11093846,114405,0,1759461657,13817.66755374999,24.34973888999957,53052.62700288 2025-10-03,03:20:59.000,276,11093786,113965,0,1759461658,13817.849434119991,24.01138065000123,53052.55713168 2025-10-03,03:21:00.000,276,11093799,114365,0,1759461659,13818.051523419992,23.630727629999456,53052.50822184 2025-10-03,03:21:01.000,276,11093854,114285,0,1759461660,13818.246876409998,23.257123740004317,53052.424376400006 2025-10-03,03:21:02.000,276,11093840,114405,0,1759461661,13818.502856189989,22.89761811000062,53052.403415040004 2025-10-03,03:21:03.000,276,11093855,114365,0,1759461662,13818.7116818,22.594505519999075,53052.29860824001 2025-10-03,03:21:04.000,276,11093780,114405,0,1759461663,13818.98787050999,22.27024553999945,53052.305595360005 2025-10-03,03:21:05.000,276,11093779,114405,0,1759461664,13819.223641359997,21.967132949997904,53052.22174992 2025-10-03,03:21:06.000,276,11093760,114365,0,1759461665,13819.526775309998,21.649922100004915,53052.2147628 2025-10-03,03:21:07.000,276,11093826,114885,0,1759461666,13819.84338187999,21.33271125000465,53052.11694312 2025-10-03,03:21:08.000,276,11093806,114365,0,1759461667,13820.13304321,21.10008996000397,53052.088994640006 2025-10-03,03:21:09.000,276,11093835,114405,0,1759461668,13820.490067639992,20.796977370002423,53052.11694312 2025-10-03,03:21:10.000,276,11093768,114365,0,1759461669,13820.934664099994,20.529110429997672,53052.0750204 2025-10-03,03:21:11.000,276,11093823,114245,0,1759461670,13821.318633769995,20.324685660001705,53052.08200752001 2025-10-03,03:21:12.000,276,11093828,114365,0,1759461671,13821.736284990002,20.120260889998463,53052.137904480005 2025-10-03,03:21:13.000,276,11093875,114405,0,1759461672,13822.167408829999,19.96518002999801,53052.16585296 2025-10-03,03:21:14.000,276,11093793,114205,0,1759461673,13822.63221422,19.78190265000012,53052.15886584001 2025-10-03,03:21:15.000,276,11093824,114485,0,1759461674,13823.029656509992,19.633870919999026,53052.17284008 2025-10-03,03:21:16.000,276,11093861,114365,0,1759461675,13823.50119820999,19.443544410001778,53052.256685520006 2025-10-03,03:21:17.000,276,11093851,114405,0,1759461676,13823.925585739991,19.281414420001965,53052.33354384 2025-10-03,03:21:18.000,276,11093805,114725,0,1759461677,13824.343236959998,19.098137040004076,53052.43136352 2025-10-03,03:21:19.000,276,11093848,114485,0,1759461678,13824.814778659995,18.950105310002982,53052.51520896001 2025-10-03,03:21:20.000,276,11093871,114325,0,1759461679,13825.414310250002,18.73158228000102,53052.66193848001 2025-10-03,03:21:21.000,276,11093831,114164,0,1759461680,13826.04752339,18.463715340003546,53052.72482256 2025-10-03,03:21:22.000,276,11093831,114365,0,1759461681,13826.754835940003,18.20994666000479,53052.857577840005 2025-10-03,03:21:23.000,276,11093792,114405,0,1759461682,13827.495830039996,17.87158841999917,53053.01129448 2025-10-03,03:21:24.000,276,11093823,114405,0,1759461683,13828.324396169999,17.483886269998038,53053.16501112001 2025-10-03,03:21:25.000,276,11093793,114405,0,1759461684,13829.132753370002,17.09618412000418,53053.360650480005 2025-10-03,03:21:26.000,276,11093816,114405,0,1759461685,13829.961319499991,16.743727619999845,53053.50738 2025-10-03,03:21:27.000,276,11093822,114485,0,1759461686,13830.79662193999,16.454713290004293,53053.71699360001 2025-10-03,03:21:28.000,276,11093812,114445,0,1759461687,13831.517407109997,16.137502440004027,53053.912632960004 2025-10-03,03:21:29.000,276,11093885,114565,0,1759461688,13832.22471966,15.904881150003348,53054.11525944 2025-10-03,03:21:30.000,276,11093785,114405,0,1759461689,13832.837723869998,15.637014209998597,53054.31089880001 2025-10-03,03:21:31.000,276,11093777,114485,0,1759461690,13833.349683429995,15.376196400000481,53054.42269272 2025-10-03,03:21:32.000,276,11093863,114365,0,1759461691,13833.854906679997,15.122427720001724,53054.653267680005 2025-10-03,03:21:33.000,276,11093797,114405,0,1759461692,13834.360129929999,14.918002949998481,53054.84890704 2025-10-03,03:21:34.000,276,11093871,114405,0,1759461693,13834.865353180001,14.671283399999083,53055.00262368 2025-10-03,03:21:35.000,276,11093870,114365,0,1759461694,13835.215641299998,14.403416460001608,53055.19127592 2025-10-03,03:21:36.000,276,11093867,114205,0,1759461695,13835.61308358999,14.16374604000157,53055.41486376001 2025-10-03,03:21:37.000,276,11093839,114205,0,1759461696,13835.95663539999,13.973419530004321,53055.4987092 2025-10-03,03:21:38.000,276,11093798,114405,0,1759461697,13836.259769349992,13.70555258999957,53055.72229704001 2025-10-03,03:21:39.000,276,11093781,114325,0,1759461698,13836.535958059998,13.395390869998664,53055.8131296 2025-10-03,03:21:40.000,276,11093816,114285,0,1759461699,13836.711102119989,13.11342567000247,53055.924923520004 2025-10-03,03:21:41.000,276,11093831,114365,0,1759461700,13836.866037249994,12.852607860004355,53056.09960152 2025-10-03,03:21:42.000,276,11093838,114445,0,1759461701,13837.007499759995,12.648183090001112,53056.19043408 2025-10-03,03:21:43.000,276,11093772,114285,0,1759461702,13837.18264382,12.500151360000018,53056.28825376 2025-10-03,03:21:44.000,276,11093791,114445,0,1759461703,13837.377996809992,12.394414410002355,53056.30222800001 2025-10-03,03:21:45.000,276,11093768,114245,0,1759461704,13837.613767659997,12.295726590004051,53056.43498328 2025-10-03,03:21:46.000,276,11093818,114285,0,1759461705,13837.768702789988,12.112449209998886,53056.55376432 2025-10-03,03:21:47.000,276,11093892,114365,0,1759461706,13837.863011129994,11.929171830000996,53056.55376432 2025-10-03,03:21:48.000,276,11093892,114405,0,1759461707,13838.01120994999,11.717697929998394,53056.60267416 2025-10-03,03:21:49.000,276,11093806,114445,0,1759461708,13838.186354009995,11.576715330003935,53056.70049384 2025-10-03,03:21:50.000,276,11093796,114325,0,1759461709,13838.476015339991,11.38638881999941,53056.74241656 2025-10-03,03:21:51.000,276,11093798,114365,0,1759461710,13838.610741539997,11.231307959998958,53056.784339280006 2025-10-03,03:21:52.000,276,11093907,114565,0,1759461711,13838.806094530002,11.132620140000654,53056.833249120005 2025-10-03,03:21:53.000,276,11093829,114285,0,1759461712,13839.055337999998,11.005735800004913,53056.81228776 2025-10-03,03:21:54.000,276,11093809,114485,0,1759461713,13839.23048205999,10.815409290000389,53056.82626200001 2025-10-03,03:21:55.000,276,11093824,114245,0,1759461714,13839.29784516,10.6321319100025,53056.82626200001 2025-10-03,03:21:56.000,276,11093788,114285,0,1759461715,13839.29110884999,10.498198440000124,53056.84722336 2025-10-03,03:21:57.000,276,11093796,114365,0,1759461716,13839.284372539994,10.286724540004798,53056.91010744 2025-10-03,03:21:58.000,276,11093769,114405,0,1759461717,13839.23048205999,10.096398030000273,53056.931068800004 2025-10-03,03:21:59.000,276,11093847,114765,0,1759461718,13839.203536819994,9.891973260004306,53056.87517184001 2025-10-03,03:22:00.000,276,11093873,114405,0,1759461719,13839.176591579999,9.659351970003627,53056.784339280006 2025-10-03,03:22:01.000,276,11093876,114164,0,1759461720,13839.196800509999,9.419681550003588,53056.74940368 2025-10-03,03:22:02.000,276,11093806,114405,0,1759461721,13839.25069098999,9.215256780000345,53056.70748096001 2025-10-03,03:22:03.000,276,11093839,114365,0,1759461722,13839.33152670999,9.003782879997743,53056.58869992001 2025-10-03,03:22:04.000,276,11093849,114445,0,1759461723,13839.506670769995,8.820505499999854,53056.46991888001 2025-10-03,03:22:05.000,276,11093815,114525,0,1759461724,13839.735705309991,8.616080730003887,53056.41402192 2025-10-03,03:22:06.000,276,11093773,114365,0,1759461725,13839.964739850002,8.390508570002567,53056.29524088 2025-10-03,03:22:07.000,276,11093876,114365,0,1759461726,13840.200510699993,8.052150330004224,53056.225369679996 2025-10-03,03:22:08.000,276,11093784,114445,0,1759461727,13840.288082729989,7.713792089998606,53056.13453712001 2025-10-03,03:22:09.000,276,11093805,114325,0,1759461728,13840.382391069994,7.460023409999849,53056.01575608001 2025-10-03,03:22:10.000,276,11093818,114405,0,1759461729,13840.443017859994,7.149861689998943,53055.8830008 2025-10-03,03:22:11.000,276,11093876,114365,0,1759461730,13840.40933630999,6.8678964900027495,53055.79216824 2025-10-03,03:22:12.000,276,11093802,114245,0,1759461731,13840.281346419993,6.58593128999928,53055.69434856 2025-10-03,03:22:13.000,276,11093858,114365,0,1759461732,13840.193774389998,6.296916960003728,53055.56159328001 2025-10-03,03:22:14.000,276,11093864,114445,0,1759461733,13840.018630329992,5.993804370002181,53055.421850880004 2025-10-03,03:22:15.000,276,11093783,114365,0,1759461734,13839.843486270001,5.782330469999579,53055.24717288001 2025-10-03,03:22:16.000,276,11093783,114045,0,1759461735,13839.59424279999,5.493316140004026,53055.10044336001 2025-10-03,03:22:17.000,276,11093834,114245,0,1759461736,13839.31805409,5.2465965900046285,53054.89082976001 2025-10-03,03:22:18.000,276,11093801,114085,0,1759461737,13839.075546929998,4.978729649999877,53054.78602296 2025-10-03,03:22:19.000,276,11093762,114125,0,1759461738,13838.745467740002,4.7179118400017614,53054.583396480004 2025-10-03,03:22:20.000,276,11093853,114525,0,1759461739,13838.428861169996,4.421848379999574,53054.39474424 2025-10-03,03:22:21.000,276,11093820,114085,0,1759461740,13838.044891499994,4.175128830000176,53054.26198896001 2025-10-03,03:22:22.000,276,11093821,114205,0,1759461741,13837.640712899993,3.900212760003342,53054.09429808001 2025-10-03,03:22:23.000,276,11093805,114645,0,1759461742,13837.169171199996,3.6605423400033033,53053.90564584001 2025-10-03,03:22:24.000,276,11093788,114525,0,1759461743,13836.758256289999,3.434970180001983,53053.71699360001 2025-10-03,03:22:25.000,276,11093836,114445,0,1759461744,13836.313659829997,3.1389067199997953,53053.51436712 2025-10-03,03:22:26.000,276,11093798,114525,0,1759461745,13835.909481229995,2.8992362999997567,53053.30475352001 2025-10-03,03:22:27.000,276,11093769,114445,0,1759461746,13835.599610969999,2.610221970004204,53053.095139920006 2025-10-03,03:22:28.000,276,11093781,114285,0,1759461747,13835.316685949998,2.3564532899981714,53052.88552632 2025-10-03,03:22:29.000,276,11093791,114164,0,1759461748,13835.040497239992,2.074488090001978,53052.66193848001 2025-10-03,03:22:30.000,276,11093757,114285,0,1759461749,13834.84514425,1.7361298500036355,53052.49424760001 2025-10-03,03:22:31.000,276,11093794,114045,0,1759461750,13834.65652756999,1.447115520000807,53052.3195696 2025-10-03,03:22:32.000,276,11093799,114245,0,1759461751,13834.508328749995,1.1581011899979785,53052.09598176 2025-10-03,03:22:33.000,276,11093761,114525,0,1759461752,13834.53527398999,0.8761359900017851,53051.94925224 2025-10-03,03:22:34.000,276,11093735,114245,0,1759461753,13834.467910889995,0.6646620899991831,53051.78854848 2025-10-03,03:22:35.000,276,11093755,114245,0,1759461754,13834.56221923,0.41794253999978537,53051.585922000006 2025-10-03,03:22:36.000,276,11093867,114325,0,1759461755,13834.68347281,0.22761603000253672,53051.47412808 2025-10-03,03:22:37.000,276,11093848,114285,0,1759461756,13834.838407939991,0.10073168999952031,53051.33438568 2025-10-03,03:22:38.000,276,11093870,114285,0,1759461757,13834.973134139997,-0.04730004000157351,53051.22259176001 2025-10-03,03:22:39.000,276,11093736,114405,0,1759461758,13835.148278200002,-0.20238090000202646,53051.1666948 2025-10-03,03:22:40.000,276,11093826,114325,0,1759461759,13835.269531780003,-0.3504126299958443,53051.05490088001 2025-10-03,03:22:41.000,276,11093853,114485,0,1759461760,13835.451412149989,-0.5125426199956564,53050.94310696 2025-10-03,03:22:42.000,276,11093752,114245,0,1759461761,13835.65350144999,-0.6535252199973911,53050.95009408 2025-10-03,03:22:43.000,276,11093850,114405,0,1759461762,13835.87579967999,-0.7945078199991258,53050.82432592 2025-10-03,03:22:44.000,276,11093786,114045,0,1759461763,13836.050943739996,-0.9002447699967888,53050.82432592 2025-10-03,03:22:45.000,276,11093778,114085,0,1759461764,13836.286714590002,-1.013030850001087,53050.73349336 2025-10-03,03:22:46.000,276,11093765,114445,0,1759461765,13836.441649719993,-1.0835221500019543,53050.76144184 2025-10-03,03:22:47.000,276,11093748,114285,0,1759461766,13836.542694369993,-1.16811171000154,53050.677596400004 2025-10-03,03:22:48.000,276,11093822,114485,0,1759461767,13836.643739019994,-1.2667995299998438,53050.61471232 2025-10-03,03:22:49.000,276,11093816,114485,0,1759461768,13836.677420569999,-1.3231925700019929,53050.6426608 2025-10-03,03:22:50.000,276,11093772,114164,0,1759461769,13836.764992599994,-1.534666469997319,53050.55182824001 2025-10-03,03:22:51.000,276,11093746,114405,0,1759461770,13836.87277355999,-1.7108947199958493,53050.52387976001 2025-10-03,03:22:52.000,276,11093845,114285,0,1759461771,13837.027708689995,-1.8800738400022965,53050.48195704001 2025-10-03,03:22:53.000,276,11093753,114405,0,1759461772,13837.11528071999,-2.056302090000827,53050.47496992 2025-10-03,03:22:54.000,276,11093775,114405,0,1759461773,13837.16243489,-2.1902355599959265,53050.44702144 2025-10-03,03:22:55.000,276,11093793,114205,0,1759461774,13837.19611643999,-2.3030216400002246,53050.41907296 2025-10-03,03:22:56.000,276,11093832,114245,0,1759461775,13837.18264382,-2.4651516300000367,53050.293304800005 2025-10-03,03:22:57.000,276,11093831,114285,0,1759461776,13837.128753339995,-2.6202324900004896,53050.23042072 2025-10-03,03:22:58.000,276,11093707,114405,0,1759461777,13837.05465392999,-2.789411609999661,53050.16753664001 2025-10-03,03:22:59.000,276,11093757,114405,0,1759461778,13836.967081899995,-2.9233450800020364,53050.11163968 2025-10-03,03:23:00.000,276,11093834,114325,0,1759461779,13836.83235569999,-3.1489172399960808,53049.99285864 2025-10-03,03:23:01.000,276,11093814,114285,0,1759461780,13836.630266399989,-3.3956367899954785,53049.93696168 2025-10-03,03:23:02.000,276,11093831,114325,0,1759461781,13836.468594960003,-3.571865040001285,53049.8042064 2025-10-03,03:23:03.000,276,11093787,114164,0,1759461782,13836.279978279992,-3.7551424199991743,53049.720360960004 2025-10-03,03:23:04.000,276,11093798,114485,0,1759461783,13836.071152669996,-3.9172724099989864,53049.64350264001 2025-10-03,03:23:05.000,276,11093776,114325,0,1759461784,13835.828645509995,-4.072353269999439,53049.53170872 2025-10-03,03:23:06.000,276,11093842,114565,0,1759461785,13835.451412149989,-4.1851393499964615,53049.39196632 2025-10-03,03:23:07.000,276,11093843,114485,0,1759461786,13835.161750819992,-4.2908763000014005,53049.238249680006 2025-10-03,03:23:08.000,276,11093699,114485,0,1759461787,13834.797990079991,-4.431858899995859,53049.07754592 2025-10-03,03:23:09.000,276,11093783,114405,0,1759461788,13834.55548291999,-4.544644980000157,53048.902867920006 2025-10-03,03:23:10.000,276,11093770,114405,0,1759461789,13834.171513249988,-4.636283669999102,53048.76312552 2025-10-03,03:23:11.000,276,11093796,114725,0,1759461790,13833.875115609997,-4.713824099999329,53048.65831872001 2025-10-03,03:23:12.000,276,11093734,114525,0,1759461791,13833.578717969991,-4.826610179996351,53048.48364072 2025-10-03,03:23:13.000,276,11093749,114445,0,1759461792,13833.248638779995,-4.777266270000837,53048.30896272 2025-10-03,03:23:14.000,276,11093760,114365,0,1759461793,13832.992658999989,-4.777266270000837,53048.16922032 2025-10-03,03:23:15.000,276,11093859,114205,0,1759461794,13832.770360770002,-4.69972584000061,53048.00152944 2025-10-03,03:23:16.000,276,11093781,114285,0,1759461795,13832.581744089992,-4.734971489997406,53047.84082568001 2025-10-03,03:23:17.000,276,11093824,114365,0,1759461796,13832.487435750001,-4.7067749699999695,53047.70108328001 2025-10-03,03:23:18.000,276,11093768,114365,0,1759461797,13832.413336339996,-4.69972584000061,53047.54037952 2025-10-03,03:23:19.000,276,11093792,114605,0,1759461798,13832.34597324,-4.742020619996765,53047.393650000005 2025-10-03,03:23:20.000,276,11093745,114525,0,1759461799,13832.271873829995,-4.777266270000837,53047.288843199996 2025-10-03,03:23:21.000,276,11093749,114245,0,1759461800,13832.25840120999,-4.7631680100021185,53047.107178080005 2025-10-03,03:23:22.000,276,11093823,114405,0,1759461801,13832.251664899995,-4.798413659998914,53046.953461439996 2025-10-03,03:23:23.000,276,11093818,114205,0,1759461802,13832.271873829995,-4.805462789998273,53046.87660312 2025-10-03,03:23:24.000,276,11093792,114445,0,1759461803,13832.312291689996,-4.83365930999571,53046.82769328 2025-10-03,03:23:25.000,276,11093748,114405,0,1759461804,13832.379654789991,-4.83365930999571,53046.69493800001 2025-10-03,03:23:26.000,276,11093824,114205,0,1759461805,13832.426808960001,-4.791364529999555,53046.618079679996 2025-10-03,03:23:27.000,276,11093797,114405,0,1759461806,13832.420072649991,-4.791364529999555,53046.506285760006 2025-10-03,03:23:28.000,276,11093802,114285,0,1759461807,13832.3863911,-4.868904959999782,53046.40846608001 2025-10-03,03:23:29.000,276,11093729,114565,0,1759461808,13832.312291689996,-4.911199739995936,53046.32462064 2025-10-03,03:23:30.000,276,11093804,114125,0,1759461809,13832.251664899995,-4.995789299995522,53046.2757108 2025-10-03,03:23:31.000,276,11093770,114405,0,1759461810,13832.04283929,-5.0733297299957485,53046.22680096 2025-10-03,03:23:32.000,276,11093750,114365,0,1759461811,13831.827277369994,-5.164968420001969,53046.12199416001 2025-10-03,03:23:33.000,276,11093819,114245,0,1759461812,13831.591506520002,-5.277754499998991,53046.03814872 2025-10-03,03:23:34.000,276,11093731,114325,0,1759461813,13831.375944599997,-5.397589709995373,53045.95430328001 2025-10-03,03:23:35.000,276,11093834,114085,0,1759461814,13831.153646369996,-5.559719699995185,53045.90539344001 2025-10-03,03:23:36.000,276,11093820,114205,0,1759461815,13830.85724872999,-5.728898820001632,53045.75866392001 2025-10-03,03:23:37.000,276,11093727,114085,0,1759461816,13830.668632049994,-5.905127070000162,53045.65385712 2025-10-03,03:23:38.000,276,11093778,114205,0,1759461817,13830.365498099993,-6.095453579997411,53045.57001168001 2025-10-03,03:23:39.000,276,11093751,114485,0,1759461818,13830.203826659992,-6.271681829995941,53045.47219200001 2025-10-03,03:23:40.000,276,11093812,114205,0,1759461819,13829.995001049996,-6.51135224999598,53045.3673852 2025-10-03,03:23:41.000,276,11093731,114565,0,1759461820,13829.853538539995,-6.694629630001145,53045.20668144001 2025-10-03,03:23:42.000,276,11093795,114405,0,1759461821,13829.792911749995,-6.8567596200009575,53045.108861759996 2025-10-03,03:23:43.000,276,11093795,114405,0,1759461822,13829.80638437,-7.054135259997565,53045.03899056001 2025-10-03,03:23:44.000,276,11093762,113965,0,1759461823,13829.84680223,-7.286756549998245,53044.927196640005 2025-10-03,03:23:45.000,276,11093834,114285,0,1759461824,13829.961319499991,-7.4841321900021285,53044.808415600004 2025-10-03,03:23:46.000,276,11093814,114164,0,1759461825,13830.116254629997,-7.709704349996173,53044.75251864001 2025-10-03,03:23:47.000,276,11093765,114445,0,1759461826,13830.311607620002,-7.885932600001979,53044.710595920005 2025-10-03,03:23:48.000,276,11093772,114285,0,1759461827,13830.520433229998,-8.019866069997079,53044.71758304 2025-10-03,03:23:49.000,276,11093835,114405,0,1759461828,13830.73599514999,-8.19609431999561,53044.65469896001 2025-10-03,03:23:50.000,276,11093823,114365,0,1759461829,13830.951557069995,-8.322978659998626,53044.69662168 2025-10-03,03:23:51.000,276,11093822,114164,0,1759461830,13831.173855299996,-8.499206909997156,53044.68963456 2025-10-03,03:23:52.000,276,11093831,113965,0,1759461831,13831.396153529997,-8.611992990001454,53044.72457016 2025-10-03,03:23:53.000,276,11093755,114485,0,1759461832,13831.672342239988,-8.710680809999758,53044.86431256 2025-10-03,03:23:54.000,276,11093737,114445,0,1759461833,13831.834013679989,-8.82346688999678,53044.90623528 2025-10-03,03:23:55.000,276,11093770,114205,0,1759461834,13832.05631190999,-8.936252970001078,53044.9132224 2025-10-03,03:23:56.000,276,11093738,114245,0,1759461835,13832.312291689996,-8.985596879996592,53045.05995192 2025-10-03,03:23:57.000,276,11093805,114365,0,1759461836,13832.467226820001,-9.05608817999746,53045.08790040001 2025-10-03,03:23:58.000,276,11093807,114565,0,1759461837,13832.601953019992,-9.077235569995537,53045.2276428 2025-10-03,03:23:59.000,276,11093848,114245,0,1759461838,13832.756888149997,-9.147726869996404,53045.311488240004 2025-10-03,03:24:00.000,276,11093763,114045,0,1759461839,13832.938768519998,-9.239365559995349,53045.41629504 2025-10-03,03:24:01.000,276,11093759,114445,0,1759461840,13833.033076859989,-9.302807729996857,53045.479179120004 2025-10-03,03:24:02.000,276,11093784,114205,0,1759461841,13833.127385199994,-9.352151639999647,53045.62590864 2025-10-03,03:24:03.000,276,11093753,114485,0,1759461842,13833.120648889999,-9.33100425000157,53045.73071544 2025-10-03,03:24:04.000,276,11093769,114005,0,1759461843,13833.147594129994,-9.28166033999878,53045.821548 2025-10-03,03:24:05.000,276,11093723,114205,0,1759461844,13833.161066749999,-9.260512950000702,53045.85648360001 2025-10-03,03:24:06.000,276,11093802,114045,0,1759461845,13833.15433043999,-9.168874260001758,53045.95430328001 2025-10-03,03:24:07.000,276,11093800,114285,0,1759461846,13833.17453936999,-9.091333830001531,53046.0311616 2025-10-03,03:24:08.000,276,11093821,114325,0,1759461847,13833.120648889999,-9.05608817999746,53046.1359684 2025-10-03,03:24:09.000,276,11093759,114325,0,1759461848,13833.120648889999,-8.922154709995084,53046.24776232 2025-10-03,03:24:10.000,276,11093734,114285,0,1759461849,13832.965713759993,-8.844614280002133,53046.30365928 2025-10-03,03:24:11.000,276,11093794,114405,0,1759461850,13832.857932799998,-8.816417759997421,53046.37353048 2025-10-03,03:24:12.000,276,11093742,114565,0,1759461851,13832.804042319993,-8.731828199997835,53046.47833728001 2025-10-03,03:24:13.000,276,11093798,114285,0,1759461852,13832.669316120002,-8.724779069998476,53046.555195600005 2025-10-03,03:24:14.000,276,11093741,114285,0,1759461853,13832.662579809992,-8.68953342000168,53046.68096376 2025-10-03,03:24:15.000,276,11093759,114525,0,1759461854,13832.655843499997,-8.604943860002095,53046.73686072 2025-10-03,03:24:16.000,276,11093821,114485,0,1759461855,13832.568271470001,-8.527403430001868,53046.87660312 2025-10-03,03:24:17.000,276,11093817,114445,0,1759461856,13832.500908369992,-8.386420830000134,53046.91153872001 2025-10-03,03:24:18.000,276,11093731,114445,0,1759461857,13832.467226820001,-8.308880399999907,53047.03031976001 2025-10-03,03:24:19.000,276,11093786,114445,0,1759461858,13832.447017890001,-8.146750410000095,53047.14211368 2025-10-03,03:24:20.000,276,11093808,114405,0,1759461859,13832.453754199996,-8.019866069997079,53047.23993336 2025-10-03,03:24:21.000,276,11093787,114565,0,1759461860,13832.548062540001,-7.836588689999189,53047.33076592 2025-10-03,03:24:22.000,276,11093816,114485,0,1759461861,13832.595216709997,-7.667409570000018,53047.54037952 2025-10-03,03:24:23.000,276,11093788,114365,0,1759461862,13832.642370879992,-7.540525229997002,53047.6381992 2025-10-03,03:24:24.000,276,11093754,114405,0,1759461863,13832.662579809992,-7.448886539998057,53047.78492872 2025-10-03,03:24:25.000,276,11093815,114445,0,1759461864,13832.676052429997,-7.2726582899995265,53047.8827484 2025-10-03,03:24:26.000,276,11093737,114245,0,1759461865,13832.702997669992,-7.138724819997151,53048.07838776 2025-10-03,03:24:27.000,276,11093805,114164,0,1759461866,13832.736679219997,-7.004791350002051,53048.22511728001 2025-10-03,03:24:28.000,276,11093760,114445,0,1759461867,13832.763624459993,-6.821513969996886,53048.350885440006 2025-10-03,03:24:29.000,276,11093812,114325,0,1759461868,13832.810778630002,-6.694629630001145,53048.48364072 2025-10-03,03:24:30.000,276,11093791,114405,0,1759461869,13832.932032209988,-6.4902048599979025,53048.7212028 2025-10-03,03:24:31.000,276,11093783,114445,0,1759461870,13833.060022099999,-6.299878350000654,53048.91684216 2025-10-03,03:24:32.000,276,11093765,114405,0,1759461871,13833.15433043999,-6.10250270999677,53049.09850728 2025-10-03,03:24:33.000,276,11093752,114405,0,1759461872,13833.450728079995,-5.898077940000803,53049.315108 2025-10-03,03:24:34.000,276,11093847,114365,0,1759461873,13833.747125720001,-5.69365316999756,53049.48279888 2025-10-03,03:24:35.000,276,11093790,114445,0,1759461874,13834.043523359993,-5.475130139995599,53049.692412480006 2025-10-03,03:24:36.000,276,11093777,114405,0,1759461875,13834.33318468999,-5.143821029996616,53049.99285864 2025-10-03,03:24:37.000,276,11093743,114405,0,1759461876,13834.57569184999,-4.875954089999141,53050.23042072 2025-10-03,03:24:38.000,276,11093765,114245,0,1759461877,13834.899034729991,-4.544644980000157,53050.530866880006 2025-10-03,03:24:39.000,276,11093746,114405,0,1759461878,13835.202168679993,-4.269728909996047,53050.796377440005 2025-10-03,03:24:40.000,276,11093802,114405,0,1759461879,13835.478357389999,-3.9877637099998537,53051.13874632 2025-10-03,03:24:41.000,276,11093759,114365,0,1759461880,13835.76128241,-3.635307209995517,53051.49508944 2025-10-03,03:24:42.000,276,11093820,114685,0,1759461881,13836.04420743,-3.325145490001887,53051.77457424001 2025-10-03,03:24:43.000,276,11093769,114565,0,1759461882,13836.259769349992,-2.9867872499962687,53052.17982720001 2025-10-03,03:24:44.000,276,11093808,114164,0,1759461883,13836.414704479997,-2.6766255299953627,53052.473286240005 2025-10-03,03:24:45.000,276,11093772,114405,0,1759461884,13836.529221749988,-2.429905979995965,53052.7737324 2025-10-03,03:24:56.000,276,11093814,114164,0,1759461895,13837.795648029998,-1.175160840000899,53056.46991888001 2025-10-03,03:24:57.000,276,11093833,114405,0,1759461896,13838.13246352999,-1.1046695400000317,53056.75639080001 2025-10-03,03:24:58.000,276,11093801,114525,0,1759461897,13838.48275165,-1.062374759996601,53057.0358756 2025-10-03,03:24:59.000,276,11093759,114445,0,1759461898,13838.866721320002,-0.9566378099989379,53057.39221872 2025-10-03,03:25:00.000,276,11093782,114245,0,1759461899,13839.27763623,-0.907293899996148,53057.68567776 2025-10-03,03:25:01.000,276,11093813,114125,0,1759461900,13839.62118804,-0.8368025999952806,53058.04900800001 2025-10-03,03:25:02.000,276,11093715,114405,0,1759461901,13839.870431509997,-0.7240165199982584,53058.391376880005 2025-10-03,03:25:03.000,276,11093775,114285,0,1759461902,13840.133147599998,461.1561284700001,53058.677848800005 2025-10-03,03:25:04.000,276,11093714,114325,0,1759461903,13840.301555349994,-0.6394269599986728,53059.00624344001 2025-10-03,03:25:05.000,276,11093799,114285,0,1759461904,13840.44975416999,-0.6112304400012363,53059.3066896 2025-10-03,03:25:06.000,276,11093789,114205,0,1759461905,13840.57100774999,-0.6112304400012363,53059.58617440001 2025-10-03,03:25:07.000,276,11093773,114365,0,1759461906,13840.57774406,-0.5689356599978055,53059.88662056 2025-10-03,03:25:08.000,276,11093735,114325,0,1759461907,13840.57774406,-0.5548373999990872,53060.20104096 2025-10-03,03:25:09.000,276,11093752,114365,0,1759461908,13840.544062509995,-0.5266408800016507,53060.44559016001 2025-10-03,03:25:10.000,276,11093740,114045,0,1759461909,13840.51711727,-0.5054934899962973,53060.7739848 2025-10-03,03:25:11.000,276,11093734,114365,0,1759461910,13840.5373262,-0.5195917500022915,53061.04648248001 2025-10-03,03:25:12.000,276,11093757,114365,0,1759461911,13840.61816192,-0.5336900100010098,53061.339941520004 2025-10-03,03:25:13.000,276,11093749,114285,0,1759461912,13840.67205239999,-0.5195917500022915,53061.6124392 2025-10-03,03:25:14.000,276,11093732,114525,0,1759461913,13840.746151809995,-0.47729696999886073,53061.891924 2025-10-03,03:25:15.000,276,11093756,114365,0,1759461914,13840.82025122,-0.44205132000206504,53062.1364732 2025-10-03,03:25:16.000,276,11093795,114325,0,1759461915,13840.81351490999,-0.36451089000183856,53062.39499664 2025-10-03,03:25:17.000,276,11093743,114445,0,1759461916,13840.853932769991,-0.2869704600016121,53062.69544280001 2025-10-03,03:25:18.000,276,11093750,114285,0,1759461917,13840.874141699991,-0.16008611999859568,53063.02383744 2025-10-03,03:25:19.000,276,11093785,114285,0,1759461918,13840.90108694,-0.04730004000157351,53063.289348 2025-10-03,03:25:20.000,276,11093789,114365,0,1759461919,13841.062758380001,0.016142129999934696,53063.54787144 2025-10-03,03:25:21.000,276,11093792,114325,0,1759461920,13841.076230999992,0.12892821000423282,53063.79940776001 2025-10-03,03:25:22.000,276,11093815,114365,0,1759461921,13841.143594100002,0.29810733000340406,53064.141776640005 2025-10-03,03:25:23.000,276,11093808,114485,0,1759461922,13841.291792919998,0.37564776000363054,53064.36536448 2025-10-03,03:25:24.000,276,11093755,114285,0,1759461923,13841.493882219998,0.4672864500025753,53064.65882352001 2025-10-03,03:25:25.000,276,11093824,114285,0,1759461924,13841.702707829994,0.5659742700008792,53064.9662568 2025-10-03,03:25:26.000,276,11093735,114525,0,1759461925,13841.904797129995,0.6505638300004648,53065.25971584001 2025-10-03,03:25:27.000,276,11093804,114325,0,1759461926,13842.127095359996,0.7633499100047629,53065.52522640001 2025-10-03,03:25:28.000,276,11093736,114285,0,1759461927,13842.329184659997,0.7563007799981278,53065.85362104 2025-10-03,03:25:29.000,276,11093790,114365,0,1759461928,13842.551482889998,0.8338412099983543,53066.14009296 2025-10-03,03:25:30.000,276,11093763,114325,0,1759461929,13842.814198979999,0.925479900004575,53066.41259064001 2025-10-03,03:25:31.000,276,11093794,114325,0,1759461930,13842.99607935,1.031216850002238,53066.67111408001 2025-10-03,03:25:32.000,276,11093744,114325,0,1759461931,13843.21164126999,1.1440029299992602,53066.97854736 2025-10-03,03:25:33.000,276,11093758,114125,0,1759461932,13843.440675810001,1.2990837899997132,53067.306942 2025-10-03,03:25:34.000,276,11093820,114405,0,1759461933,13843.662974040002,1.447115520000807,53067.64232376 2025-10-03,03:25:35.000,276,11093742,114325,0,1759461934,13843.885272269988,1.60219638000126,53067.9357828 2025-10-03,03:25:46.000,276,11093756,114325,0,1759461945,13846.061100400002,3.850868850000552,53071.38742008 2025-10-03,03:25:47.000,276,11093708,114365,0,1759461946,13846.418124829994,4.076441010001872,53071.673892 2025-10-03,03:25:48.000,276,11093785,114405,0,1759461947,13846.77514926,4.210374480004248,53072.06517072001 2025-10-03,03:25:49.000,276,11093751,114405,0,1759461948,13847.125437379997,4.442995769997651,53072.43548808 2025-10-03,03:25:50.000,276,11093789,114365,0,1759461949,13847.549824909998,4.626273150002817,53072.75689560001 2025-10-03,03:25:51.000,276,11093789,114125,0,1759461950,13847.92705826999,4.696764450003684,53073.12022584001 2025-10-03,03:25:52.000,276,11093758,114405,0,1759461951,13848.243664839996,4.767255750004551,53073.52547880001 2025-10-03,03:25:53.000,276,11093829,114325,0,1759461952,13848.573744029993,4.8236487899994245,53073.92374464 2025-10-03,03:25:54.000,276,11093819,114325,0,1759461953,13848.775833329993,4.894140090000292,53074.28707488 2025-10-03,03:25:55.000,276,11093744,114205,0,1759461954,13848.98465893999,4.964631390001159,53074.7132892 2025-10-03,03:25:56.000,276,11093778,113965,0,1759461955,13849.22716609999,4.978729649999877,53075.07661944 2025-10-03,03:25:57.000,276,11093834,114285,0,1759461956,13849.33494706,4.950533130002441,53075.4818724 2025-10-03,03:25:58.000,276,11093815,114445,0,1759461957,13849.382101229996,4.978729649999877,53075.82424128001 2025-10-03,03:25:59.000,276,11093821,114405,0,1759461958,13849.442728019996,5.028073560002667,53076.22949424 2025-10-03,03:26:00.000,276,11093755,114405,0,1759461959,13849.456200640001,5.013975300003949,53076.58583736 2025-10-03,03:26:01.000,276,11093845,114164,0,1759461960,13849.422519089996,4.978729649999877,53076.99109032 2025-10-03,03:26:02.000,276,11093792,114285,0,1759461961,13849.39557385,4.922336609997728,53077.31249784001 2025-10-03,03:26:03.000,276,11093748,114605,0,1759461962,13849.35515599,4.872992700002214,53077.605956880005 2025-10-03,03:26:04.000,276,11093744,114285,0,1759461963,13849.28779288999,4.78135401000327,53077.93435152001 2025-10-03,03:26:05.000,276,11093749,114285,0,1759461964,13849.24737502999,4.68266618999769,53078.26973328001 2025-10-03,03:26:06.000,276,11093837,114405,0,1759461965,13849.16653930999,4.6192240200034576,53078.64005064 2025-10-03,03:26:07.000,276,11093790,114325,0,1759461966,13849.119385139995,4.576929240000027,53078.87761272 2025-10-03,03:26:08.000,276,11093777,114405,0,1759461967,13849.07223097,4.527585330004513,53079.17805888001 2025-10-03,03:26:09.000,276,11093826,114325,0,1759461968,13848.998131559994,4.506437939999159,53079.52741488 2025-10-03,03:26:10.000,276,11093768,114365,0,1759461969,13848.876877979994,4.485290550001082,53079.75798984001 2025-10-03,03:26:11.000,276,11093745,114485,0,1759461970,13848.715206539993,4.435946639998292,53080.05144888 2025-10-03,03:26:12.000,276,11093740,114285,0,1759461971,13848.573744029993,4.450044900004286,53080.407792000005 2025-10-03,03:26:13.000,276,11093801,114325,0,1759461972,13848.465963069997,4.485290550001082,53080.694263920006 2025-10-03,03:26:14.000,276,11093739,114125,0,1759461973,13848.364918419997,4.534634460003872,53080.94580024 2025-10-03,03:26:15.000,276,11093751,114405,0,1759461974,13848.277346390001,4.541683590003231,53081.20432368 2025-10-03,03:26:16.000,276,11093806,114565,0,1759461975,13848.209983289991,4.583978369999386,53081.413937280005 2025-10-03,03:26:17.000,276,11093761,114365,0,1759461976,13848.203246979996,4.675617059998331,53081.70739632 2025-10-03,03:26:18.000,276,11093801,114605,0,1759461977,13848.317764250001,4.746108359999198,53081.95194552 2025-10-03,03:26:19.000,276,11093772,114285,0,1759461978,13848.425545209997,4.851845310004137,53082.23841744 2025-10-03,03:26:20.000,276,11093736,114205,0,1759461979,13848.593952959993,4.922336609997728,53082.52488936 2025-10-03,03:26:21.000,276,11093778,114325,0,1759461980,13848.829723809999,5.063319209999463,53082.853284000004 2025-10-03,03:26:22.000,276,11093763,114405,0,1759461981,13849.04528572999,5.218400069999916,53083.139755920005 2025-10-03,03:26:23.000,276,11093783,114405,0,1759461982,13849.30800181999,5.359382670001651,53083.4122536 2025-10-03,03:26:24.000,276,11093778,114325,0,1759461983,13849.557245290001,5.479217879998032,53083.67776416 2025-10-03,03:26:25.000,276,11093806,114525,0,1759461984,13849.793016139993,5.599053090001689,53084.03410728 2025-10-03,03:26:26.000,276,11093843,114405,0,1759461985,13850.14330425999,5.754133950002142,53084.250708 2025-10-03,03:26:27.000,276,11093736,114245,0,1759461986,13850.44643820999,5.909214810002595,53084.66294808 2025-10-03,03:26:28.000,276,11093729,114405,0,1759461987,13850.722626919996,6.064295670003048,53084.984355600005 2025-10-03,03:26:29.000,276,11093794,114205,0,1759461988,13850.917979910002,6.191180009998789,53085.30576312 2025-10-03,03:26:30.000,276,11093793,114445,0,1759461989,13851.059442420003,6.325113480001164,53085.69704184001 2025-10-03,03:26:31.000,276,11093757,114485,0,1759461990,13851.160487069988,6.416752170000109,53085.96953952 2025-10-03,03:26:32.000,276,11093827,114285,0,1759461991,13851.241322789989,6.578882159999921,53086.30492128 2025-10-03,03:26:33.000,276,11093819,114405,0,1759461992,13851.227850169998,6.705766500002937,53086.58440608001 2025-10-03,03:26:34.000,276,11093757,114405,0,1759461993,13851.295213269994,6.755110409998451,53086.96869768001 2025-10-03,03:26:35.000,276,11093763,114365,0,1759461994,13851.207641239998,6.846749100004672,53087.29709232 2025-10-03,03:26:36.000,276,11093766,114445,0,1759461995,13851.140278139988,6.966584310001053,53087.59055136001 2025-10-03,03:26:37.000,276,11093756,114245,0,1759461996,13851.079651349988,7.072321259998716,53087.92593312001 2025-10-03,03:26:38.000,276,11093802,114405,0,1759461997,13851.012288249993,7.163959949997661,53088.219392160005 2025-10-03,03:26:39.000,276,11093804,114285,0,1759461998,13850.978606700002,7.22035298999981,53088.49887696001 2025-10-03,03:26:40.000,276,11093740,114285,0,1759461999,13850.985343009997,7.311991679998755,53088.78534888001 2025-10-03,03:26:41.000,276,11093806,114565,0,1759462000,13851.079651349988,7.410679500004335,53089.09278216 2025-10-03,03:26:42.000,276,11093760,114285,0,1759462001,13851.052706109993,7.4952690600039205,53089.274447280004 2025-10-03,03:26:43.000,276,11093754,114164,0,1759462002,13851.039233490003,7.579858620003506,53089.58188056001 2025-10-03,03:26:44.000,276,11093789,114565,0,1759462003,13850.938188840002,7.650349920004373,53089.8054684 2025-10-03,03:26:45.000,276,11093787,114245,0,1759462004,13850.776517400001,7.713792089998606,53089.966172160006 2025-10-03,03:26:46.000,276,11093767,114525,0,1759462005,13850.587900719991,7.763136000001396,53090.21072136 2025-10-03,03:26:47.000,276,11093834,114325,0,1759462006,13850.379075109995,7.8124799100041855,53090.448283440004 2025-10-03,03:26:48.000,276,11093785,114245,0,1759462007,13850.082677469989,7.882971209997777,53090.59501296 2025-10-03,03:26:49.000,276,11093795,114045,0,1759462008,13849.900797099988,7.9675607700046385,53090.83956216 2025-10-03,03:26:50.000,276,11093771,114365,0,1759462009,13849.651553629992,7.939364249999926,53090.951356080004 2025-10-03,03:26:51.000,276,11093763,114445,0,1759462010,13849.476409570001,7.981659030003357,53091.14699544 2025-10-03,03:26:52.000,276,11093834,114285,0,1759462011,13849.37536492,8.03100293999887,53091.30071208001 2025-10-03,03:26:53.000,276,11093828,113965,0,1759462012,13849.35515599,8.101494239999738,53091.412506 2025-10-03,03:26:54.000,276,11093831,114325,0,1759462013,13849.28779288999,8.164936410001246,53091.53827416 2025-10-03,03:26:55.000,276,11093818,114445,0,1759462014,13849.26758395999,8.242476840001473,53091.643080960006 2025-10-03,03:26:56.000,276,11093723,114485,0,1759462015,13849.388837539991,8.334115530000417,53091.740900640005 2025-10-03,03:26:57.000,276,11093762,114365,0,1759462016,13849.604399459997,8.446901610004716,53091.85269456001 2025-10-03,03:26:58.000,276,11093763,114285,0,1759462017,13849.860379239988,8.524442039997666,53092.01339832 2025-10-03,03:26:59.000,276,11093738,114285,0,1759462018,13850.102886399989,8.71476855000219,53092.125192240004 2025-10-03,03:27:00.000,276,11093817,114125,0,1759462019,13850.318448319995,8.855751150003925,53092.22999904 2025-10-03,03:27:01.000,276,11093740,114285,0,1759462020,13850.47338345,9.053126790000533,53092.36974144 2025-10-03,03:27:02.000,276,11093793,114765,0,1759462021,13850.668736439991,9.229355039999064,53092.47454824001 2025-10-03,03:27:03.000,276,11093805,114285,0,1759462022,13850.864089429997,9.454927200000384,53092.60730352 2025-10-03,03:27:04.000,276,11093743,114205,0,1759462023,13851.045969799998,9.687548490001063,53092.677174720004 2025-10-03,03:27:05.000,276,11093808,114365,0,1759462024,13851.160487069988,9.863776739999594,53092.83787848001 2025-10-03,03:27:06.000,276,11093808,114245,0,1759462025,13851.315422199994,10.082299770001555,53092.90774968001 2025-10-03,03:27:07.000,276,11093761,114405,0,1759462026,13851.55119305,10.244429760001367,53092.99159512 2025-10-03,03:27:08.000,276,11093848,114485,0,1759462027,13851.75328235,10.427707139999256,53093.11736328 2025-10-03,03:27:09.000,276,11093836,114285,0,1759462028,13852.022734749997,10.596886259998428,53093.18723448 2025-10-03,03:27:10.000,276,11093802,114125,0,1759462029,13852.271978219993,10.723770600001444,53093.34095112001 2025-10-03,03:27:11.000,276,11093802,114164,0,1759462030,13852.507749069999,10.878851460001897,53093.41082232001 2025-10-03,03:27:12.000,276,11093832,114365,0,1759462031,13852.84456456999,10.970490150000842,53093.52261624 2025-10-03,03:27:13.000,276,11093763,114245,0,1759462032,13853.201588999997,11.090325360004499,53093.6134488 2025-10-03,03:27:14.000,276,11093827,114205,0,1759462033,13853.565349739998,11.21720970000024,53093.76017832 2025-10-03,03:27:15.000,276,11093802,114205,0,1759462034,13854.077309299995,11.329995780004538,53093.83703664 2025-10-03,03:27:16.000,276,11093802,114245,0,1759462035,13854.474751590002,11.520322290001786,53093.969791920004 2025-10-03,03:27:17.000,276,11093832,114164,0,1759462036,13855.013656389994,11.703599669999676,53094.03267600001 2025-10-03,03:27:18.000,276,11093811,114565,0,1759462037,13855.458252849996,11.908024440002919,53094.17940552001 2025-10-03,03:27:19.000,276,11093829,114245,0,1759462038,13855.923058239998,12.161793120001676,53094.28421232 2025-10-03,03:27:20.000,276,11093797,114205,0,1759462039,13856.495644589995,12.380316150003637,53094.45889032 2025-10-03,03:27:21.000,276,11093767,114325,0,1759462040,13857.027813079992,12.627035700003034,53094.60561984 2025-10-03,03:27:22.000,276,11093767,114405,0,1759462041,13857.52630002,12.852607860004355,53094.73837512 2025-10-03,03:27:23.000,276,11093792,114285,0,1759462042,13858.098886369997,13.014737850004167,53094.878117520006 2025-10-03,03:27:24.000,276,11093761,114205,0,1759462043,13858.77925367999,13.247359140004846,53095.12266672 2025-10-03,03:27:25.000,276,11093716,114685,0,1759462044,13859.425939439992,13.444734780001454,53095.2903576 2025-10-03,03:27:26.000,276,11093842,114125,0,1759462045,13860.153460919995,13.70555258999957,53095.50695832 2025-10-03,03:27:27.000,276,11093822,114164,0,1759462046,13860.827091919993,13.98751779000304,53095.6746492 2025-10-03,03:27:28.000,276,11093776,114445,0,1759462047,13861.588294950001,14.304728640003304,53095.95413400001 2025-10-03,03:27:29.000,276,11093743,114285,0,1759462048,13862.38317953,14.628988620002929,53096.13579912 2025-10-03,03:27:30.000,276,11093815,114405,0,1759462049,13863.130909940002,14.960297730001912,53096.42227104 2025-10-03,03:27:31.000,276,11093786,114325,0,1759462050,13864.006630240001,15.270459450002818,53096.75066568 2025-10-03,03:27:32.000,276,11093804,114125,0,1759462051,13864.94297733,15.573572040004365,53096.988227760005 2025-10-03,03:27:33.000,276,11093738,114405,0,1759462052,13865.886060729994,15.883733759997995,53097.25373832 2025-10-03,03:27:34.000,276,11093829,114245,0,1759462053,13866.883034609993,16.165698960001464,53097.540210240004 2025-10-03,03:27:35.000,276,11093737,114325,0,1759462054,13867.792436459997,16.46881155000301,53097.9105276 2025-10-03,03:27:36.000,276,11093736,114405,0,1759462055,13868.80288296,16.786022400003276,53098.21796088 2025-10-03,03:27:37.000,276,11093799,114405,0,1759462056,13869.745966359995,17.046840210001392,53098.53936840001 2025-10-03,03:27:38.000,276,11093789,114285,0,1759462057,13870.742940239994,17.33585454000422,53098.90968576 2025-10-03,03:27:39.000,276,11093771,114045,0,1759462058,13871.854431389998,17.674212780002563,53099.35686144001 2025-10-03,03:27:40.000,276,11093753,114285,0,1759462059,13872.932240989998,17.991423630002828,53099.7271788 2025-10-03,03:27:41.000,276,11093754,114365,0,1759462060,13874.063941070002,18.294536220004375,53100.1114704 2025-10-03,03:27:42.000,276,11093743,114205,0,1759462061,13875.108069119997,18.661090980000154,53100.45383928001 2025-10-03,03:27:43.000,276,11093729,114205,0,1759462062,13876.158933480001,18.97830183000042,53100.92896344 2025-10-03,03:27:44.000,276,11093801,114285,0,1759462063,13877.17611629,19.344856590003474,53101.362164879996 2025-10-03,03:27:45.000,276,11093754,114405,0,1759462064,13878.20677171999,19.669116570003098,53101.73946936 2025-10-03,03:27:46.000,276,11093733,114405,0,1759462065,13879.250899769999,20.02157307000016,53102.19363216 2025-10-03,03:27:47.000,276,11093750,114285,0,1759462066,13880.281555199988,20.388127830003214,53102.63382072001 2025-10-03,03:27:48.000,276,11093759,114445,0,1759462067,13881.271792769992,20.754682589998993,53103.094970640006 2025-10-03,03:27:49.000,276,11093731,114325,0,1759462068,13882.342866059997,21.015500400004385,53103.48624936 2025-10-03,03:27:50.000,276,11093771,114085,0,1759462069,13883.521720309996,21.346809510003368,53103.933425040006 2025-10-03,03:27:51.000,276,11093705,114405,0,1759462070,13884.606266219991,21.63582383999892,53104.436497680006 2025-10-03,03:27:52.000,276,11093752,114205,0,1759462071,13885.79185678,21.945985559999826,53104.8976476 2025-10-03,03:27:53.000,276,11093749,114285,0,1759462072,13886.86293006999,22.15745946000243,53105.372771760005 2025-10-03,03:27:54.000,276,11093800,114245,0,1759462073,13887.90705812,22.404179010001826,53105.83392168 2025-10-03,03:27:55.000,276,11093771,114245,0,1759462074,13888.951186169994,22.693193340004655,53106.31603296 2025-10-03,03:27:56.000,276,11093759,114485,0,1759462075,13889.995314219988,22.96810941000149,53106.79115712 2025-10-03,03:27:57.000,276,11093783,114525,0,1759462076,13891.086596439993,23.18663244000345,53107.30820400001 2025-10-03,03:27:58.000,276,11093736,114085,0,1759462077,13892.090306630002,23.35581156000262,53107.74839256 2025-10-03,03:27:59.000,276,11093796,114405,0,1759462078,13893.208534090001,23.53908894000051,53108.23050384 2025-10-03,03:28:00.000,276,11093753,114445,0,1759462079,13894.28634369,23.680071540002245,53108.7405636 2025-10-03,03:28:01.000,276,11093809,114245,0,1759462080,13895.35741697999,23.792857619999268,53109.18773928 2025-10-03,03:28:02.000,276,11093798,114245,0,1759462081,13896.287027759994,23.877447179998853,53109.62094072 2025-10-03,03:28:03.000,276,11093742,114445,0,1759462082,13897.209902229988,23.933840220001002,53110.12401336 2025-10-03,03:28:04.000,276,11093740,114605,0,1759462083,13897.96436895,24.01138065000123,53110.57817616 2025-10-03,03:28:05.000,276,11093734,114045,0,1759462084,13898.739044599999,24.067773690003378,53110.99740336001 2025-10-03,03:28:06.000,276,11093727,114525,0,1759462085,13899.453093459997,24.138264990004245,53111.43060480001 2025-10-03,03:28:07.000,276,11093782,114325,0,1759462086,13900.07957029,24.293345850004698,53111.87079336 2025-10-03,03:28:08.000,276,11093772,114445,0,1759462087,13900.578057229992,24.293345850004698,53112.2341236 2025-10-03,03:28:09.000,276,11093743,114445,0,1759462088,13900.968763209989,24.293345850004698,53112.6184152 2025-10-03,03:28:10.000,276,11093763,114285,0,1759462089,13901.37294180999,24.293345850004698,53113.016681040004 2025-10-03,03:28:11.000,276,11093733,114405,0,1759462090,13901.756911479992,24.258100200000627,53113.38001128 2025-10-03,03:28:12.000,276,11093801,114285,0,1759462091,13902.026363880002,24.1805597700004,53113.72936728001 2025-10-03,03:28:13.000,276,11093776,114164,0,1759462092,13902.32949782999,24.131215860004886,53113.95295512 2025-10-03,03:28:14.000,276,11093731,114445,0,1759462093,13902.51137819999,24.05367543000466,53114.27436264 2025-10-03,03:28:15.000,276,11093792,114365,0,1759462094,13902.63936809,24.00433152000187,53114.55384744 2025-10-03,03:28:16.000,276,11093730,114405,0,1759462095,13902.706731189995,23.976135000004433,53114.82634512 2025-10-03,03:28:17.000,276,11093770,114245,0,1759462096,13902.7808306,23.94088935000036,53115.00102312001 2025-10-03,03:28:18.000,276,11093782,114005,0,1759462097,13902.82124846,23.919741960002284,53115.23159808 2025-10-03,03:28:19.000,276,11093744,114405,0,1759462098,13902.827984769996,23.870398049999494,53115.39928896 2025-10-03,03:28:20.000,276,11093756,114205,0,1759462099,13902.76062167,23.806955879997986,53115.54601848001 2025-10-03,03:28:21.000,276,11093804,114205,0,1759462100,13902.666313329995,23.701218930000323,53115.67178664001 2025-10-03,03:28:22.000,276,11093748,114365,0,1759462101,13902.444015099994,23.637776759998815,53115.85345176 2025-10-03,03:28:23.000,276,11093810,114365,0,1759462102,13902.140881149993,23.48974502999772,53115.81152904001 2025-10-03,03:28:24.000,276,11093781,114245,0,1759462103,13901.925319230002,23.3769589500007,53115.96524568 2025-10-03,03:28:25.000,276,11093772,114405,0,1759462104,13901.709757309996,23.158435919998738,53116.035116880004 2025-10-03,03:28:26.000,276,11093819,114325,0,1759462105,13901.52114063,22.90466723999998,53116.01415552 2025-10-03,03:28:27.000,276,11093769,114325,0,1759462106,13901.2988424,22.707291600003373,53116.042104 2025-10-03,03:28:28.000,276,11093800,114565,0,1759462107,13900.975499519998,22.615652910004428,53116.056078240006 2025-10-03,03:28:29.000,276,11093822,114325,0,1759462108,13900.551111989997,22.453522920004616,53116.056078240006 2025-10-03,03:28:30.000,276,11093761,114205,0,1759462109,13900.066097669995,22.227950760003296,53115.95825856001 2025-10-03,03:28:31.000,276,11093790,114445,0,1759462110,13899.661919069993,22.072869900002843,53115.9023616 2025-10-03,03:28:32.000,276,11093762,114325,0,1759462111,13899.10280534,21.87549425999896,53115.79056768001 2025-10-03,03:28:33.000,276,11093743,114285,0,1759462112,13898.637999949999,21.68516775000171,53115.66479952 2025-10-03,03:28:34.000,276,11093811,114445,0,1759462113,13898.105831460001,21.47369384999911,53115.59492832001 2025-10-03,03:28:35.000,276,11093797,114565,0,1759462114,13897.607344519995,21.24107255999843,53115.44121168 2025-10-03,03:28:36.000,276,11093770,114245,0,1759462115,13897.142539129993,21.00845126999775,53115.32243064 2025-10-03,03:28:37.000,276,11093745,114245,0,1759462116,13896.691206359996,20.8181247600005,53115.16172688 2025-10-03,03:28:38.000,276,11093786,114365,0,1759462117,13896.206192039994,20.627798250003252,53115.00102312001 2025-10-03,03:28:39.000,276,11093768,114325,0,1759462118,13895.714441409997,20.43042260999937,53114.819358 2025-10-03,03:28:40.000,276,11093802,114485,0,1759462119,13895.19574553999,20.18370305999997,53114.66564136001 2025-10-03,03:28:41.000,276,11093829,114325,0,1759462120,13894.670313360002,20.028622199999518,53114.46301488 2025-10-03,03:28:42.000,276,11093734,114365,0,1759462121,13894.18529904,19.83124656000291,53114.20449144001 2025-10-03,03:28:43.000,276,11093788,114285,0,1759462122,13893.673339479988,19.619772660000308,53114.022826320004 2025-10-03,03:28:44.000,276,11093746,114045,0,1759462123,13893.161379919991,19.43649528000242,53113.806225600005 2025-10-03,03:28:45.000,276,11093683,114565,0,1759462124,13892.76393763,19.246168769997894,53113.589624880005 2025-10-03,03:28:46.000,276,11093736,114245,0,1759462125,13892.346286409993,19.048793130001286,53113.33808856 2025-10-03,03:28:47.000,276,11093786,114285,0,1759462126,13892.043152459992,18.92190878999827,53113.1424492 2025-10-03,03:28:48.000,276,11093789,114445,0,1759462127,13891.74001850999,18.74568053999974,53112.86296440001 2025-10-03,03:28:49.000,276,11093773,114205,0,1759462128,13891.510983969994,18.597648809998645,53112.646363679996 2025-10-03,03:28:50.000,276,11093787,114325,0,1759462129,13891.288685739994,18.491911860000982,53112.48565992001 2025-10-03,03:28:51.000,276,11093770,114325,0,1759462130,13891.086596439993,18.33683100000053,53112.2341236 2025-10-03,03:28:52.000,276,11093758,114485,0,1759462131,13890.985551789992,18.266339699999662,53111.975600159996 2025-10-03,03:28:53.000,276,11093760,114405,0,1759462132,13890.931661310002,18.167651880001358,53111.793935040005 2025-10-03,03:28:54.000,276,11093737,114125,0,1759462133,13890.911452380002,18.005521890001546,53111.57034720001 2025-10-03,03:28:55.000,276,11093715,114405,0,1759462134,13890.911452380002,17.857490160000452,53111.37470784 2025-10-03,03:28:56.000,276,11093784,114325,0,1759462135,13890.897979759997,17.779949730000226,53111.16509424001 2025-10-03,03:28:57.000,276,11093721,114125,0,1759462136,13890.877770829997,17.653065390004485,53110.94849352001 2025-10-03,03:28:58.000,276,11093680,114525,0,1759462137,13890.857561899997,17.52618105000147,53110.82971248001 2025-10-03,03:28:59.000,276,11093784,114405,0,1759462138,13890.884507139992,17.434542360002524,53110.669008720004 2025-10-03,03:29:00.000,276,11093743,114405,0,1759462139,13890.911452380002,17.307658019999508,53110.501317840004 2025-10-03,03:29:01.000,276,11093791,114365,0,1759462140,13890.931661310002,17.180773680003767,53110.34061408 2025-10-03,03:29:02.000,276,11093737,114365,0,1759462141,13890.945133929992,17.138478900000337,53110.165936080004 2025-10-03,03:29:03.000,276,11093779,114325,0,1759462142,13890.992288100002,17.07503672999883,53110.068116400005 2025-10-03,03:29:04.000,276,11093717,114325,0,1759462143,13891.052914890002,17.046840210001392,53109.97029672001 2025-10-03,03:29:05.000,276,11093726,114365,0,1759462144,13891.032705960002,17.06093847000011,53109.81658008 2025-10-03,03:29:06.000,276,11093714,114164,0,1759462145,13891.046178579993,17.06093847000011,53109.74670888 2025-10-03,03:29:07.000,276,11093805,114445,0,1759462146,13891.201113709998,17.06093847000011,53109.58600512001 2025-10-03,03:29:08.000,276,11093767,114325,0,1759462147,13891.221322639998,17.032741950002674,53109.53010816 2025-10-03,03:29:09.000,276,11093789,114565,0,1759462148,13891.241531569998,17.06093847000011,53109.45324984 2025-10-03,03:29:10.000,276,11093759,114205,0,1759462149,13891.207850019993,17.046840210001392,53109.3344688 2025-10-03,03:29:11.000,276,11093805,114325,0,1759462150,13891.113541680003,17.011594560004596,53109.24363624 2025-10-03,03:29:12.000,276,11093798,114125,0,1759462151,13891.046178579993,16.983398039999884,53109.17376504001 2025-10-03,03:29:13.000,276,11093796,114365,0,1759462152,13890.884507139992,16.948152390003088,53109.04100976 2025-10-03,03:29:14.000,276,11093795,114405,0,1759462153,13890.702626769991,16.898808480000298,53108.93620296001 2025-10-03,03:29:15.000,276,11093752,114365,0,1759462154,13890.554427949995,16.84241543999815,53108.90126736 2025-10-03,03:29:16.000,276,11093808,114565,0,1759462155,13890.33886602999,16.778973270003917,53108.78947344001 2025-10-03,03:29:17.000,276,11093810,114325,0,1759462156,13890.123304109999,16.66618718999962,53108.705628 2025-10-03,03:29:18.000,276,11093789,114405,0,1759462157,13889.887533259993,16.518155459998525,53108.558898480005 2025-10-03,03:29:19.000,276,11093729,114365,0,1759462158,13889.685443959992,16.398320250002143,53108.46806592 2025-10-03,03:29:20.000,276,11093741,114085,0,1759462159,13889.503563589991,16.25733765000041,53108.34928488 2025-10-03,03:29:21.000,276,11093798,114125,0,1759462160,13889.294737979995,16.144551570003387,53108.20255536 2025-10-03,03:29:22.000,276,11093725,114245,0,1759462161,13889.09938498999,16.045863749997807,53108.07678720001 2025-10-03,03:29:23.000,276,11093714,114405,0,1759462162,13888.937713549989,15.862586369999917,53107.99294176 2025-10-03,03:29:24.000,276,11093741,114365,0,1759462163,13888.789514729993,15.637014209998597,53107.88114784001 2025-10-03,03:29:25.000,276,11093765,114285,0,1759462164,13888.627843289993,15.467835089999426,53107.71345696001 2025-10-03,03:29:26.000,276,11093805,114285,0,1759462165,13888.459435539997,15.298655970000254,53107.58070168 2025-10-03,03:29:27.000,276,11093774,114325,0,1759462166,13888.344918269991,15.15767336999852,53107.482882000004 2025-10-03,03:29:28.000,276,11093804,114525,0,1759462167,13888.223664689991,14.995543379998708,53107.36410096 2025-10-03,03:29:29.000,276,11093782,114485,0,1759462168,13888.10914742,14.875708170002326,53107.28025552001 2025-10-03,03:29:30.000,276,11093774,114164,0,1759462169,13887.98789384,14.755872959998669,53107.147500240004 2025-10-03,03:29:31.000,276,11093728,114285,0,1759462170,13887.792540849994,14.61489036000421,53107.049680560005 2025-10-03,03:29:32.000,276,11093785,114405,0,1759462171,13887.718441439989,14.56554645000142,53106.958848 2025-10-03,03:29:33.000,276,11093812,114365,0,1759462172,13887.678023579989,14.56554645000142,53106.784170000006 2025-10-03,03:29:34.000,276,11093772,114325,0,1759462173,13887.550033689993,14.509153409999271,53106.70731168001 2025-10-03,03:29:35.000,276,11093776,114405,0,1759462174,13887.563506309998,14.502104279999912,53106.644427600004 2025-10-03,03:29:36.000,276,11093785,114325,0,1759462175,13887.455725350002,14.495055150000553,53106.53263368 2025-10-03,03:29:37.000,276,11093715,114485,0,1759462176,13887.442252729998,14.509153409999271,53106.434814 2025-10-03,03:29:38.000,276,11093759,114045,0,1759462177,13887.523088449998,14.579644710000139,53106.34398144 2025-10-03,03:29:39.000,276,11093775,114365,0,1759462178,13887.624133099998,14.551448190002702,53106.26712312 2025-10-03,03:29:40.000,276,11093779,114285,0,1759462179,13887.81948608999,14.636037750002288,53106.17629056 2025-10-03,03:29:41.000,276,11093768,114365,0,1759462180,13888.14956528,14.678332529998443,53106.10641936001 2025-10-03,03:29:42.000,276,11093778,114685,0,1759462181,13888.486380779992,476.6924109899992,53106.07148376 2025-10-03,03:29:43.000,276,11093753,114485,0,1759462182,13888.755833179988,14.840462519998255,53106.05750952 2025-10-03,03:29:44.000,276,11093742,114005,0,1759462183,13889.03875819999,14.92505207999784,53106.0505224 2025-10-03,03:29:45.000,276,11093741,114205,0,1759462184,13889.375573699996,15.066034679999575,53105.9806512 2025-10-03,03:29:46.000,276,11093714,114565,0,1759462185,13889.671971340002,15.19996815000195,53105.98763832001 2025-10-03,03:29:47.000,276,11093741,114365,0,1759462186,13889.981841599998,15.355049010002404,53105.9806512 2025-10-03,03:29:48.000,276,11093783,114285,0,1759462187,13890.352338649995,15.552424649999011,53105.98763832001 2025-10-03,03:29:49.000,276,11093718,114405,0,1759462188,13890.66894522,15.672259860002669,53106.02956104 2025-10-03,03:29:50.000,276,11093798,114325,0,1759462189,13891.046178579993,15.918979410002066,53106.10641936001 2025-10-03,03:29:51.000,276,11093761,114205,0,1759462190,13891.43688455999,16.0599620100038,53106.14834208 2025-10-03,03:29:52.000,276,11093725,114405,0,1759462191,13891.76696375,16.229141130002972,53106.1203936 2025-10-03,03:29:53.000,276,11093765,114325,0,1759462192,13892.130724490002,16.363074599998072,53106.19725192 2025-10-03,03:29:54.000,276,11093747,114405,0,1759462193,13892.359759029998,16.48290981000173,53106.20423904001 2025-10-03,03:29:55.000,276,11093735,114005,0,1759462194,13892.629211429994,16.6520889300009,53106.31603296 2025-10-03,03:29:56.000,276,11093776,114205,0,1759462195,13892.831300729995,16.743727619999845,53106.37192992001 2025-10-03,03:29:57.000,276,11093774,114205,0,1759462196,13893.04686265,16.905857609999657,53106.476736720004 2025-10-03,03:29:58.000,276,11093723,114164,0,1759462197,13893.208534090001,17.032741950002674,53106.51167232 2025-10-03,03:29:59.000,276,11093755,114445,0,1759462198,13893.296106119997,17.159626289998414,53106.53263368 2025-10-03,03:30:00.000,276,11093796,114205,0,1759462199,13893.383678149992,17.194871940002486,53106.63045336 2025-10-03,03:30:01.000,276,11093791,114205,0,1759462200,13893.451041250002,17.29355976000079,53106.665388960006 2025-10-03,03:30:02.000,276,11093797,114485,0,1759462201,13893.477986489997,17.385198449999734,53106.67237608 2025-10-03,03:30:03.000,276,11093722,114045,0,1759462202,13893.552085900003,17.40634583999781,53106.77718288001 2025-10-03,03:30:04.000,276,11093737,114245,0,1759462203,13893.552085900003,17.441591490001883,53106.79115712 2025-10-03,03:30:05.000,276,11093780,114245,0,1759462204,13893.579031139998,17.51913192000211,53106.82609272001 2025-10-03,03:30:06.000,276,11093667,114365,0,1759462205,13893.592503759988,17.554377569998906,53106.86102832 2025-10-03,03:30:07.000,276,11093726,114485,0,1759462206,13893.659866859998,17.63896712999849,53106.90993816 2025-10-03,03:30:08.000,276,11093793,114525,0,1759462207,13893.626185309993,17.68831104000128,53106.96583512 2025-10-03,03:30:09.000,276,11093810,114205,0,1759462208,13893.605976379993,17.779949730000226,53106.93788664 2025-10-03,03:30:10.000,276,11093763,114045,0,1759462209,13893.632921619988,17.857490160000452,53106.958848 2025-10-03,03:30:11.000,276,11093750,114405,0,1759462210,13893.673339479988,17.963227109998115,53106.97282224001 2025-10-03,03:30:12.000,276,11093738,114205,0,1759462211,13893.619448999998,18.083062320001773,53106.94487376001 2025-10-03,03:30:13.000,276,11093744,114405,0,1759462212,13893.626185309993,18.167651880001358,53106.979809360004 2025-10-03,03:30:14.000,276,11093722,114285,0,1759462213,13893.572294829988,18.308634480003093,53106.99378360001 2025-10-03,03:30:15.000,276,11093790,114325,0,1759462214,13893.518404349998,18.38617491000332,53106.91692528 2025-10-03,03:30:16.000,276,11093753,114245,0,1759462215,13893.504931729993,18.414371430000756,53106.93788664 2025-10-03,03:30:17.000,276,11093718,114405,0,1759462216,13893.410623390002,18.39322404000268,53106.958848 2025-10-03,03:30:18.000,276,11093775,114164,0,1759462217,13893.457777559997,18.428469689999474,53106.951860880006 2025-10-03,03:30:19.000,276,11093786,114205,0,1759462218,13893.444304939992,18.407322300001397,53106.94487376001 2025-10-03,03:30:20.000,276,11093740,114445,0,1759462219,13893.471250180002,18.449617080004828,53106.89596392 2025-10-03,03:30:21.000,276,11093729,114285,0,1759462220,13893.572294829988,18.491911860000982,53106.87500256001 2025-10-03,03:30:22.000,276,11093725,114405,0,1759462221,13893.760911509999,18.477813600002264,53106.92391240001 2025-10-03,03:30:23.000,276,11093768,114045,0,1759462222,13893.949528189994,18.428469689999474,53106.881989680005 2025-10-03,03:30:24.000,276,11093745,114405,0,1759462223,13894.171826419995,18.38617491000332,53106.86102832 2025-10-03,03:30:25.000,276,11093781,114445,0,1759462224,13894.360443099991,18.350929259999248,53106.85404120001 2025-10-03,03:30:26.000,276,11093760,114205,0,1759462225,13894.609686570002,18.34388012999989,53106.84705408 2025-10-03,03:30:27.000,276,11093806,114285,0,1759462226,13894.811775869988,18.442567949998192,53106.833079840006 2025-10-03,03:30:28.000,276,11093714,114125,0,1759462227,13895.020601479999,18.477813600002264,53106.82609272001 2025-10-03,03:30:29.000,276,11093694,114405,0,1759462228,13895.21595446999,18.463715340003546,53106.84006696 2025-10-03,03:30:30.000,276,11093738,114405,0,1759462229,13895.33720804999,18.484862730001623,53106.85404120001 2025-10-03,03:30:31.000,276,11093803,114405,0,1759462230,13895.45846162999,18.449617080004828,53106.881989680005 2025-10-03,03:30:32.000,276,11093745,114565,0,1759462231,13895.532561039996,18.442567949998192,53106.8191056 2025-10-03,03:30:33.000,276,11093728,114164,0,1759462232,13895.626869380001,18.442567949998192,53106.82609272001 2025-10-03,03:30:34.000,276,11093775,114005,0,1759462233,13895.653814619996,18.442567949998192,53106.86102832 2025-10-03,03:30:35.000,276,11093736,114325,0,1759462234,13895.727914030002,18.414371430000756,53106.82609272001 2025-10-03,03:30:36.000,276,11093738,114045,0,1759462235,13895.748122960002,18.407322300001397,53106.82609272001 2025-10-03,03:30:37.000,276,11093741,114164,0,1759462236,13895.714441409997,18.37912578000396,53106.8191056 2025-10-03,03:30:38.000,276,11093811,114285,0,1759462237,13895.680759859992,18.224044920003507,53106.763208640004 2025-10-03,03:30:39.000,276,11093760,114164,0,1759462238,13895.599924139991,18.188799269999436,53106.74224728 2025-10-03,03:30:40.000,276,11093733,114285,0,1759462239,13895.653814619996,18.132406230004563,53106.72827304 2025-10-03,03:30:41.000,276,11093771,114005,0,1759462240,13895.54603366,18.068964060003054,53106.665388960006 2025-10-03,03:30:42.000,276,11093781,114645,0,1759462241,13895.52582473,17.92798146000132,53106.546607920005 2025-10-03,03:30:43.000,276,11093712,114285,0,1759462242,13895.47867055999,17.794047989998944,53106.448788240006 2025-10-03,03:30:44.000,276,11093752,114445,0,1759462243,13895.653814619996,17.808146249997662,53106.46974960001 2025-10-03,03:30:45.000,276,11093716,114525,0,1759462244,13895.909794400002,17.801097119998303,53106.448788240006 2025-10-03,03:30:46.000,276,11093755,114405,0,1759462245,13896.064729529993,17.74470408000343,53106.34398144 2025-10-03,03:30:47.000,276,11093724,114405,0,1759462246,13896.172510489989,17.68831104000128,53106.20423904001 2025-10-03,03:30:48.000,276,11093709,114164,0,1759462247,13896.448699199995,17.75880234000215,53106.2252004 2025-10-03,03:30:49.000,276,11093716,114365,0,1759462248,13896.819196249991,17.857490160000452,53106.14834208 2025-10-03,03:30:50.000,276,11093793,114205,0,1759462249,13897.041494479992,18.012571020000905,53106.113406480006 2025-10-03,03:30:51.000,276,11093798,114445,0,1759462250,13897.122330199993,18.0478166699977,53106.06449664001 2025-10-03,03:30:52.000,276,11093752,114205,0,1759462251,13897.021285549992,18.019620150000264,53106.07148376 2025-10-03,03:30:53.000,276,11093715,114125,0,1759462252,13896.866350420001,18.0478166699977,53105.95968984 2025-10-03,03:30:54.000,276,11093758,114445,0,1759462253,13896.67773373999,18.238143180002226,53105.89680576001 2025-10-03,03:30:55.000,276,11093760,114285,0,1759462254,13896.670997429996,18.463715340003546,53105.826934560006 2025-10-03,03:30:56.000,276,11093754,114285,0,1759462255,13896.60363433,18.73863141000038,53105.74308912 2025-10-03,03:30:57.000,276,11093705,114365,0,1759462256,13896.098411079998,18.844368359998043,53105.64526944 2025-10-03,03:30:58.000,276,11093724,114405,0,1759462257,13895.741386649992,19.14043182000023,53105.491552800006 2025-10-03,03:30:59.000,276,11093756,114285,0,1759462258,13895.229427089995,19.443544410001778,53105.33783616 2025-10-03,03:31:00.000,276,11093685,114285,0,1759462259,13894.690522290002,19.669116570003098,53105.24001648 2025-10-03,03:31:01.000,276,11093762,114045,0,1759462260,13894.448015130001,19.96518002999801,53105.0723256 2025-10-03,03:31:02.000,276,11093696,114565,0,1759462261,13894.03710021999,20.486815650001517,53104.89066048001 2025-10-03,03:31:03.000,276,11093797,114365,0,1759462262,13893.390414460002,21.022549530003744,53104.64611128001 2025-10-03,03:31:04.000,276,11093805,114405,0,1759462263,13892.63594773999,21.24107255999843,53104.38060072 2025-10-03,03:31:05.000,276,11093721,114285,0,1759462264,13890.958606549997,21.833199480002804,53104.11509016 2025-10-03,03:31:06.000,276,11093742,114285,0,1759462265,13889.32168321999,23.271222000003036,53103.7098372 2025-10-03,03:31:07.000,276,11093756,114565,0,1759462266,13887.98115752999,24.279247589998704,53103.311571360005 2025-10-03,03:31:08.000,276,11093692,113885,0,1759462267,13886.317288959988,24.899571030000516,53102.86439568 2025-10-03,03:31:09.000,276,11093725,114565,0,1759462268,13884.168406069999,25.985137050003686,53102.3822844 2025-10-03,03:31:10.000,276,11093746,114485,0,1759462269,13882.349602369992,27.867254759999923,53101.851263280005 2025-10-03,03:31:11.000,276,11093708,114365,0,1759462270,13881.150539189992,29.692979430001287,53101.28530656 2025-10-03,03:31:12.000,276,11093746,114285,0,1759462271,13879.762859329996,31.370672370001557,53100.69838848001 2025-10-03,03:31:13.000,276,11093700,114164,0,1759462272,13878.792830689992,33.55590266999934,53100.06954768001 2025-10-03,03:31:14.000,276,11093742,114365,0,1759462273,13877.593767509992,35.1701534399981,53099.42673264001 2025-10-03,03:31:15.000,276,11093717,114085,0,1759462274,13876.381231710002,37.228499400000146,53098.79789184 2025-10-03,03:31:16.000,276,11093801,114205,0,1759462275,13874.91945244,39.04012581000279,53098.09219272 2025-10-03,03:31:17.000,276,11093719,114445,0,1759462276,13873.841642840001,40.224379650004266,53097.40745496 2025-10-03,03:31:18.000,276,11093734,114405,0,1759462277,13873.686707709996,41.859777810001106,53096.66682024001 2025-10-03,03:31:19.000,276,11093746,114085,0,1759462278,13872.581952870001,43.28370207000262,53095.94714688 2025-10-03,03:31:20.000,276,11093770,114685,0,1759462279,13871.342471830001,46.660235340001236,53095.28337048001 2025-10-03,03:31:21.000,276,11093729,114685,0,1759462280,13872.083465929994,50.706435960004455,53094.57068424 2025-10-03,03:31:22.000,276,11093714,114285,0,1759462281,13874.097622619993,54.45657311999821,53093.96280480001 2025-10-03,03:31:23.000,276,11093762,114205,0,1759462282,13873.154539219999,54.95001222000428,53093.52261624 2025-10-03,03:31:24.000,276,11093736,114164,0,1759462283,13871.456989099992,56.2611504000015,53093.05447920001 2025-10-03,03:31:25.000,276,11093749,114205,0,1759462284,13871.625396850002,60.688004039999214,53092.509483840004 2025-10-03,03:31:26.000,276,11093706,114565,0,1759462285,13872.35965464,65.53780548000213,53091.978462720006 2025-10-03,03:31:27.000,276,11093754,114365,0,1759462286,13873.43072792999,67.84992012000293,53091.44045448 2025-10-03,03:31:28.000,276,11093771,114405,0,1759462287,13874.441174429994,68.66761920000135,53091.01424016001 2025-10-03,03:31:29.000,276,11093743,114365,0,1759462288,13876.11851562,70.14793649999774,53090.46225768001 2025-10-03,03:31:30.000,276,11093748,114365,0,1759462289,13878.725467589997,71.21235513000283,53089.88232672 2025-10-03,03:31:31.000,276,11093764,114285,0,1759462290,13882.464119639997,71.12071644000389,53089.239511679996 2025-10-03,03:31:32.000,276,11093768,114405,0,1759462291,13886.357706819988,70.47219648000464,53088.624645120006 2025-10-03,03:31:33.000,276,11093803,114285,0,1759462292,13890.776726179996,70.19728041000053,53087.98183008 2025-10-03,03:31:34.000,276,11093732,114405,0,1759462293,13896.165774179994,69.48531827999977,53087.262156720004 2025-10-03,03:31:35.000,276,11093727,114164,0,1759462294,13901.911846609997,67.47631623000052,53086.542483360005 2025-10-03,03:31:36.000,276,11093780,114405,0,1759462295,13908.398913139994,65.37567549000232,53085.75992592 2025-10-03,03:31:37.000,276,11093711,114445,0,1759462296,13914.65020882,63.8883090599993,53085.0891624 2025-10-03,03:31:38.000,276,11093714,114205,0,1759462297,13921.480827159998,63.169297799999185,53084.34852768 2025-10-03,03:31:39.000,276,11093714,114164,0,1759462298,13927.792749629989,61.86520875000133,53083.61488008001 2025-10-03,03:31:40.000,276,11093749,114405,0,1759462299,13933.902582799994,59.045556750003016,53082.8882196 2025-10-03,03:31:41.000,276,11093760,114205,0,1759462300,13940.342495159995,56.747540370000934,53082.24540456001 2025-10-03,03:31:42.000,276,11093764,114205,0,1759462301,13945.18590204999,53.963134019999416,53081.64451224 2025-10-03,03:31:43.000,276,11093689,114525,0,1759462302,13951.605605479992,54.202804439999454,53081.02265856001 2025-10-03,03:31:44.000,276,11093761,114445,0,1759462303,13955.98420698,51.43954548000329,53080.575482880005 2025-10-03,03:31:45.000,276,11093712,114365,0,1759462304,13958.988601240002,48.85251476999838,53080.170229920004 2025-10-03,03:31:46.000,276,11093692,114325,0,1759462305,13960.551425159989,48.25333872000192,53079.799912559996 2025-10-03,03:31:47.000,276,11093719,114325,0,1759462306,13961.83132405999,49.670213850004075,53079.352736880006 2025-10-03,03:31:48.000,276,11093760,114525,0,1759462307,13964.249659349989,51.17167853999854,53079.02434224 2025-10-03,03:31:49.000,276,11093720,114405,0,1759462308,13965.010862379997,48.82431825000094,53078.81472864 2025-10-03,03:31:50.000,276,11093814,114445,0,1759462309,13964.936762969992,47.42154138000478,53078.70992184 2025-10-03,03:31:51.000,276,11093712,114164,0,1759462310,13964.525848059995,49.23316779000015,53078.54223096 2025-10-03,03:31:52.000,276,11093705,114325,0,1759462311,13965.428513599989,51.3902015700005,53078.33960448001 2025-10-03,03:31:53.000,276,11093752,114445,0,1759462312,13965.77206540999,51.925935450002726,53078.290694639996 2025-10-03,03:31:54.000,276,11093760,114405,0,1759462313,13964.930026659997,52.109212830000615,53078.2417848 2025-10-03,03:31:55.000,276,11093726,114205,0,1759462314,13964.647101639996,53.69526708000194,53078.21383632 2025-10-03,03:31:56.000,276,11093791,114245,0,1759462315,13965.415040979999,56.31049431000429,53078.0671068 2025-10-03,03:31:57.000,276,11093777,114405,0,1759462316,13966.984601209995,58.33359462000226,53077.9972356 2025-10-03,03:31:58.000,276,11093718,114565,0,1759462317,13969.38946387999,60.547021440004755,53077.9972356 2025-10-03,03:31:59.000,276,11093692,114205,0,1759462318,13971.100486620002,62.3797952399982,53078.157939360004 2025-10-03,03:32:00.000,276,11093761,114045,0,1759462319,13972.178296220001,63.38077170000179,53078.36755296001 2025-10-03,03:32:01.000,276,11093720,114125,0,1759462320,13973.03380759,64.26896208000107,53078.59812792 2025-10-03,03:32:02.000,276,11093716,114485,0,1759462321,13973.929736819999,65.12895594000292,53078.89158696001 2025-10-03,03:32:03.000,276,11093747,114325,0,1759462322,13974.529268409991,64.83289248000074,53079.233955840005 2025-10-03,03:32:04.000,276,11093749,114405,0,1759462323,13974.946919629998,64.74125379000179,53079.52741488 2025-10-03,03:32:05.000,276,11093692,114645,0,1759462324,13975.41172502,65.04436638000334,53079.82087392 2025-10-03,03:32:06.000,276,11093702,114285,0,1759462325,13975.38477977999,64.95977682000375,53080.14926856 2025-10-03,03:32:07.000,276,11093708,114285,0,1759462326,13975.20289940999,64.57912380000198,53080.47766320001 2025-10-03,03:32:08.000,276,11093742,114125,0,1759462327,13974.940183319988,63.93060384000273,53080.73618664001 2025-10-03,03:32:09.000,276,11093685,114125,0,1759462328,13974.940183319988,63.99404601000424,53081.05060704001 2025-10-03,03:32:10.000,276,11093687,114485,0,1759462329,13974.785248189997,64.14207773999806,53081.28816912001 2025-10-03,03:32:11.000,276,11093679,114405,0,1759462330,13974.077935639994,63.77552298000228,53081.48380848001 2025-10-03,03:32:12.000,276,11093772,114205,0,1759462331,13973.424513569997,63.444213870003296,53081.78425464 2025-10-03,03:32:13.000,276,11093706,114325,0,1759462332,13972.555529579993,62.816841300002125,53081.95893264001 2025-10-03,03:32:14.000,276,11093691,114365,0,1759462333,13971.56529200999,61.999142220003705,53082.14758488 2025-10-03,03:32:15.000,276,11093705,114405,0,1759462334,13970.251711559999,61.491604859998915,53082.35719848 2025-10-03,03:32:16.000,276,11093768,114125,0,1759462335,13968.709096569997,61.27308183000423,53082.48296664 2025-10-03,03:32:17.000,276,11093753,114285,0,1759462336,13967.280998850001,61.16734487999929,53082.60873480001 2025-10-03,03:32:18.000,276,11093762,114285,0,1759462337,13965.644075519995,61.22373792000144,53082.7135416 2025-10-03,03:32:19.000,276,11093723,114205,0,1759462338,13963.838744439992,61.62553833000129,53082.72052872 2025-10-03,03:32:20.000,276,11093683,114205,0,1759462339,13961.838060369999,62.05553525999858,53082.734502960004 2025-10-03,03:32:21.000,276,11093701,114445,0,1759462340,13959.9047394,62.802743040003406,53082.7834128 2025-10-03,03:32:22.000,276,11093665,114325,0,1759462341,13957.890582710002,64.02224253000168,53082.72052872 2025-10-03,03:32:23.000,276,11093742,114245,0,1759462342,13955.782117679999,65.36862636000296,53082.685593120004 2025-10-03,03:32:24.000,276,11093753,114285,0,1759462343,13953.80837885,66.72910845000297,53082.54585072 2025-10-03,03:32:25.000,276,11093752,114405,0,1759462344,13952.23881861999,68.01205011000275,53082.44803104 2025-10-03,03:32:26.000,276,11093710,114205,0,1759462345,13950.682731009998,69.4148269799989,53082.36418560001 2025-10-03,03:32:27.000,276,11093708,114085,0,1759462346,13949.335469010002,70.73301429000276,53082.21745608 2025-10-03,03:32:28.000,276,11093771,114125,0,1759462347,13947.813062950001,72.1851350700017,53082.07072656 2025-10-03,03:32:29.000,276,11093731,114405,0,1759462348,13946.108776519999,73.79233671000111,53081.9449584 2025-10-03,03:32:30.000,276,11093759,114245,0,1759462349,13944.222609719996,75.35019443999772,53081.79124176001 2025-10-03,03:32:31.000,276,11093731,114525,0,1759462350,13942.417278639994,76.83051174000138,53081.64451224 2025-10-03,03:32:32.000,276,11093698,114485,0,1759462351,13940.706255899997,78.14869904999796,53081.37900168 2025-10-03,03:32:33.000,276,11093721,114045,0,1759462352,13938.779671239994,79.67836026000441,53081.13445248 2025-10-03,03:32:34.000,276,11093774,114245,0,1759462353,13936.866559199996,81.123431910004,53080.8270192 2025-10-03,03:32:35.000,276,11093786,114205,0,1759462354,13935.20942693999,82.2089979299999,53080.44971472001 2025-10-03,03:32:36.000,276,11093798,114325,0,1759462355,13933.633130399998,82.8786652800045,53080.04446176001 2025-10-03,03:32:37.000,276,11093693,114405,0,1759462356,13931.969261829996,83.27341655999771,53079.64619592 2025-10-03,03:32:38.000,276,11093726,114445,0,1759462357,13930.877979609992,83.82324869999866,53079.19902024 2025-10-03,03:32:39.000,276,11093753,114205,0,1759462358,13929.948368830002,84.28144215000066,53078.730883200005 2025-10-03,03:32:40.000,276,11093709,114565,0,1759462359,13929.35557354999,84.81717603000288,53078.19986208001 2025-10-03,03:32:41.000,276,11093714,114405,0,1759462360,13929.018758049999,85.20487818000402,53077.69678944001 2025-10-03,03:32:42.000,276,11093740,114445,0,1759462361,13928.661733619992,85.6842190200041,53077.17974256 2025-10-03,03:32:43.000,276,11093729,114445,0,1759462362,13929.16022056,86.69224460999976,53076.68365704 2025-10-03,03:32:44.000,276,11093698,114405,0,1759462363,13929.894478349997,87.8835475800006,53076.20853288001 2025-10-03,03:32:45.000,276,11093762,113965,0,1759462364,13930.507482559995,88.8986223000029,53075.73340872001 2025-10-03,03:32:46.000,276,11093752,114045,0,1759462365,13931.605501089995,89.76566529000411,53075.20238760001 2025-10-03,03:32:47.000,276,11093732,114565,0,1759462366,13932.784355339994,90.85828043999936,53074.81809600001 2025-10-03,03:32:48.000,276,11093737,114485,0,1759462367,13934.38086081,91.95794472000125,53074.35694608 2025-10-03,03:32:49.000,276,11093716,114365,0,1759462368,13936.267027609989,92.94482291999884,53073.92374464 2025-10-03,03:32:50.000,276,11093756,114205,0,1759462369,13938.335074779992,94.05153633000009,53073.53945304 2025-10-03,03:32:51.000,276,11093720,114164,0,1759462370,13940.699519590002,95.17234800000006,53073.127212960004 2025-10-03,03:32:52.000,276,11093685,114205,0,1759462371,13943.387307279998,96.39889661999769,53072.694011520005 2025-10-03,03:32:53.000,276,11093744,114405,0,1759462372,13946.46580094999,97.38577482000255,53072.34465552 2025-10-03,03:32:54.000,276,11093697,114365,0,1759462373,13949.78680178,98.61232344000018,53071.925428320006 2025-10-03,03:32:55.000,276,11093782,114285,0,1759462374,13953.330100839994,99.92346162000467,53071.55511096 2025-10-03,03:32:56.000,276,11093766,114285,0,1759462375,13956.758882629998,101.43902456999785,53071.22671632001 2025-10-03,03:32:57.000,276,11093781,114445,0,1759462376,13960.504270989994,102.9052436100028,53070.9053088 2025-10-03,03:32:58.000,276,11093689,114164,0,1759462377,13964.606683779995,104.14589048999915,53070.64678536 2025-10-03,03:32:59.000,276,11093780,114325,0,1759462378,13968.823613840003,105.30899694000254,53070.31839072001 2025-10-03,03:33:00.000,276,11093786,114365,0,1759462379,13972.299549800002,106.21833470999991,53069.98300896001 2025-10-03,03:33:01.000,276,11093762,114325,0,1759462380,13975.229844649999,107.11357421999855,53069.73845976001 2025-10-03,03:33:02.000,276,11093756,114405,0,1759462381,13978.362228799997,107.86783113000274,53069.39609088 2025-10-03,03:33:03.000,276,11093732,114365,0,1759462382,13981.66975701,109.12962540000444,53069.0886576 2025-10-03,03:33:04.000,276,11093753,114205,0,1759462383,13984.99749414999,110.61699183000019,53068.69039176001 2025-10-03,03:33:05.000,276,11093806,114405,0,1759462384,13987.867162210001,112.0409160900017,53068.3200744 2025-10-03,03:33:06.000,276,11093799,114405,0,1759462385,13990.440432629992,113.42959469999914,53067.900847200006 2025-10-03,03:33:07.000,276,11093762,114164,0,1759462386,13992.649942309996,114.97335417000431,53067.495594240005 2025-10-03,03:33:08.000,276,11093704,114045,0,1759462387,13994.556318039999,116.67924363000202,53067.06937992 2025-10-03,03:33:09.000,276,11093760,114125,0,1759462388,13995.842953249994,118.31464178999886,53066.52438456 2025-10-03,03:33:10.000,276,11093742,114285,0,1759462389,13996.617628899992,119.92184342999826,53065.97938920001 2025-10-03,03:33:11.000,276,11093676,114485,0,1759462390,13997.102643219994,121.54314333000366,53065.35753552001 2025-10-03,03:33:12.000,276,11093707,114164,0,1759462391,13997.23736942,123.29837670000416,53064.65882352001 2025-10-03,03:33:13.000,276,11093725,114485,0,1759462392,13996.853399749998,125.21574006000446,53063.855304720004 2025-10-03,03:33:14.000,276,11093719,114205,0,1759462393,13995.95073420999,127.17539820000093,53063.02383744 2025-10-03,03:33:15.000,276,11093684,114205,0,1759462394,13994.744934719994,129.04341764999845,53062.1364732 2025-10-03,03:33:16.000,276,11093686,114405,0,1759462395,13993.323573309994,130.90438797000388,53061.20019912 2025-10-03,03:33:17.000,276,11093710,114125,0,1759462396,13991.794430939997,132.56798264999816,53060.18007960001 2025-10-03,03:33:18.000,276,11093709,114245,0,1759462397,13990.11708974999,134.0694473399999,53059.013230560005 2025-10-03,03:33:19.000,276,11093744,114205,0,1759462398,13988.372385459988,135.34533987000032,53057.81843304 2025-10-03,03:33:20.000,276,11093708,114405,0,1759462399,13986.755671059997,136.46615154000028,53056.58869992001 2025-10-03,03:33:21.000,276,11093723,114164,0,1759462400,13985.192847139995,137.38958757000364,53055.28210848 2025-10-03,03:33:22.000,276,11093763,114565,0,1759462401,13983.832112519995,138.2848270800023,53054.031414000005 2025-10-03,03:33:23.000,276,11093720,114085,0,1759462402,13982.377069559989,138.98974008000368,53052.6689256 2025-10-03,03:33:24.000,276,11093769,114445,0,1759462403,13981.157797449989,139.532523089998,53051.27848872 2025-10-03,03:33:25.000,276,11093765,114445,0,1759462404,13980.073251539994,139.7439969900006,53049.860103360006 2025-10-03,03:33:36.000,276,11093759,114045,0,1759462415,13975.108591069999,140.99874213000294,53033.978379600005 2025-10-03,03:33:37.000,276,11093772,114485,0,1759462416,13975.101854759989,141.01988952000102,53032.60191696 2025-10-03,03:33:38.000,276,11093759,114325,0,1759462417,13975.175954169994,140.907103440004,53031.16955736001 2025-10-03,03:33:39.000,276,11093702,114085,0,1759462418,13975.297207749994,140.71677692999947,53029.72322352 2025-10-03,03:33:40.000,276,11093701,114245,0,1759462419,13975.149008929999,140.55464693999966,53028.20003136001 2025-10-03,03:33:41.000,276,11093796,114605,0,1759462420,13974.812193429992,140.3008782600009,53026.71177480001 2025-10-03,03:33:42.000,276,11093762,114485,0,1759462421,13974.576422580001,139.9554708900032,53025.19556976 2025-10-03,03:33:43.000,276,11093741,114285,0,1759462422,13974.36759696999,139.63826004000293,53023.62346776001 2025-10-03,03:33:44.000,276,11093773,114485,0,1759462423,13974.23287077,139.37744223000482,53022.01643016001 2025-10-03,03:33:45.000,276,11093732,114365,0,1759462424,13974.138562429995,139.04613311999856,53020.40240544 2025-10-03,03:33:46.000,276,11093748,114285,0,1759462425,13973.875846339994,138.7430205300043,53018.72549664 2025-10-03,03:33:47.000,276,11093761,114245,0,1759462426,13973.586185009997,138.47515358999954,53017.11845904 2025-10-03,03:33:48.000,276,11093673,114205,0,1759462427,13973.141588549996,138.09450056999776,53015.47648584001 2025-10-03,03:33:49.000,276,11093752,114525,0,1759462428,13972.670046849998,137.76319145999878,53013.83451264 2025-10-03,03:33:50.000,276,11093712,114285,0,1759462429,13972.252395629992,137.45302973999787,53012.16459096 2025-10-03,03:33:51.000,276,11093713,114125,0,1759462430,13971.67307297,137.2979488800047,53010.54357912001 2025-10-03,03:33:52.000,276,11093704,114405,0,1759462431,13971.066805069997,137.19926105999912,53008.97147712 2025-10-03,03:33:53.000,276,11093764,114365,0,1759462432,13970.393174069999,137.20631018999848,53007.385400880004 2025-10-03,03:33:54.000,276,11093720,114405,0,1759462433,13969.625234729996,137.26975235999998,53005.81329888 2025-10-03,03:33:55.000,276,11093699,114405,0,1759462434,13968.729305499997,137.41073496000172,53004.39491352 2025-10-03,03:33:56.000,276,11093744,114405,0,1759462435,13967.725595309988,137.62220886000432,53002.89268272 2025-10-03,03:33:57.000,276,11093694,114125,0,1759462436,13966.607367849989,137.93237057999795,53001.50224584 2025-10-03,03:33:58.000,276,11093747,114365,0,1759462437,13965.219687989993,138.35531838000315,53000.10482184 2025-10-03,03:33:59.000,276,11093728,114085,0,1759462438,13963.697281929992,138.7923644399998,52998.854127360006 2025-10-03,03:34:00.000,276,11093687,114205,0,1759462439,13962.046885979995,139.27875440999924,52997.58945864 2025-10-03,03:34:01.000,276,11093772,114285,0,1759462440,13960.450380509988,139.78629177000403,52996.37369976 2025-10-03,03:34:02.000,276,11093723,114405,0,1759462441,13958.631576809996,140.15989565999917,52995.24877344 2025-10-03,03:34:03.000,276,11093716,114405,0,1759462442,13956.725201079993,140.56874519999838,52994.11686 2025-10-03,03:34:04.000,276,11093751,114325,0,1759462443,13954.87945213999,141.09742995000124,52993.068792 2025-10-03,03:34:05.000,276,11093707,114325,0,1759462444,13953.020230579998,141.80234295000264,52992.06963384001 2025-10-03,03:34:06.000,276,11093729,114325,0,1759462445,13951.06670068,142.5495507300002,52991.11938552 2025-10-03,03:34:07.000,276,11093737,114205,0,1759462446,13949.220951739997,143.0711863500037,52990.252982640006 2025-10-03,03:34:08.000,276,11093685,114205,0,1759462447,13947.36846649,143.6633132700008,52989.393566880004 2025-10-03,03:34:09.000,276,11093773,114325,0,1759462448,13945.482299689997,144.5162580000033,52988.59703520001 2025-10-03,03:34:10.000,276,11093719,114365,0,1759462449,13943.64328705999,145.27756403999956,52987.80050352 2025-10-03,03:34:11.000,276,11093706,114365,0,1759462450,13941.790801809992,145.9260839999988,52987.07384304 2025-10-03,03:34:12.000,276,11093755,114365,0,1759462451,13940.12693323999,146.60984961000213,52986.40307952 2025-10-03,03:34:13.000,276,11093776,114485,0,1759462452,13938.469800979998,147.35000826000032,52985.81616144001 2025-10-03,03:34:14.000,276,11093773,114325,0,1759462453,13936.866559199996,148.18180560000474,52985.103475200005 2025-10-03,03:34:15.000,276,11093758,114365,0,1759462454,13935.37783469,149.0277012000006,52984.60738968 2025-10-03,03:34:16.000,276,11093788,114205,0,1759462455,13934.145089959995,150.21900417000143,52984.06938144001 2025-10-03,03:34:17.000,276,11093759,114365,0,1759462456,13933.242424420001,151.38915975000418,52983.51739896001 2025-10-03,03:34:18.000,276,11093724,114605,0,1759462457,13932.211768989997,152.44652925000264,52983.05624904 2025-10-03,03:34:19.000,276,11093767,114285,0,1759462458,13931.288894519988,153.73652004000178,52982.61606048 2025-10-03,03:34:20.000,276,11093747,114405,0,1759462459,13930.70283555,155.34372168000118,52982.14093632 2025-10-03,03:34:21.000,276,11093753,114405,0,1759462460,13930.35254742999,157.2117411299987,52981.73568336 2025-10-03,03:34:22.000,276,11093733,114485,0,1759462461,13930.130249199989,158.84713929000281,52981.365366000005 2025-10-03,03:34:23.000,276,11093745,114405,0,1759462462,13929.840587869992,160.10188442999788,52980.97408728001 2025-10-03,03:34:24.000,276,11093743,114485,0,1759462463,13929.33536461999,161.37072782999894,52980.66665400001 2025-10-03,03:34:25.000,276,11093714,114245,0,1759462464,13928.850350299988,162.51268689000426,52980.34524648 2025-10-03,03:34:26.000,276,11093706,114125,0,1759462465,13928.762778269993,163.88021811000363,52980.023838960005 2025-10-03,03:34:27.000,276,11093731,114285,0,1759462466,13929.146747939994,165.12791411999933,52979.77928976001 2025-10-03,03:34:28.000,276,11093787,114005,0,1759462467,13929.598080709991,166.2134801400025,52979.49281784001 2025-10-03,03:34:29.000,276,11093684,114245,0,1759462468,13930.48053732,167.36953745999926,52979.29717848001 2025-10-03,03:34:30.000,276,11093746,114565,0,1759462469,13931.55834692,168.1308435000028,52979.12948760001 2025-10-03,03:34:31.000,276,11093715,114605,0,1759462470,13932.91908154,168.7229704199999,52978.99673232 2025-10-03,03:34:32.000,276,11093776,114405,0,1759462471,13934.589686419997,169.38558863999788,52978.898912640005 2025-10-03,03:34:33.000,276,11093737,114485,0,1759462472,13936.83961396,170.01296120999905,52978.80808008 2025-10-03,03:34:34.000,276,11093716,114205,0,1759462473,13938.89418851,170.4641055300017,52978.8150672 2025-10-03,03:34:35.000,276,11093733,114685,0,1759462474,13940.962235679988,170.99983941000391,52978.83602856 2025-10-03,03:34:36.000,276,11093746,114285,0,1759462475,13943.548978719999,172.06425804000173,52978.91987400001 2025-10-03,03:34:37.000,276,11093741,114405,0,1759462476,13946.775671210002,173.04408710999996,52978.98974520001 2025-10-03,03:34:38.000,276,11093779,114205,0,1759462477,13950.06299048999,173.615066639999,52979.22032016 2025-10-03,03:34:39.000,276,11093758,114405,0,1759462478,13953.154956779988,174.81341873999918,52979.42294664001 2025-10-03,03:34:40.000,276,11093701,114245,0,1759462479,13957.048543959994,176.71668384000077,52979.73037992001 2025-10-03,03:34:41.000,276,11093715,114365,0,1759462480,13960.847822799995,178.80322632000025,52980.09371016001 2025-10-03,03:34:42.000,276,11093791,114205,0,1759462481,13964.53932068,180.94616184000188,52980.457040400004 2025-10-03,03:34:43.000,276,11093709,114365,0,1759462482,13967.483088150002,182.89877084999898,52980.93915168 2025-10-03,03:34:44.000,276,11093788,114325,0,1759462483,13970.804088979996,184.95006768000167,52981.37235312 2025-10-03,03:34:45.000,276,11093716,114005,0,1759462484,13974.724621399997,186.95906973000092,52981.87542576 2025-10-03,03:34:46.000,276,11093722,114285,0,1759462485,13978.13319426,189.43331436000153,52982.35753704 2025-10-03,03:34:47.000,276,11093700,114405,0,1759462486,13981.36662306,191.4211690200027,52982.77676424001 2025-10-03,03:34:48.000,276,11093750,114285,0,1759462487,13984.546161379993,193.38082715999917,52983.19599144 2025-10-03,03:34:49.000,276,11093726,114285,0,1759462488,13987.974943169997,195.65064702000382,52983.53836032001 2025-10-03,03:34:50.000,276,11093743,114045,0,1759462489,13991.01301897999,197.5398138599994,52983.76893528 2025-10-03,03:34:51.000,276,11093757,114405,0,1759462490,13994.078040029992,198.69587118000345,52983.985536 2025-10-03,03:34:52.000,276,11093795,114245,0,1759462491,13997.756065289992,199.08357333000458,52984.11829128001 2025-10-03,03:34:53.000,276,11093744,114205,0,1759462492,14002.04709475999,199.3937350499982,52984.16021400001 2025-10-03,03:34:54.000,276,11093744,114325,0,1759462493,14006.028253969991,199.36553853000078,52984.16021400001 2025-10-03,03:34:55.000,276,11093706,114245,0,1759462494,14009.908368529992,198.85800117000326,52984.03444584 2025-10-03,03:34:56.000,276,11093750,114445,0,1759462495,14013.842373569998,197.624403419999,52983.83880648 2025-10-03,03:34:57.000,276,11093762,114445,0,1759462496,14018.173820899996,196.55998479000118,52983.62919288 2025-10-03,03:34:58.000,276,11093780,114485,0,1759462497,14022.350333099988,194.87524272000155,52983.31477248 2025-10-03,03:34:59.000,276,11093743,114445,0,1759462498,14026.39211909999,192.90853544999845,52982.874583920006 2025-10-03,03:35:00.000,276,11093751,114325,0,1759462499,14030.629258089997,190.99822122000478,52982.29465296001 2025-10-03,03:35:01.000,276,11093784,114445,0,1759462500,14035.169531029991,188.96807178000017,52981.651837920006 2025-10-03,03:35:02.000,276,11093741,114405,0,1759462501,14040.228499839992,186.43038497999805,52980.79940928 2025-10-03,03:35:03.000,276,11093780,114485,0,1759462502,14045.449140089993,183.57548733000294,52979.96794200001 2025-10-03,03:35:04.000,276,11093742,113925,0,1759462503,14051.498346469998,180.73468793999928,52978.96179672001 2025-10-03,03:35:05.000,276,11093715,114205,0,1759462504,14058.524317800002,177.57667770000262,52977.92770296 2025-10-03,03:35:06.000,276,11093733,114164,0,1759462505,14066.122875479989,173.97457227000268,52976.77482816 2025-10-03,03:35:07.000,276,11093716,114285,0,1759462506,14073.78205994999,170.22443511000165,52975.64291472 2025-10-03,03:35:08.000,276,11093721,114485,0,1759462507,14081.710696820002,166.65052619999915,52974.40619448 2025-10-03,03:35:09.000,276,11093713,114245,0,1759462508,14089.902049780001,163.78857942000468,52973.197422720004 2025-10-03,03:35:10.000,276,11093706,114365,0,1759462509,14097.97214916,161.27204001000064,52971.99563808001 2025-10-03,03:35:11.000,276,11093681,114565,0,1759462510,14104.917284769988,159.00926928000263,52970.751930720005 2025-10-03,03:35:12.000,276,11093719,114405,0,1759462511,14110.494949449996,157.1271515699991,52969.55014608001 2025-10-03,03:35:13.000,276,11093722,114205,0,1759462512,14115.15647596999,155.7314238300023,52968.30643872001 2025-10-03,03:35:14.000,276,11093761,114285,0,1759462513,14118.787347059995,154.77274215000216,52967.06971848 2025-10-03,03:35:15.000,276,11093743,114164,0,1759462514,14121.104637699995,154.22291001000121,52965.81203688001 2025-10-03,03:35:16.000,276,11093743,114325,0,1759462515,14122.007303239989,154.19471349000378,52964.51941968001 2025-10-03,03:35:17.000,276,11093757,114405,0,1759462516,14122.14876574999,154.8009386699996,52963.26872520001 2025-10-03,03:35:18.000,276,11093720,114205,0,1759462517,14121.845631800003,155.69617817999824,52962.01803072 2025-10-03,03:35:19.000,276,11093765,114365,0,1759462518,14120.922757329994,157.06370940000488,52960.788297600004 2025-10-03,03:35:20.000,276,11093707,114325,0,1759462519,14119.501395919993,158.88943406999897,52959.55157736 2025-10-03,03:35:21.000,276,11093714,114245,0,1759462520,14117.217786829999,161.4623665199979,52958.356779839996 2025-10-03,03:35:22.000,276,11093773,114285,0,1759462521,14114.132556849996,164.61332763000246,52957.09211112001 2025-10-03,03:35:23.000,276,11093728,114205,0,1759462522,14110.562312549991,167.66560092000145,52955.82045528001 2025-10-03,03:35:24.000,276,11093761,114445,0,1759462523,14106.736088469996,170.7249233399998,52954.604696400005 2025-10-03,03:35:25.000,276,11093750,114285,0,1759462524,14103.017645349995,174.04506357000355,52953.30509208001 2025-10-03,03:35:26.000,276,11093747,114565,0,1759462525,14099.17121234,177.5978250900007,52951.90068096 2025-10-03,03:35:27.000,276,11093780,114245,0,1759462526,14095.203525749988,180.68534403000376,52950.47530848001 2025-10-03,03:35:28.000,276,11093675,114565,0,1759462527,14091.006804619996,183.56843820000358,52949.070897360005 2025-10-03,03:35:29.000,276,11093751,114285,0,1759462528,14086.985227549994,186.50087627999892,52947.477834 2025-10-03,03:35:30.000,276,11093745,113885,0,1759462529,14083.172476089989,189.13725089999934,52945.82188656 2025-10-03,03:35:31.000,276,11093652,114445,0,1759462530,14079.568550239994,191.53395509999973,52944.09606792 2025-10-03,03:35:32.000,276,11093685,114365,0,1759462531,14076.24081309999,193.77557843999966,52942.23050688 2025-10-03,03:35:33.000,276,11093743,114525,0,1759462532,14073.270100389993,195.99605439000152,52940.35795872 2025-10-03,03:35:34.000,276,11093718,114365,0,1759462533,14070.34654184999,198.13898991000315,52938.34566816 2025-10-03,03:35:35.000,276,11093742,114045,0,1759462534,14067.48361009999,200.25372891000006,52936.24953216001 2025-10-03,03:35:36.000,276,11093707,114205,0,1759462535,14064.681305140002,202.40371356000105,52934.12544768 2025-10-03,03:35:37.000,276,11093706,114365,0,1759462536,14061.825109699996,204.44796126000438,52932.0013632 2025-10-03,03:35:38.000,276,11093721,114205,0,1759462537,14059.036277359999,206.88696024000092,52929.84234312 2025-10-03,03:35:39.000,276,11093689,114445,0,1759462538,14055.897156899991,209.21317314000044,52927.69031016 2025-10-03,03:35:40.000,276,11093708,114485,0,1759462539,14052.751300129989,211.4970912600038,52925.510328719996 2025-10-03,03:35:41.000,276,11093699,114365,0,1759462540,14049.834477899996,213.21707898000022,52923.267463200005 2025-10-03,03:35:42.000,276,11093738,114405,0,1759462541,14046.533686000002,214.55641368000215,52921.0665204 2025-10-03,03:35:43.000,276,11093699,114285,0,1759462542,14042.889342289993,215.7618149100017,52918.89352608 2025-10-03,03:35:44.000,276,11093746,114245,0,1759462543,14039.063118209997,216.85443006000423,52916.678609040006 2025-10-03,03:35:45.000,276,11093733,113885,0,1759462544,14035.07522269,218.0457330299978,52914.449717760006 2025-10-03,03:35:46.000,276,11093777,114405,0,1759462545,14031.073854549999,219.46260815999995,52912.07409696001 2025-10-03,03:35:47.000,276,11093702,114445,0,1759462546,14027.75285371999,220.7666972099978,52909.76834736 2025-10-03,03:35:48.000,276,11093650,114285,0,1759462547,14024.889921969989,222.16242495000188,52907.39272656 2025-10-03,03:35:49.000,276,11093714,114285,0,1759462548,14021.952890809996,223.67093877000298,52904.9262732 2025-10-03,03:35:50.000,276,11093768,114285,0,1759462549,14018.773352489989,224.686013489998,52902.36200016 2025-10-03,03:35:51.000,276,11093736,114365,0,1759462550,14015.553396309995,225.70813733999967,52899.81868848 2025-10-03,03:35:52.000,276,11093679,114245,0,1759462551,14012.616365149988,226.92763682999794,52897.3103124 2025-10-03,03:35:53.000,276,11093771,114285,0,1759462552,14009.558080409995,228.28811891999794,52894.71809088 2025-10-03,03:35:54.000,276,11093672,114205,0,1759462553,14005.75206526,229.41597972000454,52892.00708832 2025-10-03,03:35:55.000,276,11093716,114285,0,1759462554,14001.871950699999,230.5579387800026,52889.32403424 2025-10-03,03:35:56.000,276,11093686,114325,0,1759462555,13998.092880789998,231.63645566999912,52886.5501476 2025-10-03,03:35:57.000,276,11093785,114405,0,1759462556,13994.502427559994,232.20743519999814,52883.83914504 2025-10-03,03:35:58.000,276,11093671,114405,0,1759462557,13990.10361713,232.3625160599986,52881.079232640004 2025-10-03,03:35:59.000,276,11093755,114085,0,1759462558,13985.556607879997,232.3766143200046,52878.27739752 2025-10-03,03:36:00.000,276,11093754,114405,0,1759462559,13981.110643279993,232.29202475999773,52875.447613920005 2025-10-03,03:36:01.000,276,11093727,114205,0,1759462560,13976.375017349994,232.01005956000154,52872.62481744 2025-10-03,03:36:02.000,276,11093711,114325,0,1759462561,13971.457511049994,231.99596130000282,52869.7111884 2025-10-03,03:36:03.000,276,11093745,114125,0,1759462562,13966.95765597,231.36858873000165,52866.86044344 2025-10-03,03:36:04.000,276,11093783,114285,0,1759462563,13963.266158089995,230.69892138000432,52863.98873712001 2025-10-03,03:36:05.000,276,11093754,114045,0,1759462564,13959.68244117,230.45220182999765,52861.17292776 2025-10-03,03:36:06.000,276,11093697,114565,0,1759462565,13955.782117679999,230.19138401999953,52858.392054 2025-10-03,03:36:07.000,276,11093688,114085,0,1759462566,13952.40722637,229.59925710000243,52855.67406432001 2025-10-03,03:36:08.000,276,11093703,114245,0,1759462567,13949.039071369996,228.92958974999783,52852.94210040001 2025-10-03,03:36:09.000,276,11093734,114405,0,1759462568,13946.479273569996,228.3092663100033,52850.22411072 2025-10-03,03:36:10.000,276,11093730,114164,0,1759462569,13944.525743669998,227.15320898999926,52847.513108160005 2025-10-03,03:36:11.000,276,11093743,114365,0,1759462570,13943.043755469997,225.57420387000457,52844.85800256 2025-10-03,03:36:12.000,276,11093713,114164,0,1759462571,13942.235398269993,224.53093263000483,52842.314690880004 2025-10-03,03:36:13.000,276,11093781,114245,0,1759462572,13941.817747050001,223.6356931199989,52839.84125040001 2025-10-03,03:36:14.000,276,11093720,114405,0,1759462573,13941.278842249994,222.25406364000082,52837.44466824001 2025-10-03,03:36:15.000,276,11093700,113765,0,1759462574,13940.699519590002,220.51292852999904,52835.03411184 2025-10-03,03:36:16.000,276,11093734,114245,0,1759462575,13940.201032649995,217.96819260000484,52832.69342664 2025-10-03,03:36:17.000,276,11093677,114405,0,1759462576,13940.524375529996,216.0578783700039,52830.6531876 2025-10-03,03:36:18.000,276,11093701,114325,0,1759462577,13941.022862469988,214.63395411000238,52828.66884552 2025-10-03,03:36:19.000,276,11093704,113925,0,1759462578,13941.59544882,213.18183333000343,52826.740400400005 2025-10-03,03:36:20.000,276,11093691,114045,0,1759462579,13942.174771479993,211.42659996000293,52824.98663328001 2025-10-03,03:36:21.000,276,11093741,114245,0,1759462580,13943.286262629998,209.8264474500029,52823.316711600004 2025-10-03,03:36:22.000,276,11093681,114325,0,1759462581,13944.512271049993,208.45891623000352,52821.75159672001 2025-10-03,03:36:23.000,276,11093751,114005,0,1759462582,13945.522717549997,207.06318848999945,52820.28430152 2025-10-03,03:36:24.000,276,11093713,114205,0,1759462583,13946.694835490001,205.81549248000374,52818.90085176001 2025-10-03,03:36:25.000,276,11093750,114205,0,1759462584,13947.70528198999,204.70172994000313,52817.53137624 2025-10-03,03:36:26.000,276,11093765,114205,0,1759462585,13948.62142014999,203.6937043500002,52816.28068176 2025-10-03,03:36:27.000,276,11093761,114245,0,1759462586,13948.958235649996,203.13682307999989,52815.13479408 2025-10-03,03:36:28.000,276,11093778,114245,0,1759462587,13949.503876759998,202.47420486000192,52813.946983680005 2025-10-03,03:36:29.000,276,11093720,114285,0,1759462588,13950.197716689996,202.1006009699995,52812.81507024001 2025-10-03,03:36:30.000,276,11093743,114164,0,1759462589,13950.817457209989,202.01601140999992,52811.73206664 2025-10-03,03:36:31.000,276,11093729,114285,0,1759462590,13951.32268045999,201.57896535000327,52810.809766800005 2025-10-03,03:36:32.000,276,11093761,114205,0,1759462591,13951.497824519996,200.96569104000082,52809.83855712 2025-10-03,03:36:33.000,276,11093712,114325,0,1759462592,13951.39004356,200.5427432400029,52808.95818000001 2025-10-03,03:36:34.000,276,11093798,114365,0,1759462593,13950.97912864999,200.32422021000093,52808.20357104 2025-10-03,03:36:35.000,276,11093735,114205,0,1759462594,13950.217925619996,200.3101219500022,52807.36511664 2025-10-03,03:36:36.000,276,11093704,114205,0,1759462595,13948.93129041,199.95766544999788,52806.61050768001 2025-10-03,03:36:37.000,276,11093705,114205,0,1759462596,13947.934316530002,199.37258766000014,52805.87686008 2025-10-03,03:36:38.000,276,11093763,114164,0,1759462597,13947.004705749998,198.94259073000285,52805.178148080005 2025-10-03,03:36:39.000,276,11093726,114005,0,1759462598,13946.176139619995,198.49849553999957,52804.570268639996 2025-10-03,03:36:40.000,276,11093711,114245,0,1759462599,13945.098330019995,197.29309431000001,52803.94142784 2025-10-03,03:36:41.000,276,11093729,114085,0,1759462600,13943.69044123,195.93966134999937,52803.42438096001 2025-10-03,03:36:42.000,276,11093682,114045,0,1759462601,13942.228661959998,194.67786707999767,52802.74663032 2025-10-03,03:36:43.000,276,11093736,114405,0,1759462602,13940.281868369995,193.33853238000302,52802.13176376001 2025-10-03,03:36:44.000,276,11093753,114405,0,1759462603,13937.99825928,191.80182204000448,52801.50991008001 2025-10-03,03:36:45.000,276,11093741,114205,0,1759462604,13935.41825255,190.36379952000425,52800.76228824001 2025-10-03,03:36:46.000,276,11093758,114325,0,1759462605,13932.535111869998,188.77069614000357,52799.99370504 2025-10-03,03:36:47.000,276,11093710,114245,0,1759462606,13929.941632519993,187.03661016000115,52799.19717336 2025-10-03,03:36:48.000,276,11093782,114285,0,1759462607,13927.684968669993,184.91482203000487,52798.33077048 2025-10-03,03:36:49.000,276,11093739,114125,0,1759462608,13925.421568509999,182.57451086999936,52797.415457760006 2025-10-03,03:36:50.000,276,11093745,114205,0,1759462609,13923.030178459994,180.1566592800009,52796.409312480006 2025-10-03,03:36:51.000,276,11093774,114045,0,1759462610,13920.692678889995,177.71766030000435,52795.38919296 2025-10-03,03:36:52.000,276,11093682,114205,0,1759462611,13918.065517989999,175.39144740000484,52794.285228 2025-10-03,03:36:53.000,276,11093773,114125,0,1759462612,13915.175641000002,173.17802058000234,52793.118378959996 2025-10-03,03:36:54.000,276,11093713,114125,0,1759462613,13912.662997369996,170.9716428899992,52791.84672312 2025-10-03,03:36:55.000,276,11093785,114164,0,1759462614,13910.493905549993,168.54674217000138,52790.56808016 2025-10-03,03:36:56.000,276,11093768,114365,0,1759462615,13908.217032769993,166.0865957999995,52789.21257888 2025-10-03,03:36:57.000,276,11093773,114125,0,1759462616,13906.263502869995,163.85907071999827,52788.03874272 2025-10-03,03:36:58.000,276,11093750,114285,0,1759462617,13904.181983080001,161.45531738999853,52786.7391384 2025-10-03,03:36:59.000,276,11093690,114245,0,1759462618,13902.43054247999,159.04451492999942,52785.53735376 2025-10-03,03:37:00.000,276,11093683,114245,0,1759462619,13900.807091770002,156.52797552000266,52784.405440320006 2025-10-03,03:37:01.000,276,11093752,114325,0,1759462620,13899.264476780001,153.9973378499999,52783.30846248 2025-10-03,03:37:02.000,276,11093694,114205,0,1759462621,13897.63428975999,151.5865353900008,52782.232446 2025-10-03,03:37:03.000,276,11093699,114405,0,1759462622,13896.172510489989,149.29556813999807,52781.219313600006 2025-10-03,03:37:04.000,276,11093773,114405,0,1759462623,13894.845457419993,147.11033784000028,52780.310988000005 2025-10-03,03:37:05.000,276,11093749,114245,0,1759462624,13893.680075789998,145.03084449000016,52779.423623760005 2025-10-03,03:37:16.000,276,11093734,114405,0,1759462635,13883.360048869996,128.3314555199977,52774.6164852 2025-10-03,03:37:17.000,276,11093743,114285,0,1759462636,13882.07341366,126.91458039000281,52774.43482008001 2025-10-03,03:37:18.000,276,11093738,114205,0,1759462637,13880.66552486999,125.4906561300013,52774.21123224 2025-10-03,03:37:19.000,276,11093718,114205,0,1759462638,13879.277845009994,124.43328663000284,52773.85488912 2025-10-03,03:37:20.000,276,11093671,114565,0,1759462639,13877.755438949993,123.65788233000058,52773.63130128 2025-10-03,03:37:21.000,276,11093720,114085,0,1759462640,13875.963580489995,122.88247802999831,52773.26098392001 2025-10-03,03:37:22.000,276,11093758,114405,0,1759462641,13873.989841659997,122.31149849999929,52772.84874384 2025-10-03,03:37:23.000,276,11093745,114245,0,1759462642,13871.935267109999,121.56429072000174,52772.32470984001 2025-10-03,03:37:24.000,276,11093675,114325,0,1759462643,13869.85374731999,121.08494988000166,52771.83561144 2025-10-03,03:37:25.000,276,11093748,114405,0,1759462644,13867.691391809996,120.76068990000203,52771.206770640005 2025-10-03,03:37:26.000,276,11093714,114365,0,1759462645,13865.320210689992,120.49987209000392,52770.52902000001 2025-10-03,03:37:27.000,276,11093782,114285,0,1759462646,13863.110701010002,120.16856297999766,52769.78139816 2025-10-03,03:37:28.000,276,11093783,114125,0,1759462647,13861.22453421,119.83020473999932,52768.97089224001 2025-10-03,03:37:29.000,276,11093756,114045,0,1759462648,13859.345103719992,119.29447086000437,52768.05557952 2025-10-03,03:37:30.000,276,11093728,114405,0,1759462649,13857.58019049999,118.36398570000165,52767.18917664 2025-10-03,03:37:31.000,276,11093708,114205,0,1759462650,13856.030839199993,117.17268273000082,52766.224954080004 2025-10-03,03:37:32.000,276,11093718,114565,0,1759462651,13854.892402809994,116.1435097499998,52765.19784744 2025-10-03,03:37:33.000,276,11093740,114405,0,1759462652,13854.373706940001,115.17072981000092,52764.12881808 2025-10-03,03:37:34.000,276,11093735,114205,0,1759462653,13853.807856899999,114.11336031000246,52762.96196904001 2025-10-03,03:37:35.000,276,11093701,114325,0,1759462654,13853.046653869991,112.76697648000118,52761.82306848 2025-10-03,03:37:36.000,276,11093702,114325,0,1759462655,13852.379759179988,111.47698569000204,52760.60032248 2025-10-03,03:37:37.000,276,11093704,114565,0,1759462656,13851.81390914,110.70158138999977,52759.321679520006 2025-10-03,03:37:38.000,276,11093668,114245,0,1759462657,13851.281740649989,110.2222405499997,52758.03604944 2025-10-03,03:37:39.000,276,11093760,113885,0,1759462658,13850.870825739992,109.7288014500009,52756.8692004 2025-10-03,03:37:40.000,276,11093713,114085,0,1759462659,13850.911243599992,109.41863973,52755.53466048001 2025-10-03,03:37:41.000,276,11093752,114445,0,1759462660,13851.38278529999,109.34814842999913,52754.37479856 2025-10-03,03:37:42.000,276,11093717,114285,0,1759462661,13851.800436519996,109.03798670999822,52753.19397528 2025-10-03,03:37:43.000,276,11093783,114164,0,1759462662,13851.989053199992,108.90405324000312,52752.02013912 2025-10-03,03:37:44.000,276,11093777,114405,0,1759462663,13851.928426409992,108.98864280000271,52750.867264320004 2025-10-03,03:37:45.000,276,11093781,114205,0,1759462664,13851.861063309996,109.10142887999973,52749.63054408 2025-10-03,03:37:46.000,276,11093648,114405,0,1759462665,13851.962107959997,108.81241455000418,52748.34491400001 2025-10-03,03:37:47.000,276,11093770,114085,0,1759462666,13851.928426409992,107.95946982000169,52747.18505208 2025-10-03,03:37:48.000,276,11093712,114365,0,1759462667,13851.854327000001,106.90914945000259,52745.97628032001 2025-10-03,03:37:49.000,276,11093740,114405,0,1759462668,13851.894744860001,105.91522211999836,52744.70462448001 2025-10-03,03:37:50.000,276,11093807,114245,0,1759462669,13852.211351429993,104.99178609000228,52743.509826960006 2025-10-03,03:37:51.000,276,11093673,114325,0,1759462670,13852.137252020002,103.64540226000099,52742.1263772 2025-10-03,03:37:52.000,276,11093717,114405,0,1759462671,13851.72633710999,102.45409929000016,52740.85472136 2025-10-03,03:37:53.000,276,11093734,114245,0,1759462672,13851.140278139988,101.58000716999959,52739.49223296 2025-10-03,03:37:54.000,276,11093690,114365,0,1759462673,13850.379075109995,100.63542374999815,52738.073847600004 2025-10-03,03:37:55.000,276,11093677,114205,0,1759462674,13849.476409570001,99.38067861000309,52736.732320560004 2025-10-03,03:37:56.000,276,11093672,114245,0,1759462675,13848.277346390001,97.86511566000263,52735.23707688001 2025-10-03,03:37:57.000,276,11093645,114125,0,1759462676,13846.91661177,96.92758137000055,52733.77676880001 2025-10-03,03:37:58.000,276,11093757,114245,0,1759462677,13845.811856929991,96.11693142000149,52732.28851224 2025-10-03,03:37:59.000,276,11093704,113885,0,1759462678,13844.848564599997,95.15824974000134,52730.82820416001 2025-10-03,03:38:00.000,276,11093749,114245,0,1759462679,13843.636028799992,94.27710849000141,52729.256102160005 2025-10-03,03:38:01.000,276,11093694,114245,0,1759462680,13842.416756689992,93.6215394000028,52727.746884240005 2025-10-03,03:38:02.000,276,11093744,114125,0,1759462681,13841.514091149998,92.74744728000223,52726.25862768001 2025-10-03,03:38:03.000,276,11093703,114285,0,1759462682,13840.7394155,91.52794779000396,52724.79133248001 2025-10-03,03:38:04.000,276,11093680,114164,0,1759462683,13839.883904130002,90.18156396000268,52723.338011520005 2025-10-03,03:38:05.000,276,11093685,114164,0,1759462684,13839.19006419999,89.33566835999954,52721.96154888 2025-10-03,03:38:06.000,276,11093651,114285,0,1759462685,13838.691577259997,88.55321492999792,52720.56412488 2025-10-03,03:38:07.000,276,11093638,114445,0,1759462686,13838.48275165,87.43240325999795,52719.25753344001 2025-10-03,03:38:08.000,276,11093739,114085,0,1759462687,13837.977528399999,86.36093550000078,52718.01382608001 2025-10-03,03:38:09.000,276,11093782,114325,0,1759462688,13836.866037249994,85.38110643000255,52716.8330028 2025-10-03,03:38:10.000,276,11093674,114125,0,1759462689,13835.77475502999,84.62684951999836,52715.68711512001 2025-10-03,03:38:11.000,276,11093734,114365,0,1759462690,13834.76430853,84.11226303000149,52714.54821456 2025-10-03,03:38:12.000,276,11093756,114405,0,1759462691,13833.55850903999,83.58357827999862,52713.47219808 2025-10-03,03:38:13.000,276,11093670,114405,0,1759462692,13832.426808960001,83.00554962000024,52712.44509144 2025-10-03,03:38:14.000,276,11093787,114405,0,1759462693,13831.382680909992,82.4557174799993,52711.47388176001 2025-10-03,03:38:15.000,276,11093751,114445,0,1759462694,13830.567587399993,81.88473795000027,52710.46074936 2025-10-03,03:38:16.000,276,11093755,114525,0,1759462695,13829.435887319989,81.16572669000016,52709.55941088001 2025-10-03,03:38:17.000,276,11093731,114365,0,1759462696,13828.472594989995,80.32688022000366,52708.68602088 2025-10-03,03:38:18.000,276,11093733,114365,0,1759462697,13827.36110383999,79.55852505000075,52707.86852784 2025-10-03,03:38:19.000,276,11093784,114245,0,1759462698,13826.364129959991,78.60689249999996,52707.120906000004 2025-10-03,03:38:20.000,276,11093752,114325,0,1759462699,13825.677026339989,77.34509822999826,52706.3872584 2025-10-03,03:38:21.000,276,11093729,114045,0,1759462700,13824.936032239995,75.87183006000123,52705.72348200001 2025-10-03,03:38:22.000,276,11093728,114045,0,1759462701,13824.033366700001,74.13774407999881,52705.20643512 2025-10-03,03:38:23.000,276,11093719,114365,0,1759462702,13823.110492229993,72.54464069999813,52704.6055428 2025-10-03,03:38:24.000,276,11093666,114205,0,1759462703,13822.24150823999,70.7894073300049,52704.10247016 2025-10-03,03:38:25.000,276,11093729,114365,0,1759462704,13821.17043495,68.90024049000203,52703.61337176001 2025-10-03,03:38:26.000,276,11093643,114045,0,1759462705,13819.94442652999,66.92648408999958,52703.09632488 2025-10-03,03:38:27.000,276,11093667,113965,0,1759462706,13818.84640799999,65.12895594000292,52702.62818784 2025-10-03,03:38:28.000,276,11093666,114285,0,1759462707,13817.721444229996,63.05651172000216,52702.16703792 2025-10-03,03:38:29.000,276,11093696,114325,0,1759462708,13816.657107250001,60.80079012000351,52701.64300392 2025-10-03,03:38:30.000,276,11093686,114205,0,1759462709,13815.350263109991,58.80588633000298,52701.16089264 2025-10-03,03:38:31.000,276,11093724,114405,0,1759462710,13814.11078206999,56.796884280003724,52700.65782 2025-10-03,03:38:32.000,276,11093689,114405,0,1759462711,13812.56816707999,54.604604849999305,52700.17570872 2025-10-03,03:38:33.000,276,11093653,114285,0,1759462712,13811.234377699999,52.77183104999858,52699.693597440004 2025-10-03,03:38:34.000,276,11093709,114365,0,1759462713,13809.981424039994,51.23512071000005,52699.162576320006 2025-10-03,03:38:35.000,276,11093673,114445,0,1759462714,13808.432072739997,49.70545950000087,52698.638542320004 2025-10-03,03:38:36.000,276,11093750,114085,0,1759462715,13806.84230358,48.401370450003014,52698.10053408 2025-10-03,03:38:37.000,276,11093667,114685,0,1759462716,13805.59608622999,46.96334793000278,52697.56951296 2025-10-03,03:38:38.000,276,11093726,114005,0,1759462717,13804.498067699991,45.08123021999927,52697.03849184 2025-10-03,03:38:39.000,276,11093686,114525,0,1759462718,13803.12386046,43.26255468000454,52696.59131616 2025-10-03,03:38:40.000,276,11093679,114205,0,1759462719,13801.406101409993,42.15584127000329,52696.123179120004 2025-10-03,03:38:41.000,276,11093665,114245,0,1759462720,13799.600770329991,41.13371742000163,52695.6969648 2025-10-03,03:38:42.000,276,11093726,114285,0,1759462721,13797.802175559998,39.836677500003134,52695.165943680004 2025-10-03,03:38:43.000,276,11093670,114285,0,1759462722,13796.333659980002,38.511441059999925,52694.70479376001 2025-10-03,03:38:44.000,276,11093687,114285,0,1759462723,13794.952716430002,37.08751679999841,52694.25761808 2025-10-03,03:38:45.000,276,11093723,114325,0,1759462724,13793.396628819995,35.74818210000376,52693.845378000005 2025-10-03,03:38:46.000,276,11093710,114325,0,1759462725,13792.15041147,34.46524044000398,52693.52397048 2025-10-03,03:38:47.000,276,11093718,114205,0,1759462726,13791.173646520001,33.288035730001866,52693.19557584001 2025-10-03,03:38:48.000,276,11093692,114405,0,1759462727,13790.082364299997,32.13197840999783,52692.82525848 2025-10-03,03:38:49.000,276,11093663,114205,0,1759462728,13789.024763629997,30.94772457000363,52692.51083808 2025-10-03,03:38:50.000,276,11093734,114245,0,1759462729,13788.37134156,30.003141150002193,52692.25231464 2025-10-03,03:38:51.000,276,11093687,114445,0,1759462730,13787.758337350002,29.121999900002265,52692.000778320005 2025-10-03,03:38:52.000,276,11093732,114325,0,1759462731,13787.33394982,28.078728660002525,52691.784177600006 2025-10-03,03:38:53.000,276,11093697,114245,0,1759462732,13786.929771219999,27.056604810000863,52691.68635792001 2025-10-03,03:38:54.000,276,11093722,114725,0,1759462733,13786.687264059998,26.26710224999988,52691.51866704001 2025-10-03,03:38:55.000,276,11093732,114285,0,1759462734,13786.640109890002,25.56923837999784,52691.41386024 2025-10-03,03:38:56.000,276,11093715,114405,0,1759462735,13786.828726569998,24.716293650002626,52691.37193752001 2025-10-03,03:38:57.000,276,11093681,114405,0,1759462736,13787.138596829995,23.863348920000135,52691.34398904 2025-10-03,03:38:58.000,276,11093719,114125,0,1759462737,13787.482148639996,23.123190270001942,52691.38591176 2025-10-03,03:38:59.000,276,11093740,114205,0,1759462738,13788.047998679998,22.622702040003787,52691.378924640005 2025-10-03,03:39:00.000,276,11093736,114285,0,1759462739,13788.849619569992,21.945985559999826,52691.39988600001 2025-10-03,03:39:01.000,276,11093730,114205,0,1759462740,13789.759021419995,21.50893950000318,52691.46975720001 2025-10-03,03:39:02.000,276,11093674,114365,0,1759462741,13790.648214339999,21.297465600000578,52691.51866704001 2025-10-03,03:39:03.000,276,11093723,114205,0,1759462742,13791.261218549997,21.177630390004197,52691.70731928001 2025-10-03,03:39:04.000,276,11093745,114285,0,1759462743,13791.854013829994,20.923861709998164,52691.77020336 2025-10-03,03:39:05.000,276,11093720,113965,0,1759462744,13792.419863869996,20.444520869998087,52691.930907120004 2025-10-03,03:39:06.000,276,11093674,114325,0,1759462745,13792.817306159988,19.83124656000291,52692.17545632 2025-10-03,03:39:07.000,276,11093756,114245,0,1759462746,13793.275375239995,19.281414420001965,52692.3431472 2025-10-03,03:39:08.000,276,11093704,114365,0,1759462747,13793.726708009992,18.646992720001435,52692.61564488001 2025-10-03,03:39:09.000,276,11093766,114205,0,1759462748,13794.076996129988,17.899784940003883,52692.902116799996 2025-10-03,03:39:10.000,276,11093703,114245,0,1759462749,13794.34644853,17.06798759999947,52693.174614480005 2025-10-03,03:39:11.000,276,11093715,114164,0,1759462750,13794.70347295999,16.172748090000823,52693.41916368 2025-10-03,03:39:12.000,276,11093668,114405,0,1759462751,13795.309740859993,15.270459450002818,52693.740571199996 2025-10-03,03:39:13.000,276,11093730,114045,0,1759462752,13796.050734960001,14.537349930003984,52694.00608176001 2025-10-03,03:39:14.000,276,11093682,114325,0,1759462753,13796.8860374,13.959321269998327,52694.299540800006 2025-10-03,03:39:15.000,276,11093699,113925,0,1759462754,13797.822384489999,13.29670305000036,52694.613961200004 2025-10-03,03:39:16.000,276,11093723,114245,0,1759462755,13798.718313719997,12.683428739997908,52694.9283816 2025-10-03,03:39:17.000,276,11093668,114245,0,1759462756,13799.594034019996,12.119498339998245,52695.305686080006 2025-10-03,03:39:18.000,276,11093693,114405,0,1759462757,13800.5236448,11.456880120000278,52695.64805496 2025-10-03,03:39:19.000,276,11093768,114285,0,1759462758,13801.74291691,10.58278799999971,52695.96247536 2025-10-03,03:39:20.000,276,11093664,114325,0,1759462759,13802.93524377999,9.76508892000129,52696.45157376001 2025-10-03,03:39:21.000,276,11093744,114245,0,1759462760,13803.979371829999,9.017881140003738,52696.863813840006 2025-10-03,03:39:22.000,276,11093732,114285,0,1759462761,13804.834883199997,8.327066400001058,52697.33893800001 2025-10-03,03:39:23.000,276,11093677,114325,0,1759462762,13805.58261361,7.586907750002865,52697.848997760004 2025-10-03,03:39:24.000,276,11093765,114525,0,1759462763,13806.148463649988,6.769208670004446,52698.373031760006 2025-10-03,03:39:25.000,276,11093684,114565,0,1759462764,13806.61326903999,5.958558719998109,52698.89706576001 2025-10-03,03:39:26.000,276,11093710,114325,0,1759462765,13806.82209465,5.253645720003988,52699.525906560004 2025-10-03,03:39:27.000,276,11093664,114485,0,1759462766,13807.064601810001,4.739059229999839,52700.133786 2025-10-03,03:39:28.000,276,11093692,114205,0,1759462767,13807.307108970002,4.153981440002099,52700.78358816 2025-10-03,03:39:29.000,276,11093739,114205,0,1759462768,13807.421626239993,3.5830019100030768,52701.440377440005 2025-10-03,03:39:30.000,276,11093752,114285,0,1759462769,13807.307108970002,3.174152370003867,52702.10415384001 2025-10-03,03:39:31.000,276,11093638,114245,0,1759462770,13806.943348230001,2.7934993500020937,52702.712033280004 2025-10-03,03:39:32.000,276,11093667,114285,0,1759462771,13806.330344019989,2.3705515500041656,52703.43170664 2025-10-03,03:39:33.000,276,11093750,114405,0,1759462772,13805.53545943999,1.7149824599982821,52704.06753456001 2025-10-03,03:39:34.000,276,11093703,114205,0,1759462773,13804.511540319996,0.8408903399977135,52704.81515640001 2025-10-03,03:39:35.000,276,11093691,114445,0,1759462774,13803.24511404,-0.0825456899983692,52705.47194568 2025-10-03,03:39:36.000,276,11093741,114405,0,1759462775,13802.005633,-1.0835221500019543,52706.19860616 2025-10-03,03:39:37.000,276,11093744,114245,0,1759462776,13801.049076980002,-2.1549899099991308,52706.87635680001 2025-10-03,03:39:38.000,276,11093760,113805,0,1759462777,13800.159884059998,-3.1489172399960808,52707.56109456 2025-10-03,03:39:39.000,276,11093713,114325,0,1759462778,13799.290900069995,-4.044156750002003,52708.25281944 2025-10-03,03:39:40.000,276,11093650,114325,0,1759462779,13798.334344049996,-4.875954089999141,52708.95851856001 2025-10-03,03:39:41.000,276,11093711,114325,0,1759462780,13797.566404709993,-5.679554909998842,52709.64325632 2025-10-03,03:39:42.000,276,11093671,114245,0,1759462781,13796.86582847,-6.405615299998317,52710.27209712001 2025-10-03,03:39:43.000,276,11093721,114325,0,1759462782,13796.104625439992,-7.075282649995643,52710.95683488 2025-10-03,03:39:44.000,276,11093737,114205,0,1759462783,13795.417521819989,-7.596918269999151,52711.550740080005 2025-10-03,03:39:45.000,276,11093713,114325,0,1759462784,13794.77083606,-8.23133996999968,52712.28438768001 2025-10-03,03:39:46.000,276,11093760,114205,0,1759462785,13794.144359229998,-9.091333830001531,52713.01803528 2025-10-03,03:39:47.000,276,11093771,114405,0,1759462786,13793.538091329996,-9.90903290999995,52713.67482456001 2025-10-03,03:39:48.000,276,11093744,114485,0,1759462787,13792.952032359994,-10.811321549997956,52714.33860096 2025-10-03,03:39:49.000,276,11093751,114245,0,1759462788,13792.541117449997,-11.643118889995094,52714.93250616 2025-10-03,03:39:50.000,276,11093703,114445,0,1759462789,13792.25145612,-12.376228410001204,52715.61724392001 2025-10-03,03:39:51.000,276,11093734,114164,0,1759462790,13791.584561429998,-13.017699240001093,52716.32993016 2025-10-03,03:39:52.000,276,11093749,114245,0,1759462791,13790.836831019995,-13.560482249995403,52716.87492552 2025-10-03,03:39:53.000,276,11093744,114245,0,1759462792,13790.089100609992,-14.103265259996988,52717.566650400004 2025-10-03,03:39:54.000,276,11093692,114245,0,1759462793,13789.435678539994,-14.71653956999944,52718.18151696001 2025-10-03,03:39:55.000,276,11093737,114405,0,1759462794,13788.957400530002,-15.273420839999744,52718.75446080001 2025-10-03,03:39:56.000,276,11093723,114045,0,1759462795,13788.54648561999,-15.632926469996164,52719.348366 2025-10-03,03:39:57.000,276,11093706,114325,0,1759462796,13788.122098089989,-15.921940799998993,52719.97720680001 2025-10-03,03:39:58.000,276,11093730,114285,0,1759462797,13787.677501630002,-16.22505339000054,52720.4663052 2025-10-03,03:39:59.000,276,11093756,114164,0,1759462798,13787.37436768,-16.464723810000578,52721.06719752 2025-10-03,03:40:00.000,276,11093649,114285,0,1759462799,13787.18575099999,-16.75373813999613,52721.72398680001 2025-10-03,03:40:01.000,276,11093637,114245,0,1759462800,13786.970189079999,-17.04275246999896,52722.31090488 2025-10-03,03:40:02.000,276,11093737,114285,0,1759462801,13786.774836089993,-17.39520896999602,52722.96070704 2025-10-03,03:40:03.000,276,11093730,114125,0,1759462802,13786.653582509993,-17.8393041599993,52723.57557360001 2025-10-03,03:40:04.000,276,11093700,114325,0,1759462803,13786.667055129998,-18.396185429999605,52724.2044144 2025-10-03,03:40:05.000,276,11093732,114325,0,1759462804,13786.727681919998,-19.023558000000776,52724.84024232001 2025-10-03,03:40:06.000,276,11093684,113885,0,1759462805,13786.808517639998,-19.657979700001306,52725.47607024 2025-10-03,03:40:07.000,276,11093686,114245,0,1759462806,13787.010606939999,-20.243057489999046,52726.10491104 2025-10-03,03:40:08.000,276,11093712,114245,0,1759462807,13787.39457661,-20.940921360001084,52726.72676472 2025-10-03,03:40:09.000,276,11093751,114045,0,1759462808,13788.014317129993,-21.758620439999504,52727.32066992 2025-10-03,03:40:10.000,276,11093718,114645,0,1759462809,13788.762047539996,-22.583368649997283,52727.97047208 2025-10-03,03:40:11.000,276,11093696,114485,0,1759462810,13789.62429521999,-23.323527299995476,52728.50848032001 2025-10-03,03:40:12.000,276,11093759,114245,0,1759462811,13790.66168695999,-24.007292909998796,52729.11635976 2025-10-03,03:40:13.000,276,11093697,114205,0,1759462812,13791.827068589999,-24.585321569997177,52729.77314904 2025-10-03,03:40:14.000,276,11093695,114365,0,1759462813,13793.053077009994,-25.19859587999963,52730.36705424 2025-10-03,03:40:15.000,276,11093725,114405,0,1759462814,13794.204986019999,-25.88941062000231,52731.03781776 2025-10-03,03:40:16.000,276,11093677,114045,0,1759462815,13795.397312889989,-26.537930580001557,52731.68761992 2025-10-03,03:40:17.000,276,11093674,114125,0,1759462816,13796.515540349988,-27.06661532999715,52732.274538000005 2025-10-03,03:40:18.000,276,11093671,114245,0,1759462817,13797.701130909998,-27.623496599997452,52732.96626288001 2025-10-03,03:40:19.000,276,11093674,114125,0,1759462818,13798.826094679993,-28.222672650001186,52733.58811656001 2025-10-03,03:40:20.000,276,11093704,114325,0,1759462819,13800.031894170002,-28.92053651999595,52734.3008028 2025-10-03,03:40:21.000,276,11093662,114125,0,1759462820,13801.278111519998,-29.59725299999991,52734.93663072 2025-10-03,03:40:22.000,276,11093705,114205,0,1759462821,13802.537801489998,-30.330362519998744,52735.67027832001 2025-10-03,03:40:23.000,276,11093689,114325,0,1759462822,13803.662765259993,-31.04937377999886,52736.29213200001 2025-10-03,03:40:24.000,276,11093712,114045,0,1759462823,13804.875301059998,-31.697893739998108,52737.088663680006 2025-10-03,03:40:25.000,276,11093725,114045,0,1759462824,13806.081100549993,-32.3041189200012,52737.75244008001 2025-10-03,03:40:26.000,276,11093748,114164,0,1759462825,13807.374472069998,-32.83985279999615,52738.42320360001 2025-10-03,03:40:27.000,276,11093680,114405,0,1759462826,13808.627425729988,-33.262800600001356,52739.17082544001 2025-10-03,03:40:28.000,276,11093685,114445,0,1759462827,13809.967951419989,-33.671650140000565,52739.869537440005 2025-10-03,03:40:29.000,276,11093728,114525,0,1759462828,13811.274795559999,-34.01705750999827,52740.59619792 2025-10-03,03:40:30.000,276,11093725,114205,0,1759462829,13812.622057559995,-34.27787531999638,52741.378755360005 2025-10-03,03:40:31.000,276,11093722,114164,0,1759462830,13813.901956459995,-34.538693130001775,52742.11240296001 2025-10-03,03:40:32.000,276,11093690,114325,0,1759462831,13815.0740744,-34.721970509999665,52742.87399904 2025-10-03,03:40:33.000,276,11093765,114485,0,1759462832,13816.239456029994,-34.9616409299997,52743.64956936001 2025-10-03,03:40:34.000,276,11093700,114445,0,1759462833,13817.357683489994,-35.21540960999846,52744.397191200005 2025-10-03,03:40:35.000,276,11093710,114125,0,1759462834,13818.502856189989,-35.483276549995935,52745.14481304 2025-10-03,03:40:36.000,276,11093725,114325,0,1759462835,13819.749073539999,-35.79343826999684,52745.906409120005 2025-10-03,03:40:37.000,276,11093683,114525,0,1759462836,13820.887509929998,-36.159993029999896,52746.68896656001 2025-10-03,03:40:38.000,276,11093757,114285,0,1759462837,13821.999001079988,-36.54769518000103,52747.42261416 2025-10-03,03:40:39.000,276,11093681,114365,0,1759462838,13823.009447579992,-36.94949559000088,52748.19119736 2025-10-03,03:40:40.000,276,11093672,114365,0,1759462839,13823.87169526,-37.41473817000224,52748.91087072 2025-10-03,03:40:41.000,276,11093679,114245,0,1759462840,13824.632898289994,-37.91522640000039,52749.61656984001 2025-10-03,03:40:42.000,276,11093659,114405,0,1759462841,13825.272847740001,-38.479156800000055,52750.266372000006 2025-10-03,03:40:43.000,276,11093657,114164,0,1759462842,13825.650081099993,-39.071283719997155,52750.95110976 2025-10-03,03:40:44.000,276,11093682,114245,0,1759462843,13825.94647874,-39.59291934000066,52751.57995056001 2025-10-03,03:40:45.000,276,11093726,114245,0,1759462844,13826.236140069996,-40.0793093100001,52752.278662560006 2025-10-03,03:40:46.000,276,11093738,114565,0,1759462845,13826.492119850001,-40.47406059000059,52752.949426080006 2025-10-03,03:40:47.000,276,11093691,114125,0,1759462846,13826.640318669997,-40.81946795999829,52753.5153828 2025-10-03,03:40:48.000,276,11093734,114365,0,1759462847,13826.788517489993,-41.1296296799992,52754.13723648 2025-10-03,03:40:49.000,276,11093711,114205,0,1759462848,13826.943452619998,-41.44684052999946,52754.73114168 2025-10-03,03:40:50.000,276,11093659,114325,0,1759462849,13827.084915129999,-41.834542680000595,52755.33902112001 2025-10-03,03:40:51.000,276,11093734,114285,0,1759462850,13827.24658657,-42.236343090000446,52755.946900560004 2025-10-03,03:40:52.000,276,11093698,114405,0,1759462851,13827.34089490999,-42.645192629999656,52756.519844400005 2025-10-03,03:40:53.000,276,11093681,114205,0,1759462852,13827.563193139991,-43.103386080001656,52757.120736720004 2025-10-03,03:40:54.000,276,11093728,114405,0,1759462853,13827.711391960001,-43.61797256999853,52757.742590400005 2025-10-03,03:40:55.000,276,11093704,114164,0,1759462854,13827.933690190002,-44.21714862000226,52758.39937968 2025-10-03,03:40:56.000,276,11093694,114405,0,1759462855,13828.014525909988,-44.92911074999574,52759.07713032001 2025-10-03,03:40:57.000,276,11093711,114164,0,1759462856,13828.102097939998,-45.71156417999737,52759.705971120005 2025-10-03,03:40:58.000,276,11093724,114205,0,1759462857,13828.189669969994,-46.585656299997936,52760.376734640005 2025-10-03,03:40:59.000,276,11093716,114405,0,1759462858,13828.351341409994,-47.53728884999873,52761.04051104001 2025-10-03,03:41:00.000,276,11093684,114164,0,1759462859,13828.472594989995,-48.62990400000126,52761.697300320004 2025-10-03,03:41:01.000,276,11093673,114445,0,1759462860,13828.58037594999,-49.602683940000134,52762.29120552001 2025-10-03,03:41:02.000,276,11093706,114325,0,1759462861,13828.694893219996,-50.68120082999667,52762.98293040001 2025-10-03,03:41:03.000,276,11093681,113925,0,1759462862,13828.795937869996,-51.79496336999728,52763.562861360006 2025-10-03,03:41:04.000,276,11093723,114405,0,1759462863,13828.870037280001,-52.958069820000674,52764.1707408 2025-10-03,03:41:05.000,276,11093661,114205,0,1759462864,13828.937400379997,-54.03658670999721,52764.84849144001 2025-10-03,03:41:06.000,276,11093740,114325,0,1759462865,13829.078862889997,-55.09395620999567,52765.41444816 2025-10-03,03:41:07.000,276,11093748,114325,0,1759462866,13829.119280749997,-56.00329398000031,52766.00136624001 2025-10-03,03:41:08.000,276,11093745,114565,0,1759462867,13829.132753370002,-56.9549265300011,52766.581297200006 2025-10-03,03:41:09.000,276,11093718,114325,0,1759462868,13829.200116469998,-57.80082212999696,52767.12629256001 2025-10-03,03:41:10.000,276,11093729,114325,0,1759462869,13829.355051599989,-58.50573512999836,52767.636352320005 2025-10-03,03:41:11.000,276,11093662,114285,0,1759462870,13829.509986729994,-59.203599000000395,52768.13243784001 2025-10-03,03:41:12.000,276,11093702,114285,0,1759462871,13829.712076029995,-59.781627659998776,52768.73333016001 2025-10-03,03:41:13.000,276,11093720,114245,0,1759462872,13830.001737359991,-60.32441067000036,52769.21544144001 2025-10-03,03:41:14.000,276,11093734,114125,0,1759462873,13830.264453449992,-60.86719368000195,52769.66960424001 2025-10-03,03:41:15.000,276,11093659,114325,0,1759462874,13830.567587399993,-61.466369729998405,52770.14472840001 2025-10-03,03:41:16.000,276,11093661,114245,0,1759462875,13830.810094559994,-62.0725949100015,52770.654788160005 2025-10-03,03:41:17.000,276,11093652,114365,0,1759462876,13830.98523862,-62.67177095999796,52771.06702824 2025-10-03,03:41:18.000,276,11093725,114245,0,1759462877,13831.214273159996,-63.40488047999679,52771.61901072 2025-10-03,03:41:19.000,276,11093680,114285,0,1759462878,13831.423098769992,-64.1238917399969,52772.094134880004 2025-10-03,03:41:20.000,276,11093657,114245,0,1759462879,13831.732969029988,-64.82175560999895,52772.499387840006 2025-10-03,03:41:21.000,276,11093668,114325,0,1759462880,13832.08325715,-65.51257035000162,52772.953550640006 2025-10-03,03:41:22.000,276,11093720,114325,0,1759462881,13832.575007779997,-66.14699205000215,52773.47758464001 2025-10-03,03:41:23.000,276,11093679,114325,0,1759462882,13832.958977449998,-66.78846288000204,52773.98065728001 2025-10-03,03:41:24.000,276,11093671,114565,0,1759462883,13833.29579294999,-67.43698284000129,52774.511678400006 2025-10-03,03:41:25.000,276,11093720,114285,0,1759462884,13833.54503642,-68.1277975799967,52774.993789680004 2025-10-03,03:41:26.000,276,11093724,114164,0,1759462885,13833.854906679997,-68.86795623000216,52775.517823680006 2025-10-03,03:41:27.000,276,11093686,114285,0,1759462886,13834.104150149993,-69.57991835999565,52776.05583192 2025-10-03,03:41:28.000,276,11093709,114125,0,1759462887,13834.326448379994,-70.34827352999855,52776.503007600004 2025-10-03,03:41:29.000,276,11093699,114325,0,1759462888,13834.568955539995,-71.0954813099961,52777.01306736 2025-10-03,03:41:30.000,276,11093736,114245,0,1759462889,13834.912507349996,-71.72285387999727,52777.49517864 2025-10-03,03:41:31.000,276,11093730,114245,0,1759462890,13835.208904990002,-72.3572755799978,52778.02619976001 2025-10-03,03:41:32.000,276,11093745,114445,0,1759462891,13835.532247869989,-72.94940250000218,52778.52927240001 2025-10-03,03:41:33.000,276,11093703,114205,0,1759462892,13835.75454609999,-73.66136462999566,52779.02535792 2025-10-03,03:41:34.000,276,11093674,114445,0,1759462893,13836.037471119991,-74.40857241000049,52779.5074692 2025-10-03,03:41:35.000,276,11093702,114285,0,1759462894,13836.279978279992,-75.15578018999804,52780.06643880001 2025-10-03,03:41:36.000,276,11093726,114125,0,1759462895,13836.556166989998,-75.97347926999646,52780.597459920005 2025-10-03,03:41:37.000,276,11093694,114365,0,1759462896,13836.93340034999,-76.7700309599968,52781.198352240004 2025-10-03,03:41:38.000,276,11093678,114085,0,1759462897,13837.438623599992,-77.36920701000054,52781.74334760001 2025-10-03,03:41:39.000,276,11093756,114445,0,1759462898,13837.923637919994,-77.97543218999635,52782.323278560005 2025-10-03,03:41:40.000,276,11093695,114245,0,1759462899,13838.449070099996,-78.49706780999986,52782.91019664 2025-10-03,03:41:41.000,276,11093685,114285,0,1759462900,13838.873457629998,-78.95526126000186,52783.566985920006 2025-10-03,03:41:42.000,276,11093723,114205,0,1759462901,13839.33152670999,-79.35706167000171,52784.153904 2025-10-03,03:41:43.000,276,11093727,114485,0,1759462902,13839.816541029992,-79.70246903999941,52784.852616 2025-10-03,03:41:44.000,276,11093722,114045,0,1759462903,13840.261137489993,-79.97033597999689,52785.52337952 2025-10-03,03:41:45.000,276,11093690,114325,0,1759462904,13840.61816192,-80.19590813999821,52786.29196272001 2025-10-03,03:41:46.000,276,11093751,114405,0,1759462905,13840.981922660001,380.83129211999767,52786.97670048 2025-10-03,03:41:47.000,276,11093683,114045,0,1759462906,13841.237902439992,-80.53426637999655,52787.66143824001 2025-10-03,03:41:48.000,276,11093684,114325,0,1759462907,13841.466936979989,-80.71754376000172,52788.45098280001 2025-10-03,03:41:49.000,276,11093684,114285,0,1759462908,13841.561245319994,-80.9360667899964,52789.17764328 2025-10-03,03:41:50.000,276,11093710,114085,0,1759462909,13841.60839948999,-81.07704938999814,52789.90430376 2025-10-03,03:41:51.000,276,11093696,114045,0,1759462910,13841.567981629989,-81.23917937999795,52790.62397712 2025-10-03,03:41:52.000,276,11093665,114245,0,1759462911,13841.561245319994,-81.3942602399984,52791.378586080005 2025-10-03,03:41:53.000,276,11093750,114045,0,1759462912,13841.601663179994,-81.61278327000036,52792.0842852 2025-10-03,03:41:54.000,276,11093721,114365,0,1759462913,13841.601663179994,-81.87360107999848,52792.7480616 2025-10-03,03:41:55.000,276,11093678,114525,0,1759462914,13841.547772699989,-82.20491018999746,52793.43279936001 2025-10-03,03:41:56.000,276,11093716,114365,0,1759462915,13841.446728049988,-82.5573666900018,52794.10356288001 2025-10-03,03:41:57.000,276,11093747,114285,0,1759462916,13841.359156019993,-82.93097057999694,52794.72541656001 2025-10-03,03:41:58.000,276,11093774,114325,0,1759462917,13841.271583989997,-83.31162359999871,52795.39618008001 2025-10-03,03:41:59.000,276,11093767,114164,0,1759462918,13841.062758380001,-83.60063793000154,52795.9621368 2025-10-03,03:42:00.000,276,11093749,114205,0,1759462919,13840.874141699991,-83.9883400799954,52796.57001624001 2025-10-03,03:42:01.000,276,11093663,114125,0,1759462920,13840.5373262,-84.47473005000211,52797.15693432 2025-10-03,03:42:02.000,276,11093741,114285,0,1759462921,13840.227455939988,-84.92587436999747,52797.66000696 2025-10-03,03:42:03.000,276,11093718,114205,0,1759462922,13839.910849369997,-85.37701869000011,52798.21897656 2025-10-03,03:42:04.000,276,11093752,114365,0,1759462923,13839.607715419996,-85.82816300999548,52798.71506208 2025-10-03,03:42:05.000,276,11093758,114285,0,1759462924,13839.304581469994,-86.24406168000132,52799.26704456 2025-10-03,03:42:06.000,276,11093727,114405,0,1759462925,13839.001447519993,-86.73750078000012,52799.88889824 2025-10-03,03:42:07.000,276,11093756,114285,0,1759462926,13838.657895709992,-87.3507750899953,52800.37799664001 2025-10-03,03:42:08.000,276,11093776,114205,0,1759462927,13838.327816519995,-88.01339331000054,52800.916004880004 2025-10-03,03:42:09.000,276,11093712,113965,0,1759462928,13837.930374229989,-88.62666761999571,52801.40510328 2025-10-03,03:42:10.000,276,11093736,114245,0,1759462929,13837.633976589997,-89.22584366999945,52801.922150160004 2025-10-03,03:42:11.000,276,11093712,114125,0,1759462930,13837.364524190001,-89.82501971999591,52802.41124856 2025-10-03,03:42:12.000,276,11093675,114325,0,1759462931,13837.047917619995,-90.40304838000156,52802.93528256 2025-10-03,03:42:13.000,276,11093728,114325,0,1759462932,13836.738047359999,-91.00927355999738,52803.452329440006 2025-10-03,03:42:14.000,276,11093692,114405,0,1759462933,13836.421440789993,-91.65074438999727,52803.99033768 2025-10-03,03:42:15.000,276,11093708,114365,0,1759462934,13836.131779459996,-92.25696957000036,52804.43052624001 2025-10-03,03:42:16.000,276,11093697,114125,0,1759462935,13835.848854439995,-92.89844040000025,52805.00347008001 2025-10-03,03:42:17.000,276,11093667,114085,0,1759462936,13835.768018719995,-93.56105861999822,52805.45763288001 2025-10-03,03:42:18.000,276,11093744,114164,0,1759462937,13835.71412823999,-94.20252944999811,52806.03756384001 2025-10-03,03:42:19.000,276,11093687,114045,0,1759462938,13835.666974069994,-94.82990201999928,52806.5825592 2025-10-03,03:42:20.000,276,11093704,114245,0,1759462939,13835.687182999995,-95.42907806999574,52807.120567440004 2025-10-03,03:42:21.000,276,11093738,114205,0,1759462940,13835.64002883,-96.00005760000204,52807.73543400001 2025-10-03,03:42:22.000,276,11093713,114045,0,1759462941,13835.606347279994,-96.60628277999785,52808.28741648001 2025-10-03,03:42:23.000,276,11093684,114164,0,1759462942,13835.485093699994,-97.1913605699956,52808.89529592 2025-10-03,03:42:24.000,276,11093715,113885,0,1759462943,13835.296477019998,-97.80463487999805,52809.517149600004 2025-10-03,03:42:25.000,276,11093738,114125,0,1759462944,13835.013551999997,-98.36856527999771,52810.139003280005 2025-10-03,03:42:26.000,276,11093655,114245,0,1759462945,13834.71715435999,-98.95364306999545,52810.711947120006 2025-10-03,03:42:27.000,276,11093734,114405,0,1759462946,13834.47464719999,-99.5034752099964,52811.23598112001 2025-10-03,03:42:28.000,276,11093760,114285,0,1759462947,13834.117622769998,-100.12379864999821,52811.85783480001 2025-10-03,03:42:29.000,276,11093769,114164,0,1759462948,13833.713444169996,-100.74412209000002,52812.388855920006 2025-10-03,03:42:30.000,276,11093704,114285,0,1759462949,13833.27558401999,-101.4208385699967,52812.98276112001 2025-10-03,03:42:31.000,276,11093727,114205,0,1759462950,13832.783833389993,-102.11870243999874,52813.611601920005 2025-10-03,03:42:32.000,276,11093780,114485,0,1759462951,13832.27861013999,-102.7178784899952,52814.12166168 2025-10-03,03:42:33.000,276,11093731,114365,0,1759462952,13831.773386889989,-103.26771062999615,52814.6526828 2025-10-03,03:42:34.000,276,11093708,114325,0,1759462953,13831.308581500001,-103.81049363999773,52815.22562664 2025-10-03,03:42:35.000,276,11093729,114164,0,1759462954,13830.83703979999,-104.38852229999611,52815.77760912 2025-10-03,03:42:36.000,276,11093692,114245,0,1759462955,13830.277926069997,-104.93835443999706,52816.3295916 2025-10-03,03:42:37.000,276,11093761,113765,0,1759462956,13829.833329609995,-105.40359701999841,52816.8536256 2025-10-03,03:42:38.000,276,11093781,114245,0,1759462957,13829.388733149994,-105.72785699999804,52817.42656944 2025-10-03,03:42:39.000,276,11093780,114365,0,1759462958,13828.950873000002,-106.14375566999661,52817.96457768001 2025-10-03,03:42:40.000,276,11093713,114325,0,1759462959,13828.52648547,-106.55965433999518,52818.5305344 2025-10-03,03:42:41.000,276,11093712,114205,0,1759462960,13828.129043179993,-107.00374952999846,52819.08950400001 2025-10-03,03:42:42.000,276,11093723,114245,0,1759462961,13827.650765170001,-107.50423775999661,52819.6834092 2025-10-03,03:42:43.000,276,11093755,114285,0,1759462962,13827.05796988999,-107.99062772999605,52820.249365920004 2025-10-03,03:42:44.000,276,11093762,114445,0,1759462963,13826.35065734,-108.4065264000019,52820.78038704 2025-10-03,03:42:45.000,276,11093718,114285,0,1759462964,13825.636608479988,-108.84357245999854,52821.31140816 2025-10-03,03:42:46.000,276,11093703,114405,0,1759462965,13824.794569729995,-109.23832373999903,52821.94024896001 2025-10-03,03:42:47.000,276,11093702,114405,0,1759462966,13823.885167879991,-109.54848545999994,52822.45729584 2025-10-03,03:42:48.000,276,11093696,114164,0,1759462967,13822.928611859992,-109.87979456999892,52823.002291200006 2025-10-03,03:42:49.000,276,11093771,114245,0,1759462968,13821.897956430003,-110.21815280999726,52823.554273680005 2025-10-03,03:42:50.000,276,11093696,114285,0,1759462969,13820.948136719999,-110.56356018000224,52824.0852948 2025-10-03,03:42:51.000,276,11093739,114325,0,1759462970,13819.998317009995,-110.817328860001,52824.59535456 2025-10-03,03:42:52.000,276,11093728,114285,0,1759462971,13819.068706229991,-111.05699928000104,52825.07047872 2025-10-03,03:42:53.000,276,11093783,113965,0,1759462972,13818.105413899997,-111.32486621999851,52825.58752560001 2025-10-03,03:42:54.000,276,11093731,114164,0,1759462973,13817.222957289989,-111.46584882000025,52826.05566264 2025-10-03,03:42:55.000,276,11093722,114245,0,1759462974,13816.380918539995,-111.64207706999878,52826.572709520005 2025-10-03,03:42:56.000,276,11093693,114285,0,1759462975,13815.660133370002,-111.78305967000051,52827.10373064 2025-10-03,03:42:57.000,276,11093674,114205,0,1759462976,13814.97302975,-111.9663370499984,52827.63475176 2025-10-03,03:42:58.000,276,11093672,113925,0,1759462977,13814.272453509991,-112.13551616999757,52828.10288880001 2025-10-03,03:42:59.000,276,11093720,114405,0,1759462978,13813.632504059999,-112.3117444199961,52828.633909920005 2025-10-03,03:43:00.000,276,11093717,114245,0,1759462979,13813.039708780001,-112.51616918999935,52829.136982560005 2025-10-03,03:43:01.000,276,11093731,114285,0,1759462980,13812.48733135999,-112.69944656999724,52829.69595216 2025-10-03,03:43:02.000,276,11093721,113725,0,1759462981,13812.056207519992,-112.8686256899964,52830.18505056001 2025-10-03,03:43:03.000,276,11093706,114125,0,1759462982,13811.854118219992,-112.88977308000176,52830.79991712 2025-10-03,03:43:04.000,276,11093662,114205,0,1759462983,13811.705919399996,-112.84747829999833,52831.29600264 2025-10-03,03:43:05.000,276,11093661,114365,0,1759462984,13811.645292609996,-112.84747829999833,52831.93183056001 2025-10-03,03:43:06.000,276,11093738,114245,0,1759462985,13811.55772058,-112.88272394999512,52832.51874864 2025-10-03,03:43:07.000,276,11093745,114725,0,1759462986,13811.51056640999,-112.85452742999769,52833.112653840006 2025-10-03,03:43:08.000,276,11093731,114365,0,1759462987,13811.483621169995,-112.89682221000112,52833.73450752001 2025-10-03,03:43:09.000,276,11093721,114085,0,1759462988,13811.436467,-112.91092046999984,52834.335399840005 2025-10-03,03:43:10.000,276,11093700,114245,0,1759462989,13811.315213419999,-112.96731351000199,52834.99917624001 2025-10-03,03:43:11.000,276,11093714,114164,0,1759462990,13811.140069359994,-113.05895220000093,52835.60006856001 2025-10-03,03:43:12.000,276,11093729,114164,0,1759462991,13810.944716370002,-113.1646891499986,52836.26384496 2025-10-03,03:43:13.000,276,11093740,114245,0,1759462992,13810.742627070002,-113.24927870999818,52836.90666 2025-10-03,03:43:14.000,276,11093731,114164,0,1759462993,13810.466438359996,-113.33386826999777,52837.570436400005 2025-10-03,03:43:15.000,276,11093716,114365,0,1759462994,13810.17004071999,-113.41140869999799,52838.192290080005 2025-10-03,03:43:16.000,276,11093727,114325,0,1759462995,13809.792807359998,-113.46780174000014,52838.793182400004 2025-10-03,03:43:17.000,276,11093754,114405,0,1759462996,13809.442519240001,-113.45370348000142,52839.43599744001 2025-10-03,03:43:18.000,276,11093710,114405,0,1759462997,13809.085494809995,-113.53124391000165,52840.07182536 2025-10-03,03:43:19.000,276,11093699,114365,0,1759462998,13808.640898349993,-113.67927563999547,52840.65175632001 2025-10-03,03:43:20.000,276,11093732,114164,0,1759462999,13808.142411410001,-113.94714258000022,52841.28059712001 2025-10-03,03:43:21.000,276,11093707,114325,0,1759463000,13807.684342329994,-114.17271474000154,52841.89546368 2025-10-03,03:43:22.000,276,11093746,114205,0,1759463001,13807.212800629997,-114.39123776999622,52842.45443328001 2025-10-03,03:43:23.000,276,11093744,114245,0,1759463002,13806.77494047999,-114.5604168899954,52843.034364240004 2025-10-03,03:43:24.000,276,11093744,114245,0,1759463003,13806.364025569994,-114.69435035999777,52843.55141112001 2025-10-03,03:43:25.000,276,11093749,114205,0,1759463004,13806.000264829992,-114.89172600000165,52844.1383292 2025-10-03,03:43:26.000,276,11093728,114365,0,1759463005,13805.649976709996,-115.11024902999634,52844.6972988 2025-10-03,03:43:27.000,276,11093676,114245,0,1759463006,13805.346842759995,-115.42041074999725,52845.235307040006 2025-10-03,03:43:28.000,276,11093720,114085,0,1759463007,13805.030236189988,-115.70237595000071,52845.787289520005 2025-10-03,03:43:29.000,276,11093674,114405,0,1759463008,13804.882037369993,-116.08302896999521,52846.38119472001 2025-10-03,03:43:30.000,276,11093720,114125,0,1759463009,13804.578903419992,-116.4777802499957,52846.91920296 2025-10-03,03:43:31.000,276,11093687,114005,0,1759463010,13804.30271471,-116.95712108999578,52847.50612104001 2025-10-03,03:43:32.000,276,11093737,114245,0,1759463011,13803.959162899999,-117.40826540999842,52848.07207776 2025-10-03,03:43:33.000,276,11093734,114164,0,1759463012,13803.757073599998,-117.89465537999786,52848.63104736001 2025-10-03,03:43:34.000,276,11093743,114325,0,1759463013,13803.507830130002,-118.35989795999922,52849.24591392 2025-10-03,03:43:35.000,276,11093780,114245,0,1759463014,13803.366367620001,-118.80399314999522,52849.75597368001 2025-10-03,03:43:36.000,276,11093702,114205,0,1759463015,13803.258586659991,-119.22694095000043,52850.41975008 2025-10-03,03:43:37.000,276,11093722,114085,0,1759463016,13803.292268209996,-119.67808526999579,52850.95775832001 2025-10-03,03:43:38.000,276,11093754,114405,0,1759463017,13803.325949760001,-120.07283654999628,52851.55166352 2025-10-03,03:43:39.000,276,11093725,114405,0,1759463018,13803.581929539992,-120.41824392000126,52852.13159448001 2025-10-03,03:43:40.000,276,11093732,114325,0,1759463019,13803.871590869989,-120.82709346000047,52852.7674224 2025-10-03,03:43:41.000,276,11093706,114365,0,1759463020,13804.248824229995,-121.22184474000096,52853.3962632 2025-10-03,03:43:42.000,276,11093659,114325,0,1759463021,13804.525012940001,-121.66593992999697,52854.02510400001 2025-10-03,03:43:43.000,276,11093755,114205,0,1759463022,13804.767520100002,-122.14528076999704,52854.68189328 2025-10-03,03:43:44.000,276,11093726,114405,0,1759463023,13805.070654049989,-122.58232683000097,52855.31772120001 2025-10-03,03:43:45.000,276,11093696,114365,0,1759463024,13805.47483264999,-123.04756941000232,52855.93258776 2025-10-03,03:43:46.000,276,11093672,114205,0,1759463025,13805.959846969992,-123.4141241699981,52856.645274 2025-10-03,03:43:47.000,276,11093715,114565,0,1759463026,13806.53243331999,-123.78772806000052,52857.35097312001 2025-10-03,03:43:48.000,276,11093736,114045,0,1759463027,13806.997238709992,-124.08379151999543,52858.04968512001 2025-10-03,03:43:49.000,276,11093750,114205,0,1759463028,13807.536143509999,-124.48559192999528,52858.78333272 2025-10-03,03:43:50.000,276,11093732,114205,0,1759463029,13808.03463044999,-124.79575364999619,52859.53095456001 2025-10-03,03:43:51.000,276,11093737,114085,0,1759463030,13808.593744179998,-125.12706275999517,52860.29953776001 2025-10-03,03:43:52.000,276,11093704,114205,0,1759463031,13809.19327576999,-125.43722447999608,52861.00523688 2025-10-03,03:43:53.000,276,11093723,114045,0,1759463032,13809.833225219998,-125.76853359000233,52861.82971704 2025-10-03,03:43:54.000,276,11093699,114325,0,1759463033,13810.365393709995,-126.05049878999853,52862.66817144 2025-10-03,03:43:55.000,276,11093730,114164,0,1759463034,13810.634846109991,-126.3677096399988,52863.42976752 2025-10-03,03:43:56.000,276,11093736,114325,0,1759463035,13810.897562199993,-126.70606787999714,52864.212324960004 2025-10-03,03:43:57.000,276,11093692,114045,0,1759463036,13811.119860429993,-127.00213133999932,52865.05776648 2025-10-03,03:43:58.000,276,11093739,114405,0,1759463037,13811.247850319989,-127.35458783999638,52865.7984012 2025-10-03,03:43:59.000,276,11093717,114405,0,1759463038,13811.28826817999,-127.72114259999944,52866.61589424 2025-10-03,03:44:00.000,276,11093716,113765,0,1759463039,13811.36910389999,-128.06654996999714,52867.36351608 2025-10-03,03:44:01.000,276,11093658,114365,0,1759463040,13811.40952175999,-128.3837608199974,52868.236906080005 2025-10-03,03:44:02.000,276,11093701,113885,0,1759463041,13811.42973068999,-128.73621732000174,52868.956579440004 2025-10-03,03:44:03.000,276,11093745,113925,0,1759463042,13811.463412239995,-129.1521159900003,52869.72516264 2025-10-03,03:44:04.000,276,11093629,114205,0,1759463043,13811.47014854999,-129.53276901000208,52870.40990040001 2025-10-03,03:44:05.000,276,11093672,114205,0,1759463044,13811.49035747999,-129.8781763799998,52871.157522240006 2025-10-03,03:44:06.000,276,11093733,114405,0,1759463045,13811.645292609996,-130.2024363599994,52871.89116984 2025-10-03,03:44:07.000,276,11093682,114285,0,1759463046,13811.793491429991,-130.6324332899967,52872.55494624 2025-10-03,03:44:08.000,276,11093762,114245,0,1759463047,13811.941690250002,-131.01308630999847,52873.35846504001 2025-10-03,03:44:09.000,276,11093747,114125,0,1759463048,13812.150515859998,-131.4360341099964,52874.05018992001 2025-10-03,03:44:10.000,276,11093730,114445,0,1759463049,13812.305450989988,-131.8096379999988,52874.76986328001 2025-10-03,03:44:11.000,276,11093703,114245,0,1759463050,13812.521012909994,-132.19734014999995,52875.4755624 2025-10-03,03:44:12.000,276,11093746,114325,0,1759463051,13812.67594804,-132.5991405599998,52876.18126152001 2025-10-03,03:44:13.000,276,11093682,114285,0,1759463052,13812.904982579996,-132.9938918400003,52876.83106368001 2025-10-03,03:44:14.000,276,11093728,114245,0,1759463053,13813.120544500001,-133.43093789999693,52877.6415696 2025-10-03,03:44:15.000,276,11093729,114125,0,1759463054,13813.295688559992,-133.7763452700019,52878.27739752 2025-10-03,03:44:16.000,276,11093743,114405,0,1759463055,13813.497777859993,-134.17109654999513,52879.0739292 2025-10-03,03:44:17.000,276,11093706,114285,0,1759463056,13813.672921919999,-134.5799460900016,52879.737705600004 2025-10-03,03:44:18.000,276,11093689,114245,0,1759463057,13813.85480229,-135.0099430199989,52880.45039184001 2025-10-03,03:44:19.000,276,11093672,114205,0,1759463058,13814.063627899995,-135.49633298999834,52881.1351296 2025-10-03,03:44:20.000,276,11093688,114285,0,1759463059,13814.171408859991,-135.9756738299984,52881.84082872001 2025-10-03,03:44:21.000,276,11093721,114565,0,1759463060,13814.333080299992,-136.46206379999785,52882.52556648 2025-10-03,03:44:22.000,276,11093711,114205,0,1759463061,13814.568851149997,-136.94140463999793,52883.280175440006 2025-10-03,03:44:23.000,276,11093704,114405,0,1759463062,13814.750731519998,-137.4066472199993,52883.99286168001 2025-10-03,03:44:24.000,276,11093673,114245,0,1759463063,13814.979766059994,-137.77320198000234,52884.6985608 2025-10-03,03:44:25.000,276,11093664,114325,0,1759463064,13815.262691079995,-138.0622163099979,52885.36932432 2025-10-03,03:44:26.000,276,11093786,114445,0,1759463065,13815.444571449996,-138.41467281000223,52886.130920400006 2025-10-03,03:44:27.000,276,11093707,114245,0,1759463066,13815.646660749997,-138.85171886999888,52886.79469680001 2025-10-03,03:44:28.000,276,11093693,114245,0,1759463067,13815.835277429993,-139.29581406000216,52887.55629288 2025-10-03,03:44:29.000,276,11093717,114445,0,1759463068,13816.077784589994,-139.72581098999945,52888.26199200001 2025-10-03,03:44:30.000,276,11093694,114085,0,1759463069,13816.219247099994,-140.15580791999673,52888.960704000005 2025-10-03,03:44:31.000,276,11093758,114085,0,1759463070,13816.43480902,-140.49416616000235,52889.70832584 2025-10-03,03:44:32.000,276,11093683,114205,0,1759463071,13816.61668939,-140.8677700499975,52890.469921920005 2025-10-03,03:44:33.000,276,11093736,114325,0,1759463072,13816.872669169992,-141.25547219999862,52891.24549224 2025-10-03,03:44:34.000,276,11093677,114045,0,1759463073,13817.041076920003,-141.64317434999975,52891.979139840005 2025-10-03,03:44:35.000,276,11093658,114085,0,1759463074,13817.162330499988,-142.0308765000009,52892.72676168 2025-10-03,03:44:36.000,276,11093752,114045,0,1759463075,13817.175803119993,-142.40448038999602,52893.50931912001 2025-10-03,03:44:37.000,276,11093694,114405,0,1759463076,13817.222957289989,-142.84152644999995,52894.27091520001 2025-10-03,03:44:38.000,276,11093761,114245,0,1759463077,13817.32400193999,-143.13758991000213,52895.05347264 2025-10-03,03:44:39.000,276,11093738,114565,0,1759463078,13817.438519209994,-143.45480075999512,52895.836030080005 2025-10-03,03:44:40.000,276,11093684,114125,0,1759463079,13817.640608509995,-143.87774856000033,52896.53474208 2025-10-03,03:44:41.000,276,11093695,114525,0,1759463080,13817.862906739996,-144.2584015800021,52897.345248000005 2025-10-03,03:44:42.000,276,11093708,114085,0,1759463081,13818.112150209992,-144.67430025000067,52898.16972816 2025-10-03,03:44:43.000,276,11093671,114405,0,1759463082,13818.381602609988,-145.11839543999668,52898.903375760005 2025-10-03,03:44:44.000,276,11093712,114405,0,1759463083,13818.73189073,-145.54134324000188,52899.741830160005 2025-10-03,03:44:45.000,276,11093698,114245,0,1759463084,13819.169750879992,-145.9501927800011,52900.54534896 2025-10-03,03:44:46.000,276,11093738,114725,0,1759463085,13819.708655679999,-146.33789493000222,52901.432713199996 2025-10-03,03:44:47.000,276,11093731,114005,0,1759463086,13820.220615239996,-146.71854794999672,52902.257193360005 2025-10-03,03:44:48.000,276,11093740,114365,0,1759463087,13820.725838489998,-146.99346402000083,52903.1794932 2025-10-03,03:44:49.000,276,11093707,114365,0,1759463088,13821.34557900999,-147.2260853100015,52904.12275440001 2025-10-03,03:44:50.000,276,11093677,113965,0,1759463089,13821.897956430003,-147.4728048600009,52905.04505424 2025-10-03,03:44:51.000,276,11093735,114245,0,1759463090,13822.48401539999,-147.74067179999838,52905.98132832 2025-10-03,03:44:52.000,276,11093760,114565,0,1759463091,13823.123964849998,-147.9169000499969,52906.93157664 2025-10-03,03:44:53.000,276,11093670,114365,0,1759463092,13823.817804779996,-148.07903003999672,52907.958683280005 2025-10-03,03:44:54.000,276,11093772,114085,0,1759463093,13824.444281609998,-148.1636195999963,52908.93688008001 2025-10-03,03:44:55.000,276,11093684,114405,0,1759463094,13825.165066779991,-148.29755306999868,52909.94302536001 2025-10-03,03:44:56.000,276,11093730,114405,0,1759463095,13825.83869777999,-148.38919175999763,52910.99109336 2025-10-03,03:44:57.000,276,11093718,114245,0,1759463096,13826.492119850001,-148.44558479999978,52912.05313560001 2025-10-03,03:44:58.000,276,11093767,114325,0,1759463097,13827.13880560999,-148.47378131999722,52913.12216496 2025-10-03,03:44:59.000,276,11093676,114445,0,1759463098,13827.664237789992,-148.5865674000015,52914.17023296 2025-10-03,03:45:00.000,276,11093697,114365,0,1759463099,13828.102097939998,-148.74869739000133,52915.3021464 2025-10-03,03:45:01.000,276,11093690,114085,0,1759463100,13828.553430709995,-148.8685325999977,52916.36418864001 2025-10-03,03:45:02.000,276,11093748,114205,0,1759463101,13829.065390269992,-148.9531221599973,52917.47514072 2025-10-03,03:45:03.000,276,11093681,114365,0,1759463102,13829.631240309995,-148.93902389999857,52918.62801552 2025-10-03,03:45:04.000,276,11093684,114405,0,1759463103,13830.217299279997,-148.94607302999793,52919.75992896 2025-10-03,03:45:05.000,276,11093716,114285,0,1759463104,13830.9044029,-148.967220419996,52920.98966208001 2025-10-03,03:45:06.000,276,11093727,114365,0,1759463105,13831.611715450003,-148.96017128999665,52922.2193952 2025-10-03,03:45:07.000,276,11093723,114405,0,1759463106,13832.29881906999,-148.93197476999921,52923.330347279996 2025-10-03,03:45:08.000,276,11093732,113965,0,1759463107,13832.905086969993,-148.854434339999,52924.62995160001 2025-10-03,03:45:09.000,276,11093720,114325,0,1759463108,13833.571981659996,-148.78394303999812,52925.87365896001 2025-10-03,03:45:10.000,276,11093671,114245,0,1759463109,13834.171513249988,-148.8050904299962,52927.15928904 2025-10-03,03:45:11.000,276,11093691,114285,0,1759463110,13834.72389067,-148.7698447799994,52928.40998352001 2025-10-03,03:45:12.000,276,11093717,114365,0,1759463111,13835.235850229998,-148.81213955999556,52929.66067800001 2025-10-03,03:45:13.000,276,11093692,114405,0,1759463112,13835.87579967999,-148.89672911999514,52930.90438536001 2025-10-03,03:45:14.000,276,11093688,114405,0,1759463113,13836.522485439993,-149.0165643299988,52932.19700256001 2025-10-03,03:45:15.000,276,11093716,114325,0,1759463114,13837.276952159991,-149.1152521499971,52933.503594 2025-10-03,03:45:16.000,276,11093716,114205,0,1759463115,13837.896692679999,-149.24918561999948,52934.8660824 2025-10-03,03:45:17.000,276,11093699,114205,0,1759463116,13838.590532609996,-149.31967692000035,52936.17267384001 2025-10-03,03:45:18.000,276,11093743,114325,0,1759463117,13839.21027312999,-149.38311909000186,52937.549136480004 2025-10-03,03:45:19.000,276,11093702,114285,0,1759463118,13839.931058299997,-149.48180691000016,52938.8487408 2025-10-03,03:45:20.000,276,11093687,114405,0,1759463119,13840.665316089995,-149.52410168999631,52940.26013904 2025-10-03,03:45:21.000,276,11093738,114045,0,1759463120,13841.426519119988,-149.61574037999526,52941.69948576 2025-10-03,03:45:22.000,276,11093695,114245,0,1759463121,13842.187722149996,-149.67918254999677,52943.0410128 2025-10-03,03:45:23.000,276,11093678,114245,0,1759463122,13842.97587042,-149.59459298999718,52944.45241104 2025-10-03,03:45:24.000,276,11093688,114405,0,1759463123,13843.750546069998,-149.4747577800008,52945.82188656 2025-10-03,03:45:25.000,276,11093683,114085,0,1759463124,13844.464594929996,-149.39016822000121,52947.226297680005 2025-10-03,03:45:26.000,276,11093689,114365,0,1759463125,13845.104544379989,-149.31967692000035,52948.637695920006 2025-10-03,03:45:27.000,276,11093702,114485,0,1759463126,13845.805120619996,-149.2280382300014,52950.02114568001 2025-10-03,03:45:28.000,276,11093760,114285,0,1759463127,13846.472015309999,-149.10820301999775,52951.4255568 2025-10-03,03:45:29.000,276,11093676,114245,0,1759463128,13847.058074280001,-149.03771171999688,52952.77407096 2025-10-03,03:45:30.000,276,11093748,114445,0,1759463129,13847.711496349999,-148.9531221599973,52954.19245632001 2025-10-03,03:45:31.000,276,11093694,114205,0,1759463130,13848.331236869992,-148.88263085999642,52955.53398336001 2025-10-03,03:45:32.000,276,11093697,114125,0,1759463131,13848.99139525,-148.78394303999812,52956.92442024001 2025-10-03,03:45:33.000,276,11093680,114285,0,1759463132,13849.604399459997,-148.71345173999725,52958.30787 2025-10-03,03:45:34.000,276,11093720,114285,0,1759463133,13850.28476676999,-148.62886217999767,52959.635422800005 2025-10-03,03:45:35.000,276,11093703,114325,0,1759463134,13851.039233490003,-148.51607610000065,52960.955988480004 2025-10-03,03:45:36.000,276,11093710,114045,0,1759463135,13851.968844269992,-148.35394611000083,52962.38136096 2025-10-03,03:45:37.000,276,11093743,113845,0,1759463136,13853.03318125,-148.14247220999823,52963.6879524 2025-10-03,03:45:38.000,276,11093724,114245,0,1759463137,13854.04362774999,-147.98034221999842,52965.07838928 2025-10-03,03:45:39.000,276,11093674,114125,0,1759463138,13855.08101948999,-147.7195244100003,52966.43389056001 2025-10-03,03:45:40.000,276,11093733,114325,0,1759463139,13856.205983259999,-147.37411703999533,52967.852275920006 2025-10-03,03:45:41.000,276,11093741,114205,0,1759463140,13857.344419649999,-146.88067793999653,52969.17982872 2025-10-03,03:45:42.000,276,11093724,114045,0,1759463141,13858.536746519989,-146.3308457999956,52970.60520120001 2025-10-03,03:45:43.000,276,11093758,114205,0,1759463142,13859.769491249994,-145.78101366000192,52972.072496400004 2025-10-03,03:45:44.000,276,11093674,114485,0,1759463143,13860.941609189998,-145.2593780399984,52973.49786888 2025-10-03,03:45:45.000,276,11093757,114685,0,1759463144,13862.248453329994,-144.6672511200013,52974.944202720006 2025-10-03,03:45:46.000,276,11093738,114405,0,1759463145,13863.51487960999,-144.13151723999908,52976.453420640006 2025-10-03,03:45:47.000,276,11093709,114045,0,1759463146,13864.747624339994,-143.63102901000093,52977.88578024001 2025-10-03,03:45:48.000,276,11093719,114485,0,1759463147,13865.966896449994,-143.12349164999614,52979.34608832001 2025-10-03,03:45:49.000,276,11093746,114285,0,1759463148,13867.267004279995,-142.60890515999927,52980.84831912 2025-10-03,03:45:50.000,276,11093753,114205,0,1759463149,13868.51995794,-142.0308765000009,52982.3086272 2025-10-03,03:45:51.000,276,11093685,114085,0,1759463150,13869.847011009995,-141.45284783999523,52983.831819360006 2025-10-03,03:45:52.000,276,11093730,114085,0,1759463151,13871.066283119995,-140.85367178999877,52985.2781532 2025-10-03,03:45:53.000,276,11093685,114285,0,1759463152,13872.27881892,-140.24039747999632,52986.77339688001 2025-10-03,03:45:54.000,276,11093711,114045,0,1759463153,13873.51829996,-139.59187751999707,52988.23370496001 2025-10-03,03:45:55.000,276,11093672,114205,0,1759463154,13874.784726239996,-138.95745581999654,52989.65907744 2025-10-03,03:45:56.000,276,11093697,114164,0,1759463155,13876.125251929996,-138.3089358599973,52991.259127920006 2025-10-03,03:45:57.000,276,11093745,114405,0,1759463156,13877.25021569999,-137.73795632999827,52992.58668072 2025-10-03,03:45:58.000,276,11093674,114285,0,1759463157,13878.570532459991,-137.0753381100003,52993.991091840006 2025-10-03,03:45:59.000,276,11093761,114325,0,1759463158,13879.803277189996,-136.37747423999826,52995.4094772 2025-10-03,03:46:00.000,276,11093767,114125,0,1759463159,13881.096648710001,-135.67256123999687,52996.820875440004 2025-10-03,03:46:01.000,276,11093743,114405,0,1759463160,13882.329393439992,-134.96764823999547,52998.232273680005 2025-10-03,03:46:02.000,276,11093748,114085,0,1759463161,13883.555401860001,-134.34027567000157,52999.573800720005 2025-10-03,03:46:03.000,276,11093670,114285,0,1759463162,13884.828564449992,-133.59306788999675,53001.00616032001 2025-10-03,03:46:04.000,276,11093730,114085,0,1759463163,13886.101727039997,-132.87405662999663,53002.305764640005 2025-10-03,03:46:05.000,276,11093718,114325,0,1759463164,13887.448989039993,-132.12684884999908,53003.71017576001 2025-10-03,03:46:07.000,276,11093711,114285,0,1759463166,13889.847115399993,-130.76636675999907,53006.31637152 2025-10-03,03:46:08.000,276,11093736,114325,0,1759463167,13891.059651199997,-130.06850288999703,53007.62995008 2025-10-03,03:46:09.000,276,11093697,113965,0,1759463168,13892.312604860002,-129.36358988999564,53008.95051576 2025-10-03,03:46:10.000,276,11093767,114205,0,1759463169,13893.612712689988,-128.67277515000023,53010.2221716 2025-10-03,03:46:11.000,276,11093778,113965,0,1759463170,13894.892611589989,-127.90441997999733,53011.47286608001 2025-10-03,03:46:12.000,276,11093688,114245,0,1759463171,13896.219664659999,-127.17835958999785,53012.72356056001 2025-10-03,03:46:13.000,276,11093754,114205,0,1759463172,13897.459145699999,-126.47344658999646,53013.96726792001 2025-10-03,03:46:14.000,276,11093693,114365,0,1759463173,13898.79293507999,-125.75443532999634,53015.169052560006 2025-10-03,03:46:15.000,276,11093761,114125,0,1759463174,13900.07957029,-125.09181710999837,53016.321927360004 2025-10-03,03:46:16.000,276,11093759,114325,0,1759463175,13901.325787639995,-124.43624801999977,53017.516724880006 2025-10-03,03:46:17.000,276,11093712,114285,0,1759463176,13902.72020381,-123.73838414999773,53018.65562544 2025-10-03,03:46:18.000,276,11093688,114125,0,1759463177,13904.006839019996,-123.13215897000191,53019.78753888001 2025-10-03,03:46:19.000,276,11093718,114205,0,1759463178,13905.414727809992,-122.45544248999795,53020.99631064 2025-10-03,03:46:20.000,276,11093740,114325,0,1759463179,13906.741780880002,-121.8421681799955,53022.08630136001 2025-10-03,03:46:21.000,276,11093771,114085,0,1759463180,13908.041888710002,-121.22889387000032,53023.19026632001 2025-10-03,03:46:22.000,276,11093681,114245,0,1759463181,13909.274633439993,-120.68611085999873,53024.29423128001 2025-10-03,03:46:23.000,276,11093781,114085,0,1759463182,13910.520850790002,-120.17857350000122,53025.35627352 2025-10-03,03:46:24.000,276,11093715,114405,0,1759463183,13911.632341939992,-119.7415274399973,53026.43927712 2025-10-03,03:46:25.000,276,11093757,114205,0,1759463184,13912.703415229997,-119.30448138000065,53027.40349968 2025-10-03,03:46:26.000,276,11093764,114325,0,1759463185,13913.747543279991,-118.93087748999824,53028.45855480001 2025-10-03,03:46:27.000,276,11093666,114205,0,1759463186,13914.85229812,-118.55727359999582,53029.48566144 2025-10-03,03:46:28.000,276,11093736,113925,0,1759463187,13915.856008309995,-118.26825927000027,53030.39398704 2025-10-03,03:46:29.000,276,11093671,114125,0,1759463188,13916.859718499989,-117.8523606000017,53031.35820960001 2025-10-03,03:46:30.000,276,11093764,114125,0,1759463189,13917.836483450003,-117.44351105999522,53032.25954808 2025-10-03,03:46:31.000,276,11093729,114125,0,1759463190,13918.853666260002,-117.05580891000136,53033.16787368 2025-10-03,03:46:32.000,276,11093702,114325,0,1759463191,13919.884321689991,-116.67515588999959,53034.05523792 2025-10-03,03:46:33.000,276,11093706,114045,0,1759463192,13920.712887819995,-116.37204329999804,53034.90766656001 2025-10-03,03:46:34.000,276,11093770,114405,0,1759463193,13921.541453949998,-116.01958680000098,53035.7600952 2025-10-03,03:46:35.000,276,11093766,114085,0,1759463194,13922.255502809996,-115.65303203999792,53036.563614000006 2025-10-03,03:46:36.000,276,11093722,114365,0,1759463195,13922.989760599994,-115.23713336999936,53037.36014568 2025-10-03,03:46:37.000,276,11093697,114085,0,1759463196,13923.649918980002,-114.79303817999607,53038.17763872 2025-10-03,03:46:38.000,276,11093759,114164,0,1759463197,13924.39764938999,-114.29959907999728,53038.92526056 2025-10-03,03:46:39.000,276,11093793,114365,0,1759463198,13925.037598839997,-113.86255302000063,53039.68685664 2025-10-03,03:46:40.000,276,11093742,114245,0,1759463199,13925.731438769995,-113.35501565999584,53040.420504240006 2025-10-03,03:46:41.000,276,11093756,114245,0,1759463200,13926.364651909993,-112.81928178000089,53041.13319048001 2025-10-03,03:46:42.000,276,11093726,114205,0,1759463201,13927.02481029,-112.41043224000168,53041.88081232001 2025-10-03,03:46:43.000,276,11093815,114285,0,1759463202,13927.617605569998,-111.98748443999648,53042.58651144 2025-10-03,03:46:44.000,276,11093772,114245,0,1759463203,13928.18345561,-111.6561753299975,53043.22932648 2025-10-03,03:46:45.000,276,11093718,114325,0,1759463204,13928.722360409993,-111.28257143999508,53043.91406424001 2025-10-03,03:46:46.000,276,11093734,114125,0,1759463205,13929.308419379995,-110.88077102999523,53044.57784064 2025-10-03,03:46:47.000,276,11093690,114325,0,1759463206,13929.847324180002,-110.36618453999836,53045.25559128001 2025-10-03,03:46:48.000,276,11093766,114405,0,1759463207,13930.39296528999,-109.88684369999828,53045.91238056 2025-10-03,03:46:49.000,276,11093741,113965,0,1759463208,13930.958815329992,-109.44274851000227,53046.49231152 2025-10-03,03:46:50.000,276,11093651,114125,0,1759463209,13931.403411789994,-109.02684983999643,53047.14910080001 2025-10-03,03:46:51.000,276,11093784,114245,0,1759463210,13931.91537134999,-108.53341073999763,53047.79890296001 2025-10-03,03:46:52.000,276,11093693,114365,0,1759463211,13932.299341019992,-108.07521728999563,53048.44171800001 2025-10-03,03:46:53.000,276,11093749,114205,0,1759463212,13932.737201169999,-107.54653254000004,53049.01466184001 2025-10-03,03:46:54.000,276,11093776,114405,0,1759463213,13933.11443452999,-106.9967003999991,53049.622541280005 2025-10-03,03:46:55.000,276,11093756,114245,0,1759463214,13933.484931580002,-106.36932782999793,53050.25138208 2025-10-03,03:46:56.000,276,11093711,114325,0,1759463215,13933.734175049998,-105.7349061299974,53050.85926152001 2025-10-03,03:46:57.000,276,11093700,114085,0,1759463216,13934.044045309995,-105.1780248599971,53051.45316672 2025-10-03,03:46:58.000,276,11093750,114405,0,1759463217,13934.326970329996,-104.50130838000041,53052.0051492 2025-10-03,03:46:59.000,276,11093673,114325,0,1759463218,13934.630104279997,-103.86688667999988,53052.55014456 2025-10-03,03:47:00.000,276,11093756,114045,0,1759463219,13934.865875129988,-103.22541584999999,53053.11610128001 2025-10-03,03:47:01.000,276,11093712,114405,0,1759463220,13935.007337639989,-102.51345371999923,53053.68904512001 2025-10-03,03:47:02.000,276,11093768,114205,0,1759463221,13935.18921800999,-101.85083550000127,53054.23404048 2025-10-03,03:47:03.000,276,11093654,114125,0,1759463222,13935.283526349995,-101.20231554000202,53054.79301008001 2025-10-03,03:47:04.000,276,11093715,114365,0,1759463223,13935.37783469,-100.46215688999655,53055.30306984 2025-10-03,03:47:05.000,276,11093757,114365,0,1759463224,13935.35088944999,-99.74314562999643,53055.84806520001 2025-10-03,03:47:06.000,276,11093781,113845,0,1759463225,13935.344153139995,-99.05233089000103,53056.29524088 2025-10-03,03:47:07.000,276,11093715,114045,0,1759463226,13935.3172079,-98.29807397999684,53056.82626200001 2025-10-03,03:47:08.000,276,11093714,114164,0,1759463227,13935.344153139995,-97.6495540199976,53057.29439904 2025-10-03,03:47:09.000,276,11093769,114045,0,1759463228,13935.24984479999,-96.9446410199962,53057.790484560006 2025-10-03,03:47:10.000,276,11093696,114485,0,1759463229,13935.27005372999,-96.23267888999544,53058.18176328 2025-10-03,03:47:11.000,276,11093734,114205,0,1759463230,13935.31047158999,-95.45727459000045,53058.67086168001 2025-10-03,03:47:12.000,276,11093774,114285,0,1759463231,13935.41825255,-94.64662464000139,53059.13899872 2025-10-03,03:47:13.000,276,11093768,114085,0,1759463232,13935.5192972,-93.8289255599957,53059.565213040005 2025-10-03,03:47:14.000,276,11093728,114164,0,1759463233,13935.660759710001,-93.03237386999535,53059.94251752001 2025-10-03,03:47:15.000,276,11093702,114365,0,1759463234,13935.822431150002,-92.26401869999972,53060.34777048001 2025-10-03,03:47:16.000,276,11093732,114205,0,1759463235,13935.930212109997,-91.43222135999531,53060.71808784 2025-10-03,03:47:17.000,276,11093693,114245,0,1759463236,13936.037993069993,-90.62157140999625,53061.123340800004 2025-10-03,03:47:18.000,276,11093703,114085,0,1759463237,13936.118828789993,-89.82501971999591,53061.54955512001 2025-10-03,03:47:19.000,276,11093707,114285,0,1759463238,13936.260291299994,-89.0214188999962,53061.88493688001 2025-10-03,03:47:20.000,276,11093739,113725,0,1759463239,13936.40849011999,-88.23191633999522,53062.297176960004 2025-10-03,03:47:21.000,276,11093700,114325,0,1759463240,13936.54995262999,-87.32962769999722,53062.702429920006 2025-10-03,03:47:22.000,276,11093689,114245,0,1759463241,13936.71162406999,-86.39914254000178,53063.086721520005 2025-10-03,03:47:23.000,276,11093685,114125,0,1759463242,13936.974340159992,-85.44046086000162,53063.45005176 2025-10-03,03:47:24.000,276,11093785,114485,0,1759463243,13937.210111009997,-84.48177918000147,53063.83434336 2025-10-03,03:47:25.000,276,11093783,114285,0,1759463244,13937.452618169998,-83.55129401999875,53064.13478952001 2025-10-03,03:47:26.000,276,11093717,113885,0,1759463245,13937.641234849994,-82.62080885999603,53064.512094 2025-10-03,03:47:27.000,276,11093714,114125,0,1759463246,13937.85679677,-81.68327457000123,53064.931321200005 2025-10-03,03:47:28.000,276,11093760,114125,0,1759463247,13938.031940829991,-80.71754376000172,53065.21080600001 2025-10-03,03:47:29.000,276,11093766,114405,0,1759463248,13938.193612269992,-79.72361642999749,53065.56714912 2025-10-03,03:47:30.000,276,11093710,114365,0,1759463249,13938.395701569993,-78.72968910000054,53065.93047936001 2025-10-03,03:47:31.000,276,11093711,114164,0,1759463250,13938.591054559998,-77.71461437999824,53066.25188688 2025-10-03,03:47:32.000,276,11093710,114164,0,1759463251,13938.759462309994,-76.72068705000129,53066.58028152001 2025-10-03,03:47:33.000,276,11093767,114045,0,1759463252,13938.93460637,-75.71266145999834,53066.92963752 2025-10-03,03:47:34.000,276,11093681,114205,0,1759463253,13939.05585995,-74.69758673999604,53067.26501928 2025-10-03,03:47:35.000,276,11093752,114125,0,1759463254,13939.163640909996,-73.75300332000188,53067.60738816001 2025-10-03,03:47:36.000,276,11093746,114245,0,1759463255,13939.27815818,-72.85776380999596,53067.95674416 2025-10-03,03:47:37.000,276,11093686,114045,0,1759463256,13939.372466519992,-72.00481908000074,53068.29212592 2025-10-03,03:47:38.000,276,11093744,114285,0,1759463257,13939.446565929997,-71.14482521999889,53068.6344948 2025-10-03,03:47:39.000,276,11093762,114005,0,1759463258,13939.520665340002,-70.26368396999897,53068.906992480006 2025-10-03,03:47:40.000,276,11093677,114245,0,1759463259,13939.628446299997,-69.4530340199999,53069.26333560001 2025-10-03,03:47:41.000,276,11093761,114164,0,1759463260,13939.736227259993,-68.60713841999677,53069.65461432 2025-10-03,03:47:42.000,276,11093732,114365,0,1759463261,13939.803590359988,-67.83878325000114,53070.00397032001 2025-10-03,03:47:43.000,276,11093677,114125,0,1759463262,13939.776645119993,-67.09157546999631,53070.28345512 2025-10-03,03:47:44.000,276,11093737,114445,0,1759463263,13939.884426079989,-66.3866624700022,53070.611849760004 2025-10-03,03:47:45.000,276,11093778,114164,0,1759463264,13939.924843939989,-65.67470034000144,53070.9053088 2025-10-03,03:47:46.000,276,11093696,114485,0,1759463265,13939.98547072999,-64.96978734000004,53071.21274208 2025-10-03,03:47:47.000,276,11093749,114205,0,1759463266,13940.04609751999,-64.22962869000185,53071.47825264 2025-10-03,03:47:48.000,276,11093754,114405,0,1759463267,13940.19429634,-63.503568299995095,53071.806647280006 2025-10-03,03:47:49.000,276,11093749,114205,0,1759463268,13940.32902253999,-62.735213129999465,53072.0581836 2025-10-03,03:47:50.000,276,11093739,114445,0,1759463269,13940.497430290001,-61.99505448000127,53072.38657824 2025-10-03,03:47:51.000,276,11093685,114205,0,1759463270,13940.766882689997,-61.2548958299958,53072.596191840006 2025-10-03,03:47:52.000,276,11093739,114245,0,1759463271,13941.009389849998,-60.592277609997836,53072.88266376001 2025-10-03,03:47:53.000,276,11093689,114085,0,1759463272,13941.29231487,-59.91556113000115,53073.1062516 2025-10-03,03:47:54.000,276,11093777,114325,0,1759463273,13941.521349409995,-59.2670411700019,53073.42765912001 2025-10-03,03:47:55.000,276,11093724,114205,0,1759463274,13941.709966089991,-58.60442294999666,53073.64425984001 2025-10-03,03:47:56.000,276,11093708,114405,0,1759463275,13941.898582770002,-57.941804729998694,53073.90278328 2025-10-03,03:47:57.000,276,11093692,114245,0,1759463276,13942.060254210002,-57.21574433999922,53074.105409760006 2025-10-03,03:47:58.000,276,11093745,114405,0,1759463277,13942.134353619993,-56.58837176999805,53074.28707488 2025-10-03,03:47:59.000,276,11093707,114405,0,1759463278,13942.201716719988,-55.94690093999816,53074.44777864 2025-10-03,03:48:00.000,276,11093744,114325,0,1759463279,13942.275816129993,-55.25608619999548,53074.69931496001 2025-10-03,03:48:01.000,276,11093709,114125,0,1759463280,13942.363388159989,-54.60051710999687,53074.88098008 2025-10-03,03:48:02.000,276,11093753,114285,0,1759463281,13942.450960189999,-53.937898889998905,53075.04867096 2025-10-03,03:48:03.000,276,11093696,114245,0,1759463282,13942.53179591,-53.352821100001165,53075.23033608001 2025-10-03,03:48:04.000,276,11093774,114085,0,1759463283,13942.639576869995,-52.79593983000086,53075.36309136 2025-10-03,03:48:05.000,276,11093688,114245,0,1759463284,13942.720412589995,-52.23905856000056,53075.4818724 2025-10-03,03:48:06.000,276,11093739,114325,0,1759463285,13942.801248309996,-51.72447206999641,53075.62860192 2025-10-03,03:48:07.000,276,11093765,114325,0,1759463286,13942.87534772,-51.20283645000018,53075.77533144001 2025-10-03,03:48:08.000,276,11093676,114285,0,1759463287,13942.949447129991,-50.67415169999731,53075.85218976001 2025-10-03,03:48:09.000,276,11093693,114245,0,1759463288,13943.023546539996,-50.14546695000172,53075.95000944001 2025-10-03,03:48:10.000,276,11093747,114445,0,1759463289,13943.097645950002,-49.602683940000134,53076.02686776 2025-10-03,03:48:11.000,276,11093745,114125,0,1759463290,13943.171745359992,-49.05285179999919,53076.145648800004 2025-10-03,03:48:12.000,276,11093765,114125,0,1759463291,13943.259317390002,-48.53121617999568,53076.22949424 2025-10-03,03:48:13.000,276,11093676,114125,0,1759463292,13943.319944180002,-47.96023664999666,53076.27840408001 2025-10-03,03:48:14.000,276,11093723,114245,0,1759463293,13943.340153110003,-47.36810972999956,53076.390198 2025-10-03,03:48:15.000,276,11093720,114125,0,1759463294,13943.353625729993,-46.881719760000124,53076.43910784 2025-10-03,03:48:16.000,276,11093732,114085,0,1759463295,13943.286262629998,-46.32483848999982,53076.550901760005 2025-10-03,03:48:17.000,276,11093785,114285,0,1759463296,13943.205426909997,-45.789104609997594,53076.61378584001 2025-10-03,03:48:18.000,276,11093735,114045,0,1759463297,13943.043755469997,-45.28861637999944,53076.7046184 2025-10-03,03:48:19.000,276,11093696,114205,0,1759463298,13942.882084029996,-44.795177280000644,53076.75352824 2025-10-03,03:48:20.000,276,11093741,114045,0,1759463299,13942.61263163,-44.322885569999926,53076.85833504001 2025-10-03,03:48:21.000,276,11093756,114285,0,1759463300,13942.417278639994,-43.864692119997926,53076.935193360005 2025-10-03,03:48:22.000,276,11093686,114405,0,1759463301,13942.134353619993,-43.37830214999849,53077.08192288 2025-10-03,03:48:23.000,276,11093745,114045,0,1759463302,13941.898582770002,-42.89191217999905,53077.08891 2025-10-03,03:48:24.000,276,11093720,114085,0,1759463303,13941.669548229991,-42.45486611999513,53077.17974256 2025-10-03,03:48:25.000,276,11093722,114164,0,1759463304,13941.44724999999,-42.024869189997844,53077.24262664001 2025-10-03,03:48:26.000,276,11093764,114205,0,1759463305,13941.198006529994,-41.51028270000097,53077.30551072 2025-10-03,03:48:27.000,276,11093678,114285,0,1759463306,13940.955499369993,-40.99569620999682,53077.4033304 2025-10-03,03:48:28.000,276,11093754,114405,0,1759463307,13940.814036859992,-40.45996233000187,53077.45922736001 2025-10-03,03:48:29.000,276,11093727,114365,0,1759463308,13940.719728520002,-39.8678354099975,53077.52909856001 2025-10-03,03:48:30.000,276,11093715,114205,0,1759463309,13940.733201139992,-39.296855879998475,53077.557047040005 2025-10-03,03:48:31.000,276,11093780,114325,0,1759463310,13940.672574349992,-38.697679830002016,53077.64089248 2025-10-03,03:48:32.000,276,11093739,114245,0,1759463311,13940.665838039997,-38.112602039997,53077.73871216 2025-10-03,03:48:33.000,276,11093780,114245,0,1759463312,13940.672574349992,-37.569819029995415,53077.87146744 2025-10-03,03:48:34.000,276,11093757,114405,0,1759463313,13940.686046969997,-36.99883949999639,53077.9273644 2025-10-03,03:48:35.000,276,11093713,114285,0,1759463314,13940.753410069992,-36.44900735999545,53078.03915832 2025-10-03,03:48:36.000,276,11093694,114285,0,1759463315,13940.814036859992,-35.84278217999963,53078.178900720006 2025-10-03,03:48:37.000,276,11093732,114245,0,1759463316,13940.894872579993,-35.22245873999782,53078.25575904 2025-10-03,03:48:38.000,276,11093696,114085,0,1759463317,13941.083489259989,-34.56688964999921,53078.40947568 2025-10-03,03:48:39.000,276,11093730,114205,0,1759463318,13941.359677969995,-33.86902577999717,53078.48633400001 2025-10-03,03:48:40.000,276,11093783,113965,0,1759463319,13941.602185129996,-33.171161909995135,53078.67498624001 2025-10-03,03:48:41.000,276,11093730,114325,0,1759463320,13941.797538120001,-32.41690499999822,53078.84267712001 2025-10-03,03:48:42.000,276,11093691,114245,0,1759463321,13941.999627420002,-31.66969722000067,53078.94049680001 2025-10-03,03:48:43.000,276,11093738,114405,0,1759463322,13942.134353619993,-30.929538569995202,53079.10120056 2025-10-03,03:48:44.000,276,11093736,114405,0,1759463323,13942.302761369989,-30.17528165999829,53079.32478840001 2025-10-03,03:48:45.000,276,11093697,114365,0,1759463324,13942.450960189999,-29.336435190001794,53079.464530799996 2025-10-03,03:48:46.000,276,11093807,114205,0,1759463325,13942.538532219995,-28.532834370002092,53079.65318304 2025-10-03,03:48:47.000,276,11093764,114045,0,1759463326,13942.63284056,-27.74333181000111,53079.84183528 2025-10-03,03:48:48.000,276,11093756,114164,0,1759463327,13942.679994729995,-26.918583599996055,53080.058436 2025-10-03,03:48:49.000,276,11093690,113885,0,1759463328,13942.76756675999,-26.100884519997635,53080.191191280006 2025-10-03,03:48:50.000,276,11093695,114325,0,1759463329,13942.801248309996,-25.32548021999537,53080.407792000005 2025-10-03,03:48:51.000,276,11093745,114365,0,1759463330,13942.861875099996,-24.50778113999695,53080.55452152 2025-10-03,03:48:52.000,276,11093736,114205,0,1759463331,13942.969656059991,-23.788769879996835,53080.75016088 2025-10-03,03:48:53.000,276,11093707,114245,0,1759463332,13943.138063810002,-23.055660359998,53080.93881312 2025-10-03,03:48:54.000,276,11093731,114125,0,1759463333,13943.306471559998,-22.30845258000045,53081.13445248 2025-10-03,03:48:55.000,276,11093729,114285,0,1759463334,13943.535506099994,-21.638785229995847,53081.27419488 2025-10-03,03:48:56.000,276,11093741,114045,0,1759463335,13943.737595399994,-21.03960917999939,53081.42791152 2025-10-03,03:48:57.000,276,11093709,114365,0,1759463336,13943.97336625,-20.39108922000014,53081.56765392 2025-10-03,03:48:58.000,276,11093763,114405,0,1759463337,13944.155246620001,-19.827158820000477,53081.67246072001 2025-10-03,03:48:59.000,276,11093690,114205,0,1759463338,13944.478589500002,-19.256179290001455,53081.77726752 2025-10-03,03:49:00.000,276,11093748,114325,0,1759463339,13944.680678799989,-18.685199759995157,53081.93797128001 2025-10-03,03:49:01.000,276,11093733,113965,0,1759463340,13944.97034013,-18.156515009999566,53082.02880384001 2025-10-03,03:49:02.000,276,11093704,114045,0,1759463341,13945.20611097999,-17.648977650002053,53082.14059776 2025-10-03,03:49:03.000,276,11093722,114365,0,1759463342,13945.489035999992,-17.190784200000053,53082.19649472001 2025-10-03,03:49:04.000,276,11093705,114085,0,1759463343,13945.704597919997,-16.739639879997412,53082.29431440001 2025-10-03,03:49:05.000,276,11093736,114365,0,1759463344,13945.926896149998,-16.309642950000125,53082.399121200004 2025-10-03,03:49:06.000,276,11093755,114085,0,1759463345,13946.22329378999,-15.900793410000915,53082.38514696 2025-10-03,03:49:07.000,276,11093672,114325,0,1759463346,13946.519691429996,-15.506042130000424,53082.420082560006 2025-10-03,03:49:08.000,276,11093757,114365,0,1759463347,13946.822825379997,-15.104241720000573,53082.45501816 2025-10-03,03:49:09.000,276,11093734,114285,0,1759463348,13947.166377189998,-14.695392180001363,53082.45501816 2025-10-03,03:49:10.000,276,11093734,114164,0,1759463349,13947.516665309995,-14.251296989998082,53082.48296664 2025-10-03,03:49:11.000,276,11093703,114405,0,1759463350,13947.914107600001,-13.807201800002076,53082.49694088 2025-10-03,03:49:12.000,276,11093768,114205,0,1759463351,13948.257659409988,-13.349008350000076,53082.538863600006 2025-10-03,03:49:13.000,276,11093689,114245,0,1759463352,13948.655101699995,-12.897864029997436,53082.53187648001 2025-10-03,03:49:14.000,276,11093702,114325,0,1759463353,13948.9919172,-12.446719710002071,53082.587773440006 2025-10-03,03:49:15.000,276,11093707,114045,0,1759463354,13949.335469010002,-12.04491930000222,53082.55982496001 2025-10-03,03:49:16.000,276,11093699,114285,0,1759463355,13949.705966059999,-11.58672585000022,53082.62969616001 2025-10-03,03:49:17.000,276,11093731,114605,0,1759463356,13950.04951787,-11.156728919995658,53082.65065752 2025-10-03,03:49:18.000,276,11093742,114164,0,1759463357,13950.379597059997,-10.72673198999837,53082.636683280005 2025-10-03,03:49:19.000,276,11093746,114245,0,1759463358,13950.635576840003,-10.289685930001724,53082.706554480006 2025-10-03,03:49:20.000,276,11093682,114325,0,1759463359,13950.783775659998,-9.894934650001233,53082.72751584001 2025-10-03,03:49:21.000,276,11093766,114085,0,1759463360,13950.95891971999,-9.479035979995388,53082.82533552001 2025-10-03,03:49:22.000,276,11093686,114125,0,1759463361,13951.093645919995,-9.10543209000025,53082.8183484 2025-10-03,03:49:23.000,276,11093754,114325,0,1759463362,13951.235108429995,-8.717729939999117,53082.923155200006 2025-10-03,03:49:24.000,276,11093729,113885,0,1759463363,13951.34288938999,-8.315929529999266,53082.94411656001 2025-10-03,03:49:25.000,276,11093674,114405,0,1759463364,13951.470879280001,-7.928227379998134,53083.01398776001 2025-10-03,03:49:26.000,276,11093750,114245,0,1759463365,13951.598869169997,-7.561672620002355,53083.03494912001 2025-10-03,03:49:27.000,276,11093690,114485,0,1759463366,13951.747067989993,-7.14577394999651,53083.0978332 2025-10-03,03:49:28.000,276,11093688,114085,0,1759463367,13951.848112639993,-6.807415709998168,53083.13276880001 2025-10-03,03:49:29.000,276,11093694,114325,0,1759463368,13952.050201939994,-6.405615299998317,53083.21661424 2025-10-03,03:49:30.000,276,11093699,114405,0,1759463369,13952.252291239995,-5.996765759999107,53083.26552408 2025-10-03,03:49:31.000,276,11093740,114005,0,1759463370,13952.48132577999,-5.602014479998616,53083.32840816001 2025-10-03,03:49:32.000,276,11093764,114085,0,1759463371,13952.777723419997,-5.186115810000047,53083.32142104 2025-10-03,03:49:33.000,276,11093699,114085,0,1759463372,13953.060648439998,-4.819561049996992,53083.38430512 2025-10-03,03:49:34.000,276,11093781,114045,0,1759463373,13953.37725500999,-4.403662379998423,53083.41924072001 2025-10-03,03:49:35.000,276,11093665,114285,0,1759463374,13953.68712527,-4.142844570000307,53083.44020208 2025-10-03,03:49:36.000,276,11093744,114565,0,1759463375,13953.902687189991,-3.8749776299955556,53083.44020208 2025-10-03,03:49:37.000,276,11093709,114405,0,1759463376,13954.071094940002,-3.6635037300002296,53083.4821248 2025-10-03,03:49:38.000,276,11093674,113925,0,1759463377,13954.252975310003,-3.466128089996346,53083.4821248 2025-10-03,03:49:39.000,276,11093706,114485,0,1759463378,13954.414646749989,-3.332194620001246,53083.46116344 2025-10-03,03:49:40.000,276,11093730,114325,0,1759463379,13954.569581879994,-3.1912120199995115,53083.43321496 2025-10-03,03:49:41.000,276,11093706,114325,0,1759463380,13954.771671179995,-3.1418681099967216,53083.38430512 2025-10-03,03:49:42.000,276,11093689,114485,0,1759463381,13954.953551549996,-3.0431802899984177,53083.36334376 2025-10-03,03:49:43.000,276,11093745,114045,0,1759463382,13955.068068820001,-2.9656398599981912,53083.28648544 2025-10-03,03:49:44.000,276,11093723,114325,0,1759463383,13955.101750369991,-2.859902910000528,53083.30045968001 2025-10-03,03:49:45.000,276,11093692,114245,0,1759463384,13955.148904540001,-2.7048220500000753,53083.237575600004 2025-10-03,03:49:46.000,276,11093765,113965,0,1759463385,13955.148904540001,-2.577937709997059,53083.188665760004 2025-10-03,03:49:47.000,276,11093680,114125,0,1759463386,13955.095014059996,-2.4017094599985285,53083.08385896001 2025-10-03,03:49:48.000,276,11093760,114205,0,1759463387,13955.162377159992,-2.225481209999998,53083.01398776001 2025-10-03,03:49:49.000,276,11093692,114125,0,1759463388,13955.108486680001,-2.0351546999954735,53082.88123248 2025-10-03,03:49:50.000,276,11093798,114405,0,1759463389,13955.054596199996,-1.7884351499960758,53082.83232264 2025-10-03,03:49:51.000,276,11093714,114365,0,1759463390,13954.96702417,-1.541715599996678,53082.685593120004 2025-10-03,03:49:52.000,276,11093749,114245,0,1759463391,13954.872715829995,-1.2527012700011255,53082.60174768 2025-10-03,03:49:53.000,276,11093721,114245,0,1759463392,13954.791880109995,-0.8790973799987114,53082.503928 2025-10-03,03:49:54.000,276,11093711,114485,0,1759463393,13954.751462249995,-0.4702478399995016,53082.33623712 2025-10-03,03:49:55.000,276,11093665,114365,0,1759463394,13954.711044389995,-0.012054389997501858,53082.32226288001 2025-10-03,03:49:56.000,276,11093753,114325,0,1759463395,13954.650417599994,0.4390899299978628,53082.17553336001 2025-10-03,03:49:57.000,276,11093741,114164,0,1759463396,13954.589790809994,0.9889220699988073,53082.11264928 2025-10-03,03:49:58.000,276,11093765,114245,0,1759463397,13954.522427709999,1.5176068200016744,53081.95893264001 2025-10-03,03:49:59.000,276,11093715,114045,0,1759463398,13954.421383059998,1.9969476600017515,53081.8750872 2025-10-03,03:50:00.000,276,11093671,114325,0,1759463399,13954.293393169988,2.589074579998851,53081.78425464 2025-10-03,03:50:01.000,276,11093669,114325,0,1759463400,13954.212557450002,3.0966119400036405,53081.60258952001 2025-10-03,03:50:02.000,276,11093711,114365,0,1759463401,13954.091303870002,3.68873886000074,53081.51874408 2025-10-03,03:50:03.000,276,11093766,114125,0,1759463402,13953.902687189991,4.1962762199982535,53081.40695016001 2025-10-03,03:50:04.000,276,11093752,114325,0,1759463403,13953.633234789995,4.767255750004551,53081.26022064 2025-10-03,03:50:05.000,276,11093744,114245,0,1759463404,13953.37725500999,5.260694850003347,53081.06458128 2025-10-03,03:50:06.000,276,11093746,114325,0,1759463405,13953.148220469993,5.740035690003424,53080.90387752001 2025-10-03,03:50:07.000,276,11093689,114285,0,1759463406,13952.804668659992,6.127737840004556,53080.73618664001 2025-10-03,03:50:08.000,276,11093710,114325,0,1759463407,13952.56889781,6.5013417299996945,53080.526573040006 2025-10-03,03:50:09.000,276,11093714,114045,0,1759463408,13952.29944540999,6.797405190001882,53080.3728564 2025-10-03,03:50:10.000,276,11093742,113805,0,1759463409,13952.009784079994,7.0793703899980756,53080.10035872 2025-10-03,03:50:11.000,276,11093781,114045,0,1759463410,13951.686441199992,7.3401882000034675,53079.82087392 2025-10-03,03:50:12.000,276,11093711,114365,0,1759463411,13951.497824519996,7.523465580001357,53079.632221679996 2025-10-03,03:50:13.000,276,11093746,114205,0,1759463412,13951.22837212,7.685595570001169,53079.30382704001 2025-10-03,03:50:14.000,276,11093699,114285,0,1759463413,13951.00607389,7.833627300002263,53079.03831648001 2025-10-03,03:50:15.000,276,11093697,114485,0,1759463414,13950.803984589998,7.953462509998644,53078.793767279996 2025-10-03,03:50:16.000,276,11093743,114085,0,1759463415,13950.595158980002,8.08034685000166,53078.493321120004 2025-10-03,03:50:17.000,276,11093662,114205,0,1759463416,13950.393069680002,8.186083799999324,53078.23479768 2025-10-03,03:50:18.000,276,11093691,114164,0,1759463417,13950.204452999991,8.277722489998268,53077.9972356 2025-10-03,03:50:19.000,276,11093654,114285,0,1759463418,13950.02930894,8.305919010002981,53077.66185384 2025-10-03,03:50:20.000,276,11093632,114245,0,1759463419,13949.813747019994,8.284771620004904,53077.39634328 2025-10-03,03:50:21.000,276,11093746,114325,0,1759463420,13949.625130339999,8.26362422999955,53077.17974256 2025-10-03,03:50:22.000,276,11093736,114245,0,1759463421,13949.449986279993,8.256575100000191,53076.90724488001 2025-10-03,03:50:23.000,276,11093691,114285,0,1759463422,13949.241160669997,8.256575100000191,53076.57186312001 2025-10-03,03:50:24.000,276,11093725,114085,0,1759463423,13949.133379710001,8.235427710002114,53076.34128816 2025-10-03,03:50:25.000,276,11093740,114365,0,1759463424,13949.018862439996,8.228378580002754,53076.10372608 2025-10-03,03:50:26.000,276,11093689,114405,0,1759463425,13948.90434516999,8.193132929998683,53075.85917688 2025-10-03,03:50:27.000,276,11093701,114164,0,1759463426,13948.83024576,8.171985540000605,53075.55873072 2025-10-03,03:50:28.000,276,11093727,114445,0,1759463427,13948.76961897,8.08739598000102,53075.34213 2025-10-03,03:50:29.000,276,11093707,114405,0,1759463428,13948.695519559995,8.052150330004224,53075.13251640001 2025-10-03,03:50:30.000,276,11093692,114285,0,1759463429,13948.695519559995,7.995757290002075,53074.86001872 2025-10-03,03:50:31.000,276,11093689,114125,0,1759463430,13948.76961897,7.960511639998003,53074.67835360001 2025-10-03,03:50:32.000,276,11093672,114164,0,1759463431,13948.87066362,7.925265990001208,53074.39188168001 2025-10-03,03:50:33.000,276,11093757,114365,0,1759463432,13948.978444579996,7.953462509998644,53074.18226808 2025-10-03,03:50:34.000,276,11093720,114125,0,1759463433,13949.106434469992,7.9675607700046385,53073.97265448 2025-10-03,03:50:35.000,276,11093719,114245,0,1759463434,13949.194006500002,8.045101200004865,53073.74207952001 2025-10-03,03:50:36.000,276,11093691,114405,0,1759463435,13949.234424360002,8.08034685000166,53073.581375760004 2025-10-03,03:50:37.000,276,11093773,114085,0,1759463436,13949.288314839992,8.12969076000445,53073.40669776001 2025-10-03,03:50:38.000,276,11093704,114245,0,1759463437,13949.308523769992,8.221329450003395,53073.20407128 2025-10-03,03:50:39.000,276,11093784,114325,0,1759463438,13949.227688049992,8.305919010002981,53073.0363804 2025-10-03,03:50:40.000,276,11093715,114565,0,1759463439,13949.153588640002,8.348213789999136,53072.81977968 2025-10-03,03:50:41.000,276,11093688,114164,0,1759463440,13949.066016609991,8.383459440003207,53072.63112744 2025-10-03,03:50:42.000,276,11093747,114565,0,1759463441,13948.877399929996,8.383459440003207,53072.4424752 2025-10-03,03:50:43.000,276,11093687,114205,0,1759463442,13948.695519559995,8.418705090000003,53072.21888736 2025-10-03,03:50:44.000,276,11093758,114164,0,1759463443,13948.50016656999,8.460999870003434,53072.05119648 2025-10-03,03:50:45.000,276,11093678,114205,0,1759463444,13948.291340959993,8.482147260001511,53071.82062152 2025-10-03,03:50:46.000,276,11093718,114325,0,1759463445,13948.048833799992,8.460999870003434,53071.61100792001 2025-10-03,03:50:47.000,276,11093729,114405,0,1759463446,13947.738963539996,8.404606830001285,53071.39440720001 2025-10-03,03:50:48.000,276,11093741,114325,0,1759463447,13947.38867542,8.348213789999136,53071.135883760006 2025-10-03,03:50:49.000,276,11093726,114525,0,1759463448,13946.944078959998,8.334115530000417,53070.9053088 2025-10-03,03:50:50.000,276,11093723,114045,0,1759463449,13946.51295512,8.284771620004904,53070.70966944 2025-10-03,03:50:51.000,276,11093747,113925,0,1759463450,13946.088567589999,8.221329450003395,53070.40922328001 2025-10-03,03:50:52.000,276,11093681,114405,0,1759463451,13945.684388989997,8.164936410001246,53070.16467408 2025-10-03,03:50:53.000,276,11093696,114164,0,1759463452,13945.280210389996,8.179034669999965,53069.94807336 2025-10-03,03:50:54.000,276,11093664,114005,0,1759463453,13944.94339488999,8.101494239999738,53069.60570448 2025-10-03,03:50:55.000,276,11093725,114245,0,1759463454,13944.545952599998,8.143789020003169,53069.39609088 2025-10-03,03:50:56.000,276,11093680,113765,0,1759463455,13944.108092449991,8.108543369999097,53069.186477279996 2025-10-03,03:50:57.000,276,11093689,114164,0,1759463456,13943.650023369999,8.094445110000379,53068.92795384001 2025-10-03,03:50:58.000,276,11093632,114325,0,1759463457,13943.306471559998,8.073297720002302,53068.6344948 2025-10-03,03:50:59.000,276,11093766,114245,0,1759463458,13942.989864989991,8.066248590002942,53068.37597136001 2025-10-03,03:51:00.000,276,11093725,113925,0,1759463459,13942.700203659995,8.009855550000793,53068.09648656 2025-10-03,03:51:01.000,276,11093692,114125,0,1759463460,13942.370124469999,7.953462509998644,53067.85892448 2025-10-03,03:51:02.000,276,11093751,114405,0,1759463461,13942.033308969993,7.9182168600018485,53067.565465440006 2025-10-03,03:51:03.000,276,11093670,114485,0,1759463462,13941.723438709996,7.868872949999059,53067.34886472001 2025-10-03,03:51:04.000,276,11093654,114285,0,1759463463,13941.39335952,7.90411860000313,53067.09034128 2025-10-03,03:51:05.000,276,11093650,114205,0,1759463464,13941.043071399989,7.90411860000313,53066.873740560004 2025-10-03,03:51:06.000,276,11093753,114085,0,1759463465,13940.719728520002,7.911167730002489,53066.61521712 2025-10-03,03:51:07.000,276,11093683,114164,0,1759463466,13940.32902253999,7.925265990001208,53066.370667920004 2025-10-03,03:51:08.000,276,11093725,114285,0,1759463467,13939.958525489994,7.932315120000567,53066.11214448 2025-10-03,03:51:09.000,276,11093692,114045,0,1759463468,13939.493720099992,7.932315120000567,53065.90253088 2025-10-03,03:51:10.000,276,11093723,114285,0,1759463469,13939.042387329995,7.939364249999926,53065.67195592001 2025-10-03,03:51:11.000,276,11093710,114325,0,1759463470,13938.516955149993,7.953462509998644,53065.39945824 2025-10-03,03:51:12.000,276,11093711,114405,0,1759463471,13938.05888607,7.882971209997777,53065.1059992 2025-10-03,03:51:13.000,276,11093762,114405,0,1759463472,13937.56713543999,7.847725560000981,53064.90337272001 2025-10-03,03:51:14.000,276,11093662,114325,0,1759463473,13937.088857429997,7.8124799100041855,53064.644849280005 2025-10-03,03:51:15.000,276,11093683,114125,0,1759463474,13936.5971068,7.784283389999473,53064.39331296 2025-10-03,03:51:16.000,276,11093696,114285,0,1759463475,13936.105356169988,7.699693829999887,53064.06491832001 2025-10-03,03:51:17.000,276,11093755,113845,0,1759463476,13935.687704949996,7.664448180003092,53063.84133048 2025-10-03,03:51:18.000,276,11093736,113885,0,1759463477,13935.31047158999,7.622153399999661,53063.519922960004 2025-10-03,03:51:19.000,276,11093724,114045,0,1759463478,13934.899556679993,7.572809490004147,53063.2194768 2025-10-03,03:51:20.000,276,11093735,114565,0,1759463479,13934.529059629996,7.50231819000328,53062.93300488 2025-10-03,03:51:21.000,276,11093680,114405,0,1759463480,13934.17877151,7.50231819000328,53062.61159736 2025-10-03,03:51:22.000,276,11093679,114285,0,1759463481,13933.875637559999,7.4036303699977,53062.3810224 2025-10-03,03:51:23.000,276,11093631,114525,0,1759463482,13933.599448849993,7.319040809998114,53062.11551184 2025-10-03,03:51:24.000,276,11093665,114005,0,1759463483,13933.276105969991,7.347237330002827,53061.8220528 2025-10-03,03:51:25.000,276,11093658,114045,0,1759463484,13932.986444639995,7.255598640003882,53061.60545208 2025-10-03,03:51:26.000,276,11093665,114485,0,1759463485,13932.636156519999,7.2696969000026,53061.28404456001 2025-10-03,03:51:27.000,276,11093721,114405,0,1759463486,13932.346495190002,7.213303860000451,53061.10936656 2025-10-03,03:51:28.000,276,11093754,114365,0,1759463487,13932.083779100001,7.171009080004296,53060.87879160001 2025-10-03,03:51:29.000,276,11093751,114125,0,1759463488,13931.807590389995,7.09346865000407,53060.63424240001 2025-10-03,03:51:30.000,276,11093692,114325,0,1759463489,13931.57855585,7.04412474000128,53060.354757600006 2025-10-03,03:51:31.000,276,11093747,113725,0,1759463490,13931.362993929994,6.952486050002335,53060.15911824001 2025-10-03,03:51:32.000,276,11093717,114405,0,1759463491,13931.086805220002,6.874945620002109,53059.95649176 2025-10-03,03:51:33.000,276,11093710,114245,0,1759463492,13930.891452229997,6.797405190001882,53059.79578800001 2025-10-03,03:51:34.000,276,11093748,114205,0,1759463493,13930.61526351999,6.677569979998225,53059.60014864 2025-10-03,03:51:35.000,276,11093729,114365,0,1759463494,13930.39296528999,6.564783900001203,53059.39053504001 2025-10-03,03:51:36.000,276,11093687,114285,0,1759463495,13930.217821229999,6.444948690004821,53059.20886992 2025-10-03,03:51:37.000,276,11093745,114285,0,1759463496,13929.988786690003,6.353309999998601,53059.04117904 2025-10-03,03:51:38.000,276,11093709,114245,0,1759463497,13929.759752149992,6.212327400004142,53058.86650104001 2025-10-03,03:51:39.000,276,11093686,114285,0,1759463498,13929.5239813,6.092492190000485,53058.69881016001 2025-10-03,03:51:40.000,276,11093723,114285,0,1759463499,13929.35557354999,5.916263940001954,53058.51714504 2025-10-03,03:51:41.000,276,11093694,114285,0,1759463500,13929.1198027,5.7682322100008605,53058.36342840001 2025-10-03,03:51:42.000,276,11093753,114205,0,1759463501,13928.958131259998,5.634298739998485,53058.18176328 2025-10-03,03:51:43.000,276,11093698,114285,0,1759463502,13928.830141369988,5.465119619999314,53058.07695648001 2025-10-03,03:51:44.000,276,11093745,114365,0,1759463503,13928.796459819998,5.310038759998861,53057.9442012 2025-10-03,03:51:45.000,276,11093743,114164,0,1759463504,13928.756041959998,5.162007029997767,53057.83240728001 2025-10-03,03:51:46.000,276,11093687,114365,0,1759463505,13928.681942549993,5.042171820001386,53057.68567776 2025-10-03,03:51:47.000,276,11093677,114405,0,1759463506,13928.540480039992,4.964631390001159,53057.552922480005 2025-10-03,03:51:48.000,276,11093694,114405,0,1759463507,13928.32491812,4.894140090000292,53057.46907704 2025-10-03,03:51:49.000,276,11093749,114245,0,1759463508,13928.05546571999,4.851845310004137,53057.41318008 2025-10-03,03:51:50.000,276,11093763,114125,0,1759463509,13927.806222249994,4.802501400001347,53057.287411920006 2025-10-03,03:51:51.000,276,11093739,114245,0,1759463510,13927.476143059997,4.78135401000327,53057.168630880005 2025-10-03,03:51:52.000,276,11093693,114205,0,1759463511,13927.092173389996,4.802501400001347,53057.07081120001 2025-10-03,03:51:53.000,276,11093766,113965,0,1759463512,13926.70146741,4.753157489998557,53056.94504304001 2025-10-03,03:51:54.000,276,11093741,114205,0,1759463513,13926.351179289988,4.710862710002402,53056.85421048001 2025-10-03,03:51:55.000,276,11093663,114325,0,1759463514,13925.913319139996,4.6685679299989715,53056.73542944001 2025-10-03,03:51:56.000,276,11093746,114205,0,1759463515,13925.52261316,4.68266618999769,53056.62363552 2025-10-03,03:51:57.000,276,11093691,114045,0,1759463516,13925.111698250003,4.605125760004739,53056.48389312 2025-10-03,03:51:58.000,276,11093702,114125,0,1759463517,13924.700783339991,4.492339680000441,53056.379086320005 2025-10-03,03:51:59.000,276,11093710,114245,0,1759463518,13924.269659499994,4.386602730002778,53056.23934392 2025-10-03,03:52:00.000,276,11093680,114245,0,1759463519,13923.899162449998,4.259718389999762,53056.08562728001 2025-10-03,03:52:01.000,276,11093756,114325,0,1759463520,13923.481511229991,4.104637529999309,53055.952872 2025-10-03,03:52:02.000,276,11093781,114245,0,1759463521,13923.151432039995,3.956605799998215,53055.77120688001 2025-10-03,03:52:03.000,276,11093717,114245,0,1759463522,13922.801143919998,3.7874266799990437,53055.610503120006 2025-10-03,03:52:04.000,276,11093748,114325,0,1759463523,13922.531691520002,3.5830019100030768,53055.47076072 2025-10-03,03:52:05.000,276,11093732,114405,0,1759463524,13922.275711739996,3.4067736600045464,53055.31704408001 2025-10-03,03:52:06.000,276,11093682,114045,0,1759463525,13922.012995649995,3.2093980200006627,53055.14935320001 2025-10-03,03:52:07.000,276,11093697,114325,0,1759463526,13921.824378969999,3.0331697700021323,53054.99563656 2025-10-03,03:52:08.000,276,11093726,114285,0,1759463527,13921.581871809998,2.8921871700003976,53054.80698432 2025-10-03,03:52:09.000,276,11093706,114205,0,1759463528,13921.278737859997,2.7723519600040163,53054.68121616 2025-10-03,03:52:10.000,276,11093718,114285,0,1759463529,13921.063175939991,2.659565879999718,53054.62531920001 2025-10-03,03:52:11.000,276,11093727,114205,0,1759463530,13920.82740509,2.5608780600014143,53054.4506412 2025-10-03,03:52:12.000,276,11093718,114245,0,1759463531,13920.544480069999,2.4762885000018287,53054.38775712001 2025-10-03,03:52:13.000,276,11093750,114045,0,1759463532,13920.241346119998,2.433993719998398,53054.17115640001 2025-10-03,03:52:14.000,276,11093783,114125,0,1759463533,13919.931475860001,2.3141585100020166,53054.09429808001 2025-10-03,03:52:15.000,276,11093690,114285,0,1759463534,13919.66202345999,2.2718637299985858,53054.01045264 2025-10-03,03:52:16.000,276,11093747,114245,0,1759463535,13919.42625261,2.2084215600043535,53053.89865872 2025-10-03,03:52:17.000,276,11093756,114205,0,1759463536,13919.190481759993,2.137930260003486,53053.7519292 2025-10-03,03:52:18.000,276,11093691,114045,0,1759463537,13918.947974599992,2.0956354800000554,53053.66808376001 2025-10-03,03:52:19.000,276,11093761,114125,0,1759463538,13918.712203750001,2.0533407000039006,53053.60519968 2025-10-03,03:52:20.000,276,11093686,114164,0,1759463539,13918.50337813999,1.9405546199996024,53053.50039288001 2025-10-03,03:52:21.000,276,11093733,114525,0,1759463540,13918.22045311999,1.9123581000021659,53053.430521680006 2025-10-03,03:52:22.000,276,11093689,114285,0,1759463541,13917.991418579993,1.863014189999376,53053.3676376 2025-10-03,03:52:23.000,276,11093759,114365,0,1759463542,13917.701757249997,1.7713755000004312,53053.33270200001 2025-10-03,03:52:24.000,276,11093743,114045,0,1759463543,13917.479459019996,1.6867859400008456,53053.241869440004 2025-10-03,03:52:25.000,276,11093743,114125,0,1759463544,13917.27063341,1.609245510000619,53053.15103688 2025-10-03,03:52:26.000,276,11093731,114405,0,1759463545,13917.10896197,1.5176068200016744,53053.0532172 2025-10-03,03:52:27.000,276,11093712,114285,0,1759463546,13916.974235769994,1.3766242199999397,53053.01828160001 2025-10-03,03:52:28.000,276,11093663,114164,0,1759463547,13916.839509569989,1.3061329199990723,53052.96238464 2025-10-03,03:52:29.000,276,11093749,114205,0,1759463548,13916.711519679993,1.1651503200046136,53052.94142328 2025-10-03,03:52:30.000,276,11093726,114205,0,1759463549,13916.623947649998,1.0453151100009563,53052.94142328 2025-10-03,03:52:31.000,276,11093697,114164,0,1759463550,13916.502694069997,0.9395781600032933,53052.857577840005 2025-10-03,03:52:32.000,276,11093720,114245,0,1759463551,13916.408385729992,0.819742949999636,53052.808668000005 2025-10-03,03:52:33.000,276,11093715,114325,0,1759463552,13916.334286320001,0.714006000001973,53052.78071952001 2025-10-03,03:52:34.000,276,11093749,114164,0,1759463553,13916.334286320001,0.5730234000002383,53052.79469376 2025-10-03,03:52:35.000,276,11093756,114365,0,1759463554,13916.300604769996,0.46023732000321615,53052.79469376 2025-10-03,03:52:36.000,276,11093702,114164,0,1759463555,13916.253450600001,0.39679515000170795,53052.7737324 2025-10-03,03:52:37.000,276,11093709,114285,0,1759463556,13916.11198809,0.31220559000212234,53052.78071952001 2025-10-03,03:52:38.000,276,11093729,114405,0,1759463557,13916.02441605999,0.241714290001255,53052.7737324 2025-10-03,03:52:39.000,276,11093678,113925,0,1759463558,13915.896426169995,0.2064686400044593,53052.75277104001 2025-10-03,03:52:40.000,276,11093747,114164,0,1759463559,13915.80885414,0.11482994999823859,53052.7737324 2025-10-03,03:52:41.000,276,11093702,114245,0,1759463560,13915.70107317999,0.05843691000336548,53052.710848320006 2025-10-03,03:52:42.000,276,11093770,114325,0,1759463561,13915.620237459989,0.002043870001216419,53052.71783544 2025-10-03,03:52:43.000,276,11093684,114405,0,1759463562,13915.532665429993,0.023191259999293834,53052.69687408 2025-10-03,03:52:44.000,276,11093689,114365,0,1759463563,13915.411411849993,0.023191259999293834,53052.66193848001 2025-10-03,03:52:45.000,276,11093761,114164,0,1759463564,13915.357521370002,0.030240389998652972,53052.738796800004 2025-10-03,03:52:46.000,276,11093748,114405,0,1759463565,13915.323839819997,0.044338650004647207,53052.78071952001 2025-10-03,03:52:47.000,276,11093686,114205,0,1759463566,13915.283421959997,0.07253517000208376,53052.738796800004 2025-10-03,03:52:48.000,276,11093754,114164,0,1759463567,13915.229531479992,0.10073168999952031,53052.76674528 2025-10-03,03:52:49.000,276,11093682,114125,0,1759463568,13915.189113619992,0.12892821000423282,53052.74578392 2025-10-03,03:52:50.000,276,11093760,114245,0,1759463569,13915.081332659996,0.08663343000080204,53052.80168088001 2025-10-03,03:52:51.000,276,11093758,114365,0,1759463570,13914.93313384,0.10073168999952031,53052.86456496 2025-10-03,03:52:52.000,276,11093692,114325,0,1759463571,13914.82535287999,0.15712473000166938,53052.8436036 2025-10-03,03:52:53.000,276,11093711,114164,0,1759463572,13914.73104454,0.1994195099978242,53052.878539200006 2025-10-03,03:52:54.000,276,11093700,114045,0,1759463573,13914.64347250999,0.19237037999846507,53052.9134748 2025-10-03,03:52:55.000,276,11093676,114325,0,1759463574,13914.528955239999,0.1430264700029511,53052.96937176001 2025-10-03,03:52:56.000,276,11093675,113925,0,1759463575,13914.421174279989,0.2064686400044593,53052.976358880005 2025-10-03,03:52:57.000,276,11093751,114164,0,1759463576,13914.266239149998,0.22761603000253672,53052.976358880005 2025-10-03,03:52:58.000,276,11093690,113885,0,1759463577,13914.104567709997,0.2628616799993324,53053.025268720005 2025-10-03,03:52:59.000,276,11093665,114325,0,1759463578,13913.915951030001,0.29810733000340406,53053.08815280001 2025-10-03,03:53:00.000,276,11093671,114085,0,1759463579,13913.700389109996,0.3192547200014815,53053.1230884 2025-10-03,03:53:01.000,276,11093734,114205,0,1759463580,13913.48482718999,0.3404021099995589,53053.144049760005 2025-10-03,03:53:02.000,276,11093751,114325,0,1759463581,13913.255792649994,0.2769599399980507,53053.21392096001 2025-10-03,03:53:03.000,276,11093647,114245,0,1759463582,13913.073912279993,0.2840090700046858,53053.262830800006 2025-10-03,03:53:04.000,276,11093762,114285,0,1759463583,13912.838141430002,0.22056690000317758,53053.311740640005 2025-10-03,03:53:05.000,276,11093685,114245,0,1759463584,13912.615843200001,0.17122299000038765,53053.37462472001 2025-10-03,03:53:06.000,276,11093743,114245,0,1759463585,13912.420490209995,0.12187908000487369,53053.35366336001 2025-10-03,03:53:07.000,276,11093652,114045,0,1759463586,13912.22513721999,0.002043870001216419,53053.38859896 2025-10-03,03:53:08.000,276,11093674,114405,0,1759463587,13912.023047919989,-0.08959481999772834,53053.38859896 2025-10-03,03:53:09.000,276,11093722,114285,0,1759463588,13911.888321719998,-0.13188960000115912,53053.49340576 2025-10-03,03:53:10.000,276,11093647,114365,0,1759463589,13911.794013379993,-0.25172480999754043,53053.53532848 2025-10-03,03:53:11.000,276,11093761,114205,0,1759463590,13911.679496110002,-0.2940195900009712,53053.63314816 2025-10-03,03:53:12.000,276,11093746,114325,0,1759463591,13911.585187769997,-0.3927074099992751,53053.61917392001 2025-10-03,03:53:13.000,276,11093700,114245,0,1759463592,13911.484143119997,-0.49844435999693815,53053.70301936 2025-10-03,03:53:14.000,276,11093728,114405,0,1759463593,13911.389834779991,-0.5125426199956564,53053.77987768 2025-10-03,03:53:15.000,276,11093681,114565,0,1759463594,13911.302262749996,-0.5830339199965238,53053.89865872 2025-10-03,03:53:16.000,276,11093696,114085,0,1759463595,13911.133855,-0.646476089998032,53053.982504160005 2025-10-03,03:53:17.000,276,11093765,114245,0,1759463596,13911.05301928,-0.6817217400021036,53054.0663496 2025-10-03,03:53:18.000,276,11093738,114285,0,1759463597,13910.850929979999,-0.6887708700014628,53054.17115640001 2025-10-03,03:53:19.000,276,11093775,114405,0,1759463598,13910.776830569994,-0.7240165199982584,53054.24102760001 2025-10-03,03:53:20.000,276,11093730,114045,0,1759463599,13910.554532339993,-0.7381147799969767,53054.31089880001 2025-10-03,03:53:21.000,276,11093720,114365,0,1759463600,13910.406333519997,-0.7451639099963359,53054.38775712001 2025-10-03,03:53:22.000,276,11093711,114125,0,1759463601,13910.244662079996,-0.7381147799969767,53054.49955104 2025-10-03,03:53:23.000,276,11093664,114285,0,1759463602,13910.07625433,-0.7592621700023301,53054.57640936001 2025-10-03,03:53:24.000,276,11093660,114245,0,1759463603,13910.0560454,-0.7240165199982584,53054.751087360004 2025-10-03,03:53:25.000,276,11093725,114045,0,1759463604,13909.99541861,-0.702869130000181,53054.86288128001 2025-10-03,03:53:26.000,276,11093680,114725,0,1759463605,13909.97520968,-0.6605743499967502,53054.96768808 2025-10-03,03:53:27.000,276,11093711,114285,0,1759463606,13909.89437396,-0.6041813100018771,53055.06550776 2025-10-03,03:53:28.000,276,11093732,114005,0,1759463607,13909.8539561,-0.597132179995242,53055.26813424001 2025-10-03,03:53:29.000,276,11093720,114325,0,1759463608,13909.779856689995,-0.5900830499958829,53055.39390240001 2025-10-03,03:53:30.000,276,11093680,114205,0,1759463609,13909.73270252,-0.6394269599986728,53055.53364480001 2025-10-03,03:53:31.000,276,11093752,114164,0,1759463610,13909.611448939999,-0.6535252199973911,53055.72928416001 2025-10-03,03:53:32.000,276,11093658,113845,0,1759463611,13909.557558459994,-0.6958200000008219,53055.8830008 2025-10-03,03:53:33.000,276,11093710,114205,0,1759463612,13909.443041189988,-0.752213039995695,53056.01575608001 2025-10-03,03:53:34.000,276,11093696,114045,0,1759463613,13909.247688199997,-0.8015569499984849,53056.20440832001 2025-10-03,03:53:35.000,276,11093694,113685,0,1759463614,13909.180325100002,-0.9143430299955071,53056.30921512 2025-10-03,03:53:36.000,276,11093693,114125,0,1759463615,13908.998444730001,-0.9707360699976562,53056.46293176 2025-10-03,03:53:37.000,276,11093694,114445,0,1759463616,13908.904136389996,-1.06942388999596,53056.67953248 2025-10-03,03:53:38.000,276,11093719,114245,0,1759463617,13908.76941018999,-1.1258169299981091,53056.784339280006 2025-10-03,03:53:39.000,276,11093672,114245,0,1759463618,13908.702047089995,-1.2386030099951313,53056.97997864 2025-10-03,03:53:40.000,276,11093763,114085,0,1759463619,13908.56732088999,-1.3372908300007111,53057.08478544 2025-10-03,03:53:41.000,276,11093715,114245,0,1759463620,13908.53363934,-1.3936838699955842,53057.29439904 2025-10-03,03:53:42.000,276,11093698,114285,0,1759463621,13908.49322148,-1.4571260399970924,53057.4201672 2025-10-03,03:53:43.000,276,11093756,114045,0,1759463622,13908.398913139994,-1.541715599996678,53057.59484520001 2025-10-03,03:53:44.000,276,11093704,113965,0,1759463623,13908.371967899999,-1.5628629900020314,53057.77651032 2025-10-03,03:53:45.000,276,11093677,114085,0,1759463624,13908.351758969999,-1.5840103800001089,53057.86734288 2025-10-03,03:53:46.000,276,11093698,114365,0,1759463625,13908.311341109998,-1.6051577699981863,53058.04202088 2025-10-03,03:53:47.000,276,11093768,114405,0,1759463626,13908.304604799989,-1.6545016800009762,53058.223686000005 2025-10-03,03:53:48.000,276,11093669,114205,0,1759463627,13908.338286349994,-1.6545016800009762,53058.41932536 2025-10-03,03:53:49.000,276,11093763,114205,0,1759463628,13908.345022659989,-1.6263051599962637,53058.62195184001 2025-10-03,03:53:50.000,276,11093730,114125,0,1759463629,13908.378704209994,-1.6263051599962637,53058.80361696 2025-10-03,03:53:51.000,276,11093659,114325,0,1759463630,13908.432594689999,-1.6263051599962637,53058.922398 2025-10-03,03:53:52.000,276,11093720,114325,0,1759463631,13908.42585837999,-1.6333542899956228,53059.10406312001 2025-10-03,03:53:53.000,276,11093711,114205,0,1759463632,13908.48648516999,-1.6192560299969045,53059.29271536001 2025-10-03,03:53:54.000,276,11093719,114245,0,1759463633,13908.520166719994,-1.6333542899956228,53059.46040624001 2025-10-03,03:53:55.000,276,11093656,114205,0,1759463634,13908.62794767999,-1.5769612500007497,53059.64905848 2025-10-03,03:53:56.000,276,11093746,114285,0,1759463635,13908.67510185,-1.534666469997319,53059.79578800001 2025-10-03,03:53:57.000,276,11093700,114365,0,1759463636,13908.79635543,-1.485322560001805,53059.98444024 2025-10-03,03:53:58.000,276,11093743,114405,0,1759463637,13908.910872699991,-1.4571260399970924,53060.22898944001 2025-10-03,03:53:59.000,276,11093728,114125,0,1759463638,13908.998444730001,-1.4077821300015785,53060.38270608 2025-10-03,03:54:00.000,276,11093704,114405,0,1759463639,13909.153379859992,-1.3936838699955842,53060.59231968001 2025-10-03,03:54:01.000,276,11093704,114125,0,1759463640,13909.261160820002,-1.3231925700019929,53060.808920400006 2025-10-03,03:54:02.000,276,11093715,114164,0,1759463641,13909.523876909989,-1.2315538799957721,53060.99058552 2025-10-03,03:54:03.000,276,11093731,114125,0,1759463642,13909.66533941999,-1.0976204100006726,53061.20718624 2025-10-03,03:54:04.000,276,11093720,114045,0,1759463643,13909.90784657999,-1.020079980000446,53061.50064528001 2025-10-03,03:54:05.000,276,11093758,114205,0,1759463644,13910.150353739991,-0.8015569499984849,53061.72423312 2025-10-03,03:54:06.000,276,11093739,114245,0,1759463645,13910.406333519997,-0.5830339199965238,53062.01769216 2025-10-03,03:54:07.000,276,11093726,114125,0,1759463646,13910.628631749998,-0.385658279999916,53062.248267120005 2025-10-03,03:54:08.000,276,11093681,114405,0,1759463647,13910.88461152999,-0.1812335099966731,53062.513777680004 2025-10-03,03:54:09.000,276,11093719,114285,0,1759463648,13911.201218099995,0.05843691000336548,53062.765314 2025-10-03,03:54:10.000,276,11093735,114245,0,1759463649,13911.544769909997,0.2769599399980507,53063.037811680006 2025-10-03,03:54:11.000,276,11093767,114285,0,1759463650,13911.895058029993,0.5377777500034426,53063.31729648001 2025-10-03,03:54:12.000,276,11093732,114245,0,1759463651,13912.19145567,0.8056446900009178,53063.59678128 2025-10-03,03:54:13.000,276,11093668,114285,0,1759463652,13912.561952719996,1.0382659800015972,53063.93216304 2025-10-03,03:54:14.000,276,11093754,114245,0,1759463653,13912.952658699993,1.3343294400037848,53064.20466072001 2025-10-03,03:54:15.000,276,11093716,114045,0,1759463654,13913.289474199999,1.6162946399999782,53064.526068240004 2025-10-03,03:54:16.000,276,11093675,114325,0,1759463655,13913.66670755999,1.813670280003862,53064.81952728 2025-10-03,03:54:17.000,276,11093754,114205,0,1759463656,13914.016995680002,2.0956354800000554,53065.18984464001 2025-10-03,03:54:18.000,276,11093700,113965,0,1759463657,13914.299920699988,2.328256770000735,53065.50426504001 2025-10-03,03:54:19.000,276,11093726,114365,0,1759463658,13914.58284571999,2.603172840004845,53065.85362104 2025-10-03,03:54:20.000,276,11093696,114245,0,1759463659,13914.81188026,2.8428432600048836,53066.14708008001 2025-10-03,03:54:21.000,276,11093713,113885,0,1759463660,13915.054387420001,2.9979241199980606,53066.46150048001 2025-10-03,03:54:22.000,276,11093683,114125,0,1759463661,13915.296894580002,3.2093980200006627,53066.72002392001 2025-10-03,03:54:23.000,276,11093719,114365,0,1759463662,13915.626973769999,3.385626269999193,53067.041431440004 2025-10-03,03:54:24.000,276,11093756,114405,0,1759463663,13915.90989879,3.5830019100030768,53067.36283896 2025-10-03,03:54:25.000,276,11093685,114205,0,1759463664,13916.260186909996,3.68873886000074,53067.60738816001 2025-10-03,03:54:26.000,276,11093736,114405,0,1759463665,13916.516166690002,3.794475809998403,53067.90783432 2025-10-03,03:54:27.000,276,11093771,114205,0,1759463666,13916.852982189994,3.8861145000046236,53068.20129336 2025-10-03,03:54:28.000,276,11093699,114045,0,1759463667,13917.095489349995,3.9425075399994967,53068.48077816 2025-10-03,03:54:29.000,276,11093673,114325,0,1759463668,13917.26389709999,3.9777531900035683,53068.71135312001 2025-10-03,03:54:30.000,276,11093735,114245,0,1759463669,13917.445777469991,4.0411953599978006,53068.9139796 2025-10-03,03:54:31.000,276,11093742,114525,0,1759463670,13917.634394150002,4.062342750003154,53069.20045152 2025-10-03,03:54:32.000,276,11093720,114164,0,1759463671,13917.796065590002,4.083490140001231,53069.40307800001 2025-10-03,03:54:33.000,276,11093757,114205,0,1759463672,13917.957737029988,4.13988318000338,53069.66160144 2025-10-03,03:54:34.000,276,11093706,114045,0,1759463673,13918.20024418999,4.1962762199982535,53069.913137760006 2025-10-03,03:54:35.000,276,11093742,114085,0,1759463674,13918.375388249995,4.238571000001684,53070.04589304 2025-10-03,03:54:36.000,276,11093677,114405,0,1759463675,13918.537059689996,4.3513570799987065,53070.30441648 2025-10-03,03:54:37.000,276,11093742,114045,0,1759463676,13918.665049579991,4.428897509998933,53070.465120240005 2025-10-03,03:54:38.000,276,11093747,114325,0,1759463677,13918.745885299992,4.527585330004513,53070.65377248001 2025-10-03,03:54:39.000,276,11093708,113885,0,1759463678,13918.880611499997,4.598076629998104,53070.898321680004 2025-10-03,03:54:40.000,276,11093712,114164,0,1759463679,13918.988392459993,4.746108359999198,53071.07299968 2025-10-03,03:54:41.000,276,11093705,114164,0,1759463680,13919.123118659998,4.851845310004137,53071.26165192 2025-10-03,03:54:42.000,276,11093673,114085,0,1759463681,13919.264581169999,4.992827909998596,53071.4293428 2025-10-03,03:54:43.000,276,11093711,114005,0,1759463682,13919.345416889999,5.091515730004176,53071.54812384 2025-10-03,03:54:44.000,276,11093679,114365,0,1759463683,13919.574451429995,5.232498329998634,53071.71581472 2025-10-03,03:54:45.000,276,11093729,114405,0,1759463684,13919.803485969991,5.359382670001651,53071.93940256 2025-10-03,03:54:46.000,276,11093737,114285,0,1759463685,13920.093147300002,5.472168749998673,53072.0581836 2025-10-03,03:54:47.000,276,11093796,114125,0,1759463686,13920.369336009993,5.59200396000233,53072.239848720004 2025-10-03,03:54:48.000,276,11093677,114325,0,1759463687,13920.62531579,5.697740909999993,53072.358629760005 2025-10-03,03:54:49.000,276,11093758,114045,0,1759463688,13920.894768189995,5.888067420004518,53072.575230480004 2025-10-03,03:54:50.000,276,11093787,114164,0,1759463689,13921.184429519992,5.972656980004103,53072.742921360004 2025-10-03,03:54:51.000,276,11093701,114125,0,1759463690,13921.501036089998,6.155934360001993,53072.896638 2025-10-03,03:54:52.000,276,11093743,114125,0,1759463691,13921.723334319999,6.268720439999015,53073.14118720001 2025-10-03,03:54:53.000,276,11093734,114125,0,1759463692,13922.02646827,6.381506520003313,53073.25298112 2025-10-03,03:54:54.000,276,11093672,114045,0,1759463693,13922.302656979991,6.444948690004821,53073.47656896001 2025-10-03,03:54:55.000,276,11093737,114164,0,1759463694,13922.605790929993,6.571833030000562,53073.602337120006 2025-10-03,03:54:56.000,276,11093687,114245,0,1759463695,13922.794407609988,6.7128156300022965,53073.818937840006 2025-10-03,03:54:57.000,276,11093712,114245,0,1759463696,13922.922397499999,6.839699969998037,53074.035538560005 2025-10-03,03:54:58.000,276,11093675,114205,0,1759463697,13923.07733262999,6.980682569999772,53074.17528096001 2025-10-03,03:54:59.000,276,11093766,114405,0,1759463698,13923.191849899995,7.135763430000225,53074.40585592 2025-10-03,03:55:00.000,276,11093706,114365,0,1759463699,13923.26594931,7.3401882000034675,53074.59450816 2025-10-03,03:55:01.000,276,11093745,114125,0,1759463700,13923.25921299999,7.460023409999849,53074.804121760004 2025-10-03,03:55:02.000,276,11093746,114245,0,1759463701,13923.292894549995,7.608055140000943,53075.02072248 2025-10-03,03:55:03.000,276,11093701,114125,0,1759463702,13923.252476689995,7.741988610003318,53075.167452 2025-10-03,03:55:04.000,276,11093689,114045,0,1759463703,13923.232267759995,7.840676430001622,53075.34213 2025-10-03,03:55:05.000,276,11093678,114005,0,1759463704,13923.14469573,8.045101200004865,53075.53078224 2025-10-03,03:55:06.000,276,11093679,114125,0,1759463705,13923.070596319994,8.207231190004677,53075.67751176 2025-10-03,03:55:07.000,276,11093676,114285,0,1759463706,13923.07733262999,8.36936118000449,53075.87315112001 2025-10-03,03:55:08.000,276,11093689,114365,0,1759463707,13923.09754155999,8.552638560002379,53076.096738960005 2025-10-03,03:55:09.000,276,11093732,114164,0,1759463708,13923.090805249994,8.750014199998986,53076.264429840005 2025-10-03,03:55:10.000,276,11093689,114325,0,1759463709,13923.111014179995,8.912144189998799,53076.390198 2025-10-03,03:55:11.000,276,11093708,114285,0,1759463710,13923.08406894,9.053126790000533,53076.501991920006 2025-10-03,03:55:12.000,276,11093689,114164,0,1759463711,13923.06386001,9.285748080001213,53076.669682800006 2025-10-03,03:55:13.000,276,11093756,114285,0,1759463712,13923.090805249994,9.447878070001025,53076.85833504001 2025-10-03,03:55:14.000,276,11093688,114164,0,1759463713,13923.07733262999,9.631155449998914,53076.97711608001 2025-10-03,03:55:15.000,276,11093764,114205,0,1759463714,13923.050387389994,9.743941530003212,53077.13083272 2025-10-03,03:55:16.000,276,11093691,114405,0,1759463715,13923.030178459994,9.899022390003665,53077.25660088 2025-10-03,03:55:17.000,276,11093706,114325,0,1759463716,13923.009969529994,9.976562820003892,53077.45224024001 2025-10-03,03:55:18.000,276,11093729,114125,0,1759463717,13922.99649690999,10.131643680004345,53077.52211144 2025-10-03,03:55:19.000,276,11093671,114164,0,1759463718,13923.05712369999,10.237380630002008,53077.62691824001 2025-10-03,03:55:20.000,276,11093713,114164,0,1759463719,13923.111014179995,10.385412360003102,53077.73871216 2025-10-03,03:55:21.000,276,11093691,114325,0,1759463720,13923.111014179995,10.498198440000124,53077.87146744 2025-10-03,03:55:22.000,276,11093695,114285,0,1759463721,13923.090805249994,10.618033650003781,53078.011209840006 2025-10-03,03:55:23.000,276,11093672,114405,0,1759463722,13923.10427787,10.75901624999824,53078.109029520005 2025-10-03,03:55:24.000,276,11093740,113925,0,1759463723,13923.13795941999,10.864753200003179,53078.178900720006 2025-10-03,03:55:25.000,276,11093710,114285,0,1759463724,13923.16490466,10.970490150000842,53078.26274616 2025-10-03,03:55:26.000,276,11093675,114365,0,1759463725,13923.191849899995,11.097374490003858,53078.37454008 2025-10-03,03:55:27.000,276,11093687,114205,0,1759463726,13923.22553145,11.238357089998317,53078.46537264001 2025-10-03,03:55:28.000,276,11093740,114285,0,1759463727,13923.34678503,11.372290560000692,53078.563192320005 2025-10-03,03:55:29.000,276,11093675,114045,0,1759463728,13923.38046657999,11.49212577000435,53078.60511504001 2025-10-03,03:55:30.000,276,11093697,114405,0,1759463729,13923.40067550999,11.576715330003935,53078.72389608001 2025-10-03,03:55:31.000,276,11093731,114325,0,1759463730,13923.36025764999,11.703599669999676,53078.75883168 2025-10-03,03:55:32.000,276,11093731,114205,0,1759463731,13923.353521339995,11.809336620004615,53078.82171576001 2025-10-03,03:55:33.000,276,11093675,114205,0,1759463732,13923.272685619995,11.85163140000077,53078.947483920005 2025-10-03,03:55:34.000,276,11093715,114365,0,1759463733,13923.22553145,11.950319219999074,53078.98241952 2025-10-03,03:55:35.000,276,11093692,114285,0,1759463734,13923.16490466,11.992614000002504,53079.08722632001 2025-10-03,03:55:36.000,276,11093741,114085,0,1759463735,13923.11775048999,12.098350950000167,53079.17107176 2025-10-03,03:55:37.000,276,11093674,114405,0,1759463736,13923.04365108,12.189989639999112,53079.17107176 2025-10-03,03:55:38.000,276,11093684,114205,0,1759463737,13922.956079049989,12.30982485000277,53079.26889144 2025-10-03,03:55:39.000,276,11093756,114325,0,1759463738,13922.908924879994,12.43670918999851,53079.38068536 2025-10-03,03:55:40.000,276,11093673,114205,0,1759463739,13922.855034399989,12.542446140003449,53079.45754368 2025-10-03,03:55:41.000,276,11093738,114285,0,1759463740,13922.841561779998,12.66933047999919,53079.54837624 2025-10-03,03:55:42.000,276,11093663,114045,0,1759463741,13922.834825469989,12.803263950001565,53079.64619592 2025-10-03,03:55:43.000,276,11093734,114005,0,1759463742,13922.861770709998,12.93719742000394,53079.76497696 2025-10-03,03:55:44.000,276,11093726,114245,0,1759463743,13922.841561779998,13.085229149997758,53079.79292544 2025-10-03,03:55:45.000,276,11093747,114245,0,1759463744,13922.807880229993,13.205064360001415,53079.904719360005 2025-10-03,03:55:46.000,276,11093731,113965,0,1759463745,13922.733780819988,13.367194350001228,53080.002539040004 2025-10-03,03:55:47.000,276,11093771,114085,0,1759463746,13922.538427829997,13.487029560004885,53080.121320080005 2025-10-03,03:55:48.000,276,11093717,114405,0,1759463747,13922.370020080001,13.620963029999984,53080.20516552 2025-10-03,03:55:49.000,276,11093734,114285,0,1759463748,13922.16793078,13.740798240003642,53080.31695944 2025-10-03,03:55:50.000,276,11093726,114285,0,1759463749,13921.96584148,13.860633450000023,53080.3728564 2025-10-03,03:55:51.000,276,11093704,114325,0,1759463750,13921.75701586999,13.952272139998968,53080.49862456001 2025-10-03,03:55:52.000,276,11093767,114125,0,1759463751,13921.581871809998,14.043910829997913,53080.54753440001 2025-10-03,03:55:53.000,276,11093739,114085,0,1759463752,13921.420200369997,14.142598650003492,53080.694263920006 2025-10-03,03:55:54.000,276,11093678,114125,0,1759463753,13921.251792620002,14.283581249997951,53080.73618664001 2025-10-03,03:55:55.000,276,11093649,114125,0,1759463754,13921.123802729991,14.403416460001608,53080.8270192 2025-10-03,03:55:56.000,276,11093710,114125,0,1759463755,13920.9688676,14.502104279999912,53080.9667616 2025-10-03,03:55:57.000,276,11093755,114565,0,1759463756,13920.793723539995,14.61489036000421,53081.00169720001 2025-10-03,03:55:58.000,276,11093701,114245,0,1759463757,13920.63878840999,14.713578180002514,53081.078555520005 2025-10-03,03:55:59.000,276,11093729,114365,0,1759463758,13920.443435419998,14.7981677400021,53081.106504 2025-10-03,03:56:00.000,276,11093730,114285,0,1759463759,13920.328918149993,14.889806430001045,53081.176375200004 2025-10-03,03:56:01.000,276,11093707,114405,0,1759463760,13920.140301469997,15.002592509998067,53081.23227216 2025-10-03,03:56:02.000,276,11093704,114365,0,1759463761,13920.045993129992,15.066034679999575,53081.33707896001 2025-10-03,03:56:03.000,276,11093677,114085,0,1759463762,13919.891058000001,15.101280330003647,53081.33707896001 2025-10-03,03:56:04.000,276,11093689,113845,0,1759463763,13919.81022228,15.129476850001083,53081.38598880001 2025-10-03,03:56:05.000,276,11093672,114365,0,1759463764,13919.695705009995,15.129476850001083,53081.413937280005 2025-10-03,03:56:06.000,276,11093755,114365,0,1759463765,13919.60139666999,15.136525980000442,53081.43489864001 2025-10-03,03:56:07.000,276,11093747,114405,0,1759463766,13919.50035201999,15.15062423999916,53081.44188576 2025-10-03,03:56:08.000,276,11093722,114325,0,1759463767,13919.372362129994,15.15767336999852,53081.511756960004 2025-10-03,03:56:09.000,276,11093743,114325,0,1759463768,13919.298262719989,15.143575109999801,53081.54669256 2025-10-03,03:56:10.000,276,11093707,113885,0,1759463769,13919.183745449998,15.136525980000442,53081.532718320006 2025-10-03,03:56:11.000,276,11093743,114205,0,1759463770,13919.042282939998,15.108329460003006,53081.581628160005 2025-10-03,03:56:12.000,276,11093700,114245,0,1759463771,13918.813248400002,15.108329460003006,53081.630538000005 2025-10-03,03:56:13.000,276,11093729,114405,0,1759463772,13918.57074124,15.051936420000857,53081.67246072001 2025-10-03,03:56:14.000,276,11093765,114285,0,1759463773,13918.314761459995,14.995543379998708,53081.70739632 2025-10-03,03:56:15.000,276,11093669,113885,0,1759463774,13918.105935849999,14.918002949998481,53081.70739632 2025-10-03,03:56:16.000,276,11093666,114245,0,1759463775,13917.897110239988,14.840462519998255,53081.679447840004 2025-10-03,03:56:17.000,276,11093710,114205,0,1759463776,13917.600712599997,14.854560780004249,53081.75630616 2025-10-03,03:56:18.000,276,11093732,114125,0,1759463777,13917.432304850001,14.769971220004663,53081.76329328 2025-10-03,03:56:19.000,276,11093718,114245,0,1759463778,13917.216742929995,14.74177469999995,53081.84015160001 2025-10-03,03:56:20.000,276,11093666,114005,0,1759463779,13917.014653629994,14.74882382999931,53081.868100080006 2025-10-03,03:56:21.000,276,11093764,114205,0,1759463780,13916.879927429989,14.727676440001233,53081.95194552 2025-10-03,03:56:22.000,276,11093699,114285,0,1759463781,13916.772146469993,14.706529050003155,53082.04277808 2025-10-03,03:56:23.000,276,11093681,114125,0,1759463782,13916.617211340003,14.678332529998443,53082.063739440004 2025-10-03,03:56:24.000,276,11093745,114325,0,1759463783,13916.428594659992,14.74882382999931,53082.133610640005 2025-10-03,03:56:25.000,276,11093722,114285,0,1759463784,13916.314077390001,14.74882382999931,53082.24540456001 2025-10-03,03:56:26.000,276,11093750,114045,0,1759463785,13916.13219702,14.79111861000274,53082.31527576 2025-10-03,03:56:27.000,276,11093738,114164,0,1759463786,13915.916635099995,14.777020350004022,53082.38514696 2025-10-03,03:56:28.000,276,11093763,114205,0,1759463787,13915.74149103999,14.833413389998896,53082.46200528001 2025-10-03,03:56:29.000,276,11093702,114005,0,1759463788,13915.519192809988,14.84751165000489,53082.49694088 2025-10-03,03:56:30.000,276,11093691,114405,0,1759463789,13915.370993989993,14.918002949998481,53082.61572192 2025-10-03,03:56:31.000,276,11093745,113885,0,1759463790,13915.216058860002,14.98144511999999,53082.65764464001 2025-10-03,03:56:32.000,276,11093743,114405,0,1759463791,13915.020705869996,15.066034679999575,53082.79039992 2025-10-03,03:56:33.000,276,11093735,114085,0,1759463792,13914.84556180999,15.15062423999916,53082.88123248 2025-10-03,03:56:34.000,276,11093732,114325,0,1759463793,13914.69062668,15.319803359998332,53082.95110368 2025-10-03,03:56:35.000,276,11093674,114245,0,1759463794,13914.535691549994,15.38324552999984,53083.07687184 2025-10-03,03:56:36.000,276,11093710,114245,0,1759463795,13914.394229039994,15.496031610004138,53083.1677044 2025-10-03,03:56:37.000,276,11093684,114085,0,1759463796,13914.279711769988,15.60881769000116,53083.25154984001 2025-10-03,03:56:38.000,276,11093753,114245,0,1759463797,13914.185403429998,15.707505509999464,53083.34936952001 2025-10-03,03:56:39.000,276,11093742,114565,0,1759463798,13914.050677229992,15.876684629998636,53083.43321496 2025-10-03,03:56:40.000,276,11093747,114285,0,1759463799,13913.976577820002,15.975372450004215,53083.475137680005 2025-10-03,03:56:41.000,276,11093762,114205,0,1759463800,13913.909214719992,16.13045331000467,53083.53802176001 2025-10-03,03:56:42.000,276,11093757,114285,0,1759463801,13913.848587929991,16.271435909999127,53083.61488008001 2025-10-03,03:56:43.000,276,11093747,114045,0,1759463802,13913.767752209991,16.377172860004066,53083.70571264001 2025-10-03,03:56:44.000,276,11093760,113725,0,1759463803,13913.75427959,16.546351980003237,53083.712699760006 2025-10-03,03:56:45.000,276,11093694,114245,0,1759463804,13913.75427959,16.687334579997696,53083.78955808 2025-10-03,03:56:46.000,276,11093735,114045,0,1759463805,13913.814906380001,16.750776749999204,53083.80353232001 2025-10-03,03:56:47.000,276,11093698,114205,0,1759463806,13913.902478409997,16.87766109000222,53083.91532624 2025-10-03,03:56:48.000,276,11093681,114405,0,1759463807,13913.949632579992,17.025692820003314,53083.908339120004 2025-10-03,03:56:49.000,276,11093795,114645,0,1759463808,13914.043940919997,17.201921070001845,53084.0061588 2025-10-03,03:56:50.000,276,11093762,114164,0,1759463809,13914.144985569998,17.321756279998226,53084.11795272001 2025-10-03,03:56:51.000,276,11093739,114285,0,1759463810,13914.205612359998,17.4556897500006,53084.1808368 2025-10-03,03:56:52.000,276,11093714,114365,0,1759463811,13914.252766529993,17.5684758300049,53084.250708 2025-10-03,03:56:53.000,276,11093734,114765,0,1759463812,13914.320129629989,17.723556689998077,53084.313592080005 2025-10-03,03:56:54.000,276,11093745,114445,0,1759463813,13914.299920699988,17.892735810004524,53084.383463280006 2025-10-03,03:56:55.000,276,11093680,114045,0,1759463814,13914.279711769988,18.033718409998983,53084.39743752 2025-10-03,03:56:56.000,276,11093695,114045,0,1759463815,13914.192139739993,18.195848399998795,53084.481282960005 2025-10-03,03:56:57.000,276,11093747,114205,0,1759463816,13914.118040330002,18.33683100000053,53084.58608976 2025-10-03,03:56:58.000,276,11093668,114085,0,1759463817,13913.936159960002,18.477813600002264,53084.60705112 2025-10-03,03:56:59.000,276,11093679,114285,0,1759463818,13913.75427959,18.639943590002076,53084.69089656001 2025-10-03,03:57:00.000,276,11093715,114164,0,1759463819,13913.48482718999,18.773877060004452,53084.767754880006 2025-10-03,03:57:01.000,276,11093685,114164,0,1759463820,13913.228847409999,18.928957920004905,53084.774742 2025-10-03,03:57:02.000,276,11093723,114565,0,1759463821,13912.999812869988,19.034694870002568,53084.83063896 2025-10-03,03:57:03.000,276,11093674,114085,0,1759463822,13912.730360469992,19.126333560001513,53084.83762608001 2025-10-03,03:57:04.000,276,11093762,114125,0,1759463823,13912.49458962,19.18977573000302,53084.83762608001 2025-10-03,03:57:05.000,276,11093713,114405,0,1759463824,13912.16451042999,19.302561810000043,53084.914484400004 2025-10-03,03:57:06.000,276,11093678,114085,0,1759463825,13911.820958619988,19.457642670000496,53084.94942 2025-10-03,03:57:07.000,276,11093701,114164,0,1759463826,13911.416780020001,19.59157614000287,53084.914484400004 2025-10-03,03:57:08.000,276,11093649,114245,0,1759463827,13911.02607403999,19.690263960001175,53084.94243288 2025-10-03,03:57:09.000,276,11093682,114164,0,1759463828,13910.574741269993,19.901737860003777,53084.87954880001 2025-10-03,03:57:10.000,276,11093739,114125,0,1759463829,13910.224453149996,20.077966110002308,53084.94942 2025-10-03,03:57:11.000,276,11093758,114285,0,1759463830,13909.8539561,20.2259978400034,53084.89352304 2025-10-03,03:57:12.000,276,11093652,114205,0,1759463831,13909.443041189988,20.451570000004722,53084.816664720005 2025-10-03,03:57:13.000,276,11093725,114164,0,1759463832,13909.045598899997,20.663043900000048,53084.865574560004 2025-10-03,03:57:14.000,276,11093708,114125,0,1759463833,13908.65489292,20.846321279997937,53084.83063896 2025-10-03,03:57:15.000,276,11093748,114125,0,1759463834,13908.291132179998,21.05779518000054,53084.80269048 2025-10-03,03:57:16.000,276,11093756,114245,0,1759463835,13907.967789299997,21.255170820004423,53084.718845040006 2025-10-03,03:57:17.000,276,11093694,114405,0,1759463836,13907.624237489996,21.445497330001672,53084.73281928 2025-10-03,03:57:18.000,276,11093696,114445,0,1759463837,13907.260476749994,21.63582383999892,53084.64198672001 2025-10-03,03:57:19.000,276,11093771,113925,0,1759463838,13906.761989810002,21.847297740001522,53084.60705112 2025-10-03,03:57:20.000,276,11093653,114125,0,1759463839,13906.364547519996,22.002378600001975,53084.53717992 2025-10-03,03:57:21.000,276,11093653,114085,0,1759463840,13905.852587959998,22.15041033000307,53084.43936024 2025-10-03,03:57:22.000,276,11093691,114405,0,1759463841,13905.354101019992,22.298442060004163,53084.39743752 2025-10-03,03:57:23.000,276,11093669,114164,0,1759463842,13904.80845990999,22.390080750003108,53084.27865648 2025-10-03,03:57:24.000,276,11093754,114325,0,1759463843,13904.202192010001,22.432375529999263,53084.20179816 2025-10-03,03:57:25.000,276,11093743,114164,0,1759463844,13903.64981458999,22.467621180003334,53084.076030000004 2025-10-03,03:57:26.000,276,11093687,114205,0,1759463845,13903.124382410002,22.5381124800042,53083.97122320001 2025-10-03,03:57:27.000,276,11093697,114125,0,1759463846,13902.5787413,22.594505519999075,53083.80353232001 2025-10-03,03:57:28.000,276,11093744,114085,0,1759463847,13902.154353769998,22.608603779997793,53083.67077704 2025-10-03,03:57:29.000,276,11093682,114245,0,1759463848,13901.696284689991,22.636800300002506,53083.57994448 2025-10-03,03:57:30.000,276,11093728,114565,0,1759463849,13901.23147929999,22.664996819999942,53083.39129224 2025-10-03,03:57:31.000,276,11093706,114205,0,1759463850,13900.807091770002,22.72843899000145,53083.29347256 2025-10-03,03:57:32.000,276,11093710,114405,0,1759463851,13900.429858409996,22.756635509998887,53083.139755920005 2025-10-03,03:57:33.000,276,11093702,114405,0,1759463852,13900.07957029,22.79188116000296,53083.00001352 2025-10-03,03:57:34.000,276,11093764,114205,0,1759463853,13899.789908959989,22.869421590003185,53082.79738704001 2025-10-03,03:57:35.000,276,11093741,114245,0,1759463854,13899.628237520003,22.95401115000277,53082.6436704 2025-10-03,03:57:36.000,276,11093695,114325,0,1759463855,13899.446357150002,23.073846359999152,53082.55982496001 2025-10-03,03:57:37.000,276,11093731,114285,0,1759463856,13899.325103570001,23.1302394000013,53082.41309544001 2025-10-03,03:57:38.000,276,11093686,114365,0,1759463857,13899.257740469991,23.228927219999605,53082.26636592 2025-10-03,03:57:39.000,276,11093689,113885,0,1759463858,13899.170168439996,23.334664170004544,53082.14059776 2025-10-03,03:57:40.000,276,11093742,114205,0,1759463859,13899.170168439996,23.468597639999643,53082.02181672 2025-10-03,03:57:41.000,276,11093698,114365,0,1759463860,13899.1432232,23.623678500000096,53081.868100080006 2025-10-03,03:57:42.000,276,11093766,114045,0,1759463861,13899.18364106,23.806955879997986,53081.75630616 2025-10-03,03:57:43.000,276,11093719,114325,0,1759463862,13899.18364106,23.933840220001002,53081.63752512 2025-10-03,03:57:44.000,276,11093735,113965,0,1759463863,13899.176904749991,24.039577169998665,53081.4907956 2025-10-03,03:57:45.000,276,11093694,114205,0,1759463864,13899.197113679991,24.159412380002323,53081.43489864001 2025-10-03,03:57:46.000,276,11093786,114285,0,1759463865,13899.156695819991,24.286296719998063,53081.26720776001 2025-10-03,03:57:47.000,276,11093656,114365,0,1759463866,13899.1432232,24.35678801999893,53081.16938808001 2025-10-03,03:57:48.000,276,11093692,114164,0,1759463867,13899.07586009999,24.490721490001306,53081.106504 2025-10-03,03:57:49.000,276,11093694,114085,0,1759463868,13899.02196962,24.547114530003455,53080.94580024 2025-10-03,03:57:50.000,276,11093662,114245,0,1759463869,13898.97481544999,24.62465496000368,53080.806057839996 2025-10-03,03:57:51.000,276,11093728,114164,0,1759463870,13898.89397972999,24.666949739999836,53080.68727680001 2025-10-03,03:57:52.000,276,11093736,114085,0,1759463871,13898.86029818,24.744490170000063,53080.55452152 2025-10-03,03:57:53.000,276,11093744,114285,0,1759463872,13898.698626739999,24.772686690004775,53080.470676079996 2025-10-03,03:57:54.000,276,11093678,114045,0,1759463873,13898.624527329994,24.772686690004775,53080.358882160006 2025-10-03,03:57:55.000,276,11093702,114365,0,1759463874,13898.550427919989,24.744490170000063,53080.18420416001 2025-10-03,03:57:56.000,276,11093664,114365,0,1759463875,13898.415701719998,24.744490170000063,53080.06542312001 2025-10-03,03:57:57.000,276,11093706,114445,0,1759463876,13898.274239209997,24.75858842999878,53079.93965496 2025-10-03,03:57:58.000,276,11093681,113925,0,1759463877,13898.045204670001,24.772686690004775,53079.855809520006 2025-10-03,03:57:59.000,276,11093666,114325,0,1759463878,13897.870060609996,24.836128859999008,53079.7440156 2025-10-03,03:58:00.000,276,11093715,114285,0,1759463879,13897.607344519995,24.87842364000244,53079.70908000001 2025-10-03,03:58:01.000,276,11093754,114205,0,1759463880,13897.324419499993,24.970062330001383,53079.618247440005 2025-10-03,03:58:02.000,276,11093693,114285,0,1759463881,13897.068439720002,25.05465189000097,53079.51344064001 2025-10-03,03:58:03.000,276,11093686,114045,0,1759463882,13896.751833149996,25.16038883999863,53079.47850504 2025-10-03,03:58:04.000,276,11093740,114205,0,1759463883,13896.468908129995,25.287273180001648,53079.38767248 2025-10-03,03:58:05.000,276,11093750,114164,0,1759463884,13896.098411079998,25.484648819998256,53079.37369824001 2025-10-03,03:58:06.000,276,11093671,113925,0,1759463885,13895.748122960002,25.67497533000278,53079.21299448 2025-10-03,03:58:07.000,276,11093762,114245,0,1759463886,13895.39783483999,25.879400099998747,53079.1501104 2025-10-03,03:58:08.000,276,11093752,114125,0,1759463887,13895.061019339999,26.020382700000482,53079.1501104 2025-10-03,03:58:09.000,276,11093666,114245,0,1759463888,13894.616422879997,26.245954860001802,53078.961458159996 2025-10-03,03:58:10.000,276,11093700,114245,0,1759463889,13894.14488118,26.429232239999692,53078.98241952 2025-10-03,03:58:11.000,276,11093669,114405,0,1759463890,13893.707021029993,26.612509620004857,53078.83569 2025-10-03,03:58:12.000,276,11093726,114164,0,1759463891,13893.275897189997,26.795787000002747,53078.75184456001 2025-10-03,03:58:13.000,276,11093737,114125,0,1759463892,13892.84477335,27.007260899998073,53078.64703776 2025-10-03,03:58:14.000,276,11093748,113925,0,1759463893,13892.386704269993,27.19053828000324,53078.55620520001 2025-10-03,03:58:15.000,276,11093741,114245,0,1759463894,13891.874744709996,27.331520879997697,53078.444411280005 2025-10-03,03:58:16.000,276,11093734,113965,0,1759463895,13891.382994079999,27.48660173999815,53078.2417848 2025-10-03,03:58:17.000,276,11093698,113805,0,1759463896,13890.830616660001,27.59233869000309,53078.15095224001 2025-10-03,03:58:18.000,276,11093740,114405,0,1759463897,13890.35907495999,27.747419550003542,53078.060119680005 2025-10-03,03:58:19.000,276,11093669,114045,0,1759463898,13889.806697539992,27.867254759999923,53077.88544168001 2025-10-03,03:58:20.000,276,11093724,114405,0,1759463899,13889.38904632,27.99413910000294,53077.73172504 2025-10-03,03:58:21.000,276,11093678,114125,0,1759463900,13888.97813140999,28.142170830004034,53077.52909856001 2025-10-03,03:58:22.000,276,11093764,114085,0,1759463901,13888.607634359993,28.254956910001056,53077.39634328 2025-10-03,03:58:23.000,276,11093700,114325,0,1759463902,13888.243873619991,28.374792120004713,53077.21467816001 2025-10-03,03:58:24.000,276,11093733,114405,0,1759463903,13887.90705812,28.508725589999813,53077.06096152 2025-10-03,03:58:25.000,276,11093697,114285,0,1759463904,13887.563506309998,28.642659060002188,53076.816412320004 2025-10-03,03:58:26.000,276,11093705,114245,0,1759463905,13887.260372359997,28.76249426999857,53076.62077296001 2025-10-03,03:58:27.000,276,11093680,114205,0,1759463906,13887.01112889,28.86118209000415,53076.49500480001 2025-10-03,03:58:28.000,276,11093671,114045,0,1759463907,13886.84945745,28.966919040001812,53076.29936544 2025-10-03,03:58:29.000,276,11093737,114205,0,1759463908,13886.694522319995,29.100852510004188,53076.145648800004 2025-10-03,03:58:30.000,276,11093747,114485,0,1759463909,13886.519378259989,29.234785979999288,53075.99193216001 2025-10-03,03:58:31.000,276,11093729,114164,0,1759463910,13886.357706819988,29.347572060003586,53075.7962928 2025-10-03,03:58:32.000,276,11093685,114245,0,1759463911,13886.243189549998,29.43921075000253,53075.68449888001 2025-10-03,03:58:33.000,276,11093688,114164,0,1759463912,13886.041100249997,29.537898570000834,53075.474885280004 2025-10-03,03:58:34.000,276,11093725,114205,0,1759463913,13885.785120469991,29.56609508999827,53075.35610424 2025-10-03,03:58:35.000,276,11093669,114125,0,1759463914,13885.56955855,29.643635519998497,53075.18841336 2025-10-03,03:58:36.000,276,11093689,114125,0,1759463915,13885.347260319999,29.685930300001928,53074.971812640004 2025-10-03,03:58:37.000,276,11093749,114285,0,1759463916,13885.118225779988,29.79166724999959,53074.86700584001 2025-10-03,03:58:38.000,276,11093682,113885,0,1759463917,13884.949818029992,29.826912900003663,53074.72027632 2025-10-03,03:58:39.000,276,11093743,114245,0,1759463918,13884.821828139997,29.876256809999177,53074.55957256001 2025-10-03,03:58:40.000,276,11093681,113805,0,1759463919,13884.63321146,29.989042890003475,53074.41284304001 2025-10-03,03:58:41.000,276,11093690,114045,0,1759463920,13884.559112049996,30.010190280001552,53074.252139280004 2025-10-03,03:58:42.000,276,11093778,114245,0,1759463921,13884.498485259996,30.130025489997934,53074.07746128001 2025-10-03,03:58:43.000,276,11093681,114245,0,1759463922,13884.48501263999,30.20756591999816,53073.944706 2025-10-03,03:58:44.000,276,11093726,114045,0,1759463923,13884.49174895,30.24986070000159,53073.77701512 2025-10-03,03:58:45.000,276,11093728,114365,0,1759463924,13884.51195788,30.341499390000536,53073.70714392 2025-10-03,03:58:46.000,276,11093766,114125,0,1759463925,13884.54563942999,30.4472363399982,53073.56740152 2025-10-03,03:58:57.000,276,11093715,114365,0,1759463936,13882.780726209989,32.11083101999975,53072.791831200004 2025-10-03,03:58:58.000,276,11093677,114164,0,1759463937,13882.558427980002,32.294108400004916,53072.72196 2025-10-03,03:58:59.000,276,11093700,114285,0,1759463938,13882.342866059997,32.56197534000239,53072.67305016 2025-10-03,03:59:00.000,276,11093692,114085,0,1759463939,13882.0329958,32.78049837000435,53072.58920472001 2025-10-03,03:59:01.000,276,11093761,114205,0,1759463940,13881.878060669995,33.013119659997756,53072.50535928 2025-10-03,03:59:02.000,276,11093738,114285,0,1759463941,13881.642289819989,33.23164268999972,53072.49138504 2025-10-03,03:59:03.000,276,11093708,113965,0,1759463942,13881.433464209993,33.54180441000062,53072.37959112001 2025-10-03,03:59:04.000,276,11093712,113885,0,1759463943,13881.238111220002,33.84491700000217,53072.29574568 2025-10-03,03:59:05.000,276,11093759,114405,0,1759463944,13881.062967159996,34.105734810000286,53072.21888736 2025-10-03,03:59:06.000,276,11093759,114285,0,1759463945,13880.881086789996,34.338356100000965,53072.10010632 2025-10-03,03:59:07.000,276,11093665,114164,0,1759463946,13880.69247011,34.6132721699978,53072.04420936001 2025-10-03,03:59:08.000,276,11093687,114164,0,1759463947,13880.57121653,34.8247460700004,53071.89049272 2025-10-03,03:59:09.000,276,11093730,114125,0,1759463948,13880.50385342999,35.11376040000323,53071.8136344 2025-10-03,03:59:10.000,276,11093666,114285,0,1759463949,13880.416281399994,35.40277472999878,53071.68087912001 2025-10-03,03:59:11.000,276,11093681,114164,0,1759463950,13880.382599849989,35.656543410004815,53071.56209808001 2025-10-03,03:59:12.000,276,11093697,114125,0,1759463951,13880.348918299998,35.90326296000421,53071.450304160004 2025-10-03,03:59:13.000,276,11093698,114164,0,1759463952,13880.288291509998,36.1217859899989,53071.2896004 2025-10-03,03:59:14.000,276,11093682,114285,0,1759463953,13880.301764129988,36.34030902000086,53071.24767768001 2025-10-03,03:59:15.000,276,11093618,114085,0,1759463954,13880.207455789998,36.481291620002594,53071.086973920006 2025-10-03,03:59:16.000,276,11093676,113845,0,1759463955,13880.119883760002,36.650470740001765,53070.94024440001 2025-10-03,03:59:17.000,276,11093758,114245,0,1759463956,13880.039048040002,36.81260073000158,53070.82146336001 2025-10-03,03:59:18.000,276,11093694,114125,0,1759463957,13879.924530769997,36.93243593999796,53070.6956952 2025-10-03,03:59:19.000,276,11093716,114285,0,1759463958,13879.850431359991,37.04522202000226,53070.54197856 2025-10-03,03:59:20.000,276,11093735,114205,0,1759463959,13879.729177779991,37.12981158000184,53070.38826192001 2025-10-03,03:59:21.000,276,11093693,114045,0,1759463960,13879.66855098999,37.17915549000463,53070.29044224001 2025-10-03,03:59:22.000,276,11093743,114245,0,1759463961,13879.53382479,37.172106359998,53070.15768696 2025-10-03,03:59:23.000,276,11093729,114045,0,1759463962,13879.40583489999,37.22145027000079,53070.00397032001 2025-10-03,03:59:24.000,276,11093710,113885,0,1759463963,13879.271108699999,37.25669592000486,53069.794356720005 2025-10-03,03:59:25.000,276,11093657,114405,0,1759463964,13879.197009289994,37.277843310002936,53069.6126916 2025-10-03,03:59:26.000,276,11093748,114325,0,1759463965,13879.028601539998,37.235548529999505,53069.51487192 2025-10-03,03:59:27.000,276,11093727,114085,0,1759463966,13878.974711059993,37.228499400000146,53069.34718104 2025-10-03,03:59:28.000,276,11093698,114045,0,1759463967,13878.873666409992,37.18620462000399,53069.19346440001 2025-10-03,03:59:29.000,276,11093683,113965,0,1759463968,13878.826512239997,37.172106359998,53069.09564472001 2025-10-03,03:59:30.000,276,11093726,114085,0,1759463969,13878.772621759992,37.12276245000248,53068.886031120004 2025-10-03,03:59:31.000,276,11093699,114365,0,1759463970,13878.711994969992,37.101615060004406,53068.78122432001 2025-10-03,03:59:32.000,276,11093719,114405,0,1759463971,13878.584005079996,37.04522202000226,53068.6344948 2025-10-03,03:59:33.000,276,11093687,114164,0,1759463972,13878.45601519,36.97473072000139,53068.50872664 2025-10-03,03:59:34.000,276,11093745,114045,0,1759463973,13878.26739850999,36.89719029000116,53068.3899456 2025-10-03,03:59:35.000,276,11093696,113885,0,1759463974,13878.13267231,36.86194464000437,53068.29911304 2025-10-03,03:59:36.000,276,11093731,114365,0,1759463975,13877.890165149998,36.819649860000936,53068.117447920005 2025-10-03,03:59:37.000,276,11093779,114405,0,1759463976,13877.694812159993,36.770305949998146,53068.11046080001 2025-10-03,03:59:38.000,276,11093726,114205,0,1759463977,13877.445568689996,36.76325681999879,53067.92879568 2025-10-03,03:59:39.000,276,11093684,114285,0,1759463978,13877.20979783999,36.75620768999943,53067.782066160005 2025-10-03,03:59:40.000,276,11093650,114085,0,1759463979,13877.01444485,36.819649860000936,53067.65629800001 2025-10-03,03:59:41.000,276,11093706,114205,0,1759463980,13876.812355549999,36.876042900003085,53067.50258136 2025-10-03,03:59:42.000,276,11093673,114365,0,1759463981,13876.623738869988,36.95358333000331,53067.397774560006 2025-10-03,03:59:43.000,276,11093739,114125,0,1759463982,13876.441858500002,37.0381728900029,53067.27200640001 2025-10-03,03:59:44.000,276,11093729,114245,0,1759463983,13876.273450749992,37.12981158000184,53067.14623824 2025-10-03,03:59:45.000,276,11093673,114445,0,1759463984,13876.206087649996,37.291941570001654,53067.04841856 2025-10-03,03:59:46.000,276,11093751,114125,0,1759463985,13876.131988239991,37.454071560001466,53066.90867616 2025-10-03,03:59:47.000,276,11093724,114205,0,1759463986,13876.152197169991,37.62325068000064,53066.84579208001 2025-10-03,03:59:48.000,276,11093673,114245,0,1759463987,13876.158933480001,37.80652805999853,53066.67810120001 2025-10-03,03:59:49.000,276,11093732,114285,0,1759463988,13876.266714439997,38.01095283000177,53066.58028152001 2025-10-03,03:59:50.000,276,11093738,114045,0,1759463989,13876.320604920002,38.16603369000222,53066.440539120005 2025-10-03,03:59:51.000,276,11093684,113725,0,1759463990,13876.448594809997,38.37045845999819,53066.321758080005 2025-10-03,03:59:52.000,276,11093765,114245,0,1759463991,13876.549639459998,38.60307974999887,53066.23791264 2025-10-03,03:59:53.000,276,11093681,114405,0,1759463992,13876.691101969998,38.82160278000083,53066.1191316 2025-10-03,03:59:54.000,276,11093724,114285,0,1759463993,13876.812355549999,39.05422407000151,53066.00733768001 2025-10-03,03:59:55.000,276,11093681,114005,0,1759463994,13876.960554369994,39.27274710000347,53065.867595280004 2025-10-03,03:59:56.000,276,11093729,114164,0,1759463995,13877.041390089995,39.4842209999988,53065.76278848001 2025-10-03,03:59:57.000,276,11093704,114085,0,1759463996,13877.182852599995,39.68864577000204,53065.66496880001 2025-10-03,03:59:58.000,276,11093747,114245,0,1759463997,13877.310842489991,39.822579240004416,53065.56714912 2025-10-03,03:59:59.000,276,11093696,114245,0,1759463998,13877.499459170002,40.0411022699991,53065.40644536001 2025-10-03,04:00:00.000,276,11093673,113965,0,1759463999,13877.715021089993,40.25962530000106,53065.37150976 2025-10-03,04:00:01.000,276,11093731,114365,0,1759464000,13877.937319319994,40.44290267999895,53065.18984464001 2025-10-03,04:00:02.000,276,11093700,114245,0,1759464001,13878.25392589,40.583885280000686,53065.07106360001 2025-10-03,04:00:03.000,276,11093734,114245,0,1759464002,13878.49643305,40.76011352999922,53064.95228256001 2025-10-03,04:00:04.000,276,11093730,114005,0,1759464003,13878.839984860002,40.90109613000095,53064.87542424001 2025-10-03,04:00:05.000,276,11093724,114205,0,1759464004,13879.136382499993,41.03502960000333,53064.74266896 2025-10-03,04:00:06.000,276,11093715,113965,0,1759464005,13879.540561099995,41.18306133000442,53064.74266896 2025-10-03,04:00:07.000,276,11093658,114325,0,1759464006,13879.877376600001,41.274700020003365,53064.60991368 2025-10-03,04:00:08.000,276,11093752,114125,0,1759464007,13880.207455789998,41.37338784000167,53064.56100384 2025-10-03,04:00:09.000,276,11093692,114164,0,1759464008,13880.470171879999,41.450928270001896,53064.49811976001 2025-10-03,04:00:10.000,276,11093666,114325,0,1759464009,13880.72615165999,41.52846870000212,53064.4422228 2025-10-03,04:00:11.000,276,11093675,114285,0,1759464010,13880.921504649996,41.634205649999785,53064.41427432 2025-10-03,04:00:12.000,276,11093731,114365,0,1759464011,13881.116857640001,41.72584433999873,53064.4072872 2025-10-03,04:00:13.000,276,11093763,114245,0,1759464012,13881.298738010002,41.82453216000431,53064.37235160001 2025-10-03,04:00:14.000,276,11093667,114285,0,1759464013,13881.460409449988,41.923219980002614,53064.31645464 2025-10-03,04:00:15.000,276,11093683,113925,0,1759464014,13881.608608269999,41.99371128000348,53064.29549328 2025-10-03,04:00:16.000,276,11093749,114245,0,1759464015,13881.716389229994,42.05715344999771,53064.28151904001 2025-10-03,04:00:17.000,276,11093671,114365,0,1759464016,13881.85111543,42.18403779000073,53064.309467520005 2025-10-03,04:00:18.000,276,11093750,114245,0,1759464017,13882.039732109995,42.24747996000224,53064.25357056001 2025-10-03,04:00:19.000,276,11093671,114245,0,1759464018,13882.187930929991,42.36731516999862,53064.25357056001 2025-10-03,04:00:20.000,276,11093719,114205,0,1759464019,13882.363074989997,42.501248640000995,53064.27453192 2025-10-03,04:00:21.000,276,11093681,114325,0,1759464020,13882.484328569997,42.60698558999866,53064.24658344 2025-10-03,04:00:22.000,276,11093688,114245,0,1759464021,13882.625791079998,42.7127225400036,53064.2675448 2025-10-03,04:00:23.000,276,11093726,114205,0,1759464022,13882.605582149998,42.80436123000254,53064.28850616 2025-10-03,04:00:24.000,276,11093686,114405,0,1759464023,13882.672945249993,42.952392960003635,53064.28151904001 2025-10-03,04:00:25.000,276,11093734,114445,0,1759464024,13882.659472629988,43.093375559998094,53064.337416 2025-10-03,04:00:26.000,276,11093737,114125,0,1759464025,13882.632527389993,43.23435815999983,53064.33042888001 2025-10-03,04:00:27.000,276,11093696,114005,0,1759464026,13882.585373219998,43.39648814999964,53064.32344176001 2025-10-03,04:00:28.000,276,11093724,114245,0,1759464027,13882.571900599993,43.551569010000094,53064.4072872 2025-10-03,04:00:29.000,276,11093701,114125,0,1759464028,13882.551691669993,43.78419030000077,53064.4072872 2025-10-03,04:00:30.000,276,11093713,114205,0,1759464029,13882.484328569997,44.002713330002734,53064.40030008001 2025-10-03,04:00:31.000,276,11093655,114045,0,1759464030,13882.443910709997,44.228285490004055,53064.4072872 2025-10-03,04:00:32.000,276,11093676,114365,0,1759464031,13882.470855949992,44.47500504000345,53064.43523568 2025-10-03,04:00:33.000,276,11093685,114205,0,1759464032,13882.491064879992,44.69352806999814,53064.47017128001 2025-10-03,04:00:34.000,276,11093741,114445,0,1759464033,13882.504537499997,44.91910022999946,53064.45619704 2025-10-03,04:00:35.000,276,11093740,113965,0,1759464034,13882.592109529993,45.165819779998856,53064.55401672 2025-10-03,04:00:36.000,276,11093748,114285,0,1759464035,13882.693154179993,45.35614629000338,53064.54004248001 2025-10-03,04:00:37.000,276,11093717,114245,0,1759464036,13882.868298239999,45.53942367000127,53064.5819652 2025-10-03,04:00:38.000,276,11093682,114285,0,1759464037,13883.02996968,45.72975017999852,53064.595939440005 2025-10-03,04:00:39.000,276,11093680,114325,0,1759464038,13883.10406908999,45.87778190999961,53064.65882352001 2025-10-03,04:00:40.000,276,11093710,114125,0,1759464039,13883.24553159999,46.025813640000706,53064.70773336001 2025-10-03,04:00:41.000,276,11093701,114245,0,1759464040,13883.3128947,46.202041889999236,53064.72869472 2025-10-03,04:00:42.000,276,11093651,114325,0,1759464041,13883.37352149,46.35712274999969,53064.79856592 2025-10-03,04:00:43.000,276,11093724,114245,0,1759464042,13883.481302449996,46.498105350001424,53064.82651440001 2025-10-03,04:00:44.000,276,11093709,114405,0,1759464043,13883.521720309996,46.674333599999954,53064.91035984 2025-10-03,04:00:45.000,276,11093694,114245,0,1759464044,13883.568874479992,46.82941446000041,53064.86843712 2025-10-03,04:00:46.000,276,11093679,114045,0,1759464045,13883.548665549992,47.03383923000365,53064.91035984 2025-10-03,04:00:47.000,276,11093717,114325,0,1759464046,13883.528456619992,47.181870960004744,53064.93830832 2025-10-03,04:00:48.000,276,11093743,114164,0,1759464047,13883.501511379996,47.358099210003274,53064.94529544 2025-10-03,04:00:49.000,276,11093707,114125,0,1759464048,13883.427411969991,47.45678703000158,53064.980231040005 2025-10-03,04:00:50.000,276,11093684,114045,0,1759464049,13883.508247689992,47.590720500003954,53065.01516664 2025-10-03,04:00:51.000,276,11093641,114285,0,1759464050,13883.595819720002,47.79514526999992,53065.00817952 2025-10-03,04:00:52.000,276,11093687,114405,0,1759464051,13883.696864370002,47.950226130000374,53065.02215376001 2025-10-03,04:00:53.000,276,11093633,114045,0,1759464052,13883.784436399998,48.05596307999804,53065.00119240001 2025-10-03,04:00:54.000,276,11093657,114245,0,1759464053,13883.925898909998,48.19694567999977,53065.07106360001 2025-10-03,04:00:55.000,276,11093731,114325,0,1759464054,13884.040416179989,48.295633499998075,53065.099012080005 2025-10-03,04:00:56.000,276,11093726,114085,0,1759464055,13884.24924179,48.387272190004296,53065.06407648 2025-10-03,04:00:57.000,276,11093684,114005,0,1759464056,13884.458067399995,48.45776348999789,53065.11298632 2025-10-03,04:00:58.000,276,11093742,114285,0,1759464057,13884.660156699996,48.54940218000411,53065.147921920005 2025-10-03,04:00:59.000,276,11093690,113965,0,1759464058,13884.842037069997,48.59169696000026,53065.147921920005 2025-10-03,04:01:00.000,276,11093703,114085,0,1759464059,13884.983499579997,48.633991740003694,53065.196831760004 2025-10-03,04:01:01.000,276,11093704,114164,0,1759464060,13885.084544229998,48.69038477999857,53065.23176736 2025-10-03,04:01:02.000,276,11093730,114485,0,1759464061,13885.219270429989,48.71858130000328,53065.27369008 2025-10-03,04:01:03.000,276,11093675,114245,0,1759464062,13885.286633529999,48.803170860002865,53065.32259992 2025-10-03,04:01:04.000,276,11093729,114445,0,1759464063,13885.387678179999,48.87366216000373,53065.385484000006 2025-10-03,04:01:05.000,276,11093683,114085,0,1759464064,13885.414623419994,48.90185868000117,53065.44138096 2025-10-03,04:01:06.000,276,11093717,114205,0,1759464065,13885.414623419994,48.95120259000396,53065.44836808 2025-10-03,04:01:07.000,276,11093775,114325,0,1759464066,13885.414623419994,49.00054649999947,53065.532213520004 2025-10-03,04:01:08.000,276,11093718,114205,0,1759464067,13885.414623419994,49.05693954000162,53065.53920064 2025-10-03,04:01:09.000,276,11093724,114005,0,1759464068,13885.40788711,49.14857823000057,53065.59509760001 2025-10-03,04:01:10.000,276,11093723,114205,0,1759464069,13885.42809604,49.24726604999887,53065.6300332 2025-10-03,04:01:11.000,276,11093741,114005,0,1759464070,13885.434832349994,49.30365909000102,53065.66496880001 2025-10-03,04:01:12.000,276,11093773,114285,0,1759464071,13885.48872283,49.395297779999964,53065.70689152 2025-10-03,04:01:13.000,276,11093676,114365,0,1759464072,13885.48872283,49.564476899999136,53065.79073696001 2025-10-03,04:01:14.000,276,11093708,114245,0,1759464073,13885.4685139,49.65611558999808,53065.79772408 2025-10-03,04:01:15.000,276,11093769,114125,0,1759464074,13885.4685139,49.76890167000238,53065.81169832001 2025-10-03,04:01:16.000,276,11093759,114205,0,1759464075,13885.44830497,49.91693340000347,53065.92349224 2025-10-03,04:01:17.000,276,11093652,114365,0,1759464076,13885.48872283,50.04381773999921,53065.986376320005 2025-10-03,04:01:18.000,276,11093734,114245,0,1759464077,13885.54261330999,50.17070208000223,53066.00733768001 2025-10-03,04:01:19.000,276,11093746,114245,0,1759464078,13885.62344902999,50.28348815999925,53066.02829904001 2025-10-03,04:01:20.000,276,11093699,114245,0,1759464079,13885.69081213,50.424470760000986,53066.13310584 2025-10-03,04:01:21.000,276,11093679,114085,0,1759464080,13885.77164785,50.50201119000121,53066.1191316 2025-10-03,04:01:22.000,276,11093687,113885,0,1759464081,13885.818802019996,50.5866007500008,53066.13310584 2025-10-03,04:01:23.000,276,11093678,114164,0,1759464082,13885.953528220001,50.63594466000359,53066.20996416 2025-10-03,04:01:24.000,276,11093675,113965,0,1759464083,13885.933319290001,50.720534220003174,53066.258874 2025-10-03,04:01:25.000,276,11093716,114085,0,1759464084,13886.034363940002,50.78397639000468,53066.28682248 2025-10-03,04:01:26.000,276,11093756,113925,0,1759464085,13886.014155010002,50.7980746500034,53066.34271944001 2025-10-03,04:01:27.000,276,11093706,113885,0,1759464086,13886.068045489992,50.840369429999555,53066.3287452 2025-10-03,04:01:28.000,276,11093704,114045,0,1759464087,13886.088254419992,50.833320300000196,53066.35669368 2025-10-03,04:01:29.000,276,11093646,114045,0,1759464088,13886.047836559992,50.896762470001704,53066.3986164 2025-10-03,04:01:30.000,276,11093719,114245,0,1759464089,13886.034363940002,50.91086073000042,53066.35669368 2025-10-03,04:01:31.000,276,11093704,114405,0,1759464090,13886.007418699992,50.96725377000257,53066.37765504 2025-10-03,04:01:32.000,276,11093658,114285,0,1759464091,13885.953528220001,51.009548549998726,53066.391629280006 2025-10-03,04:01:33.000,276,11093681,114205,0,1759464092,13885.967000839992,51.0447942000028,53066.35669368 2025-10-03,04:01:34.000,276,11093706,114285,0,1759464093,13885.980473459997,51.05184333000216,53066.3986164 2025-10-03,04:01:35.000,276,11093718,114245,0,1759464094,13885.933319290001,51.058892460001516,53066.440539120005 2025-10-03,04:01:36.000,276,11093648,113965,0,1759464095,13885.940055599996,51.03069594000408,53066.43355200001 2025-10-03,04:01:37.000,276,11093662,114205,0,1759464096,13885.892901430001,51.058892460001516,53066.440539120005 2025-10-03,04:01:38.000,276,11093675,114285,0,1759464097,13885.899637739996,51.080039849999594,53066.46150048001 2025-10-03,04:01:39.000,276,11093726,114005,0,1759464098,13885.967000839992,51.09413810999831,53066.440539120005 2025-10-03,04:01:40.000,276,11093700,114245,0,1759464099,13886.202771689997,50.85446768999827,53066.44752624 2025-10-03,04:01:41.000,276,11093642,114085,0,1759464100,13886.276871100003,50.896762470001704,53066.44752624 2025-10-03,04:01:42.000,276,11093708,114205,0,1759464101,13886.317288959988,51.08708897999895,53066.48246184001 2025-10-03,04:01:43.000,276,11093663,114285,0,1759464102,13886.310552649993,51.22807158000069,53066.538358800004 2025-10-03,04:01:44.000,276,11093646,114365,0,1759464103,13886.350970509993,51.41134895999858,53066.54534592 2025-10-03,04:01:45.000,276,11093688,113885,0,1759464104,13886.364443129998,51.517085910003516,53066.608230000005 2025-10-03,04:01:46.000,276,11093677,114125,0,1759464105,13886.425069919998,51.693314160002046,53066.58726864 2025-10-03,04:01:47.000,276,11093655,114245,0,1759464106,13886.505905639999,51.883640669999295,53066.62919136001 2025-10-03,04:01:48.000,276,11093704,114245,0,1759464107,13886.566532429999,52.08806544000254,53066.67810120001 2025-10-03,04:01:49.000,276,11093733,114325,0,1759464108,13886.714731249995,52.285441079999146,53066.67111408001 2025-10-03,04:01:50.000,276,11093717,113925,0,1759464109,13886.80903959,52.398227160003444,53066.69906256001 2025-10-03,04:01:51.000,276,11093677,114045,0,1759464110,13886.84272113999,52.58855367000069,53066.75495952 2025-10-03,04:01:52.000,276,11093653,113805,0,1759464111,13886.86966638,52.67314323000028,53066.775920880005 2025-10-03,04:01:53.000,276,11093670,114245,0,1759464112,13886.86966638,52.82822409000073,53066.824830720005 2025-10-03,04:01:54.000,276,11093636,113885,0,1759464113,13886.91008424,52.96215756000311,53066.88072768 2025-10-03,04:01:55.000,276,11093677,114125,0,1759464114,13886.94376578999,53.08199276999949,53066.88072768 2025-10-03,04:01:56.000,276,11093706,114245,0,1759464115,13886.997656269996,53.2441227599993,53066.85976632 2025-10-03,04:01:57.000,276,11093741,114245,0,1759464116,13887.038074129996,53.371007100002316,53066.873740560004 2025-10-03,04:01:58.000,276,11093680,113965,0,1759464117,13887.091964610001,53.46969492000062,53066.92963752 2025-10-03,04:01:59.000,276,11093716,114045,0,1759464118,13887.098700919996,53.568382739998924,53066.873740560004 2025-10-03,04:02:00.000,276,11093647,114164,0,1759464119,13887.166064019992,53.667070560004504,53066.9226504 2025-10-03,04:02:01.000,276,11093739,114045,0,1759464120,13887.112173540001,53.75166012000409,53066.943611760005 2025-10-03,04:02:02.000,276,11093652,114325,0,1759464121,13887.145855089992,53.786905770000885,53066.957586 2025-10-03,04:02:03.000,276,11093729,114205,0,1759464122,13887.152591400001,53.80805315999896,53066.97156024 2025-10-03,04:02:04.000,276,11093717,114125,0,1759464123,13887.118909849996,53.793954900000244,53066.97156024 2025-10-03,04:02:05.000,276,11093720,114285,0,1759464124,13887.044810439991,53.8010040299996,53067.00649584001 2025-10-03,04:02:06.000,276,11093730,114245,0,1759464125,13886.91008424,53.8010040299996,53066.96457312001 2025-10-03,04:02:07.000,276,11093678,113925,0,1759464126,13886.795566969995,53.75870925000345,53066.97854736 2025-10-03,04:02:08.000,276,11093642,114164,0,1759464127,13886.68778601,53.63887403999979,53066.93662464001 2025-10-03,04:02:09.000,276,11093733,114164,0,1759464128,13886.452015159994,53.561333609999565,53066.92963752 2025-10-03,04:02:10.000,276,11093725,114164,0,1759464129,13886.283607409998,53.51198970000405,53066.8527792 2025-10-03,04:02:11.000,276,11093697,114245,0,1759464130,13886.094990730002,53.39920361999975,53066.79688224001 2025-10-03,04:02:12.000,276,11093753,114205,0,1759464131,13885.940055599996,53.34281058000488,53066.76893376001 2025-10-03,04:02:13.000,276,11093631,114285,0,1759464132,13885.717757369996,53.22297537000122,53066.63617848 2025-10-03,04:02:14.000,276,11093750,114045,0,1759464133,13885.50219544999,53.152484070000355,53066.58028152001 2025-10-03,04:02:15.000,276,11093657,114085,0,1759464134,13885.252951979994,53.06084538000141,53066.51041032001 2025-10-03,04:02:16.000,276,11093698,114164,0,1759464135,13885.071071609993,52.99035408000054,53066.391629280006 2025-10-03,04:02:17.000,276,11093760,114085,0,1759464136,13884.848773379992,52.94805930000439,53066.33573232001 2025-10-03,04:02:18.000,276,11093678,114045,0,1759464137,13884.63321146,52.95510843000375,53066.19598992001 2025-10-03,04:02:19.000,276,11093689,114045,0,1759464138,13884.458067399995,52.919862779999676,53066.105157360005 2025-10-03,04:02:20.000,276,11093658,114245,0,1759464139,13884.276187029995,52.87051887000416,53065.937466480005 2025-10-03,04:02:21.000,276,11093765,114285,0,1759464140,13884.107779279999,52.83527322000009,53065.8047112 2025-10-03,04:02:22.000,276,11093697,114085,0,1759464141,13883.878744739988,52.82822409000073,53065.73484 2025-10-03,04:02:23.000,276,11093701,114245,0,1759464142,13883.737282230002,52.757732789999864,53065.59509760001 2025-10-03,04:02:24.000,276,11093725,114245,0,1759464143,13883.541929239997,52.70838888000435,53065.46932944 2025-10-03,04:02:25.000,276,11093720,114164,0,1759464144,13883.37352149,52.63084845000412,53065.30862568001 2025-10-03,04:02:26.000,276,11093729,114005,0,1759464145,13883.22532266999,52.58855367000069,53065.217793120006 2025-10-03,04:02:27.000,276,11093770,114164,0,1759464146,13883.04344229999,52.511013240000466,53065.07106360001 2025-10-03,04:02:28.000,276,11093665,114205,0,1759464147,13882.888507169999,52.41937455000152,53064.98721816 2025-10-03,04:02:29.000,276,11093741,114245,0,1759464148,13882.652736319993,52.37003063999873,53064.80555304001 2025-10-03,04:02:30.000,276,11093782,114285,0,1759464149,13882.470855949992,52.334784990001936,53064.693759120004 2025-10-03,04:02:31.000,276,11093686,114164,0,1759464150,13882.235085100001,52.23609717000363,53064.54004248001 2025-10-03,04:02:32.000,276,11093657,114205,0,1759464151,13882.019523179995,52.158556740003405,53064.309467520005 2025-10-03,04:02:33.000,276,11093715,114685,0,1759464152,13881.90500590999,52.102163700001256,53064.211647840006 2025-10-03,04:02:34.000,276,11093702,114125,0,1759464153,13881.70291660999,52.08101631000318,53064.10684104 2025-10-03,04:02:35.000,276,11093740,114405,0,1759464154,13881.527772549998,52.06691805000446,53064.00203424 2025-10-03,04:02:36.000,276,11093696,114085,0,1759464155,13881.460409449988,52.03167240000039,53063.89722744001 2025-10-03,04:02:37.000,276,11093691,114245,0,1759464156,13881.372837419993,52.01757414000167,53063.72953656001 2025-10-03,04:02:38.000,276,11093722,114045,0,1759464157,13881.345892179997,52.02462327000103,53063.589794160005 2025-10-03,04:02:39.000,276,11093732,114005,0,1759464158,13881.386310039998,52.03167240000039,53063.51293584001 2025-10-03,04:02:40.000,276,11093706,114205,0,1759464159,13881.433464209993,52.08806544000254,53063.40114192 2025-10-03,04:02:41.000,276,11093688,114045,0,1759464160,13881.561454099989,52.14445848000469,53063.31030936 2025-10-03,04:02:42.000,276,11093685,114164,0,1759464161,13881.716389229994,52.20790064999892,53063.21248968 2025-10-03,04:02:43.000,276,11093692,114045,0,1759464162,13881.88479697999,52.23609717000363,53063.16357984 2025-10-03,04:02:44.000,276,11093649,114045,0,1759464163,13882.08688627999,52.299539339997864,53063.07973440001 2025-10-03,04:02:45.000,276,11093693,114125,0,1759464164,13882.282239269996,52.32068673000322,53063.05178592 2025-10-03,04:02:46.000,276,11093649,114045,0,1759464165,13882.450647019992,52.3065884700045,53062.98191472001 2025-10-03,04:02:47.000,276,11093736,114205,0,1759464166,13882.679681559988,52.27134282000043,53062.98191472001 2025-10-03,04:02:48.000,276,11093676,114285,0,1759464167,13882.935661339994,52.21494977999828,53062.93300488 2025-10-03,04:02:49.000,276,11093746,114164,0,1759464168,13883.10406908999,52.21494977999828,53062.89108216001 2025-10-03,04:02:50.000,276,11093720,114045,0,1759464169,13883.380257799996,52.20085151999956,53062.9050564 2025-10-03,04:02:51.000,276,11093697,114405,0,1759464170,13883.589083409992,52.14445848000469,53062.80723672 2025-10-03,04:02:52.000,276,11093681,114245,0,1759464171,13883.851799499993,52.12331108999933,53062.84217232001 2025-10-03,04:02:53.000,276,11093712,114245,0,1759464172,13884.101042969989,52.13036021999869,53062.77928824 2025-10-03,04:02:54.000,276,11093667,114125,0,1759464173,13884.32334119999,52.07396718000382,53062.72339128001 2025-10-03,04:02:55.000,276,11093675,114164,0,1759464174,13884.559112049996,52.03167240000039,53062.70941704 2025-10-03,04:02:56.000,276,11093695,114205,0,1759464175,13884.781410279997,51.932984580002085,53062.66749432 2025-10-03,04:02:57.000,276,11093778,114245,0,1759464176,13885.044126369998,51.86249328000122,53062.6605072 2025-10-03,04:02:58.000,276,11093707,114245,0,1759464177,13885.327051389999,51.80610023999907,53062.56967464 2025-10-03,04:02:59.000,276,11093771,114365,0,1759464178,13885.636921649995,51.77085459000227,53062.56967464 2025-10-03,04:03:00.000,276,11093702,114164,0,1759464179,13885.933319290001,51.67921590000333,53062.54172616 2025-10-03,04:03:01.000,276,11093733,114205,0,1759464180,13886.155617520002,51.57347894999839,53062.44390648 2025-10-03,04:03:02.000,276,11093694,114005,0,1759464181,13886.431806229994,51.481840259999444,53062.43691936001 2025-10-03,04:03:03.000,276,11093754,114285,0,1759464182,13886.64063183999,51.36905418000242,53062.40897088001 2025-10-03,04:03:04.000,276,11093699,114125,0,1759464183,13886.86293006999,51.298562880001555,53062.35307392 2025-10-03,04:03:05.000,276,11093772,114325,0,1759464184,13887.024601509991,51.20692419000261,53062.32512544 2025-10-03,04:03:06.000,276,11093744,114325,0,1759464185,13887.139118779996,51.10118723999767,53062.39499664 2025-10-03,04:03:07.000,276,11093794,114205,0,1759464186,13887.166064019992,50.97430290000193,53062.31115120001 2025-10-03,04:03:08.000,276,11093771,114445,0,1759464187,13887.152591400001,50.889713340002345,53062.35307392 2025-10-03,04:03:09.000,276,11093705,114005,0,1759464188,13887.199745569997,50.833320300000196,53062.28320272 2025-10-03,04:03:10.000,276,11093746,114125,0,1759464189,13887.166064019992,50.80512378000276,53062.2762156 2025-10-03,04:03:11.000,276,11093714,114085,0,1759464190,13887.240163429997,50.74168161000125,53062.29018984001 2025-10-03,04:03:12.000,276,11093732,114005,0,1759464191,13887.267108669992,50.713485090003815,53062.26922848001 2025-10-03,04:03:13.000,276,11093744,114365,0,1759464192,13887.273844980002,50.73463248000189,53062.2063444 2025-10-03,04:03:14.000,276,11093684,114125,0,1759464193,13887.327735459992,50.713485090003815,53062.24128000001 2025-10-03,04:03:15.000,276,11093684,114085,0,1759464194,13887.361417009997,50.77692725999805,53062.17140880001 2025-10-03,04:03:16.000,276,11093719,114285,0,1759464195,13887.368153319992,50.86151682000491,53062.17140880001 2025-10-03,04:03:17.000,276,11093663,114164,0,1759464196,13887.428780109993,50.86151682000491,53062.12249896001 2025-10-03,04:03:18.000,276,11093663,114245,0,1759464197,13887.388362249992,50.93905724999786,53062.14346032001 2025-10-03,04:03:19.000,276,11093767,114045,0,1759464198,13887.381625939997,51.009548549998726,53062.16442168 2025-10-03,04:03:20.000,276,11093713,114164,0,1759464199,13887.347944389992,51.10118723999767,53062.129486080004 2025-10-03,04:03:21.000,276,11093700,114405,0,1759464200,13887.354680700002,51.17167853999854,53062.150447440006 2025-10-03,04:03:22.000,276,11093708,114205,0,1759464201,13887.401834869997,51.26331723000476,53062.2063444 2025-10-03,04:03:23.000,276,11093751,114005,0,1759464202,13887.455725350002,51.37610331000178,53062.23429288 2025-10-03,04:03:24.000,276,11093709,114045,0,1759464203,13887.516352139988,51.531184170002234,53062.28320272 2025-10-03,04:03:25.000,276,11093762,114285,0,1759464204,13887.576978929988,51.693314160002046,53062.31115120001 2025-10-03,04:03:26.000,276,11093696,114205,0,1759464205,13887.583715239998,51.84134589000314,53062.25525424 2025-10-03,04:03:27.000,276,11093731,114164,0,1759464206,13887.644342029998,52.03872152999975,53062.33909968001 2025-10-03,04:03:28.000,276,11093677,114085,0,1759464207,13887.738650369989,52.17265500000212,53062.3810224 2025-10-03,04:03:29.000,276,11093694,114245,0,1759464208,13887.772331919994,52.334784990001936,53062.415958000005 2025-10-03,04:03:30.000,276,11093657,114125,0,1759464209,13887.745386679999,52.46871846000431,53062.42993224 2025-10-03,04:03:31.000,276,11093793,114085,0,1759464210,13887.678023579989,52.53216062999854,53062.49281632 2025-10-03,04:03:32.000,276,11093756,114125,0,1759464211,13887.570242619993,52.623799320004764,53062.44390648 2025-10-03,04:03:33.000,276,11093728,114085,0,1759464212,13887.496143209988,52.736585400001786,53062.47185496 2025-10-03,04:03:34.000,276,11093754,114565,0,1759464213,13887.354680700002,52.77183104999858,53062.464867840004 2025-10-03,04:03:35.000,276,11093778,114164,0,1759464214,13887.253636050002,52.81412583000201,53062.464867840004 2025-10-03,04:03:36.000,276,11093720,114164,0,1759464215,13887.152591400001,52.8634697400048,53062.43691936001 2025-10-03,04:03:37.000,276,11093745,114164,0,1759464216,13887.05154675,52.919862779999676,53062.38800952001 2025-10-03,04:03:38.000,276,11093772,114125,0,1759464217,13886.93029317,52.99035408000054,53062.346086800004 2025-10-03,04:03:39.000,276,11093716,114085,0,1759464218,13886.80903959,53.05379625000205,53062.30416408 2025-10-03,04:03:40.000,276,11093757,114405,0,1759464219,13886.62042290999,53.10314016000484,53062.2063444 2025-10-03,04:03:41.000,276,11093709,114205,0,1759464220,13886.404860989998,53.17363145999843,53062.1364732 2025-10-03,04:03:42.000,276,11093768,114245,0,1759464221,13886.216244310002,53.194778850003786,53062.05262776001 2025-10-03,04:03:43.000,276,11093752,114245,0,1759464222,13886.027627629992,53.17363145999843,53061.93384672001 2025-10-03,04:03:44.000,276,11093698,114405,0,1759464223,13885.72449367999,53.18068058999779,53061.863975520006 2025-10-03,04:03:45.000,276,11093697,114285,0,1759464224,13885.455041279994,53.16658232999907,53061.75916872 2025-10-03,04:03:46.000,276,11093726,114285,0,1759464225,13885.145171019998,53.159533199999714,53061.58449072 2025-10-03,04:03:47.000,276,11093688,114164,0,1759464226,13884.788146589992,53.08904189999885,53061.48667104 2025-10-03,04:03:48.000,276,11093768,114325,0,1759464227,13884.38396798999,53.032648860003974,53061.37487712 2025-10-03,04:03:49.000,276,11093756,114085,0,1759464228,13883.925898909998,52.96215756000311,53061.18622488001 2025-10-03,04:03:50.000,276,11093746,114245,0,1759464229,13883.521720309996,52.87051887000416,53061.01853400001 2025-10-03,04:03:51.000,276,11093778,114365,0,1759464230,13883.05017861,52.81412583000201,53060.906740080005 2025-10-03,04:03:52.000,276,11093735,114245,0,1759464231,13882.625791079998,52.757732789999864,53060.76001056001 2025-10-03,04:03:53.000,276,11093698,114285,0,1759464232,13882.19466724,52.736585400001786,53060.53642272 2025-10-03,04:03:54.000,276,11093728,114164,0,1759464233,13881.79048864,52.687241489998996,53060.333796240004 2025-10-03,04:03:55.000,276,11093729,114245,0,1759464234,13881.433464209993,52.65904497000156,53060.187066720006 2025-10-03,04:03:56.000,276,11093748,114045,0,1759464235,13881.116857640001,52.64494671000284,53060.04033720001 2025-10-03,04:03:57.000,276,11093707,114045,0,1759464236,13880.81372369,52.59560280000005,53059.80976224 2025-10-03,04:03:58.000,276,11093735,114365,0,1759464237,13880.517326049994,52.59560280000005,53059.67700696001 2025-10-03,04:03:59.000,276,11093700,113925,0,1759464238,13880.247873649998,52.567406280002615,53059.48835472001 2025-10-03,04:04:00.000,276,11093717,114205,0,1759464239,13880.039048040002,52.574455410001974,53059.36957368001 2025-10-03,04:04:01.000,276,11093749,114325,0,1759464240,13879.836958740001,52.525111499999184,53059.111050240004 2025-10-03,04:04:02.000,276,11093665,114045,0,1759464241,13879.6752873,52.50396411000111,53058.95034648 2025-10-03,04:04:03.000,276,11093666,114205,0,1759464242,13879.56750633999,52.49691498000175,53058.824578320004 2025-10-03,04:04:04.000,276,11093807,114245,0,1759464243,13879.399098589995,52.49691498000175,53058.67086168001 2025-10-03,04:04:05.000,276,11093723,114325,0,1759464244,13879.30479024999,52.50396411000111,53058.47522232 2025-10-03,04:04:06.000,276,11093687,113885,0,1759464245,13879.190272979999,52.48281672000303,53058.398364 2025-10-03,04:04:07.000,276,11093758,114205,0,1759464246,13879.116173569993,52.48281672000303,53058.23067312 2025-10-03,04:04:08.000,276,11093775,114205,0,1759464247,13878.994919989993,52.44757106999896,53058.09093072 2025-10-03,04:04:09.000,276,11093789,114205,0,1759464248,13878.927556889998,52.35593238000001,53057.98612392 2025-10-03,04:04:10.000,276,11093712,114405,0,1759464249,13878.860193790002,52.36298150999937,53057.85336864 2025-10-03,04:04:11.000,276,11093733,114205,0,1759464250,13878.839984860002,52.348883250000654,53057.67869064 2025-10-03,04:04:12.000,276,11093717,114205,0,1759464251,13878.738940210002,52.3065884700045,53057.58785808 2025-10-03,04:04:13.000,276,11093686,114005,0,1759464252,13878.685049729997,52.27839194999979,53057.504012640005 2025-10-03,04:04:14.000,276,11093719,114365,0,1759464253,13878.617686630001,52.20085151999956,53057.32933464001 2025-10-03,04:04:15.000,276,11093753,114405,0,1759464254,13878.577268770001,52.116261959999974,53057.287411920006 2025-10-03,04:04:16.000,276,11093733,114565,0,1759464255,13878.503169359996,52.052819789998466,53057.09177256001 2025-10-03,04:04:17.000,276,11093805,114045,0,1759464256,13878.46948780999,51.982328490004875,53057.00792712 2025-10-03,04:04:18.000,276,11093764,114245,0,1759464257,13878.48969673999,51.932984580002085,53056.92408168001 2025-10-03,04:04:19.000,276,11093793,114125,0,1759464258,13878.530114599991,51.82019849999779,53056.84023624 2025-10-03,04:04:20.000,276,11093688,114164,0,1759464259,13878.55705984,51.707412420000765,53056.70049384 2025-10-03,04:04:21.000,276,11093779,114205,0,1759464260,13878.610950319991,51.62282286000118,53056.56773856001 2025-10-03,04:04:22.000,276,11093721,114245,0,1759464261,13878.711994969992,51.55233156000031,53056.45594464 2025-10-03,04:04:23.000,276,11093785,114245,0,1759464262,13878.873666409992,51.418398089997936,53056.427996160004 2025-10-03,04:04:24.000,276,11093781,114164,0,1759464263,13879.035337849993,51.31266114000027,53056.23934392 2025-10-03,04:04:25.000,276,11093781,114005,0,1759464264,13879.277845009994,51.27741549000348,53056.21838256 2025-10-03,04:04:26.000,276,11093741,114365,0,1759464265,13879.540561099995,51.16462940999918,53056.113575760006 2025-10-03,04:04:27.000,276,11093692,114085,0,1759464266,13879.843695049996,51.09413810999831,53056.01575608001 2025-10-03,04:04:28.000,276,11093758,113885,0,1759464267,13880.146828999998,51.00249941999937,53055.96684624001 2025-10-03,04:04:29.000,276,11093705,114245,0,1759464268,13880.416281399994,50.96725377000257,53055.945884880006 2025-10-03,04:04:30.000,276,11093751,114125,0,1759464269,13880.71267904,50.91790985999978,53055.85505232 2025-10-03,04:04:31.000,276,11093737,114045,0,1759464270,13881.069703469992,50.82627117000084,53055.85505232 2025-10-03,04:04:32.000,276,11093717,114045,0,1759464271,13881.433464209993,50.73463248000189,53055.80614248 2025-10-03,04:04:33.000,276,11093787,113965,0,1759464272,13881.77027971,50.657092050001665,53055.72928416001 2025-10-03,04:04:34.000,276,11093722,114164,0,1759464273,13882.08688627999,50.62184640000487,53055.75024552001 2025-10-03,04:04:35.000,276,11093739,114205,0,1759464274,13882.363074989997,50.53020770999865,53055.73627128 2025-10-03,04:04:36.000,276,11093734,114285,0,1759464275,13882.672945249993,50.45971640999778,53055.71530992 2025-10-03,04:04:37.000,276,11093785,114205,0,1759464276,13882.94239764999,50.33283207000204,53055.757232640004 2025-10-03,04:04:38.000,276,11093794,114405,0,1759464277,13883.15122326,50.22004598999774,53055.79915536001 2025-10-03,04:04:39.000,276,11093800,114405,0,1759464278,13883.427411969991,50.10021078000136,53055.77120688001 2025-10-03,04:04:40.000,276,11093801,114245,0,1759464279,13883.616028650002,50.022670350001135,53055.778194000006 2025-10-03,04:04:41.000,276,11093814,114125,0,1759464280,13883.811381639993,49.92398253000283,53055.82011672001 2025-10-03,04:04:42.000,276,11093784,114125,0,1759464281,13883.979789389989,49.82529471000453,53055.82011672001 2025-10-03,04:04:43.000,276,11093757,114325,0,1759464282,13884.18187868999,49.76890167000238,53055.85505232 2025-10-03,04:04:44.000,276,11093749,113885,0,1759464283,13884.41091323,49.65611558999808,53055.89697504001 2025-10-03,04:04:45.000,276,11093721,114125,0,1759464284,13884.5927936,49.58562429000449,53055.8830008 2025-10-03,04:04:46.000,276,11093746,114045,0,1759464285,13884.781410279997,49.5362803800017,53055.91094928 2025-10-03,04:04:47.000,276,11093761,114045,0,1759464286,13884.949818029992,49.49398559999827,53055.994794720005 2025-10-03,04:04:48.000,276,11093819,114164,0,1759464287,13885.104753159998,49.41644516999804,53055.945884880006 2025-10-03,04:04:49.000,276,11093751,114125,0,1759464288,13885.259688289989,49.40234690999932,53056.057678799996 2025-10-03,04:04:50.000,276,11093733,114445,0,1759464289,13885.367469249999,49.388248650000605,53056.07864016 2025-10-03,04:04:51.000,276,11093744,114285,0,1759464290,13885.48872283,49.338904739997815,53056.10658864001 2025-10-03,04:04:52.000,276,11093750,114245,0,1759464291,13885.556085929995,49.3248064799991,53056.162485600005 2025-10-03,04:04:53.000,276,11093831,114245,0,1759464292,13885.64365795999,49.31070822000038,53056.15549848001 2025-10-03,04:04:54.000,276,11093793,114164,0,1759464293,13885.758175229996,49.29660996000166,53056.1974212 2025-10-03,04:04:55.000,276,11093784,114245,0,1759464294,13885.859219879996,49.27546257000358,53056.23934392 2025-10-03,04:04:56.000,276,11093794,114164,0,1759464295,13885.886165119991,49.27546257000358,53056.29524088 2025-10-03,04:04:57.000,276,11093824,114005,0,1759464296,13886.014155010002,49.261364310004865,53056.34415072 2025-10-03,04:04:58.000,276,11093771,114164,0,1759464297,13886.074781800002,49.268413440004224,53056.41402192 2025-10-03,04:04:59.000,276,11093822,114045,0,1759464298,13886.162353829997,49.28251170000294,53056.476906 2025-10-03,04:05:00.000,276,11093801,114285,0,1759464299,13886.236453240002,49.261364310004865,53056.55376432 2025-10-03,04:05:01.000,276,11093789,114085,0,1759464300,13886.324025269998,49.22611866000079,53056.62363552 2025-10-03,04:05:02.000,276,11093826,114085,0,1759464301,13886.377915749988,49.19792214000336,53056.63062264 2025-10-03,04:05:03.000,276,11093827,114285,0,1759464302,13886.465487779999,49.190873010004,53056.74241656 2025-10-03,04:05:04.000,276,11093806,114164,0,1759464303,13886.499169329989,49.190873010004,53056.784339280006 2025-10-03,04:05:05.000,276,11093814,114164,0,1759464304,13886.505905639999,49.169725619998644,53056.87517184001 2025-10-03,04:05:06.000,276,11093752,114045,0,1759464305,13886.566532429999,49.169725619998644,53056.92408168001 2025-10-03,04:05:07.000,276,11093826,113965,0,1759464306,13886.593477669994,49.176774749998,53057.00792712 2025-10-03,04:05:08.000,276,11093767,114245,0,1759464307,13886.633895529994,49.12743084000249,53057.04286272001 2025-10-03,04:05:09.000,276,11093845,113765,0,1759464308,13886.64736815,49.14152910000121,53057.12670816 2025-10-03,04:05:10.000,276,11093737,114245,0,1759464309,13886.674313389994,49.12038171000313,53057.18260512 2025-10-03,04:05:11.000,276,11093784,114005,0,1759464310,13886.714731249995,49.09218518999842,53057.30837328001 2025-10-03,04:05:12.000,276,11093844,114005,0,1759464311,13886.80230327999,49.11333258000377,53057.34330888 2025-10-03,04:05:13.000,276,11093755,114205,0,1759464312,13886.92355685999,49.10628345000441,53057.37125736 2025-10-03,04:05:14.000,276,11093800,114405,0,1759464313,13886.99091996,49.10628345000441,53057.44811568001 2025-10-03,04:05:15.000,276,11093786,114245,0,1759464314,13887.058283059996,49.09923431999778,53057.52497400001 2025-10-03,04:05:16.000,276,11093759,114205,0,1759464315,13887.105437229991,49.05693954000162,53057.51099976 2025-10-03,04:05:17.000,276,11093721,113765,0,1759464316,13887.246899739992,49.042841280002904,53057.61580656001 2025-10-03,04:05:18.000,276,11093794,114045,0,1759464317,13887.307526529992,49.07103780000034,53057.63676792 2025-10-03,04:05:19.000,276,11093754,114164,0,1759464318,13887.320999149997,49.035792150003545,53057.720613360005 2025-10-03,04:05:20.000,276,11093760,113925,0,1759464319,13887.347944389992,49.05693954000162,53057.81144592001 2025-10-03,04:05:21.000,276,11093852,114365,0,1759464320,13887.374889630002,49.021693890004826,53057.88131712001 2025-10-03,04:05:22.000,276,11093769,114085,0,1759464321,13887.388362249992,48.993497370000114,53057.90926560001 2025-10-03,04:05:23.000,276,11093831,114365,0,1759464322,13887.395098560002,48.923006069999246,53058.02804664001 2025-10-03,04:05:24.000,276,11093849,114405,0,1759464323,13887.361417009997,48.86661303000437,53058.069969359996 2025-10-03,04:05:25.000,276,11093857,114245,0,1759464324,13887.300790219997,48.83841650999966,53058.0839436 2025-10-03,04:05:26.000,276,11093818,114245,0,1759464325,13887.213218190001,48.78907260000415,53058.13285344 2025-10-03,04:05:27.000,276,11093804,114245,0,1759464326,13887.05154675,48.66218826000113,53058.16080192 2025-10-03,04:05:28.000,276,11093810,114285,0,1759464327,13886.88987531,48.60579521999898,53058.20971176 2025-10-03,04:05:29.000,276,11093834,114125,0,1759464328,13886.654104459994,48.521205659999396,53058.24464736001 2025-10-03,04:05:30.000,276,11093879,114205,0,1759464329,13886.573268739994,48.42251784000109,53058.27958296 2025-10-03,04:05:31.000,276,11093776,114565,0,1759464330,13886.324025269998,48.32383002000279,53058.30054432 2025-10-03,04:05:32.000,276,11093832,113885,0,1759464331,13886.142144899997,48.23219133000384,53058.30054432 2025-10-03,04:05:33.000,276,11093792,114445,0,1759464332,13886.020891319997,48.21809306999785,53058.30054432 2025-10-03,04:05:34.000,276,11093813,114085,0,1759464333,13885.852483570001,48.119405249999545,53058.293557200006 2025-10-03,04:05:35.000,276,11093788,114205,0,1759464334,13885.717757369996,48.05596307999804,53058.28657008001 2025-10-03,04:05:36.000,276,11093885,114245,0,1759464335,13885.535876999995,48.01366830000188,53058.26560872001 2025-10-03,04:05:37.000,276,11093786,114205,0,1759464336,13885.374205559994,47.950226130000374,53058.237660239996 2025-10-03,04:05:38.000,276,11093792,114245,0,1759464337,13885.293369839994,47.886783959998866,53058.293557200006 2025-10-03,04:05:39.000,276,11093846,113965,0,1759464338,13885.165379949998,47.83744005000335,53058.27958296 2025-10-03,04:05:40.000,276,11093831,114285,0,1759464339,13884.990235889993,47.86563657000079,53058.342467040005 2025-10-03,04:05:41.000,276,11093886,114045,0,1759464340,13884.902663859997,47.80219439999928,53058.342467040005 2025-10-03,04:05:42.000,276,11093826,114405,0,1759464341,13884.727519799992,47.79514526999992,53058.32150568 2025-10-03,04:05:43.000,276,11093822,113925,0,1759464342,13884.61300253,47.74580136000441,53058.34945416 2025-10-03,04:05:44.000,276,11093866,114245,0,1759464343,13884.53216681,47.703506580000976,53058.33547992001 2025-10-03,04:05:45.000,276,11093836,114405,0,1759464344,13884.47154002,47.64711353999883,53058.38438976001 2025-10-03,04:05:46.000,276,11093829,114485,0,1759464345,13884.316604889995,47.583671370004595,53058.35644128 2025-10-03,04:05:47.000,276,11093844,114205,0,1759464346,13884.26271440999,47.52022920000309,53058.37041552 2025-10-03,04:05:48.000,276,11093842,114125,0,1759464347,13884.148197139999,47.50613094000437,53058.37740264 2025-10-03,04:05:49.000,276,11093891,114205,0,1759464348,13884.067361419999,47.42859051000414,53058.405351119996 2025-10-03,04:05:50.000,276,11093868,114285,0,1759464349,13883.966316769998,47.38629573000071,53058.391376880005 2025-10-03,04:05:51.000,276,11093891,114125,0,1759464350,13883.824854259998,47.315804429999844,53058.405351119996 2025-10-03,04:05:52.000,276,11093867,114164,0,1759464351,13883.622764959997,47.23826399999962,53058.42631248 2025-10-03,04:05:53.000,276,11093881,114085,0,1759464352,13883.488038759991,47.20301835000282,53058.440286720004 2025-10-03,04:05:54.000,276,11093838,114205,0,1759464353,13883.339839939996,47.15367444000003,53058.391376880005 2025-10-03,04:05:55.000,276,11093821,114205,0,1759464354,13883.218586359995,47.09728139999788,53058.41932536 2025-10-03,04:05:56.000,276,11093853,114164,0,1759464355,13883.05017861,47.019740969997656,53058.37041552 2025-10-03,04:05:57.000,276,11093859,114205,0,1759464356,13882.935661339994,46.97039706000214,53058.48919656 2025-10-03,04:05:58.000,276,11093813,114245,0,1759464357,13882.800935139989,46.892856630001916,53058.440286720004 2025-10-03,04:05:59.000,276,11093893,114205,0,1759464358,13882.706626799998,46.80826707000233,53058.4682352 2025-10-03,04:06:00.000,276,11093887,114164,0,1759464359,13882.612318459993,46.75892315999954,53058.37740264 2025-10-03,04:06:01.000,276,11093849,114164,0,1759464360,13882.538219050002,46.660235340001236,53058.405351119996 2025-10-03,04:06:02.000,276,11093873,114325,0,1759464361,13882.470855949992,46.6320388200038,53058.440286720004 2025-10-03,04:06:03.000,276,11093855,114164,0,1759464362,13882.437174400002,46.59679316999973,53058.391376880005 2025-10-03,04:06:04.000,276,11093827,114205,0,1759464363,13882.369811299992,46.46990883000399,53058.36342840001 2025-10-03,04:06:05.000,276,11093857,114205,0,1759464364,13882.288975579992,46.39941753000312,53058.398364 2025-10-03,04:06:06.000,276,11093938,114085,0,1759464365,13882.262030339996,46.314827970003535,53058.38438976001 2025-10-03,04:06:07.000,276,11093857,114245,0,1759464366,13882.160985689996,46.18089450000116,53058.3284928 2025-10-03,04:06:08.000,276,11093844,114245,0,1759464367,13882.039732109995,46.075157550003496,53058.26560872001 2025-10-03,04:06:09.000,276,11093881,114245,0,1759464368,13881.97236901,45.89892929999769,53058.30753144 2025-10-03,04:06:10.000,276,11093870,114485,0,1759464369,13881.878060669995,45.78614322000067,53058.28657008001 2025-10-03,04:06:11.000,276,11093866,114125,0,1759464370,13881.84437911999,45.64516061999893,53058.237660239996 2025-10-03,04:06:12.000,276,11093852,114245,0,1759464371,13881.78375232999,45.567620189998706,53058.223686000005 2025-10-03,04:06:13.000,276,11093861,114405,0,1759464372,13881.716389229994,45.38434281000082,53058.21669888001 2025-10-03,04:06:14.000,276,11093912,114445,0,1759464373,13881.662498749989,45.222212820001005,53058.16778904001 2025-10-03,04:06:15.000,276,11093908,114285,0,1759464374,13881.628817199999,45.07418108999991,53058.21669888001 2025-10-03,04:06:16.000,276,11093827,114325,0,1759464375,13881.628817199999,44.96139501000289,53058.24464736001 2025-10-03,04:06:17.000,276,11093911,114045,0,1759464376,13881.622080889989,44.820412410001154,53058.174776160005 2025-10-03,04:06:18.000,276,11093815,114405,0,1759464377,13881.581663029989,44.67942980999942,53058.16778904001 2025-10-03,04:06:19.000,276,11093926,114565,0,1759464378,13881.561454099989,44.55254547000368,53058.20971176 2025-10-03,04:06:20.000,276,11093880,114285,0,1759464379,13881.554717789993,44.38336635000451,53058.20971176 2025-10-03,04:06:21.000,276,11093847,114045,0,1759464380,13881.527772549998,44.235334620003414,53058.16080192 2025-10-03,04:06:22.000,276,11093862,114085,0,1759464381,13881.426727899998,44.09435202000168,53058.13285344 2025-10-03,04:06:23.000,276,11093914,114164,0,1759464382,13881.413255279993,43.988615070004016,53058.104904960004 2025-10-03,04:06:24.000,276,11093883,114164,0,1759464383,13881.426727899998,43.90402551000443,53058.069969359996 2025-10-03,04:06:25.000,276,11093842,114205,0,1759464384,13881.460409449988,43.81238681999821,53058.06298224 2025-10-03,04:06:26.000,276,11093879,114325,0,1759464385,13881.500827309988,43.70664987000055,53058.104904960004 2025-10-03,04:06:47.000,276,11093940,114125,0,1759464406,13884.794882900002,41.78223738000088,53058.8525268 2025-10-03,04:06:48.000,276,11093918,114325,0,1759464407,13884.990235889993,41.690598690001934,53058.92938512 2025-10-03,04:06:49.000,276,11093866,114285,0,1759464408,13885.124962089998,41.54256696000084,53058.992269200004 2025-10-03,04:06:50.000,276,11093850,114245,0,1759464409,13885.313578769994,41.35928958000295,53059.12502448001 2025-10-03,04:06:51.000,276,11093906,114285,0,1759464410,13885.50219544999,41.14076655000099,53059.17393432001 2025-10-03,04:06:52.000,276,11093901,114085,0,1759464411,13885.596503789995,40.992734819999896,53059.20886992 2025-10-03,04:06:53.000,276,11093888,114164,0,1759464412,13885.785120469991,40.774211789997935,53059.39053504001 2025-10-03,04:06:54.000,276,11093958,114325,0,1759464413,13886.007418699992,40.62618006000412,53059.446432000004 2025-10-03,04:06:55.000,276,11093922,114325,0,1759464414,13886.148881209992,40.43585354999959,53059.50931608001 2025-10-03,04:06:56.000,276,11093893,114125,0,1759464415,13886.337497889988,40.231428780003625,53059.663032720004 2025-10-03,04:06:57.000,276,11093896,114405,0,1759464416,13886.472224089994,40.09749531000125,53059.71194256 2025-10-03,04:06:58.000,276,11093924,114245,0,1759464417,13886.64736815,39.88602140999865,53059.830723600004 2025-10-03,04:06:59.000,276,11093901,114205,0,1759464418,13886.80903959,39.723891419998836,53059.851684960006 2025-10-03,04:07:00.000,276,11093923,114205,0,1759464419,13887.01112889,39.547663170000305,53059.92854328 2025-10-03,04:07:01.000,276,11093906,114164,0,1759464420,13887.199745569997,39.364385790002416,53060.08225992 2025-10-03,04:07:02.000,276,11093865,114045,0,1759464421,13887.395098560002,39.17405927999789,53060.187066720006 2025-10-03,04:07:03.000,276,11093931,114285,0,1759464422,13887.583715239998,38.99783102999936,53060.27789928001 2025-10-03,04:07:04.000,276,11093891,114285,0,1759464423,13887.77906822999,38.81455365000147,53060.36873184 2025-10-03,04:07:05.000,276,11093940,114085,0,1759464424,13887.96768491,38.66652192000038,53060.56437120001 2025-10-03,04:07:06.000,276,11093919,114205,0,1759464425,13888.14956528,38.497342800001206,53060.66219088001 2025-10-03,04:07:07.000,276,11093914,114205,0,1759464426,13888.324709339991,38.34931107000011,53060.69712648 2025-10-03,04:07:08.000,276,11093929,114205,0,1759464427,13888.526798639992,38.19423020999966,53060.89276584 2025-10-03,04:07:09.000,276,11093887,114205,0,1759464428,13888.843405209998,38.08144413000264,53061.01154688 2025-10-03,04:07:10.000,276,11093853,114245,0,1759464429,13889.06570344,37.98275631000433,53061.1582764 2025-10-03,04:07:11.000,276,11093872,114485,0,1759464430,13889.3082106,37.89111761999811,53061.27705744 2025-10-03,04:07:12.000,276,11093878,114125,0,1759464431,13889.645026099992,37.75718415000301,53061.48667104 2025-10-03,04:07:13.000,276,11093926,114245,0,1759464432,13889.901005879998,37.67259459000343,53061.63340056 2025-10-03,04:07:14.000,276,11093941,114245,0,1759464433,13890.116567799989,37.56685763999849,53061.80807856001 2025-10-03,04:07:15.000,276,11093892,114045,0,1759464434,13890.41970174999,37.475218949999544,53062.00371792001 2025-10-03,04:07:16.000,276,11093860,114285,0,1759464435,13890.655472599996,37.39767851999932,53062.11551184 2025-10-03,04:07:17.000,276,11093908,114245,0,1759464436,13890.965342859992,37.31308895999973,53062.33211256 2025-10-03,04:07:18.000,276,11093874,114285,0,1759464437,13891.221322639998,37.228499400000146,53062.55570040001 2025-10-03,04:07:19.000,276,11093932,114325,0,1759464438,13891.53792920999,37.15800809999928,53062.6605072 2025-10-03,04:07:20.000,276,11093866,114125,0,1759464439,13891.74675482,37.08751679999841,53062.87710792 2025-10-03,04:07:21.000,276,11093959,114205,0,1759464440,13892.009470910001,36.98177985000075,53063.12864424001 2025-10-03,04:07:22.000,276,11093900,114285,0,1759464441,13892.164406039992,36.85489550999773,53063.26838664 2025-10-03,04:07:23.000,276,11093909,114085,0,1759464442,13892.285659619993,36.72096204000263,53063.48498736001 2025-10-03,04:07:24.000,276,11093929,114205,0,1759464443,13892.332813790003,36.62227422000433,53063.638704000005 2025-10-03,04:07:25.000,276,11093930,114085,0,1759464444,13892.440594749998,36.50243901000067,53063.827356240006 2025-10-03,04:07:26.000,276,11093850,114205,0,1759464445,13892.413649509988,36.31211250000342,53064.043956960006 2025-10-03,04:07:27.000,276,11093940,114365,0,1759464446,13892.413649509988,36.14293338000425,53064.16972512 2025-10-03,04:07:28.000,276,11093950,114164,0,1759464447,13892.353022719988,35.966705129998445,53064.36536448 2025-10-03,04:07:29.000,276,11093931,114045,0,1759464448,13892.272187000002,35.825722530003986,53064.55401672 2025-10-03,04:07:30.000,276,11093867,114245,0,1759464449,13892.177878659997,35.607199500002025,53064.66581064001 2025-10-03,04:07:31.000,276,11093950,114125,0,1759464450,13891.995998289996,35.40982385999814,53064.82651440001 2025-10-03,04:07:32.000,276,11093858,114525,0,1759464451,13891.854535779996,35.1842517000041,53064.94529544 2025-10-03,04:07:33.000,276,11093913,114245,0,1759464452,13891.65918278999,35.00802344999829,53065.00119240001 2025-10-03,04:07:34.000,276,11093875,114245,0,1759464453,13891.510983969994,34.83884432999912,53065.16189616001 2025-10-03,04:07:35.000,276,11093859,113965,0,1759464454,13891.362785149999,34.65556695000123,53065.23176736 2025-10-03,04:07:36.000,276,11093902,114045,0,1759464455,13891.194377399988,34.50048609000078,53065.37150976 2025-10-03,04:07:37.000,276,11093887,114125,0,1759464456,13891.059651199997,34.31015958000353,53065.39945824 2025-10-03,04:07:38.000,276,11093967,114365,0,1759464457,13890.924924999992,34.08458742000221,53065.46234232 2025-10-03,04:07:39.000,276,11093875,114164,0,1759464458,13890.769989870001,33.922457430002396,53065.53920064 2025-10-03,04:07:40.000,276,11093854,114085,0,1759464459,13890.58137318999,33.703934400000435,53065.58811048 2025-10-03,04:07:41.000,276,11093925,113965,0,1759464460,13890.433174369995,33.513607890003186,53065.66496880001 2025-10-03,04:07:42.000,276,11093953,114205,0,1759464461,13890.210876139994,33.33033050999802,53065.69291728001 2025-10-03,04:07:43.000,276,11093858,113925,0,1759464462,13890.042468389998,33.09066008999798,53065.74881424 2025-10-03,04:07:44.000,276,11093943,114285,0,1759464463,13889.806697539992,32.8721370600033,53065.78374984 2025-10-03,04:07:45.000,276,11093920,114125,0,1759464464,13889.591135620001,32.68885967999813,53065.73484 2025-10-03,04:07:46.000,276,11093916,114125,0,1759464465,13889.395782629996,32.420992740000656,53065.74881424 2025-10-03,04:07:47.000,276,11093931,114205,0,1759464466,13889.16674809,32.12492927999847,53065.8047112 2025-10-03,04:07:48.000,276,11093906,114245,0,1759464467,13888.930977239994,31.88525885999843,53065.76278848001 2025-10-03,04:07:49.000,276,11093888,113965,0,1759464468,13888.742360559998,31.617391920000955,53065.79772408 2025-10-03,04:07:50.000,276,11093910,114125,0,1759464469,13888.547007569992,31.34952498000348,53065.79073696001 2025-10-03,04:07:51.000,276,11093892,114045,0,1759464470,13888.284291479991,31.12395282000216,53065.73484 2025-10-03,04:07:52.000,276,11093903,113725,0,1759464471,13887.974421219995,30.870184140003403,53065.73484 2025-10-03,04:07:53.000,276,11093924,114045,0,1759464472,13887.644342029998,30.595268069999292,53065.650994560005 2025-10-03,04:07:54.000,276,11093942,114164,0,1759464473,13887.347944389992,30.355597649999254,53065.650994560005 2025-10-03,04:07:55.000,276,11093903,114285,0,1759464474,13887.065019369991,30.059534190004342,53065.62304608001 2025-10-03,04:07:56.000,276,11093869,114005,0,1759464475,13886.82251220999,29.777568990000873,53065.57413624001 2025-10-03,04:07:57.000,276,11093946,114205,0,1759464476,13886.55979611999,29.544947700000193,53065.46234232 2025-10-03,04:07:58.000,276,11093960,114405,0,1759464477,13886.377915749988,29.298228150000796,53065.4204196 2025-10-03,04:07:59.000,276,11093905,114285,0,1759464478,13886.189299069993,29.009213819997967,53065.34356128 2025-10-03,04:08:00.000,276,11093901,114125,0,1759464479,13886.014155010002,28.727248620001774,53065.27369008 2025-10-03,04:08:01.000,276,11093901,114085,0,1759464480,13885.926582979992,28.494627330001094,53065.21080600001 2025-10-03,04:08:02.000,276,11093919,114245,0,1759464481,13885.785120469991,28.21971126000426,53065.16189616001 2025-10-03,04:08:03.000,276,11093865,114045,0,1759464482,13885.717757369996,27.95184431999951,53065.07805072 2025-10-03,04:08:04.000,276,11093902,113885,0,1759464483,13885.54261330999,27.72627215999819,53065.08503784 2025-10-03,04:08:05.000,276,11093884,114365,0,1759464484,13885.48198651999,27.458405220000714,53064.99420528001 2025-10-03,04:08:06.000,276,11093899,114005,0,1759464485,13885.333787699994,27.211685670001316,53064.97324392001 2025-10-03,04:08:07.000,276,11093956,114085,0,1759464486,13885.138434709988,26.9508678600032,53064.92433408001 2025-10-03,04:08:08.000,276,11093908,114405,0,1759464487,13884.956554340002,26.704148310003802,53064.90337272001 2025-10-03,04:08:09.000,276,11093929,114045,0,1759464488,13884.821828139997,26.4926744100012,53064.82651440001 2025-10-03,04:08:10.000,276,11093962,114205,0,1759464489,13884.700574559996,26.288249639997957,53064.74965608 2025-10-03,04:08:11.000,276,11093928,114205,0,1759464490,13884.518694189996,26.04857921999792,53064.74266896 2025-10-03,04:08:12.000,276,11093879,114164,0,1759464491,13884.35028644,25.84415445000195,53064.70074624 2025-10-03,04:08:13.000,276,11093947,114125,0,1759464492,13884.22229654999,25.61858229000063,53064.61690080001 2025-10-03,04:08:14.000,276,11093881,114205,0,1759464493,13884.047152489999,25.371862740001234,53064.55401672 2025-10-03,04:08:15.000,276,11093959,114245,0,1759464494,13883.925898909998,25.111044930003118,53064.53305536 2025-10-03,04:08:16.000,276,11093986,114164,0,1759464495,13883.845063189998,24.836128859999008,53064.512094 2025-10-03,04:08:17.000,276,11093944,114164,0,1759464496,13883.804645329998,24.57531105000089,53064.4422228 2025-10-03,04:08:18.000,276,11093958,114325,0,1759464497,13883.811381639993,24.377935410004284,53064.41427432 2025-10-03,04:08:19.000,276,11093909,114045,0,1759464498,13883.818117950002,24.152363250002963,53064.39331296 2025-10-03,04:08:20.000,276,11093898,114325,0,1759464499,13883.885481049998,23.877447179998853,53064.2675448 2025-10-03,04:08:21.000,276,11093916,114085,0,1759464500,13883.952844149993,23.630727629999456,53064.31645464 2025-10-03,04:08:22.000,276,11093885,114245,0,1759464501,13883.999998319989,23.32761503999791,53064.31645464 2025-10-03,04:08:23.000,276,11093974,113965,0,1759464502,13884.067361419999,23.031551580002997,53064.22562208 2025-10-03,04:08:24.000,276,11093882,113925,0,1759464503,13884.013470939994,22.749586379999528,53064.30248040001 2025-10-03,04:08:25.000,276,11093915,114164,0,1759464504,13884.006734629998,22.390080750003108,53064.21863496 2025-10-03,04:08:26.000,276,11093975,114285,0,1759464505,13884.006734629998,22.10106642000028,53064.23260920001 2025-10-03,04:08:27.000,276,11093892,114085,0,1759464506,13883.993262009993,21.790904699999373,53064.25357056001 2025-10-03,04:08:28.000,276,11093956,114405,0,1759464507,13883.952844149993,21.438448200002313,53064.18369936001 2025-10-03,04:08:29.000,276,11093924,114045,0,1759464508,13883.999998319989,21.078942569998617,53064.211647840006 2025-10-03,04:08:30.000,276,11093955,114205,0,1759464509,13884.033679869994,20.663043900000048,53064.211647840006 2025-10-03,04:08:31.000,276,11093928,114085,0,1759464510,13883.925898909998,20.24009610000212,53064.21863496 2025-10-03,04:08:32.000,276,11093885,114085,0,1759464511,13883.824854259998,19.803050039998197,53064.21863496 2025-10-03,04:08:33.000,276,11093948,114245,0,1759464512,13883.710336989992,19.521084840002004,53064.2675448 2025-10-03,04:08:34.000,276,11093918,114245,0,1759464513,13883.548665549992,19.175677470004302,53064.1976736 2025-10-03,04:08:35.000,276,11093936,114245,0,1759464514,13883.218586359995,18.710434890002944,53064.23959632 2025-10-03,04:08:36.000,276,11093934,114285,0,1759464515,13882.794198829994,18.174701010000717,53064.23260920001 2025-10-03,04:08:37.000,276,11093889,114245,0,1759464516,13882.423701779997,17.660114520003845,53064.17671224 2025-10-03,04:08:38.000,276,11093948,114205,0,1759464517,13882.09362259,17.258314110003994,53064.11382816001 2025-10-03,04:08:39.000,276,11093934,114125,0,1759464518,13881.595135649994,16.807169790001353,53064.07190544 2025-10-03,04:08:40.000,276,11093922,114365,0,1759464519,13881.022549299996,16.348976339999354,53064.00902136 2025-10-03,04:08:41.000,276,11093867,114205,0,1759464520,13880.402808779989,15.897832020003989,53063.93216304 2025-10-03,04:08:42.000,276,11093953,114085,0,1759464521,13879.6752873,15.446687700001348,53063.83434336 2025-10-03,04:08:43.000,276,11093876,114405,0,1759464522,13878.806303309997,14.98144511999999,53063.687613840004 2025-10-03,04:08:44.000,276,11093868,114285,0,1759464523,13878.08551813999,14.586693839999498,53063.5688328 2025-10-03,04:08:45.000,276,11093910,114325,0,1759464524,13877.391678209991,14.177844300000288,53063.38018056 2025-10-03,04:08:46.000,276,11093912,114205,0,1759464525,13876.751728759999,13.70555258999957,53063.156592720006 2025-10-03,04:08:47.000,276,11093942,114045,0,1759464526,13876.158933480001,13.247359140004846,53062.96095336001 2025-10-03,04:08:48.000,276,11093944,114365,0,1759464527,13875.559401889994,12.89490264000051,53062.70941704 2025-10-03,04:08:49.000,276,11093871,113805,0,1759464528,13875.000288160001,12.570642660000885,53062.485829200006 2025-10-03,04:08:50.000,276,11093949,114164,0,1759464529,13874.542219079995,12.211137030004465,53062.22730576 2025-10-03,04:08:51.000,276,11093920,114325,0,1759464530,13874.036995829993,11.79523835999862,53061.9967308 2025-10-03,04:08:52.000,276,11093906,114245,0,1759464531,13873.464409479995,11.39343794999877,53061.72423312 2025-10-03,04:08:53.000,276,11093851,114205,0,1759464532,13872.992867779998,10.998686669998278,53061.479683920006 2025-10-03,04:08:54.000,276,11093923,114164,0,1759464533,13872.48090822,10.57573887000035,53061.24910896 2025-10-03,04:08:55.000,276,11093903,114125,0,1759464534,13871.995893899999,10.061152380003477,53060.92770144001 2025-10-03,04:08:56.000,276,11093901,114325,0,1759464535,13871.477198029992,9.624106319999555,53060.68315224001 2025-10-03,04:08:57.000,276,11093900,114325,0,1759464536,13871.03260156999,9.222305909999704,53060.43161592 2025-10-03,04:08:58.000,276,11093886,114445,0,1759464537,13870.554323559998,8.855751150003925,53060.15911824001 2025-10-03,04:08:59.000,276,11093859,114085,0,1759464538,13870.008682449996,8.482147260001511,53059.87963344 2025-10-03,04:09:00.000,276,11093945,114245,0,1759464539,13869.523668129994,8.108543369999097,53059.59316152 2025-10-03,04:09:01.000,276,11093881,114445,0,1759464540,13869.146434770002,7.8124799100041855,53059.32066384001 2025-10-03,04:09:02.000,276,11093940,114245,0,1759464541,13868.69510199999,7.622153399999661,53058.98528208001 2025-10-03,04:09:03.000,276,11093876,114164,0,1759464542,13868.189878749989,7.3895321099989815,53058.71977152001 2025-10-03,04:09:04.000,276,11093835,114125,0,1759464543,13867.812645389997,7.290844290000678,53058.45426096001 2025-10-03,04:09:05.000,276,11093954,114164,0,1759464544,13867.49603881999,469.1286945000029,53058.23067312 2025-10-03,04:09:06.000,276,11093871,114245,0,1759464545,13867.19964118,7.156910819998302,53057.9442012 2025-10-03,04:09:07.000,276,11093920,114045,0,1759464546,13866.869561989988,7.051173870000639,53057.69266488001 2025-10-03,04:09:08.000,276,11093964,114245,0,1759464547,13866.633791139997,6.966584310001053,53057.46907704 2025-10-03,04:09:09.000,276,11093885,114205,0,1759464548,13866.377811359991,6.987731699999131,53057.28042480001 2025-10-03,04:09:10.000,276,11093865,114445,0,1759464549,13866.148776819995,7.001829959997849,53057.04286272001 2025-10-03,04:09:11.000,276,11093942,114045,0,1759464550,13865.805225009994,6.959535180001694,53056.84722336 2025-10-03,04:09:12.000,276,11093872,114245,0,1759464551,13865.515563679997,7.037075610001921,53056.62363552 2025-10-03,04:09:13.000,276,11093857,114245,0,1759464552,13865.300001759992,7.163959949997661,53056.46293176 2025-10-03,04:09:14.000,276,11093905,114245,0,1759464553,13865.151802939996,7.382482979999622,53056.32318936001 2025-10-03,04:09:15.000,276,11093936,114205,0,1759464554,13865.00360412,7.579858620003506,53056.17645984 2025-10-03,04:09:16.000,276,11093933,114285,0,1759464555,13864.95644994999,7.763136000001396,53056.01575608001 2025-10-03,04:09:17.000,276,11093941,114445,0,1759464556,13865.050758289995,8.066248590002942,53055.8830008 2025-10-03,04:09:18.000,276,11093933,114485,0,1759464557,13865.04402198,8.383459440003207,53055.79216824 2025-10-03,04:09:19.000,276,11093923,114245,0,1759464558,13865.04402198,8.609031600004528,53055.68736144 2025-10-03,04:09:20.000,276,11093933,114045,0,1759464559,13865.050758289995,8.848702020004566,53055.62447736 2025-10-03,04:09:21.000,276,11093939,113925,0,1759464560,13865.151802939996,9.151814609998837,53055.5685804 2025-10-03,04:09:22.000,276,11093925,114365,0,1759464561,13865.434727959997,9.370337640000798,53055.50569632 2025-10-03,04:09:23.000,276,11093936,114485,0,1759464562,13865.643553569993,9.447878070001025,53055.43582512001 2025-10-03,04:09:24.000,276,11093979,114045,0,1759464563,13865.946687519994,9.560664149998047,53055.40787664 2025-10-03,04:09:25.000,276,11093955,114285,0,1759464564,13866.25655777999,9.772138050000649,53055.421850880004 2025-10-03,04:09:26.000,276,11093910,114205,0,1759464565,13866.627054830002,10.103447159999632,53055.35197968 2025-10-03,04:09:27.000,276,11093935,114245,0,1759464566,13867.037969739999,10.237380630002008,53055.35197968 2025-10-03,04:09:28.000,276,11093883,114245,0,1759464567,13867.42193941,10.406559750001179,53055.36595392001 2025-10-03,04:09:29.000,276,11093899,114365,0,1759464568,13867.893481109997,10.723770600001444,53055.372941040005 2025-10-03,04:09:30.000,276,11093865,114245,0,1759464569,13868.405440669994,10.892949720000615,53055.37992816 2025-10-03,04:09:31.000,276,11093926,114085,0,1759464570,13868.890454989996,11.03393232000235,53055.37992816 2025-10-03,04:09:32.000,276,11093947,114085,0,1759464571,13869.463041339994,11.294750130000466,53055.48473496001 2025-10-03,04:09:33.000,276,11093940,113885,0,1759464572,13870.109727099996,11.562617069997941,53055.47774784 2025-10-03,04:09:34.000,276,11093913,114085,0,1759464573,13870.729467619989,11.745894450003107,53055.54761904 2025-10-03,04:09:35.000,276,11093963,114085,0,1759464574,13871.423307550001,11.879827919998206,53055.62447736 2025-10-03,04:09:36.000,276,11093877,114245,0,1759464575,13872.036311759999,12.084252690001449,53055.7432584 2025-10-03,04:09:37.000,276,11093873,114325,0,1759464576,13872.595425489992,12.211137030004465,53055.79216824 2025-10-03,04:09:38.000,276,11093939,114045,0,1759464577,13873.066967189989,12.26048093999998,53055.80614248 2025-10-03,04:09:39.000,276,11093914,113925,0,1759464578,13873.55198150999,12.295726590004051,53055.8830008 2025-10-03,04:09:40.000,276,11093848,114285,0,1759464579,13874.023523210002,12.288677460004692,53056.03671744001 2025-10-03,04:09:41.000,276,11093961,113965,0,1759464580,13874.48832859999,12.330972240000847,53056.09960152 2025-10-03,04:09:42.000,276,11093895,113965,0,1759464581,13874.892507199991,12.359168759998283,53056.13453712001 2025-10-03,04:09:43.000,276,11093881,114525,0,1759464582,13875.168695909997,12.30277572000341,53056.211395440005 2025-10-03,04:09:44.000,276,11093897,114205,0,1759464583,13875.518984029994,12.30277572000341,53056.24633104 2025-10-03,04:09:45.000,276,11093931,114085,0,1759464584,13875.79517274,12.295726590004051,53056.36511208 2025-10-03,04:09:46.000,276,11093918,114085,0,1759464585,13875.943371559995,12.211137030004465,53056.3371636 2025-10-03,04:09:47.000,276,11093918,114205,0,1759464586,13876.105042999996,12.091301820000808,53056.34415072 2025-10-03,04:09:48.000,276,11093956,113965,0,1759464587,13876.091570379991,11.999663130001863,53056.36511208 2025-10-03,04:09:49.000,276,11093914,114045,0,1759464588,13876.024207279996,11.85163140000077,53056.37209920001 2025-10-03,04:09:50.000,276,11093951,114085,0,1759464589,13875.943371559995,11.724747059997753,53056.41402192 2025-10-03,04:09:51.000,276,11093900,114045,0,1759464590,13875.82885428999,11.569666200004576,53056.41402192 2025-10-03,04:09:52.000,276,11093950,114325,0,1759464591,13875.68739177999,11.456880120000278,53056.32318936001 2025-10-03,04:09:53.000,276,11093952,114125,0,1759464592,13875.498775099994,11.25950448000367,53056.30222800001 2025-10-03,04:09:54.000,276,11093951,113965,0,1759464593,13875.370785209998,11.132620140000654,53056.281266640006 2025-10-03,04:09:55.000,276,11093918,114325,0,1759464594,13875.209113769997,11.04098145000171,53056.12056288 2025-10-03,04:09:56.000,276,11093968,114405,0,1759464595,13875.013760779992,10.914097109998693,53056.092614400004 2025-10-03,04:10:07.000,276,11093907,114245,0,1759464606,13873.215166009999,8.468049000002793,53054.68820328 2025-10-03,04:10:08.000,276,11093869,113965,0,1759464607,13873.262320179994,8.193132929998683,53054.56942224 2025-10-03,04:10:09.000,276,11093913,114245,0,1759464608,13873.282529109994,7.90411860000313,53054.40871848001 2025-10-03,04:10:10.000,276,11093950,114365,0,1759464609,13873.31621066,7.6573990500037326,53054.22006624001 2025-10-03,04:10:11.000,276,11093972,114085,0,1759464610,13873.35662852,7.438876020001771,53054.08731096 2025-10-03,04:10:12.000,276,11093943,114205,0,1759464611,13873.37683745,7.276746030001959,53053.94756856 2025-10-03,04:10:13.000,276,11093953,114325,0,1759464612,13873.4778821,7.065272129999357,53053.814813280005 2025-10-03,04:10:14.000,276,11093978,114085,0,1759464613,13873.45767317,6.896093010000186,53053.744942080004 2025-10-03,04:10:15.000,276,11093942,114085,0,1759464614,13873.39031006999,6.733963020000374,53053.682058 2025-10-03,04:10:16.000,276,11093892,114285,0,1759464615,13873.37010113999,6.592980419998639,53053.53532848 2025-10-03,04:10:17.000,276,11093920,114205,0,1759464616,13873.43072792999,6.3956047800020315,53053.4375088 2025-10-03,04:10:18.000,276,11093943,113885,0,1759464617,13873.53177257999,6.233474790002219,53053.409560320004 2025-10-03,04:10:19.000,276,11093866,113925,0,1759464618,13873.63955354,6.071344800002407,53053.360650480005 2025-10-03,04:10:20.000,276,11093902,114045,0,1759464619,13873.760807120001,5.965607850004744,53053.2977664 2025-10-03,04:10:21.000,276,11093897,114205,0,1759464620,13873.868588079997,5.831674380002369,53053.241869440004 2025-10-03,04:10:22.000,276,11093916,114205,0,1759464621,13874.010050589997,5.711839169998711,53053.26981792 2025-10-03,04:10:23.000,276,11093893,114285,0,1759464622,13874.158249409993,5.669544390002557,53053.19994672 2025-10-03,04:10:24.000,276,11093934,113965,0,1759464623,13874.326657159989,5.627249609999126,53053.22090808 2025-10-03,04:10:25.000,276,11093873,113965,0,1759464624,13874.46811966999,5.704790039999352,53053.28379216001 2025-10-03,04:10:26.000,276,11093942,114285,0,1759464625,13874.703890519995,5.747084820002783,53053.29077928 2025-10-03,04:10:27.000,276,11093898,114045,0,1759464626,13874.973342919991,5.881018289997883,53053.2977664 2025-10-03,04:10:28.000,276,11093868,114245,0,1759464627,13875.182168530002,5.9797061100034625,53053.45148304001 2025-10-03,04:10:29.000,276,11093880,114205,0,1759464628,13875.330367349998,6.127737840004556,53053.49340576 2025-10-03,04:10:30.000,276,11093939,113765,0,1759464629,13875.498775099994,6.325113480001164,53053.58423832 2025-10-03,04:10:31.000,276,11093944,114164,0,1759464630,13875.660446539994,6.45904695000354,53053.60519968 2025-10-03,04:10:32.000,276,11093932,114205,0,1759464631,13875.78843642999,6.564783900001203,53053.79385192 2025-10-03,04:10:33.000,276,11093927,114245,0,1759464632,13875.97705311,6.670520849998866,53053.94058144 2025-10-03,04:10:34.000,276,11093925,113965,0,1759464633,13876.165669789996,6.81855257999996,53054.05936248 2025-10-03,04:10:35.000,276,11093906,114085,0,1759464634,13876.226296579996,7.030026480002562,53054.206092 2025-10-03,04:10:36.000,276,11093913,114125,0,1759464635,13876.374495399992,7.149861689998943,53054.35282152 2025-10-03,04:10:37.000,276,11093929,114365,0,1759464636,13876.428385879997,7.227402119999169,53054.46461544 2025-10-03,04:10:38.000,276,11093946,114365,0,1759464637,13876.509221599998,7.333139070004108,53054.68121616 2025-10-03,04:10:39.000,276,11093923,114245,0,1759464638,13876.590057319998,7.4036303699977,53054.84191992001 2025-10-03,04:10:40.000,276,11093937,114285,0,1759464639,13876.569848389998,7.50231819000328,53054.9746752 2025-10-03,04:10:41.000,276,11093919,114125,0,1759464640,13876.630475179998,7.516416450001998,53055.17730168001 2025-10-03,04:10:42.000,276,11093882,114245,0,1759464641,13876.704574589989,7.50231819000328,53055.26114712 2025-10-03,04:10:43.000,276,11093928,114365,0,1759464642,13876.778673999994,7.481170799997926,53055.45678648 2025-10-03,04:10:44.000,276,11093959,114085,0,1759464643,13876.82582816999,7.488219930004561,53055.610503120006 2025-10-03,04:10:45.000,276,11093850,114164,0,1759464644,13876.95381806,7.50231819000328,53055.80614248 2025-10-03,04:10:46.000,276,11093903,114045,0,1759464645,13877.08854425999,7.4952690600039205,53055.93889776001 2025-10-03,04:10:47.000,276,11093906,114285,0,1759464646,13877.371469279991,7.467072539999208,53056.113575760006 2025-10-03,04:10:48.000,276,11093940,114125,0,1759464647,13877.755438949993,7.481170799997926,53056.29524088 2025-10-03,04:10:49.000,276,11093936,114205,0,1759464648,13878.139408619994,7.537563840000075,53056.497867360005 2025-10-03,04:10:50.000,276,11093865,114164,0,1759464649,13878.3953884,7.636251659998379,53056.714468080005 2025-10-03,04:10:51.000,276,11093879,114045,0,1759464650,13878.698522350001,7.643300789997738,53056.85421048001 2025-10-03,04:10:52.000,276,11093889,114325,0,1759464651,13878.833248549992,7.650349920004373,53057.063824079996 2025-10-03,04:10:53.000,276,11093891,114325,0,1759464652,13879.055546779993,7.62920252999902,53057.2454892 2025-10-03,04:10:54.000,276,11093902,114085,0,1759464653,13879.33173549,7.50231819000328,53057.385231600005 2025-10-03,04:10:55.000,276,11093877,114245,0,1759464654,13879.49340693,7.417728630003694,53057.60881944 2025-10-03,04:10:56.000,276,11093943,114325,0,1759464655,13879.682023609996,7.290844290000678,53057.734587599996 2025-10-03,04:10:57.000,276,11093855,114245,0,1759464656,13880.005366489997,7.1851073400030145,53057.89529136 2025-10-03,04:10:58.000,276,11093846,114045,0,1759464657,13880.396072469994,7.1287143000008655,53058.02804664001 2025-10-03,04:10:59.000,276,11093913,114045,0,1759464658,13880.7530969,7.09346865000407,53058.20971176 2025-10-03,04:11:00.000,276,11093958,114285,0,1759464659,13881.076439780001,7.051173870000639,53058.36342840001 2025-10-03,04:11:01.000,276,11093927,114164,0,1759464660,13881.386310039998,7.149861689998943,53058.58002912001 2025-10-03,04:11:02.000,276,11093926,113805,0,1759464661,13881.655762439994,7.206254730001092,53058.70579728 2025-10-03,04:11:03.000,276,11093963,113965,0,1759464662,13881.898269599995,7.213303860000451,53058.81759120001 2025-10-03,04:11:04.000,276,11093957,114045,0,1759464663,13882.221612479996,7.241500379997888,53058.943359360004 2025-10-03,04:11:05.000,276,11093934,114005,0,1759464664,13882.625791079998,7.326089940004749,53059.12502448001 2025-10-03,04:11:06.000,276,11093885,114045,0,1759464665,13882.996288129994,7.424777760003053,53059.29271536001 2025-10-03,04:11:07.000,276,11093878,114205,0,1759464666,13883.32636731999,7.579858620003506,53059.39053504001 2025-10-03,04:11:08.000,276,11093936,114125,0,1759464667,13883.609292339992,7.741988610003318,53059.53027744 2025-10-03,04:11:09.000,276,11093931,114405,0,1759464668,13883.932635219993,7.897069470003771,53059.60713576001 2025-10-03,04:11:10.000,276,11093967,114085,0,1759464669,13884.175142379994,8.016904680000152,53059.72591680001 2025-10-03,04:11:11.000,276,11093919,114205,0,1759464670,13884.33007751,8.059199460003583,53059.830723600004 2025-10-03,04:11:12.000,276,11093933,114205,0,1759464671,13884.48501263999,8.094445110000379,53059.97745312 2025-10-03,04:11:13.000,276,11093884,114085,0,1759464672,13884.707310869991,8.179034669999965,53059.99142736001 2025-10-03,04:11:14.000,276,11093984,114125,0,1759464673,13884.996972200002,8.291820750004263,53060.08225992 2025-10-03,04:11:15.000,276,11093882,114164,0,1759464674,13885.44830497,8.432803349998721,53060.12418264 2025-10-03,04:11:16.000,276,11093891,113925,0,1759464675,13885.919846669996,8.531491170004301,53060.19405384 2025-10-03,04:11:17.000,276,11093964,114245,0,1759464676,13886.438542539989,8.601982469997893,53060.2150152 2025-10-03,04:11:18.000,276,11093949,114245,0,1759464677,13886.86966638,8.792308980002417,53060.29187352 2025-10-03,04:11:19.000,276,11093877,114045,0,1759464678,13887.334471770002,9.010832010004378,53060.34777048001 2025-10-03,04:11:20.000,276,11093951,113885,0,1759464679,13887.75885929999,9.187060260002909,53060.403667440005 2025-10-03,04:11:21.000,276,11093886,114125,0,1759464680,13888.075465869995,9.250502430004417,53060.473538640006 2025-10-03,04:11:22.000,276,11093962,114245,0,1759464681,13888.311236720001,9.36328851000144,53060.55738408 2025-10-03,04:11:23.000,276,11093891,114405,0,1759464682,13888.506589709992,9.328042860004643,53060.57834544 2025-10-03,04:11:24.000,276,11093894,114164,0,1759464683,13888.600898049997,9.342141120003362,53060.60629392 2025-10-03,04:11:25.000,276,11093974,114164,0,1759464684,13888.708679009993,9.328042860004643,53060.65520376 2025-10-03,04:11:26.000,276,11093978,114285,0,1759464685,13888.789514729993,9.328042860004643,53060.739049200005 2025-10-03,04:11:27.000,276,11093910,114405,0,1759464686,13888.877086759989,9.17296200000419,53060.739049200005 2025-10-03,04:11:28.000,276,11093889,113965,0,1759464687,13888.971395099994,9.017881140003738,53060.78097192001 2025-10-03,04:11:29.000,276,11093912,114125,0,1759464688,13889.011812959994,8.827554629999213,53060.76001056001 2025-10-03,04:11:30.000,276,11093923,114245,0,1759464689,13889.052230819994,8.679522899998119,53060.72507496 2025-10-03,04:11:31.000,276,11093900,114285,0,1759464690,13889.14653916,8.49624552000023,53060.76699768 2025-10-03,04:11:32.000,276,11093904,114085,0,1759464691,13889.24084749999,8.334115530000417,53060.75302344 2025-10-03,04:11:33.000,276,11093936,114125,0,1759464692,13889.3082106,8.143789020003169,53060.71110072001 2025-10-03,04:11:34.000,276,11093878,114245,0,1759464693,13889.274529049995,7.946413379999285,53060.71808784 2025-10-03,04:11:35.000,276,11093965,114245,0,1759464694,13889.20716595,7.791332519998832,53060.68315224001 2025-10-03,04:11:36.000,276,11093933,114045,0,1759464695,13889.08591237,7.586907750002865,53060.63424240001 2025-10-03,04:11:37.000,276,11093881,114164,0,1759464696,13888.944449859999,7.417728630003694,53060.64821664 2025-10-03,04:11:38.000,276,11093914,114245,0,1759464697,13888.809723659993,7.382482979999622,53060.66219088001 2025-10-03,04:11:39.000,276,11093876,114164,0,1759464698,13888.681733769998,7.262647770003241,53060.64821664 2025-10-03,04:11:40.000,276,11093963,114125,0,1759464699,13888.513326020002,7.22035298999981,53060.7041136 2025-10-03,04:11:41.000,276,11093945,114245,0,1759464700,13888.371863510001,7.1851073400030145,53060.68315224001 2025-10-03,04:11:42.000,276,11093881,114325,0,1759464701,13888.291027790001,7.304942549999396,53060.68315224001 2025-10-03,04:11:43.000,276,11093951,114125,0,1759464702,13888.20345575999,7.4036303699977,53060.71808784 2025-10-03,04:11:44.000,276,11093899,113925,0,1759464703,13888.18998314,7.62920252999902,53060.7739848 2025-10-03,04:11:45.000,276,11093967,114125,0,1759464704,13888.08893849,7.7560868700020364,53060.78097192001 2025-10-03,04:11:46.000,276,11093892,114325,0,1759464705,13888.04852063,7.9182168600018485,53060.857830240006 2025-10-03,04:11:47.000,276,11093902,114125,0,1759464706,13887.96768491,8.052150330004224,53060.93468856 2025-10-03,04:11:48.000,276,11093896,113805,0,1759464707,13887.873376569994,8.249525970000832,53060.99058552 2025-10-03,04:11:49.000,276,11093919,114405,0,1759464708,13887.8262224,8.468049000002793,53061.08141808 2025-10-03,04:11:50.000,276,11093885,114285,0,1759464709,13887.792540849994,8.580835079999815,53061.16526352001 2025-10-03,04:11:51.000,276,11093918,114245,0,1759464710,13887.772331919994,8.778210720003699,53061.25609608 2025-10-03,04:11:52.000,276,11093926,114125,0,1759464711,13887.711705129994,9.017881140003738,53061.37487712 2025-10-03,04:11:53.000,276,11093895,114045,0,1759464712,13887.678023579989,9.222305909999704,53061.42378696 2025-10-03,04:11:54.000,276,11093889,114125,0,1759464713,13887.691496199994,9.391485029998876,53061.60545208 2025-10-03,04:11:55.000,276,11093911,114205,0,1759464714,13887.752122989994,9.560664149998047,53061.71724600001 2025-10-03,04:11:56.000,276,11093920,114125,0,1759464715,13887.86664026,9.680499360001704,53061.80109144 2025-10-03,04:11:57.000,276,11093976,113725,0,1759464716,13887.98115752999,9.842629350001516,53061.94083384 2025-10-03,04:11:58.000,276,11093920,114325,0,1759464717,13888.10241110999,9.983611950003251,53062.05961488 2025-10-03,04:11:59.000,276,11093945,114245,0,1759464718,13888.291027790001,10.11754541999835,53062.178395920004 2025-10-03,04:12:00.000,276,11093947,114285,0,1759464719,13888.365127199992,10.244429760001367,53062.346086800004 2025-10-03,04:12:01.000,276,11093850,114325,0,1759464720,13888.520062329997,10.385412360003102,53062.4508936 2025-10-03,04:12:02.000,276,11093899,114205,0,1759464721,13888.695206390003,10.455903660003969,53062.653520080006 2025-10-03,04:12:03.000,276,11093924,114164,0,1759464722,13888.836668899989,10.484100180001406,53062.77928824 2025-10-03,04:12:04.000,276,11093875,114205,0,1759464723,13889.052230819994,10.477051050002046,53063.00287608 2025-10-03,04:12:05.000,276,11093850,114164,0,1759464724,13889.26779274,10.505247569999483,53063.12864424001 2025-10-03,04:12:06.000,276,11093902,114085,0,1759464725,13889.517036209996,10.512296699998842,53063.29633512001 2025-10-03,04:12:07.000,276,11093867,113965,0,1759464726,13889.759543369997,10.44885453000461,53063.50594872 2025-10-03,04:12:08.000,276,11093877,114125,0,1759464727,13889.995314219988,10.427707139999256,53063.58280704001 2025-10-03,04:12:09.000,276,11093935,114285,0,1759464728,13890.244557689999,10.364264969997748,53063.827356240006 2025-10-03,04:12:10.000,276,11093928,114085,0,1759464729,13890.42643806,10.279675409998163,53063.96709864001 2025-10-03,04:12:11.000,276,11093884,114164,0,1759464730,13890.60831843,10.159840200001781,53064.08587968001 2025-10-03,04:12:12.000,276,11093925,114045,0,1759464731,13890.749780940001,10.061152380003477,53064.23260920001 2025-10-03,04:12:13.000,276,11093840,114164,0,1759464732,13890.918188689997,9.899022390003665,53064.40030008001 2025-10-03,04:12:14.000,276,11093906,114125,0,1759464733,13890.972079170002,9.7157450099985,53064.53305536 2025-10-03,04:12:15.000,276,11093923,114005,0,1759464734,13891.106805369993,9.58886067000276,53064.66581064001 2025-10-03,04:12:16.000,276,11093831,114325,0,1759464735,13891.214586329988,9.40558329000487,53064.77061744 2025-10-03,04:12:17.000,276,11093924,114245,0,1759464736,13891.329103599994,9.285748080001213,53064.9662568 2025-10-03,04:12:18.000,276,11093833,114125,0,1759464737,13891.349312529994,9.137716350000119,53065.036128 2025-10-03,04:12:19.000,276,11093925,114005,0,1759464738,13891.376257769989,8.933291580004152,53065.11298632 2025-10-03,04:12:20.000,276,11093849,114205,0,1759464739,13891.430148249994,8.764112459997705,53065.21080600001 2025-10-03,04:12:21.000,276,11093937,114164,0,1759464740,13891.450357179994,8.616080730003887,53065.29465144 2025-10-03,04:12:22.000,276,11093875,113925,0,1759464741,13891.490775039994,8.446901610004716,53065.385484000006 2025-10-03,04:12:23.000,276,11093863,114125,0,1759464742,13891.551401829995,8.277722489998268,53065.46932944 2025-10-03,04:12:24.000,276,11093883,114005,0,1759464743,13891.57834706999,8.094445110000379,53065.532213520004 2025-10-03,04:12:25.000,276,11093926,114085,0,1759464744,13891.67939171999,7.875922079998418,53065.61605896 2025-10-03,04:12:26.000,276,11093910,114245,0,1759464745,13891.713073269995,7.67854644000181,53065.67894304 2025-10-03,04:12:27.000,276,11093876,114285,0,1759464746,13891.713073269995,7.438876020001771,53065.73484 2025-10-03,04:12:28.000,276,11093936,114325,0,1759464747,13891.72654589,7.213303860000451,53065.769775600005 2025-10-03,04:12:29.000,276,11093906,114125,0,1759464748,13891.773700059995,6.966584310001053,53065.83964680001 2025-10-03,04:12:30.000,276,11093879,114325,0,1759464749,13891.78043636999,6.726913890001015,53065.90951800001 2025-10-03,04:12:31.000,276,11093864,114405,0,1759464750,13891.773700059995,6.529538250004407,53065.937466480005 2025-10-03,04:12:32.000,276,11093920,114245,0,1759464751,13891.76022743999,6.318064350001805,53065.95144072 2025-10-03,04:12:33.000,276,11093882,113885,0,1759464752,13891.74675482,6.120688709997921,53065.96541496 2025-10-03,04:12:34.000,276,11093890,114205,0,1759464753,13891.80738161,5.95150958999875,53066.04926040001 2025-10-03,04:12:35.000,276,11093894,113965,0,1759464754,13891.874744709996,5.711839169998711,53066.06323464 2025-10-03,04:12:36.000,276,11093892,113965,0,1759464755,13891.935371499996,5.5074144000027445,53066.084196 2025-10-03,04:12:37.000,276,11093959,114045,0,1759464756,13891.969053050001,5.288891370000783,53066.16804144001 2025-10-03,04:12:38.000,276,11093889,114125,0,1759464757,13891.955580429996,5.098564860003535,53066.16804144001 2025-10-03,04:12:39.000,276,11093871,114125,0,1759464758,13891.975789359996,4.872992700002214,53066.21695128001 2025-10-03,04:12:40.000,276,11093947,114365,0,1759464759,13891.962316739991,4.647420540000894,53066.23092552 2025-10-03,04:12:41.000,276,11093932,114164,0,1759464760,13892.029679840001,4.37250447000406,53066.258874 2025-10-03,04:12:42.000,276,11093921,113965,0,1759464761,13891.995998289996,4.161030570001458,53066.29380960001 2025-10-03,04:12:43.000,276,11093943,114085,0,1759464762,13891.948844120001,3.815623200003756,53066.24489976001 2025-10-03,04:12:44.000,276,11093921,114125,0,1759464763,13891.942107809991,3.5054614800028503,53066.258874 2025-10-03,04:12:45.000,276,11093920,114085,0,1759464764,13892.009470910001,3.2516928000040934,53066.25188688 2025-10-03,04:12:46.000,276,11093855,114125,0,1759464765,13892.043152459992,3.061366289999569,53066.321758080005 2025-10-03,04:12:47.000,276,11093933,114325,0,1759464766,13892.063361389992,2.863990650002961,53066.258874 2025-10-03,04:12:48.000,276,11093878,113925,0,1759464767,13892.110515560002,2.652516750000359,53066.272848240005 2025-10-03,04:12:49.000,276,11093939,114164,0,1759464768,13892.204823899992,2.398748070001602,53066.27983536 2025-10-03,04:12:50.000,276,11093889,114285,0,1759464769,13892.366495339993,2.222519820003072,53066.30079672 2025-10-03,04:12:51.000,276,11093951,114125,0,1759464770,13892.494485229989,2.0603898300032597,53066.37765504 2025-10-03,04:12:52.000,276,11093935,114285,0,1759464771,13892.642684049999,1.9264563600008842,53066.391629280006 2025-10-03,04:12:53.000,276,11093870,114245,0,1759464772,13892.81782810999,1.7290807200042764,53066.41957776 2025-10-03,04:12:54.000,276,11093843,114045,0,1759464773,13892.93908168999,1.6162946399999782,53066.52438456 2025-10-03,04:12:55.000,276,11093907,114125,0,1759464774,13893.10748944,1.496459430003597,53066.62919136001 2025-10-03,04:12:56.000,276,11093929,114205,0,1759464775,13893.343260289992,1.4330172600020887,53066.68508832 2025-10-03,04:12:57.000,276,11093904,114085,0,1759464776,13893.612712689988,1.3836733499992988,53066.81085648 2025-10-03,04:12:58.000,276,11093978,114164,0,1759464777,13893.91584663999,1.3766242199999397,53066.90867616 2025-10-03,04:12:59.000,276,11093946,114085,0,1759464778,13894.20550797,1.3695750900005805,53067.05540568001 2025-10-03,04:13:00.000,276,11093890,114245,0,1759464779,13894.495169299997,1.3836733499992988,53067.2370708 2025-10-03,04:13:01.000,276,11093997,114005,0,1759464780,13894.764621699993,1.3695750900005805,53067.397774560006 2025-10-03,04:13:02.000,276,11093907,114005,0,1759464781,13895.007128859994,1.4259681300027296,53067.509568479996 2025-10-03,04:13:03.000,276,11093956,114365,0,1759464782,13895.21595446999,1.4400663900014479,53067.75411768001 2025-10-03,04:13:04.000,276,11093956,114285,0,1759464783,13895.391098529995,1.503508560002956,53067.96373128 2025-10-03,04:13:05.000,276,11093956,114205,0,1759464784,13895.532561039996,1.5669507300044643,53068.17334488 2025-10-03,04:13:06.000,276,11093913,114285,0,1759464785,13895.694232479997,1.6938350700002047,53068.43186832 2025-10-03,04:13:07.000,276,11093903,114085,0,1759464786,13895.788540820002,1.7995720199978678,53068.59257208001 2025-10-03,04:13:08.000,276,11093909,114365,0,1759464787,13895.896321779997,1.8489159300006577,53068.86506976 2025-10-03,04:13:09.000,276,11093898,114125,0,1759464788,13895.943475949993,1.9335054900002433,53069.06070912 2025-10-03,04:13:10.000,276,11093912,114285,0,1759464789,13895.909794400002,2.018095049999829,53069.32621968 2025-10-03,04:13:11.000,276,11093863,114285,0,1759464790,13895.889585470002,2.1097337399987737,53069.56378176 2025-10-03,04:13:12.000,276,11093887,114005,0,1759464791,13895.869376540002,2.187274169999,53069.71051128 2025-10-03,04:13:13.000,276,11093888,114045,0,1759464792,13895.808749750002,2.2648145999992266,53069.95506048001 2025-10-03,04:13:14.000,276,11093981,114285,0,1759464793,13895.781804509992,2.328256770000735,53070.2065968 2025-10-03,04:13:15.000,276,11093958,114365,0,1759464794,13895.781804509992,2.4198954599996796,53070.3812748 2025-10-03,04:13:16.000,276,11093934,114085,0,1759464795,13895.707705100001,2.539730670003337,53070.64678536 2025-10-03,04:13:17.000,276,11093896,114205,0,1759464796,13895.647078310001,2.589074579998851,53070.849411840005 2025-10-03,04:13:18.000,276,11093947,114005,0,1759464797,13895.54603366,2.6666150099990773,53071.00312848 2025-10-03,04:13:19.000,276,11093929,114085,0,1759464798,13895.37762590999,2.7300571800005855,53071.21274208 2025-10-03,04:13:20.000,276,11093950,114125,0,1759464799,13895.33720804999,2.807597610000812,53071.34549736001 2025-10-03,04:13:21.000,276,11093956,114125,0,1759464800,13895.33720804999,2.969727600000624,53071.590046560006 2025-10-03,04:13:22.000,276,11093886,114245,0,1759464801,13895.28331757,3.0966119400036405,53071.79267304 2025-10-03,04:13:23.000,276,11093881,114164,0,1759464802,13895.229427089995,3.23054540999874,53071.96735104001 2025-10-03,04:13:24.000,276,11093946,114365,0,1759464803,13895.13511874999,3.343331490003038,53072.10709344 2025-10-03,04:13:25.000,276,11093892,114125,0,1759464804,13895.07449195999,3.4702158299987786,53072.34465552 2025-10-03,04:13:26.000,276,11093951,114245,0,1759464805,13895.000392549999,3.604149300001154,53072.477410800006 2025-10-03,04:13:27.000,276,11093950,113885,0,1759464806,13894.933029449989,3.702837119999458,53072.65907592 2025-10-03,04:13:28.000,276,11093969,114125,0,1759464807,13894.933029449989,3.900212760003342,53072.78484408001 2025-10-03,04:13:29.000,276,11093917,114205,0,1759464808,13894.939765759998,4.048244490004436,53072.9665092 2025-10-03,04:13:30.000,276,11093913,114085,0,1759464809,13894.980183619999,4.27381664999848,53073.12022584001 2025-10-03,04:13:31.000,276,11093879,114005,0,1759464810,13894.939765759998,4.435946639998292,53073.3508008 2025-10-03,04:13:32.000,276,11093932,113965,0,1759464811,13894.892611589989,4.626273150002817,53073.44862048 2025-10-03,04:13:33.000,276,11093909,114045,0,1759464812,13894.852193729988,4.816599660000065,53073.602337120006 2025-10-03,04:13:34.000,276,11093941,114045,0,1759464813,13894.805039559993,4.992827909998596,53073.88880904001 2025-10-03,04:13:35.000,276,11093944,114005,0,1759464814,13894.784830629993,5.197252680001839,53074.02855144001 2025-10-03,04:13:36.000,276,11093967,114245,0,1759464815,13894.825248489993,5.373480930000369,53074.18226808 2025-10-03,04:13:57.000,276,11093965,114125,0,1759464836,13895.44498901,7.650349920004373,53076.50897904 2025-10-03,04:13:58.000,276,11093982,114164,0,1759464837,13895.431516389996,7.7278903500046,53076.51596616 2025-10-03,04:13:59.000,276,11093845,114245,0,1759464838,13895.626869380001,7.7560868700020364,53076.57186312001 2025-10-03,04:14:00.000,276,11093867,114164,0,1759464839,13895.842431299992,7.875922079998418,53076.76051536001 2025-10-03,04:14:01.000,276,11093933,114245,0,1759464840,13895.828958680002,7.988708160002716,53076.74654112 2025-10-03,04:14:02.000,276,11093931,114285,0,1759464841,13895.802013439992,8.08034685000166,53076.75352824 2025-10-03,04:14:03.000,276,11093912,113725,0,1759464842,13895.808749750002,8.249525970000832,53076.7744896 2025-10-03,04:14:04.000,276,11093913,113965,0,1759464843,13895.761595579992,8.362312049997854,53076.8443608 2025-10-03,04:14:05.000,276,11093878,114164,0,1759464844,13895.694232479997,8.432803349998721,53076.8443608 2025-10-03,04:14:06.000,276,11093874,114164,0,1759464845,13895.626869380001,8.503294649999589,53076.816412320004 2025-10-03,04:14:07.000,276,11093927,114325,0,1759464846,13895.26310864,8.644277250001323,53076.59282448001 2025-10-03,04:14:08.000,276,11093884,114405,0,1759464847,13895.168800299994,8.77116159000434,53076.53692752 2025-10-03,04:14:09.000,276,11093895,114245,0,1759464848,13895.067755649994,8.919193319998158,53076.550901760005 2025-10-03,04:14:10.000,276,11093903,114245,0,1759464849,13894.986919929994,8.989684619999025,53076.51596616 2025-10-03,04:14:11.000,276,11093899,113805,0,1759464850,13894.852193729988,9.08132330999797,53076.44609496001 2025-10-03,04:14:12.000,276,11093896,113725,0,1759464851,13894.744412769993,9.236404169998423,53076.39718512 2025-10-03,04:14:13.000,276,11093894,114125,0,1759464852,13894.636631809997,9.335091990004003,53076.334301040006 2025-10-03,04:14:14.000,276,11093872,114005,0,1759464853,13894.569268710002,9.497221980003815,53076.2504556 2025-10-03,04:14:15.000,276,11093884,113885,0,1759464854,13894.501905609992,9.694597620000422,53076.215520000005 2025-10-03,04:14:16.000,276,11093871,114325,0,1759464855,13894.427806200001,9.835580220002157,53076.13167456 2025-10-03,04:14:17.000,276,11093928,114005,0,1759464856,13894.32676155,9.969513690004533,53075.98494504 2025-10-03,04:14:18.000,276,11093869,114205,0,1759464857,13894.333497859996,10.12459454999771,53075.998919280006 2025-10-03,04:14:19.000,276,11093925,114325,0,1759464858,13894.320025239991,10.300822800003516,53075.90109960001 2025-10-03,04:14:20.000,276,11093937,114205,0,1759464859,13894.30655262,10.434756269998616,53075.81725416 2025-10-03,04:14:21.000,276,11093916,114045,0,1759464860,13894.25939844999,10.547542350002914,53075.62860192 2025-10-03,04:14:22.000,276,11093910,114405,0,1759464861,13894.299816309991,10.709672340002726,53075.53776936001 2025-10-03,04:14:23.000,276,11093950,114125,0,1759464862,13894.333497859996,10.815409290000389,53075.45392392 2025-10-03,04:14:24.000,276,11093875,114405,0,1759464863,13894.34697048,10.907047979999334,53075.377065600005 2025-10-03,04:14:25.000,276,11093878,113845,0,1759464864,13894.461487749992,10.928195370004687,53075.209374720005 2025-10-03,04:14:26.000,276,11093868,114405,0,1759464865,13894.549059780002,10.99163753999892,53075.0975808 2025-10-03,04:14:27.000,276,11093936,114485,0,1759464866,13894.616422879997,10.977539280000201,53074.97879976 2025-10-03,04:14:28.000,276,11093940,114085,0,1759464867,13894.663577049992,10.963441020001483,53074.83207024 2025-10-03,04:14:29.000,276,11093914,114325,0,1759464868,13894.791566939988,10.970490150000842,53074.706302080005 2025-10-03,04:14:30.000,276,11093901,114325,0,1759464869,13894.912820519989,10.942293630003405,53074.53162408001 2025-10-03,04:14:31.000,276,11093899,114164,0,1759464870,13895.040810409999,10.907047979999334,53074.3988688 2025-10-03,04:14:32.000,276,11093956,114325,0,1759464871,13895.15532767999,10.815409290000389,53074.21720368 2025-10-03,04:14:33.000,276,11093932,114125,0,1759464872,13895.17553660999,10.766065380004875,53074.09143552 2025-10-03,04:14:34.000,276,11093912,114125,0,1759464873,13895.24289971,10.702623210003367,53073.92374464 2025-10-03,04:14:35.000,276,11093878,114405,0,1759464874,13895.3035265,10.603935389997787,53073.749066640004 2025-10-03,04:14:36.000,276,11093958,114205,0,1759464875,13895.36415329,10.519345829998201,53073.62329848001 2025-10-03,04:14:37.000,276,11093931,114325,0,1759464876,13895.39783483999,10.378363230003743,53073.45560760001 2025-10-03,04:14:38.000,276,11093955,114045,0,1759464877,13895.471934249996,10.293773670004157,53073.33682656001 2025-10-03,04:14:39.000,276,11093946,113965,0,1759464878,13895.48540687,10.258528020000085,53073.127212960004 2025-10-03,04:14:40.000,276,11093909,113925,0,1759464879,13895.512352109996,10.1739384600005,53072.99445768 2025-10-03,04:14:41.000,276,11093910,114125,0,1759464880,13895.539297349991,10.103447159999632,53072.861702400005 2025-10-03,04:14:42.000,276,11093978,114205,0,1759464881,13895.559506279991,10.04705412000476,53072.65907592 2025-10-03,04:14:43.000,276,11093889,114164,0,1759464882,13895.586451520001,10.011808470000688,53072.55426912 2025-10-03,04:14:44.000,276,11093934,114164,0,1759464883,13895.593187829996,9.983611950003251,53072.407539600004 2025-10-03,04:14:45.000,276,11093880,114164,0,1759464884,13895.613396759996,9.899022390003665,53072.21190024001 2025-10-03,04:14:46.000,276,11093947,114085,0,1759464885,13895.626869380001,9.835580220002157,53072.04420936001 2025-10-03,04:14:47.000,276,11093952,114085,0,1759464886,13895.633605689996,9.750990660002572,53071.8136344 2025-10-03,04:14:48.000,276,11093939,114164,0,1759464887,13895.647078310001,9.673450230002345,53071.687866240005 2025-10-03,04:14:49.000,276,11093956,114245,0,1759464888,13895.707705100001,9.610008060000837,53071.54812384 2025-10-03,04:14:50.000,276,11093930,114245,0,1759464889,13895.761595579992,9.546565889999329,53071.38742008 2025-10-03,04:14:51.000,276,11093944,114405,0,1759464890,13895.808749750002,9.476074589998461,53071.21274208 2025-10-03,04:14:52.000,276,11093883,114085,0,1759464891,13895.882849159992,9.384435899999517,53071.017102720005 2025-10-03,04:14:53.000,276,11093855,114245,0,1759464892,13896.010839049988,9.328042860004643,53070.84242472001 2025-10-03,04:14:54.000,276,11093906,114365,0,1759464893,13896.138828939998,9.158863739998196,53070.70268232001 2025-10-03,04:14:55.000,276,11093898,114085,0,1759464894,13896.287027759994,9.07427417999861,53070.465120240005 2025-10-03,04:14:56.000,276,11093953,114365,0,1759464895,13896.39480871999,8.975586360000307,53070.28345512 2025-10-03,04:14:57.000,276,11093963,113925,0,1759464896,13896.51606229999,8.841652889997931,53070.14371272 2025-10-03,04:14:58.000,276,11093954,114045,0,1759464897,13896.691206359996,8.693621160004113,53069.94807336 2025-10-03,04:14:59.000,276,11093897,114325,0,1759464898,13896.906768280001,8.580835079999815,53069.892176400004 2025-10-03,04:15:00.000,276,11093948,114125,0,1759464899,13897.102121269992,8.482147260001511,53069.66858856001 2025-10-03,04:15:01.000,276,11093869,113885,0,1759464900,13897.385046289994,8.362312049997854,53069.50089768001 2025-10-03,04:15:02.000,276,11093958,113845,0,1759464901,13897.688180239995,8.249525970000832,53069.354168159996 2025-10-03,04:15:03.000,276,11093856,114485,0,1759464902,13897.96436895,8.13673989000381,53069.242374240006 2025-10-03,04:15:04.000,276,11093951,114005,0,1759464903,13898.287711830002,8.052150330004224,53069.15154168 2025-10-03,04:15:05.000,276,11093884,114164,0,1759464904,13898.557164229998,7.960511639998003,53069.01179928 2025-10-03,04:15:06.000,276,11093927,114125,0,1759464905,13898.84008925,7.85477469000034,53068.85808264001 2025-10-03,04:15:07.000,276,11093915,114245,0,1759464906,13899.069123789996,7.763136000001396,53068.74628872 2025-10-03,04:15:08.000,276,11093929,114205,0,1759464907,13899.291422019996,7.692644700000528,53068.6344948 2025-10-03,04:15:09.000,276,11093951,113725,0,1759464908,13899.628237520003,7.615104270000302,53068.55763648 2025-10-03,04:15:10.000,276,11093864,113965,0,1759464909,13899.944844089994,7.537563840000075,53068.4598168 2025-10-03,04:15:11.000,276,11093915,114125,0,1759464910,13900.25471434999,7.431826890002412,53068.37597136001 2025-10-03,04:15:12.000,276,11093947,114245,0,1759464911,13900.591529849997,7.361335590001545,53068.3200744 2025-10-03,04:15:13.000,276,11093909,114164,0,1759464912,13900.867718559988,7.311991679998755,53068.180331999996 2025-10-03,04:15:14.000,276,11093870,114125,0,1759464913,13901.177588819999,7.290844290000678,53068.13840928001 2025-10-03,04:15:15.000,276,11093920,114045,0,1759464914,13901.46051384,7.227402119999169,53068.068538080006 2025-10-03,04:15:16.000,276,11093921,114045,0,1759464915,13901.689548379996,7.163959949997661,53068.012641119996 2025-10-03,04:15:17.000,276,11093932,114205,0,1759464916,13901.878165059992,7.100517780003429,53067.9357828 2025-10-03,04:15:18.000,276,11093955,114125,0,1759464917,13902.066781739988,7.100517780003429,53067.89386008001 2025-10-03,04:15:19.000,276,11093966,114285,0,1759464918,13902.181299009993,7.065272129999357,53067.80302752001 2025-10-03,04:15:20.000,276,11093949,114245,0,1759464919,13902.241925799994,7.0229773500032024,53067.71918208 2025-10-03,04:15:21.000,276,11093963,114205,0,1759464920,13902.32949782999,7.037075610001921,53067.6912336 2025-10-03,04:15:22.000,276,11093890,114325,0,1759464921,13902.383388309994,7.030026480002562,53067.62834952 2025-10-03,04:15:23.000,276,11093886,114045,0,1759464922,13902.45748772,6.966584310001053,53067.50258136 2025-10-03,04:15:24.000,276,11093945,114045,0,1759464923,13902.45075140999,6.966584310001053,53067.48860712001 2025-10-03,04:15:25.000,276,11093903,114245,0,1759464924,13902.39012461999,6.945436920002976,53067.341877599996 2025-10-03,04:15:26.000,276,11093958,114085,0,1759464925,13902.302552589994,6.9242895300048986,53067.341877599996 2025-10-03,04:15:27.000,276,11093945,114365,0,1759464926,13902.275607349999,6.896093010000186,53067.209122320004 2025-10-03,04:15:28.000,276,11093900,114085,0,1759464927,13902.181299009993,6.889043880000827,53067.10431552001 2025-10-03,04:15:29.000,276,11093942,114045,0,1759464928,13902.060045429993,6.8678964900027495,53066.97854736 2025-10-03,04:15:30.000,276,11093928,114045,0,1759464929,13901.959000779992,6.874945620002109,53066.90867616 2025-10-03,04:15:31.000,276,11093874,114085,0,1759464930,13901.777120409992,6.86084736000339,53066.79688224001 2025-10-03,04:15:32.000,276,11093924,114245,0,1759464931,13901.689548379996,6.8678964900027495,53066.69207544 2025-10-03,04:15:33.000,276,11093944,114245,0,1759464932,13901.54134956,6.853798230004031,53066.559320160006 2025-10-03,04:15:34.000,276,11093901,114085,0,1759464933,13901.33252394999,6.755110409998451,53066.41259064001 2025-10-03,04:15:35.000,276,11093876,114365,0,1759464934,13901.096753099999,6.748061279999092,53066.258874 2025-10-03,04:15:36.000,276,11093881,114125,0,1759464935,13900.807091770002,6.649373460000788,53066.09817024001 2025-10-03,04:15:37.000,276,11093928,114245,0,1759464936,13900.530903059996,6.578882159999921,53065.99336344 2025-10-03,04:15:38.000,276,11093976,114085,0,1759464937,13900.288395899996,6.550685640002484,53065.82567256 2025-10-03,04:15:39.000,276,11093949,114005,0,1759464938,13900.05262504999,6.430850429998827,53065.64400744001 2025-10-03,04:15:40.000,276,11093965,114045,0,1759464939,13899.796645269998,6.325113480001164,53065.50426504001 2025-10-03,04:15:41.000,276,11093938,114085,0,1759464940,13899.594555969998,6.1841308799994295,53065.32259992 2025-10-03,04:15:42.000,276,11093894,114405,0,1759464941,13899.372257739997,6.085443060001126,53065.18285752 2025-10-03,04:15:43.000,276,11093922,114245,0,1759464942,13899.136486889991,5.9233130700013135,53065.06407648 2025-10-03,04:15:44.000,276,11093950,114085,0,1759464943,13898.92092497,5.810526990004291,53064.90337272001 2025-10-03,04:15:45.000,276,11093963,114285,0,1759464944,13898.611054709989,5.620200479999767,53064.72869472 2025-10-03,04:15:46.000,276,11093928,114245,0,1759464945,13898.267502900002,5.4157757100038,53064.56100384 2025-10-03,04:15:47.000,276,11093908,114565,0,1759464946,13898.024995740001,5.225449199999275,53064.379338720006 2025-10-03,04:15:48.000,276,11093942,113965,0,1759464947,13897.73533440999,5.077417469998181,53064.16972512 2025-10-03,04:15:49.000,276,11093965,113965,0,1759464948,13897.465882009994,4.844796180004778,53063.98107288 2025-10-03,04:15:50.000,276,11093942,114325,0,1759464949,13897.236847469998,4.710862710002402,53063.813382 2025-10-03,04:15:51.000,276,11093941,114125,0,1759464950,13896.987604000002,4.4993888099998,53063.64569112 2025-10-03,04:15:52.000,276,11093910,113645,0,1759464951,13896.738360529991,4.287914910004474,53063.45005176 2025-10-03,04:15:53.000,276,11093934,113925,0,1759464952,13896.53627122999,4.118735789998027,53063.26838664 2025-10-03,04:15:54.000,276,11093912,114085,0,1759464953,13896.34091824,3.9848023200029274,53063.07274728 2025-10-03,04:15:55.000,276,11093953,114245,0,1759464954,13896.145565249994,3.8297214600024745,53062.849159440004 2025-10-03,04:15:56.000,276,11093974,114285,0,1759464955,13895.963684879993,3.745131900002889,53062.69544280001 2025-10-03,04:15:57.000,276,11093877,113965,0,1759464956,13895.694232479997,3.6182475599998725,53062.47185496 2025-10-03,04:15:58.000,276,11093866,113885,0,1759464957,13895.471934249996,3.5266088700009277,53062.25525424 2025-10-03,04:15:59.000,276,11093894,114125,0,1759464958,13895.269844949995,3.442019310001342,53062.150447440006 2025-10-03,04:16:00.000,276,11093901,114125,0,1759464959,13895.027337789994,3.3644788800011156,53061.94083384 2025-10-03,04:16:01.000,276,11093970,114285,0,1759464960,13894.784830629993,3.286938450000889,53061.71025888 2025-10-03,04:16:02.000,276,11093942,114405,0,1759464961,13894.528850850002,3.2587419300034526,53061.507632400004 2025-10-03,04:16:03.000,276,11094008,114005,0,1759464962,13894.272871069996,3.2587419300034526,53061.39583848 2025-10-03,04:16:04.000,276,11093932,114125,0,1759464963,13894.070781769995,3.237594539998099,53061.17923776 2025-10-03,04:16:05.000,276,11093889,114125,0,1759464964,13893.848483539994,3.272840190002171,53060.94866280001 2025-10-03,04:16:06.000,276,11093908,114245,0,1759464965,13893.599240069998,3.2516928000040934,53060.76001056001 2025-10-03,04:16:07.000,276,11093898,114125,0,1759464966,13893.376941839997,3.272840190002171,53060.61328104001 2025-10-03,04:16:08.000,276,11093867,114245,0,1759464967,13893.12769837,3.2516928000040934,53060.48052576 2025-10-03,04:16:09.000,276,11093926,114205,0,1759464968,13892.90540014,3.223496279999381,53060.2499508 2025-10-03,04:16:10.000,276,11093895,114245,0,1759464969,13892.68310191,3.216447150000022,53060.0752728 2025-10-03,04:16:11.000,276,11093943,114045,0,1759464970,13892.528166779994,3.216447150000022,53059.90758192 2025-10-03,04:16:12.000,276,11093911,114285,0,1759464971,13892.278923309997,3.167103240004508,53059.69796832 2025-10-03,04:16:13.000,276,11093895,114045,0,1759464972,13892.016207219996,3.1459558499991545,53059.565213040005 2025-10-03,04:16:14.000,276,11093916,113965,0,1759464973,13891.78043636999,3.0402189000014914,53059.36258656 2025-10-03,04:16:15.000,276,11093916,114245,0,1759464974,13891.58508338,3.019071510003414,53059.17393432001 2025-10-03,04:16:16.000,276,11093893,114445,0,1759464975,13891.389730389994,2.9415310800031875,53058.992269200004 2025-10-03,04:16:17.000,276,11093942,114085,0,1759464976,13891.248267879993,2.8428432600048836,53058.824578320004 2025-10-03,04:16:18.000,276,11093893,114085,0,1759464977,13891.039442269997,2.765302830004657,53058.61496472 2025-10-03,04:16:19.000,276,11093874,114005,0,1759464978,13890.871034520002,2.6243202300029225,53058.48919656 2025-10-03,04:16:20.000,276,11093891,114245,0,1759464979,13890.749780940001,2.5679271900007734,53058.30753144 2025-10-03,04:16:21.000,276,11093894,114085,0,1759464980,13890.62179104999,2.441042849997757,53058.11189208 2025-10-03,04:16:22.000,276,11093932,114245,0,1759464981,13890.54095532999,2.293011120003939,53057.96516256 2025-10-03,04:16:23.000,276,11093902,114085,0,1759464982,13890.46011960999,2.187274169999,53057.78349744001 2025-10-03,04:16:24.000,276,11093935,114245,0,1759464983,13890.35907495999,2.123832000004768,53057.671703520005 2025-10-03,04:16:25.000,276,11093934,114285,0,1759464984,13890.23782137999,1.9546528799983207,53057.552922480005 2025-10-03,04:16:26.000,276,11093902,113965,0,1759464985,13890.116567799989,1.8207194100032211,53057.37824448001 2025-10-03,04:16:27.000,276,11093988,114125,0,1759464986,13889.995314219988,1.7008841999995639,53057.21055360001 2025-10-03,04:16:28.000,276,11093952,114085,0,1759464987,13889.907742189993,1.5317050800003926,53057.09177256001 2025-10-03,04:16:29.000,276,11093978,114085,0,1759464988,13889.759543369997,1.4189190000033705,53056.90312032001 2025-10-03,04:16:30.000,276,11093871,114125,0,1759464989,13889.671971340002,1.2567890100035584,53056.77036504 2025-10-03,04:16:31.000,276,11093927,114005,0,1759464990,13889.624817169992,1.1017081500031054,53056.665558240005 2025-10-03,04:16:32.000,276,11093981,114164,0,1759464991,13889.550717760001,0.9466272900026524,53056.52581584 2025-10-03,04:16:33.000,276,11093899,114125,0,1759464992,13889.456409419996,0.7703990400041221,53056.36511208 2025-10-03,04:16:34.000,276,11093889,114085,0,1759464993,13889.34862846,0.5800725299995975,53056.23934392 2025-10-03,04:16:35.000,276,11093937,113925,0,1759464994,13889.254320119995,0.41089341000042623,53056.12755 2025-10-03,04:16:36.000,276,11093900,114245,0,1759464995,13889.153275469995,0.22056690000317758,53055.98082048 2025-10-03,04:16:37.000,276,11093935,114245,0,1759464996,13889.09938498999,0.05843691000336548,53055.88998792001 2025-10-03,04:16:38.000,276,11093880,114245,0,1759464997,13889.092648679994,-0.09664394999708747,53055.73627128 2025-10-03,04:16:39.000,276,11093933,114085,0,1759464998,13889.12633023,-0.27287219999561785,53055.610503120006 2025-10-03,04:16:40.000,276,11093925,114285,0,1759464999,13889.09938498999,-0.3927074099992751,53055.491722080005 2025-10-03,04:16:41.000,276,11093900,113965,0,1759465000,13889.032021889994,-0.5195917500022915,53055.40088952 2025-10-03,04:16:42.000,276,11093955,114285,0,1759465001,13889.03875819999,-0.6958200000008219,53055.33101832 2025-10-03,04:16:43.000,276,11093948,114365,0,1759465002,13889.032021889994,-0.8368025999952806,53055.26813424001 2025-10-03,04:16:44.000,276,11093890,113965,0,1759465003,13888.937713549989,-0.9707360699976562,53055.14935320001 2025-10-03,04:16:45.000,276,11093954,114085,0,1759465004,13888.856877829989,-1.11876779999875,53055.1144176 2025-10-03,04:16:46.000,276,11093922,114164,0,1759465005,13888.695206390003,-1.2527012700011255,53055.00961080001 2025-10-03,04:16:57.000,276,11093929,114205,0,1759465016,13886.755149109995,-3.3462928799999645,53054.66724192 2025-10-03,04:16:58.000,276,11093963,114045,0,1759465017,13886.53958718999,-3.5436685199965723,53054.59737072001 2025-10-03,04:16:59.000,276,11093944,114245,0,1759465018,13886.283607409998,-3.748093289999815,53054.61833208 2025-10-03,04:17:00.000,276,11093878,114045,0,1759465019,13886.007418699992,-3.9313706699977047,53054.63230632 2025-10-03,04:17:01.000,276,11093885,114045,0,1759465020,13885.71102106,-4.107598919996235,53054.55544800001 2025-10-03,04:17:02.000,276,11093887,114045,0,1759465021,13885.44156865999,-4.304974560000119,53054.55544800001 2025-10-03,04:17:03.000,276,11093946,114365,0,1759465022,13885.185588879998,-4.4953010699973674,53054.54846088001 2025-10-03,04:17:04.000,276,11093967,114085,0,1759465023,13884.875718620002,-4.6574310599971795,53054.583396480004 2025-10-03,04:17:05.000,276,11093972,113805,0,1759465024,13884.565848359991,-4.805462789998273,53054.56942224 2025-10-03,04:17:06.000,276,11093897,113965,0,1759465025,13884.276187029995,-4.953494519999367,53054.57640936001 2025-10-03,04:17:07.000,276,11093960,114164,0,1759465026,13883.959580459989,-5.080378859995108,53054.54846088001 2025-10-03,04:17:08.000,276,11093970,114405,0,1759465027,13883.737282230002,-5.193164939999406,53054.534486640005 2025-10-03,04:17:09.000,276,11093883,114325,0,1759465028,13883.488038759991,-5.313000149995787,53054.54846088001 2025-10-03,04:17:10.000,276,11093901,113965,0,1759465029,13883.218586359995,-5.425786230000085,53054.55544800001 2025-10-03,04:17:11.000,276,11093968,114325,0,1759465030,13883.036705989995,-5.489228400001593,53054.56243512 2025-10-03,04:17:12.000,276,11093884,114245,0,1759465031,13882.841352999989,-5.5456214399964665,53054.52749952001 2025-10-03,04:17:13.000,276,11093947,114405,0,1759465032,13882.720099419988,-5.594965349999256,53054.604357840006 2025-10-03,04:17:14.000,276,11093872,114045,0,1759465033,13882.544955359997,-5.7570953399990685,53054.54846088001 2025-10-03,04:17:15.000,276,11093913,114205,0,1759465034,13882.363074989997,-5.827586639999936,53054.57640936001 2025-10-03,04:17:16.000,276,11093931,114045,0,1759465035,13882.09362259,-5.891028810001444,53054.66724192 2025-10-03,04:17:17.000,276,11093953,114164,0,1759465036,13881.817433879994,-5.961520110002311,53054.64628056001 2025-10-03,04:17:18.000,276,11093888,113925,0,1759465037,13881.527772549998,-6.074306189999334,53054.69519040001 2025-10-03,04:17:19.000,276,11093950,114205,0,1759465038,13881.244847529997,-6.194141399995715,53054.751087360004 2025-10-03,04:17:20.000,276,11093974,113765,0,1759465039,13880.93497727,-6.306927480000013,53054.84890704 2025-10-03,04:17:21.000,276,11093955,113885,0,1759465040,13880.60489807999,-6.454959210001107,53054.84191992001 2025-10-03,04:17:22.000,276,11093948,114045,0,1759465041,13880.342181989989,-6.631187459999637,53054.84191992001 2025-10-03,04:17:23.000,276,11093952,114205,0,1759465042,13880.012102799992,-6.772170060001372,53054.89082976001 2025-10-03,04:17:24.000,276,11093900,114085,0,1759465043,13879.63486944,-6.948398309999902,53054.96070096001 2025-10-03,04:17:25.000,276,11093903,114045,0,1759465044,13879.26437238999,-7.166921340001863,53054.988649440005 2025-10-03,04:17:26.000,276,11093943,114125,0,1759465045,13878.833248549992,-7.350198719999753,53055.00961080001 2025-10-03,04:17:27.000,276,11093888,113885,0,1759465046,13878.34823422999,-7.618065659997228,53055.05852064001 2025-10-03,04:17:28.000,276,11093937,113885,0,1759465047,13877.802593119988,-7.836588689999189,53055.07948200001 2025-10-03,04:17:29.000,276,11093930,114085,0,1759465048,13877.324315109996,-8.076259109999228,53055.12140472 2025-10-03,04:17:30.000,276,11093889,114005,0,1759465049,13876.798882929994,-8.301831270000548,53055.156340320005 2025-10-03,04:17:31.000,276,11093943,114125,0,1759465050,13876.253241819992,-8.506256039996515,53055.17730168001 2025-10-03,04:17:32.000,276,11093885,114125,0,1759465051,13875.66718284999,-8.745926459996554,53055.19127592 2025-10-03,04:17:33.000,276,11093911,114045,0,1759465052,13875.101332810002,-8.950351229999796,53055.22621152001 2025-10-03,04:17:34.000,276,11093936,114125,0,1759465053,13874.623054799995,-9.126579479998327,53055.14236608 2025-10-03,04:17:35.000,276,11093917,114164,0,1759465054,13874.171722029998,-9.309856859996216,53055.14935320001 2025-10-03,04:17:36.000,276,11093985,114045,0,1759465055,13873.706916639996,-9.500183370000741,53055.12839184001 2025-10-03,04:17:37.000,276,11093965,114164,0,1759465056,13873.22863862999,-9.63411683999584,53055.21223728 2025-10-03,04:17:38.000,276,11093986,114205,0,1759465057,13872.831196339997,-9.725755530002061,53055.19826304001 2025-10-03,04:17:39.000,276,11093903,114045,0,1759465058,13872.453962979991,-9.85968899999716,53055.17031456 2025-10-03,04:17:40.000,276,11093939,114205,0,1759465059,13872.13062009999,-9.944278559996746,53055.16332744 2025-10-03,04:17:41.000,276,11093876,114005,0,1759465060,13871.820749839993,-10.050015510001685,53055.156340320005 2025-10-03,04:17:42.000,276,11093972,113965,0,1759465061,13871.483934340002,-10.078212029999122,53055.19127592 2025-10-03,04:17:43.000,276,11093905,114125,0,1759465062,13871.15385514999,-10.169850719998067,53055.21223728 2025-10-03,04:17:44.000,276,11093941,114164,0,1759465063,13870.803567029994,-10.247391149998293,53055.21922440001 2025-10-03,04:17:45.000,276,11093947,114045,0,1759465064,13870.426333670002,-10.310833319999801,53055.30306984 2025-10-03,04:17:46.000,276,11093867,114245,0,1759465065,13870.089518169996,-10.346078969996597,53055.30306984 2025-10-03,04:17:47.000,276,11093882,113885,0,1759465066,13869.69207587999,-10.416570269997464,53055.275121360006 2025-10-03,04:17:48.000,276,11093943,114085,0,1759465067,13869.409150859989,-10.451815920001536,53055.38691528001 2025-10-03,04:17:49.000,276,11093916,114405,0,1759465068,13869.052126429997,-10.409521139998105,53055.39390240001 2025-10-03,04:17:50.000,276,11093920,114045,0,1759465069,13868.74225617,-10.487061569998332,53055.47076072 2025-10-03,04:17:51.000,276,11093956,114285,0,1759465070,13868.506485319995,-10.494110699997691,53055.47076072 2025-10-03,04:17:52.000,276,11093954,114125,0,1759465071,13868.189878749989,-10.480012439998973,53055.4987092 2025-10-03,04:17:53.000,276,11093927,114085,0,1759465072,13867.859799559992,-10.472963309999614,53055.5685804 2025-10-03,04:17:54.000,276,11093890,114164,0,1759465073,13867.56340192,-10.458865050000895,53055.610503120006 2025-10-03,04:17:55.000,276,11093922,114245,0,1759465074,13867.30068583,-10.480012439998973,53055.72928416001 2025-10-03,04:17:56.000,276,11093875,113845,0,1759465075,13866.963870329993,-10.50115982999705,53055.8131296 2025-10-03,04:17:57.000,276,11093895,114045,0,1759465076,13866.566428040001,-10.465914180000254,53055.83409096 2025-10-03,04:17:58.000,276,11093861,114245,0,1759465077,13866.22287623,-10.50820895999641,53055.952872 2025-10-03,04:17:59.000,276,11093955,114085,0,1759465078,13865.838906559999,-10.480012439998973,53055.994794720005 2025-10-03,04:18:00.000,276,11093864,114164,0,1759465079,13865.481882129992,-10.444766790002177,53056.06466592001 2025-10-03,04:18:01.000,276,11093879,114045,0,1759465080,13865.158539249991,-10.444766790002177,53056.13453712001 2025-10-03,04:18:02.000,276,11093922,114005,0,1759465081,13864.83519636999,-10.409521139998105,53056.17645984 2025-10-03,04:18:03.000,276,11093907,114045,0,1759465082,13864.538798729998,-10.339029839997238,53056.27427952001 2025-10-03,04:18:04.000,276,11093923,114085,0,1759465083,13864.276082639997,-10.331980709997879,53056.35113784001 2025-10-03,04:18:05.000,276,11093900,114045,0,1759465084,13864.013366549996,-10.296735060001083,53056.36511208 2025-10-03,04:18:06.000,276,11093897,114245,0,1759465085,13863.79780462999,-10.162801589998708,53056.49088024001 2025-10-03,04:18:07.000,276,11093911,114445,0,1759465086,13863.548561159994,-10.113457679995918,53056.560751439996 2025-10-03,04:18:08.000,276,11093884,113965,0,1759465087,13863.380153409998,-10.064113770000404,53056.665558240005 2025-10-03,04:18:09.000,276,11093882,114405,0,1759465088,13863.178064109998,-9.986573340000177,53056.68651960001 2025-10-03,04:18:10.000,276,11093874,113725,0,1759465089,13863.016392669997,-9.9654259500021,53056.79831352 2025-10-03,04:18:11.000,276,11093862,114164,0,1759465090,13862.753676579996,-9.901983780000592,53056.931068800004 2025-10-03,04:18:12.000,276,11093863,114085,0,1759465091,13862.592005139995,-9.87378725999588,53057.02888848 2025-10-03,04:18:13.000,276,11093938,114045,0,1759465092,13862.369706909994,-9.831492479999724,53057.16164376001 2025-10-03,04:18:14.000,276,11093929,114325,0,1759465093,13862.241717019999,-9.789197699996294,53057.25946344001 2025-10-03,04:18:15.000,276,11093919,114205,0,1759465094,13862.046364029993,-9.73280466000142,53057.28042480001 2025-10-03,04:18:16.000,276,11093921,114125,0,1759465095,13861.837538419997,-9.711657269996067,53057.4201672 2025-10-03,04:18:17.000,276,11093904,114005,0,1759465096,13861.723021149992,-9.605920319998404,53057.504012640005 2025-10-03,04:18:18.000,276,11093890,114245,0,1759465097,13861.568086020001,-9.570674670001608,53057.60881944 2025-10-03,04:18:19.000,276,11093926,114085,0,1759465098,13861.40641458,-9.500183370000741,53057.68567776 2025-10-03,04:18:20.000,276,11093872,114164,0,1759465099,13861.332315169995,-9.429692069999874,53057.769523200004 2025-10-03,04:18:21.000,276,11093944,114205,0,1759465100,13861.251479449995,-9.373299029997725,53057.86035576001 2025-10-03,04:18:22.000,276,11093864,114245,0,1759465101,13861.18411635,-9.338053380000929,53057.9442012 2025-10-03,04:18:23.000,276,11093915,114245,0,1759465102,13861.15717110999,-9.218218169997272,53058.04900800001 2025-10-03,04:18:24.000,276,11093910,114085,0,1759465103,13861.150434799994,-9.09838296000089,53058.16080192 2025-10-03,04:18:25.000,276,11093978,113885,0,1759465104,13861.190852659995,-9.0490390499981,53058.30054432 2025-10-03,04:18:26.000,276,11093940,114045,0,1759465105,13861.285161,-8.915105579995725,53058.38438976001 2025-10-03,04:18:27.000,276,11093976,114045,0,1759465106,13861.44683244,-8.816417759997421,53058.51714504 2025-10-03,04:18:28.000,276,11093909,114125,0,1759465107,13861.628712810001,-8.675435159995686,53058.64990032001 2025-10-03,04:18:29.000,276,11093893,114245,0,1759465108,13861.837538419997,-8.541501690000587,53058.824578320004 2025-10-03,04:18:30.000,276,11093912,113965,0,1759465109,13862.073309269988,-8.407568219998211,53058.95034648 2025-10-03,04:18:31.000,276,11093897,113925,0,1759465110,13862.309080119994,-8.217241710000962,53059.097076 2025-10-03,04:18:32.000,276,11093949,114085,0,1759465111,13862.592005139995,-8.026915199996438,53059.2368184 2025-10-03,04:18:33.000,276,11093906,114085,0,1759465112,13862.888402780001,-7.892981730001338,53059.4114964 2025-10-03,04:18:34.000,276,11093906,114205,0,1759465113,13863.184800419993,-7.674458699999377,53059.64207136 2025-10-03,04:18:35.000,276,11093899,113925,0,1759465114,13863.49467067999,-7.498230450000847,53059.8656592 2025-10-03,04:18:36.000,276,11093856,114045,0,1759465115,13863.770859389995,-7.279707419998886,53060.068285680005 2025-10-03,04:18:37.000,276,11093885,114125,0,1759465116,13864.060520719991,-7.089380910001637,53060.29886064001 2025-10-03,04:18:38.000,276,11093961,113925,0,1759465117,13864.390599910002,-6.863808750000317,53060.50847424 2025-10-03,04:18:39.000,276,11093891,114045,0,1759465118,13864.788042199994,-6.574794419997488,53060.669178000004 2025-10-03,04:18:40.000,276,11093951,114285,0,1759465119,13865.07770352999,-6.3844679100002395,53060.99058552 2025-10-03,04:18:41.000,276,11093877,114125,0,1759465120,13865.414519029997,-6.144797490000201,53061.193212000006 2025-10-03,04:18:42.000,276,11093889,114125,0,1759465121,13865.710916669988,-5.954470979995676,53061.47269680001 2025-10-03,04:18:43.000,276,11093932,114245,0,1759465122,13866.02078693,-5.714800559995638,53061.66833616001 2025-10-03,04:18:44.000,276,11093886,114325,0,1759465123,13866.26329409,-5.46808100999624,53062.00371792001 2025-10-03,04:18:45.000,276,11093921,114125,0,1759465124,13866.546219110001,-5.235459719995561,53062.26224136 2025-10-03,04:18:46.000,276,11093964,114365,0,1759465125,13866.768517340002,-5.038084079998953,53062.513777680004 2025-10-03,04:18:47.000,276,11093934,113965,0,1759465126,13866.990815569989,-4.798413659998914,53062.77928824 2025-10-03,04:18:48.000,276,11093893,114125,0,1759465127,13867.179432249999,-4.601038020002306,53063.03082456001 2025-10-03,04:18:49.000,276,11093962,114325,0,1759465128,13867.35457630999,-4.4248097699965,53063.324283600006 2025-10-03,04:18:50.000,276,11093917,114125,0,1759465129,13867.51624774999,-4.2344832599992515,53063.59678128 2025-10-03,04:18:51.000,276,11093950,114085,0,1759465130,13867.671182879996,-4.058255010000721,53063.86229184 2025-10-03,04:18:52.000,276,11093883,114245,0,1759465131,13867.718337049992,-3.88907589000155,53064.10684104 2025-10-03,04:18:53.000,276,11093891,114005,0,1759465132,13867.792436459997,-3.7198967699951027,53064.36536448 2025-10-03,04:18:54.000,276,11093893,114164,0,1759465133,13867.853063249997,-3.6212089499967988,53064.56100384 2025-10-03,04:18:55.000,276,11093904,114045,0,1759465134,13867.880008489992,-3.5154719999991357,53064.83350152001 2025-10-03,04:18:56.000,276,11093949,114085,0,1759465135,13867.947371590002,-3.416784180000832,53065.04311512001 2025-10-03,04:19:07.000,276,11093948,114005,0,1759465146,13867.29394951999,-2.909246819996042,53067.06937992 2025-10-03,04:19:08.000,276,11093869,113965,0,1759465147,13867.21985011,-2.838755519995175,53067.18117384001 2025-10-03,04:19:09.000,276,11093949,114005,0,1759465148,13867.125541769994,-2.8105589999977383,53067.341877599996 2025-10-03,04:19:10.000,276,11093964,114245,0,1759465149,13867.085123909994,-2.789411609999661,53067.46065864 2025-10-03,04:19:11.000,276,11093881,114365,0,1759465150,13867.044706049994,-2.7823624800003017,53067.544504080004 2025-10-03,04:19:12.000,276,11093925,114405,0,1759465151,13866.963870329993,-2.7823624800003017,53067.68424648001 2025-10-03,04:19:13.000,276,11093902,114045,0,1759465152,13866.883034609993,-2.7753133500009426,53067.7611048 2025-10-03,04:19:14.000,276,11093895,114045,0,1759465153,13866.842616749993,-2.7823624800003017,53067.900847200006 2025-10-03,04:19:15.000,276,11093887,114045,0,1759465154,13866.768517340002,-2.7682642200015835,53068.03360248 2025-10-03,04:19:16.000,276,11093988,114285,0,1759465155,13866.627054830002,-2.7753133500009426,53068.05456384 2025-10-03,04:19:17.000,276,11093910,113965,0,1759465156,13866.465383390001,-2.7682642200015835,53068.20828048001 2025-10-03,04:19:18.000,276,11093888,114125,0,1759465157,13866.26329409,-2.7753133500009426,53068.180331999996 2025-10-03,04:19:19.000,276,11093980,114325,0,1759465158,13866.047732169995,-2.754165959995589,53068.29212592 2025-10-03,04:19:20.000,276,11093869,113925,0,1759465159,13865.737861909998,-2.7612150900022243,53068.32706152001 2025-10-03,04:19:21.000,276,11093892,113965,0,1759465160,13865.434727959997,-2.754165959995589,53068.348022879996 2025-10-03,04:19:22.000,276,11093947,114405,0,1759465161,13865.158539249991,-2.7118711799994344,53068.37597136001 2025-10-03,04:19:23.000,276,11093880,114125,0,1759465162,13864.84193268,-2.6695763999960036,53068.44584256001 2025-10-03,04:19:24.000,276,11093949,114245,0,1759465163,13864.592689209989,-2.6625272699966445,53068.4598168 2025-10-03,04:19:25.000,276,11093889,113885,0,1759465164,13864.228928470002,-2.648429009997926,53068.43186832 2025-10-03,04:19:26.000,276,11093885,114285,0,1759465165,13863.993157619996,-2.592035969995777,53068.43186832 2025-10-03,04:19:27.000,276,11093912,114205,0,1759465166,13863.669814739995,-2.592035969995777,53068.452829680005 2025-10-03,04:19:28.000,276,11093954,114085,0,1759465167,13863.420571269999,-2.5074464099961915,53068.452829680005 2025-10-03,04:19:29.000,276,11093968,113965,0,1759465168,13863.130909940002,-2.4440042400019593,53068.42488120001 2025-10-03,04:19:30.000,276,11093882,113885,0,1759465169,13862.861457539992,-2.4581025000006775,53068.48776528 2025-10-03,04:19:31.000,276,11093925,114205,0,1759465170,13862.62568669,-2.373512940001092,53068.44584256001 2025-10-03,04:19:32.000,276,11093889,114485,0,1759465171,13862.46401525,-2.2959725100008654,53068.46680392 2025-10-03,04:19:33.000,276,11093928,113965,0,1759465172,13862.288871189994,-2.260726859996794,53068.41789408 2025-10-03,04:19:34.000,276,11093946,114245,0,1759465173,13862.133936059989,-2.1902355599959265,53068.37597136001 2025-10-03,04:19:35.000,276,11093962,114085,0,1759465174,13862.012682479988,-2.105645999996341,53068.39693272001 2025-10-03,04:19:36.000,276,11093970,114085,0,1759465175,13861.945319379993,-1.964663400001882,53068.452829680005 2025-10-03,04:19:37.000,276,11093931,114005,0,1759465176,13861.938583069998,-1.8659755799963023,53068.42488120001 2025-10-03,04:19:38.000,276,11093875,114045,0,1759465177,13861.985737239993,-1.7179438499952084,53068.34103576 2025-10-03,04:19:39.000,276,11093859,114325,0,1759465178,13862.026155099993,-1.5981086399988271,53068.35501000001 2025-10-03,04:19:40.000,276,11093860,114285,0,1759465179,13862.120463439998,-1.4218803900002968,53068.41090696 2025-10-03,04:19:41.000,276,11093879,114405,0,1759465180,13862.167617609994,-1.3161434399953578,53068.43885544 2025-10-03,04:19:42.000,276,11093884,114125,0,1759465181,13862.241717019999,-1.11876779999875,53068.47379104001 2025-10-03,04:19:43.000,276,11093956,114405,0,1759465182,13862.288871189994,-1.0341782399991644,53068.49475240001 2025-10-03,04:19:44.000,276,11093928,114005,0,1759465183,13862.40338846,-0.9284412900015013,53068.515713759996 2025-10-03,04:19:45.000,276,11093955,113965,0,1759465184,13862.551587279995,-0.8368025999952806,53068.55763648 2025-10-03,04:19:46.000,276,11093908,114205,0,1759465185,13862.57853251999,-0.7240165199982584,53068.55763648 2025-10-03,04:19:57.000,276,11093953,114125,0,1759465196,13862.5650599,-0.1459878599998774,53068.906992480006 2025-10-03,04:19:58.000,276,11093915,114045,0,1759465197,13862.52464204,-0.04730004000157351,53068.92096672 2025-10-03,04:19:59.000,276,11093937,113965,0,1759465198,13862.47748786999,-0.026152649996220134,53068.90000536001 2025-10-03,04:20:00.000,276,11093924,114085,0,1759465199,13862.46401525,-0.005005259998142719,53068.89301824 2025-10-03,04:20:01.000,276,11093943,113965,0,1759465200,13862.410124769995,0.06548604000272462,53068.86506976 2025-10-03,04:20:02.000,276,11093907,114205,0,1759465201,13862.42359739,0.12187908000487369,53068.83013416001 2025-10-03,04:20:03.000,276,11093956,114125,0,1759465202,13862.53811465999,0.17122299000038765,53068.80917280001 2025-10-03,04:20:04.000,276,11093890,114245,0,1759465203,13862.66610455,0.25581254999997327,53068.78122432001 2025-10-03,04:20:05.000,276,11093930,114285,0,1759465204,13862.881666469992,0.2628616799993324,53068.76725008 2025-10-03,04:20:06.000,276,11093936,113885,0,1759465205,13863.130909940002,0.3192547200014815,53068.75327584 2025-10-03,04:20:07.000,276,11093848,114005,0,1759465206,13863.366680789994,0.35450036999827716,53068.69039176001 2025-10-03,04:20:08.000,276,11093953,114164,0,1759465207,13863.690023669995,0.41089341000042623,53068.72532736 2025-10-03,04:20:09.000,276,11093918,114085,0,1759465208,13863.972948689996,0.4884338400006527,53068.67641752 2025-10-03,04:20:10.000,276,11093868,114085,0,1759465209,13864.619634449999,0.5730234000002383,53068.85808264001 2025-10-03,04:20:11.000,276,11093888,114085,0,1759465210,13864.96318626,0.6646620899991831,53068.87205688 2025-10-03,04:20:12.000,276,11093925,114245,0,1759465211,13865.219166039991,0.7563007799981278,53068.851095519996 2025-10-03,04:20:13.000,276,11093925,114085,0,1759465212,13865.475145819997,0.8972833799998625,53068.851095519996 2025-10-03,04:20:14.000,276,11093873,113885,0,1759465213,13865.785016079994,0.9959711999981664,53068.906992480006 2025-10-03,04:20:15.000,276,11093928,114125,0,1759465214,13866.05446847999,1.1792485800033319,53068.96288944 2025-10-03,04:20:16.000,276,11093870,114445,0,1759465215,13866.209403609995,1.2567890100035584,53068.94192808 2025-10-03,04:20:17.000,276,11093908,114125,0,1759465216,13866.11509526999,1.397771609998017,53068.76026296001 2025-10-03,04:20:18.000,276,11093923,114045,0,1759465217,13866.32392088,1.5387542099997518,53068.82314704 2025-10-03,04:20:19.000,276,11093880,114125,0,1759465218,13866.485592320001,1.65154029000405,53068.83013416001 2025-10-03,04:20:20.000,276,11093895,114245,0,1759465219,13866.593373279997,1.7502281100023538,53068.788211440005 2025-10-03,04:20:21.000,276,11093938,114045,0,1759465220,13866.748308410002,1.863014189999376,53068.85808264001 2025-10-03,04:20:22.000,276,11093877,114125,0,1759465221,13866.815671509998,1.8912107100040885,53068.837121280005 2025-10-03,04:20:23.000,276,11093925,114045,0,1759465222,13866.923452469993,1.968751140004315,53068.87904400001 2025-10-03,04:20:24.000,276,11093876,114205,0,1759465223,13866.930188779988,2.018095049999829,53068.86506976 2025-10-03,04:20:25.000,276,11093950,114205,0,1759465224,13866.943661399993,2.1097337399987737,53068.80218568 2025-10-03,04:20:26.000,276,11093895,113965,0,1759465225,13866.970606639989,2.123832000004768,53068.83013416001 2025-10-03,04:20:27.000,276,11093940,114045,0,1759465226,13867.024497119994,2.137930260003486,53068.7742372 2025-10-03,04:20:28.000,276,11093940,114085,0,1759465227,13867.058178669999,2.222519820003072,53068.73231448001 2025-10-03,04:20:29.000,276,11093949,114205,0,1759465228,13867.078387599999,2.243667210001149,53068.669430400005 2025-10-03,04:20:30.000,276,11093919,114205,0,1759465229,13867.078387599999,2.2507163400005084,53068.669430400005 2025-10-03,04:20:31.000,276,11093947,114445,0,1759465230,13867.17269593999,2.229568950002431,53068.571610720006 2025-10-03,04:20:32.000,276,11093949,114405,0,1759465231,13867.23332272999,2.243667210001149,53068.55763648 2025-10-03,04:20:33.000,276,11093854,114125,0,1759465232,13867.287213209995,2.187274169999,53068.4598168 2025-10-03,04:20:34.000,276,11093915,114125,0,1759465233,13867.347839999995,2.1520285200022045,53068.348022879996 2025-10-03,04:20:35.000,276,11093920,114285,0,1759465234,13867.41520309999,2.0533407000039006,53068.26417744 2025-10-03,04:20:36.000,276,11093879,114205,0,1759465235,13867.53645667999,1.975800270003674,53068.22924184001 2025-10-03,04:20:37.000,276,11093933,114125,0,1759465236,13867.650973949996,1.8559650600000168,53068.11046080001 2025-10-03,04:20:38.000,276,11093963,114405,0,1759465237,13867.738545979992,1.757277240001713,53068.05456384 2025-10-03,04:20:39.000,276,11093912,114245,0,1759465238,13867.853063249997,1.6303928999986965,53067.97770552 2025-10-03,04:20:40.000,276,11093920,114164,0,1759465239,13867.967580520002,1.545803339999111,53067.85193736001 2025-10-03,04:20:41.000,276,11093893,114085,0,1759465240,13868.088834099988,1.447115520000807,53067.7611048 2025-10-03,04:20:42.000,276,11093921,114205,0,1759465241,13868.189878749989,1.3343294400037848,53067.62834952 2025-10-03,04:20:43.000,276,11093887,114205,0,1759465242,13868.284187089994,1.2638381400029175,53067.53052984 2025-10-03,04:20:44.000,276,11093880,113925,0,1759465243,13868.405440669994,1.1721994500039727,53067.397774560006 2025-10-03,04:20:45.000,276,11093902,114125,0,1759465244,13868.51995794,1.0664624999990338,53067.306942 2025-10-03,04:20:46.000,276,11093868,113605,0,1759465245,13868.59405734999,0.9395781600032933,53067.14623824 2025-10-03,04:20:47.000,276,11093890,114045,0,1759465246,13868.68162938,0.8549886000037077,53067.01348296001 2025-10-03,04:20:48.000,276,11093882,114325,0,1759465247,13868.74225617,0.7774481700034812,53066.96457312001 2025-10-03,04:20:49.000,276,11093955,114125,0,1759465248,13868.836564509991,0.6717112199985422,53066.83181784 2025-10-03,04:20:50.000,276,11093971,114085,0,1759465249,13868.964554400001,0.6576129599998239,53066.706049680004 2025-10-03,04:20:51.000,276,11093924,113925,0,1759465250,13869.018444879992,0.5800725299995975,53066.52438456 2025-10-03,04:20:52.000,276,11093887,114164,0,1759465251,13869.092544289997,0.5236794900047244,53066.33573232001 2025-10-03,04:20:53.000,276,11093946,114045,0,1759465252,13869.294633589998,0.46023732000321615,53066.31477096001 2025-10-03,04:20:54.000,276,11093952,114005,0,1759465253,13869.456305029998,0.3826968900029897,53066.18201568 2025-10-03,04:20:55.000,276,11093939,114085,0,1759465254,13869.61797647,0.33335298000019975,53066.035286160004 2025-10-03,04:20:56.000,276,11093960,114205,0,1759465255,13869.806593149995,0.26991080999869155,53065.937466480005 2025-10-03,04:20:57.000,276,11093963,114445,0,1759465256,13869.948055659996,0.19237037999846507,53065.84663392 2025-10-03,04:20:58.000,276,11093884,114045,0,1759465257,13870.096254479991,0.12187908000487369,53065.720865760006 2025-10-03,04:20:59.000,276,11093977,114205,0,1759465258,13870.204035440001,0.044338650004647207,53065.57413624001 2025-10-03,04:21:00.000,276,11093914,114125,0,1759465259,13870.325289020002,-0.04025091000221437,53065.44836808 2025-10-03,04:21:01.000,276,11093878,114164,0,1759465260,13870.433069979998,-0.13893873000051826,53065.364522640004 2025-10-03,04:21:02.000,276,11093936,114045,0,1759465261,13870.460015219993,-0.27992133000225294,53065.18984464001 2025-10-03,04:21:03.000,276,11093957,113965,0,1759465262,13870.507169389988,-0.3927074099992751,53065.15490904 2025-10-03,04:21:04.000,276,11093916,114045,0,1759465263,13870.406124740002,-0.5195917500022915,53065.02215376001 2025-10-03,04:21:05.000,276,11093909,114085,0,1759465264,13870.406124740002,-0.6605743499967502,53064.91035984 2025-10-03,04:21:06.000,276,11093982,114005,0,1759465265,13870.325289020002,-0.7874586899997666,53064.74266896 2025-10-03,04:21:07.000,276,11093891,114245,0,1759465266,13870.284871160002,-0.963686939998297,53064.644849280005 2025-10-03,04:21:08.000,276,11093903,114285,0,1759465267,13870.257925919992,-1.16811171000154,53064.50510688 2025-10-03,04:21:09.000,276,11093934,114085,0,1759465268,13870.298343779992,-1.2879469199979212,53064.337416 2025-10-03,04:21:10.000,276,11093850,114085,0,1759465269,13870.264662230002,-1.5205682099986007,53064.15575088001 2025-10-03,04:21:11.000,276,11093924,114085,0,1759465270,13870.271398539997,-1.7179438499952084,53063.98806000001 2025-10-03,04:21:12.000,276,11093906,114245,0,1759465271,13870.217508059992,-1.9223686199984513,53063.78543352 2025-10-03,04:21:13.000,276,11093863,114005,0,1759465272,13870.204035440001,-2.0774494799989043,53063.66665248 2025-10-03,04:21:14.000,276,11093922,114164,0,1759465273,13870.123199720001,-2.21138295000128,53063.51293584001 2025-10-03,04:21:15.000,276,11093892,114125,0,1759465274,13870.109727099996,-2.4087585899978876,53063.3592192 2025-10-03,04:21:16.000,276,11093963,113765,0,1759465275,13870.035627689991,-2.592035969995777,53063.184541200004 2025-10-03,04:21:17.000,276,11093888,113885,0,1759465276,13870.008682449996,-2.74711682999623,53062.988901840006 2025-10-03,04:21:18.000,276,11093982,114245,0,1759465277,13869.98173721,-2.902197689996683,53062.86313368001 2025-10-03,04:21:19.000,276,11093880,114085,0,1759465278,13869.968264589996,-3.014983770000981,53062.74435264001 2025-10-03,04:21:20.000,276,11093956,113965,0,1759465279,13869.95479196999,-3.1348189799973625,53062.56967464 2025-10-03,04:21:21.000,276,11093903,114085,0,1759465280,13869.988473519996,-3.2828507099984563,53062.3810224 2025-10-03,04:21:22.000,276,11093922,113845,0,1759465281,13870.096254479991,-3.3956367899954785,53062.2063444 2025-10-03,04:21:23.000,276,11093977,114164,0,1759465282,13870.183826510001,-3.5577667799952906,53062.02467928001 2025-10-03,04:21:24.000,276,11093982,114205,0,1759465283,13870.311816399997,-3.7128476399957435,53061.91987248 2025-10-03,04:21:25.000,276,11093925,114164,0,1759465284,13870.399388429993,-3.83973197999876,53061.68929752001 2025-10-03,04:21:26.000,276,11093907,114125,0,1759465285,13870.561059869993,-4.023009359996649,53061.61942632001 2025-10-03,04:21:27.000,276,11093972,114045,0,1759465286,13870.709258689989,-4.192188479995821,53061.45173544001 2025-10-03,04:21:28.000,276,11093959,114164,0,1759465287,13870.85745751,-4.354318469995633,53061.33295440001 2025-10-03,04:21:29.000,276,11093969,114285,0,1759465288,13871.066283119995,-4.5516941099995165,53061.20019912 2025-10-03,04:21:30.000,276,11093905,114285,0,1759465289,13871.234690869991,-4.734971489997406,53061.06744384001 2025-10-03,04:21:31.000,276,11093934,113885,0,1759465290,13871.389625999996,-4.890052349997859,53060.906740080005 2025-10-03,04:21:32.000,276,11093990,114085,0,1759465291,13871.564770060002,-5.101526250000461,53060.78097192001 2025-10-03,04:21:33.000,276,11093895,114125,0,1759465292,13871.733177809998,-5.270705369999632,53060.68315224001 2025-10-03,04:21:34.000,276,11093915,114045,0,1759465293,13871.948739729989,-5.475130139995599,53060.54340984001 2025-10-03,04:21:35.000,276,11093918,114125,0,1759465294,13872.144092719995,-5.616112739997334,53060.43161592 2025-10-03,04:21:36.000,276,11093971,114245,0,1759465295,13872.4000725,-5.813488380001218,53060.319822 2025-10-03,04:21:37.000,276,11093960,114085,0,1759465296,13872.622370730001,-5.982667500000389,53060.22898944001 2025-10-03,04:21:38.000,276,11093883,114045,0,1759465297,13872.912032059998,-6.15184661999956,53060.15911824001 2025-10-03,04:21:39.000,276,11094008,114164,0,1759465298,13873.194957079999,-6.313976609999372,53060.09623416 2025-10-03,04:21:40.000,276,11093912,114005,0,1759465299,13873.49135471999,-6.497253989997262,53060.03335008 2025-10-03,04:21:41.000,276,11093961,114085,0,1759465300,13873.834906529992,-6.6452857199983555,53059.970466000006 2025-10-03,04:21:42.000,276,11093935,114085,0,1759465301,13874.198667269993,-6.821513969996886,53059.90758192 2025-10-03,04:21:43.000,276,11093962,114045,0,1759465302,13874.582636939995,-6.9624965699986205,53059.79578800001 2025-10-03,04:21:44.000,276,11093982,114164,0,1759465303,13874.946397679996,-7.068233519996284,53059.78880088 2025-10-03,04:21:45.000,276,11093886,113925,0,1759465304,13875.404466759988,-7.1951178599993,53059.78880088 2025-10-03,04:21:46.000,276,11093908,114205,0,1759465305,13875.882744769995,-7.314953069995681,53059.80976224 2025-10-03,04:21:47.000,276,11093934,114125,0,1759465306,13876.394704329992,-7.357247849999112,53059.75386528001 2025-10-03,04:21:48.000,276,11093895,113845,0,1759465307,13876.93360913,-7.427739149999979,53059.84469784001 2025-10-03,04:21:49.000,276,11093966,114125,0,1759465308,13877.425359759996,-7.547574359996361,53059.851684960006 2025-10-03,04:21:50.000,276,11093912,114045,0,1759465309,13877.930583009998,-7.618065659997228,53059.89360768001 2025-10-03,04:21:51.000,276,11093928,114205,0,1759465310,13878.3953884,-7.660360440000659,53059.94251752001 2025-10-03,04:21:52.000,276,11093856,114245,0,1759465311,13878.860193790002,-7.702655219996814,53060.05431144 2025-10-03,04:21:53.000,276,11093939,113965,0,1759465312,13879.223954529989,-7.723802610002167,53060.12418264 2025-10-03,04:21:54.000,276,11093880,114245,0,1759465313,13879.61466051,-7.766097389998322,53060.235976560005 2025-10-03,04:21:55.000,276,11093924,114164,0,1759465314,13879.938003390002,-7.808392170001753,53060.39668032001 2025-10-03,04:21:56.000,276,11093980,113885,0,1759465315,13880.268082579998,-7.836588689999189,53060.4595644 2025-10-03,04:21:57.000,276,11094001,114045,0,1759465316,13880.557743909994,-7.9564238999955705,53060.61328104001 2025-10-03,04:21:58.000,276,11093888,114005,0,1759465317,13880.84740523999,-7.9564238999955705,53060.690139360006 2025-10-03,04:21:59.000,276,11093866,114205,0,1759465318,13881.089912399992,-8.041013459995156,53060.78097192001 2025-10-03,04:22:00.000,276,11093918,114125,0,1759465319,13881.379573730002,-8.111504759996023,53060.93468856 2025-10-03,04:22:01.000,276,11093956,114205,0,1759465320,13881.655762439994,-8.146750410000095,53061.01853400001 2025-10-03,04:22:02.000,276,11093933,114085,0,1759465321,13881.91174222,-8.210192580001603,53061.193212000006 2025-10-03,04:22:03.000,276,11093954,114285,0,1759465322,13882.181194619996,-8.28773301000183,53061.242121840005 2025-10-03,04:22:04.000,276,11093955,114125,0,1759465323,13882.390020229992,-8.344126049996703,53061.42378696 2025-10-03,04:22:05.000,276,11093969,114405,0,1759465324,13882.571900599993,-8.442813870002283,53061.52160664001 2025-10-03,04:22:06.000,276,11093894,114285,0,1759465325,13882.787462519998,-8.428715609996289,53061.63340056 2025-10-03,04:22:07.000,276,11093971,113725,0,1759465326,13882.875034549994,-8.492157779997797,53061.73122024 2025-10-03,04:22:08.000,276,11093884,114045,0,1759465327,13882.908716099999,-8.548550819999946,53061.89891112 2025-10-03,04:22:09.000,276,11093890,114205,0,1759465328,13882.976079199994,-8.661336899996968,53061.96878232 2025-10-03,04:22:10.000,276,11093933,114164,0,1759465329,13883.016497059994,-8.682484290002321,53062.09455048 2025-10-03,04:22:11.000,276,11093953,113885,0,1759465330,13883.056914919995,-8.731828199997835,53062.18538304 2025-10-03,04:22:12.000,276,11093972,114245,0,1759465331,13883.056914919995,-8.87281079999957,53062.29018984001 2025-10-03,04:22:13.000,276,11093963,114045,0,1759465332,13883.00976075,-8.978547749997233,53062.32512544 2025-10-03,04:22:14.000,276,11093932,113885,0,1759465333,13882.955870269994,-9.070186439996178,53062.42294512 2025-10-03,04:22:15.000,276,11093966,114045,0,1759465334,13882.92218871999,-9.154775999995763,53062.42993224 2025-10-03,04:22:16.000,276,11093917,114164,0,1759465335,13882.915452409994,-9.260512950000702,53062.485829200006 2025-10-03,04:22:17.000,276,11093950,114125,0,1759465336,13882.90197978999,-9.401495549995161,53062.57666176001 2025-10-03,04:22:18.000,276,11093903,114085,0,1759465337,13882.928925029999,-9.521330759998818,53062.590636 2025-10-03,04:22:19.000,276,11093895,114245,0,1759465338,13882.92218871999,-9.648215100001835,53062.61858448 2025-10-03,04:22:20.000,276,11093918,114164,0,1759465339,13882.888507169999,-9.746902920000139,53062.653520080006 2025-10-03,04:22:21.000,276,11093893,113765,0,1759465340,13882.915452409994,-9.901983780000592,53062.71640416 2025-10-03,04:22:22.000,276,11093957,114085,0,1759465341,13882.92218871999,-10.021818989996973,53062.702429920006 2025-10-03,04:22:23.000,276,11093948,113885,0,1759465342,13882.98281550999,-10.0993594199972,53062.74435264001 2025-10-03,04:22:24.000,276,11093968,114205,0,1759465343,13882.935661339994,-10.261489409997012,53062.7303784 2025-10-03,04:22:25.000,276,11093886,114045,0,1759465344,13882.881770859989,-10.346078969996597,53062.751339760005 2025-10-03,04:22:26.000,276,11093922,114125,0,1759465345,13882.814407759994,-10.458865050000895,53062.77928824 2025-10-03,04:22:27.000,276,11093890,114005,0,1759465346,13882.753780969993,-10.480012439998973,53062.78627536 2025-10-03,04:22:28.000,276,11093902,114125,0,1759465347,13882.632527389993,-10.5575528699992,53062.74435264001 2025-10-03,04:22:29.000,276,11093965,113965,0,1759465348,13882.511273809992,-10.620995040000707,53062.77928824 2025-10-03,04:22:30.000,276,11093979,114245,0,1759465349,13882.383283919997,-10.698535470000934,53062.765314 2025-10-03,04:22:31.000,276,11093938,114164,0,1759465350,13882.282239269996,-10.77607590000116,53062.72339128001 2025-10-03,04:22:32.000,276,11093945,114205,0,1759465351,13882.11383152,-10.867714590000105,53062.72339128001 2025-10-03,04:22:33.000,276,11093953,114085,0,1759465352,13881.92521483999,-10.973451539997768,53062.751339760005 2025-10-03,04:22:34.000,276,11093913,114005,0,1759465353,13881.750070779999,-11.086237620002066,53062.71640416 2025-10-03,04:22:35.000,276,11093952,113925,0,1759465354,13881.507563619998,-11.213121959997807,53062.67448144001 2025-10-03,04:22:36.000,276,11093926,113885,0,1759465355,13881.238111220002,-11.283613259998674,53062.67448144001 2025-10-03,04:22:37.000,276,11093831,114205,0,1759465356,13880.9551862,-11.41754673000105,53062.56967464 2025-10-03,04:22:38.000,276,11093946,114045,0,1759465357,13880.72615165999,-11.516234549999353,53062.55570040001 2025-10-03,04:22:39.000,276,11093894,114085,0,1759465358,13880.510589739999,-11.629020629996376,53062.49980344 2025-10-03,04:22:40.000,276,11093914,113965,0,1759465359,13880.261346269988,-11.762954099998751,53062.37403528 2025-10-03,04:22:41.000,276,11093890,114045,0,1759465360,13880.065993279997,-11.847543659998337,53062.346086800004 2025-10-03,04:22:42.000,276,11093914,114205,0,1759465361,13879.843695049996,-12.023771909996867,53062.248267120005 2025-10-03,04:22:43.000,276,11093916,114045,0,1759465362,13879.641605749996,-12.164754509998602,53062.2063444 2025-10-03,04:22:44.000,276,11093956,114125,0,1759465363,13879.45298907,-12.319835369999055,53062.1364732 2025-10-03,04:22:45.000,276,11093942,114085,0,1759465364,13879.257636079994,-12.474916229999508,53062.04564064 2025-10-03,04:22:46.000,276,11093944,114085,0,1759465365,13879.048810469998,-12.63704621999932,53061.94782096 2025-10-03,04:22:47.000,276,11093966,114365,0,1759465366,13878.799567000002,-12.81327446999785,53061.87096264 2025-10-03,04:22:48.000,276,11093938,114164,0,1759465367,13878.55705984,-12.947207940000226,53061.78013008 2025-10-03,04:22:49.000,276,11093940,114045,0,1759465368,13878.33476161,-13.116387059999397,53061.71025888 2025-10-03,04:22:50.000,276,11093873,114005,0,1759465369,13878.119199689994,-13.306713569996646,53061.542568 2025-10-03,04:22:51.000,276,11093940,114245,0,1759465370,13877.849747289998,-13.440647039999021,53061.47269680001 2025-10-03,04:22:52.000,276,11093914,113845,0,1759465371,13877.587031199997,-13.567531380002038,53061.36789 2025-10-03,04:22:53.000,276,11093939,114085,0,1759465372,13877.344524039996,-13.701464849997137,53061.2980188 2025-10-03,04:22:54.000,276,11093895,114085,0,1759465373,13877.03465378,-13.793103539996082,53061.20718624 2025-10-03,04:22:55.000,276,11093884,114125,0,1759465374,13876.718047209994,-13.934086139997817,53061.0884052 2025-10-03,04:22:56.000,276,11093907,114245,0,1759465375,13876.401440640002,-14.068019610000192,53060.94167568 2025-10-03,04:22:57.000,276,11093886,114085,0,1759465376,13876.152197169991,-14.152609169999778,53060.86481736 2025-10-03,04:22:58.000,276,11093908,114125,0,1759465377,13875.89621739,-14.293591770001512,53060.78097192001 2025-10-03,04:22:59.000,276,11093963,114085,0,1759465378,13875.606556059989,-14.357033939995745,53060.641229520006 2025-10-03,04:23:00.000,276,11093973,113805,0,1759465379,13875.323631040003,-14.385230460000457,53060.54340984001 2025-10-03,04:23:01.000,276,11093973,114085,0,1759465380,13875.007024469996,-14.476869149999402,53060.46655152001 2025-10-03,04:23:02.000,276,11093941,114005,0,1759465381,13874.724099449995,-14.519163929995557,53060.333796240004 2025-10-03,04:23:03.000,276,11093937,114245,0,1759465382,13874.380547639994,-14.54736045000027,53060.22898944001 2025-10-03,04:23:04.000,276,11093956,113845,0,1759465383,13874.077413689993,-14.561458709998988,53060.08225992 2025-10-03,04:23:05.000,276,11093948,114045,0,1759465384,13873.821433910001,-14.596704359995783,53060.04033720001 2025-10-03,04:23:06.000,276,11093977,113885,0,1759465385,13873.45093685999,-14.631950009999855,53059.92854328 2025-10-03,04:23:08.000,276,11093927,114164,0,1759465387,13872.804251100002,-14.624900880000496,53059.72591680001 2025-10-03,04:23:09.000,276,11093954,114325,0,1759465388,13872.467435599996,-14.653097399997932,53059.60014864 2025-10-03,04:23:10.000,276,11093904,114164,0,1759465389,13872.17103795999,-14.624900880000496,53059.516303200005 2025-10-03,04:23:11.000,276,11093920,114125,0,1759465390,13871.874640319998,-14.631950009999855,53059.43944488001 2025-10-03,04:23:12.000,276,11093920,113885,0,1759465391,13871.638869469993,-14.596704359995783,53059.348612320005 2025-10-03,04:23:13.000,276,11093934,114164,0,1759465392,13871.376153379992,-14.575556969997706,53059.25079264001 2025-10-03,04:23:14.000,276,11093886,114045,0,1759465393,13871.13364621999,-14.568507839998347,53059.13899872 2025-10-03,04:23:15.000,276,11093943,114125,0,1759465394,13870.89113905999,-14.582606099997065,53059.06912752 2025-10-03,04:23:16.000,276,11093899,113965,0,1759465395,13870.628422969989,-14.617851750001137,53058.95733360001 2025-10-03,04:23:17.000,276,11093976,114205,0,1759465396,13870.412861049997,-14.631950009999855,53058.92938512 2025-10-03,04:23:18.000,276,11093886,114085,0,1759465397,13870.102990790001,-14.610802620001778,53058.81759120001 2025-10-03,04:23:19.000,276,11093866,114205,0,1759465398,13869.94131935,-14.624900880000496,53058.71977152001 2025-10-03,04:23:20.000,276,11093908,114085,0,1759465399,13869.77964791,-14.67424478999601,53058.67086168001 2025-10-03,04:23:21.000,276,11093924,113885,0,1759465400,13869.69207587999,-14.702441310000722,53058.573041999996 2025-10-03,04:23:22.000,276,11093888,114085,0,1759465401,13869.537140749999,-14.67424478999601,53058.510157920005 2025-10-03,04:23:23.000,276,11093947,113885,0,1759465402,13869.375469309998,-14.660146529997292,53058.48919656 2025-10-03,04:23:24.000,276,11093911,114245,0,1759465403,13869.260952039993,-14.709490440000081,53058.42631248 2025-10-03,04:23:25.000,276,11093867,114245,0,1759465404,13869.146434770002,-14.688343050002004,53058.37041552 2025-10-03,04:23:26.000,276,11093944,113925,0,1759465405,13868.998235949992,-14.638999139999214,53058.3284928 2025-10-03,04:23:27.000,276,11093944,114245,0,1759465406,13868.917400229991,-14.631950009999855,53058.293557200006 2025-10-03,04:23:28.000,276,11093909,114245,0,1759465407,13868.82309189,-14.646048269998573,53058.2586216 2025-10-03,04:23:29.000,276,11093890,114005,0,1759465408,13868.84330082,-14.624900880000496,53058.1887504 2025-10-03,04:23:30.000,276,11093953,114005,0,1759465409,13868.863509750001,-14.610802620001778,53058.16778904001 2025-10-03,04:23:31.000,276,11093905,114125,0,1759465410,13868.883718680001,-14.631950009999855,53058.0839436 2025-10-03,04:23:32.000,276,11093853,113885,0,1759465411,13868.910663919996,-14.596704359995783,53058.11887920001 2025-10-03,04:23:33.000,276,11093851,114245,0,1759465412,13868.937609159992,-14.617851750001137,53058.125866320006 2025-10-03,04:23:34.000,276,11093915,114205,0,1759465413,13868.991499639997,-14.582606099997065,53058.09791784001 2025-10-03,04:23:35.000,276,11093872,114005,0,1759465414,13869.079071669992,-14.54031132000091,53058.104904960004 2025-10-03,04:23:36.000,276,11093952,114325,0,1759465415,13869.132962149997,-14.582606099997065,53058.11189208 2025-10-03,04:23:37.000,276,11093876,113885,0,1759465416,13869.247479420002,-14.589655229996424,53058.09093072 2025-10-03,04:23:38.000,276,11093937,113765,0,1759465417,13869.422623479993,-14.568507839998347,53058.13285344 2025-10-03,04:23:39.000,276,11093965,114085,0,1759465418,13869.604503849994,-14.533262190001551,53058.1538148 2025-10-03,04:23:40.000,276,11093896,113845,0,1759465419,13869.77964791,-14.554409579999628,53058.1887504 2025-10-03,04:23:41.000,276,11093889,113965,0,1759465420,13870.00194614,-14.54031132000091,53058.16080192 2025-10-03,04:23:42.000,276,11093923,114005,0,1759465421,13870.183826510001,-14.526213060002192,53058.25163448 2025-10-03,04:23:43.000,276,11093862,114125,0,1759465422,13870.385915810002,-14.483918279998761,53058.30753144 2025-10-03,04:23:44.000,276,11093937,113925,0,1759465423,13870.540850939993,-14.378181330001098,53058.3284928 2025-10-03,04:23:45.000,276,11093951,114085,0,1759465424,13870.682313449994,-14.328837419998308,53058.37740264 2025-10-03,04:23:46.000,276,11093886,114164,0,1759465425,13870.83724858,-14.237198729999363,53058.41233824001 2025-10-03,04:23:47.000,276,11093931,114045,0,1759465426,13870.884402749994,-14.145560040000419,53058.48220944001 2025-10-03,04:23:48.000,276,11093911,114125,0,1759465427,13871.046074189995,-14.053921350001474,53058.5381064 2025-10-03,04:23:49.000,276,11093963,114125,0,1759465428,13871.11343728999,-13.86359483999695,53058.607977600004 2025-10-03,04:23:50.000,276,11093924,114405,0,1759465429,13871.308790279996,-13.750808759999927,53058.6429132 2025-10-03,04:23:51.000,276,11093919,114205,0,1759465430,13871.443516480002,-13.638022679995629,53058.7826556 2025-10-03,04:23:52.000,276,11093899,114045,0,1759465431,13871.611924229997,-13.489990950001811,53058.824578320004 2025-10-03,04:23:53.000,276,11093986,114085,0,1759465432,13871.760123049993,-13.349008350000076,53058.92938512 2025-10-03,04:23:54.000,276,11093849,114085,0,1759465433,13871.861167699994,-13.208025749998342,53058.964320720006 2025-10-03,04:23:55.000,276,11093878,114125,0,1759465434,13872.016102829999,-13.059994019997248,53059.04816616 2025-10-03,04:23:56.000,276,11093905,114085,0,1759465435,13872.09693855,-12.911962289996154,53059.12502448001 2025-10-03,04:23:57.000,276,11093967,113765,0,1759465436,13872.13735641,-12.778028820001055,53059.12502448001 2025-10-03,04:23:58.000,276,11093822,113685,0,1759465437,13872.164301649995,-12.68639013000211,53059.17393432001 2025-10-03,04:23:59.000,276,11093951,114205,0,1759465438,13872.184510579995,-12.58065317999717,53059.24380552 2025-10-03,04:24:00.000,276,11093907,114045,0,1759465439,13872.17103795999,-12.340982759997132,53059.25777976 2025-10-03,04:24:01.000,276,11093902,114285,0,1759465440,13872.15756534,-12.164754509998602,53059.25777976 2025-10-03,04:24:02.000,276,11093978,114445,0,1759465441,13872.09020223999,-11.953280609996,53059.097076 2025-10-03,04:24:03.000,276,11093903,113845,0,1759465442,13872.09693855,-11.713610189995961,53058.943359360004 2025-10-03,04:24:04.000,276,11093898,113885,0,1759465443,13872.19124688999,-11.727708450001955,53058.6429132 2025-10-03,04:24:05.000,276,11093869,114405,0,1759465444,13872.23840106,-12.68639013000211,53058.26560872001 2025-10-03,04:24:06.000,276,11093894,114045,0,1759465445,13871.423307550001,-14.512114799996198,53058.13285344 2025-10-03,04:24:07.000,276,11093926,114045,0,1759465446,13869.71902112,-15.632926469996164,53058.37041552 2025-10-03,04:24:08.000,276,11093848,114365,0,1759465447,13868.71531092999,-14.526213060002192,53058.87348816 2025-10-03,04:24:09.000,276,11093966,113805,0,1759465448,13869.031917499997,-13.067043149996607,53059.28572824 2025-10-03,04:24:10.000,276,11093925,114125,0,1759465449,13869.395678239998,-12.601800569995248,53059.64207136 2025-10-03,04:24:11.000,276,11093892,113965,0,1759465450,13869.463041339994,-12.735734039997624,53060.0054016 2025-10-03,04:24:12.000,276,11093920,114405,0,1759465451,13869.483250269994,-12.82032359999721,53060.22898944001 2025-10-03,04:24:13.000,276,11093948,114005,0,1759465452,13869.530404439989,-12.848520120001922,53060.452577280004 2025-10-03,04:24:14.000,276,11093906,113925,0,1759465453,13869.67186694999,-12.693439260001469,53060.57834544 2025-10-03,04:24:15.000,276,11093966,114005,0,1759465454,13869.75270266999,-12.58065317999717,53060.68315224001 2025-10-03,04:24:16.000,276,11093838,114005,0,1759465455,13869.887428869995,449.2994918100012,53060.81590752 2025-10-03,04:24:17.000,276,11093904,114125,0,1759465456,13870.082781860001,-12.35508101999585,53060.906740080005 2025-10-03,04:24:18.000,276,11093904,113965,0,1759465457,13870.251189609997,-12.207049290002033,53061.03949536 2025-10-03,04:24:19.000,276,11093908,114164,0,1759465458,13870.419597359993,-12.094263209997735,53061.16526352001 2025-10-03,04:24:20.000,276,11093963,114285,0,1759465459,13870.594741419998,-11.974428000001353,53061.2281476 2025-10-03,04:24:21.000,276,11093958,114245,0,1759465460,13870.843984889994,-11.868691049996414,53061.39583848 2025-10-03,04:24:22.000,276,11093875,114005,0,1759465461,13871.03933788,-11.748855840000033,53061.507632400004 2025-10-03,04:24:23.000,276,11093930,113965,0,1759465462,13871.281845040001,-11.621971499997017,53061.542568 2025-10-03,04:24:24.000,276,11093886,114125,0,1759465463,13871.524352200002,-11.488038030001917,53061.73122024 2025-10-03,04:24:25.000,276,11093950,114405,0,1759465464,13871.753386739998,-11.375251949997619,53061.88493688001 2025-10-03,04:24:26.000,276,11093925,114125,0,1759465465,13872.036311759999,-11.227220219996525,53062.02467928001 2025-10-03,04:24:27.000,276,11093949,114365,0,1759465466,13872.27208260999,-11.043942839998635,53062.178395920004 2025-10-03,04:24:28.000,276,11093995,114164,0,1759465467,13872.521326080001,-10.839518069995393,53062.35307392 2025-10-03,04:24:29.000,276,11093879,114085,0,1759465468,13872.790778479997,-10.670338949996221,53062.5207648 2025-10-03,04:24:30.000,276,11094012,113965,0,1759465469,13873.013076709998,-10.536405480001122,53062.702429920006 2025-10-03,04:24:31.000,276,11093994,114245,0,1759465470,13873.174748149999,-10.37427549000131,53062.87710792 2025-10-03,04:24:32.000,276,11093936,114085,0,1759465471,13873.32968327999,-10.205096370002138,53063.00986320001 2025-10-03,04:24:33.000,276,11093921,114085,0,1759465472,13873.45093685999,-10.042966380002326,53063.24043816 2025-10-03,04:24:34.000,276,11093906,114045,0,1759465473,13873.57219043999,-9.852639869997802,53063.43607752 2025-10-03,04:24:35.000,276,11093928,114085,0,1759465474,13873.61934461,-9.711657269996067,53063.65267824001 2025-10-03,04:24:36.000,276,11093978,114125,0,1759465475,13873.713652949991,-9.584772930000327,53063.813382 2025-10-03,04:24:37.000,276,11093886,113925,0,1759465476,13873.814697599992,-9.415593810001155,53064.02998272 2025-10-03,04:24:38.000,276,11093945,114245,0,1759465477,13873.922478560002,-9.253463820001343,53064.25357056001 2025-10-03,04:24:39.000,276,11093935,114005,0,1759465478,13873.922478560002,-9.10543209000025,53064.36536448 2025-10-03,04:24:40.000,276,11093903,114005,0,1759465479,13874.023523210002,-8.922154709995084,53064.55401672 2025-10-03,04:24:41.000,276,11093943,113925,0,1759465480,13874.016786899992,-8.760024719995272,53064.70074624 2025-10-03,04:24:42.000,276,11093968,114045,0,1759465481,13873.989841659997,-8.633140379999531,53064.91035984 2025-10-03,04:24:43.000,276,11093980,114045,0,1759465482,13874.030259519997,-8.485108649998438,53065.04311512001 2025-10-03,04:24:44.000,276,11093942,114365,0,1759465483,13874.124567860003,-8.344126049996703,53065.21080600001 2025-10-03,04:24:45.000,276,11093906,114405,0,1759465484,13874.117831549993,-8.19609431999561,53065.39247112 2025-10-03,04:24:46.000,276,11093905,114245,0,1759465485,13874.198667269993,453.7756893600017,53065.50426504001 2025-10-03,04:24:47.000,276,11093892,114205,0,1759465486,13874.259294059993,-7.857736079997267,53065.699904400004 2025-10-03,04:24:48.000,276,11093879,114245,0,1759465487,13874.326657159989,-7.674458699999377,53065.867595280004 2025-10-03,04:24:49.000,276,11093890,114045,0,1759465488,13874.373811329999,-7.540525229997002,53066.04227328 2025-10-03,04:24:50.000,276,11093887,114045,0,1759465489,13874.42770180999,-7.357247849999112,53066.202977040004 2025-10-03,04:24:51.000,276,11093941,114085,0,1759465490,13874.481592289994,-7.188068729999941,53066.36368080001 2025-10-03,04:24:52.000,276,11093950,114085,0,1759465491,13874.54895538999,-7.004791350002051,53066.52438456 2025-10-03,04:24:53.000,276,11093909,114045,0,1759465492,13874.683681589995,-6.765120930002013,53066.65015272001 2025-10-03,04:24:54.000,276,11093925,114445,0,1759465493,13874.804935169996,-6.532499640001333,53066.83181784 2025-10-03,04:24:55.000,276,11093947,113765,0,1759465494,13874.993551849991,-6.363320520002162,53066.97854736 2025-10-03,04:24:56.000,276,11093891,114245,0,1759465495,13875.135014359992,-6.215288790001068,53067.111302640005 2025-10-03,04:24:57.000,276,11093869,114005,0,1759465496,13875.263004250002,-6.003814889998466,53067.27200640001 2025-10-03,04:24:58.000,276,11093875,114045,0,1759465497,13875.384257829988,-5.799390119995223,53067.48860712001 2025-10-03,04:24:59.000,276,11093925,114085,0,1759465498,13875.465093549989,-5.630210999996052,53067.6213624 2025-10-03,04:25:00.000,276,11093933,114045,0,1759465499,13875.492038789998,-5.524474049998389,53067.733156320006 2025-10-03,04:25:01.000,276,11093921,113965,0,1759465500,13875.431411999998,-5.418737100000726,53067.81700176 2025-10-03,04:25:02.000,276,11093942,113965,0,1759465501,13875.377521519993,-5.270705369999632,53068.005654 2025-10-03,04:25:03.000,276,11093925,114085,0,1759465502,13875.303422110002,-5.186115810000047,53068.09648656 2025-10-03,04:25:04.000,276,11093925,114365,0,1759465503,13875.155223289992,-5.136771899997257,53068.20129336 2025-10-03,04:25:05.000,276,11093931,113965,0,1759465504,13875.060914950001,-5.038084079998953,53068.30610016001 2025-10-03,04:25:06.000,276,11093942,114005,0,1759465505,13874.966606609996,-4.974641909997445,53068.37597136001 2025-10-03,04:25:07.000,276,11093919,114205,0,1759465506,13874.885770889996,-4.911199739995936,53068.46680392 2025-10-03,04:25:08.000,276,11093909,114164,0,1759465507,13874.744308379995,-4.861855830000422,53068.52270088001 2025-10-03,04:25:09.000,276,11093882,113965,0,1759465508,13874.60958217999,-4.875954089999141,53068.529688 2025-10-03,04:25:10.000,276,11093973,114085,0,1759465509,13874.501801219994,-4.861855830000422,53068.57859784 2025-10-03,04:25:11.000,276,11093941,114085,0,1759465510,13874.252557749998,-4.840708440002345,53068.620520560005 2025-10-03,04:25:12.000,276,11093886,114125,0,1759465511,13874.164985719988,-4.83365930999571,53068.669430400005 2025-10-03,04:25:13.000,276,11093919,114085,0,1759465512,13874.084150000002,-4.83365930999571,53068.683404639996 2025-10-03,04:25:14.000,276,11093989,114205,0,1759465513,13874.036995829993,-4.897101479997218,53068.64846904 2025-10-03,04:25:15.000,276,11093955,114085,0,1759465514,13873.922478560002,-4.911199739995936,53068.62750768 2025-10-03,04:25:16.000,276,11093951,114285,0,1759465515,13873.828170219997,-4.953494519999367,53068.6344948 2025-10-03,04:25:17.000,276,11093932,114005,0,1759465516,13873.767543429996,-5.002838430002157,53068.64846904 2025-10-03,04:25:18.000,276,11093919,114164,0,1759465517,13873.706916639996,-5.0239858200002345,53068.62750768 2025-10-03,04:25:19.000,276,11093876,113965,0,1759465518,13873.653026159991,-5.0733297299957485,53068.53667512 2025-10-03,04:25:20.000,276,11093889,114245,0,1759465519,13873.59239936999,-5.136771899997257,53068.53667512 2025-10-03,04:25:21.000,276,11093940,114045,0,1759465520,13873.59239936999,-5.172017550001328,53068.48077816 2025-10-03,04:25:22.000,276,11093953,114005,0,1759465521,13873.525036269995,-5.2848036299983505,53068.47379104001 2025-10-03,04:25:23.000,276,11093882,113965,0,1759465522,13873.47114578999,-5.369393189997936,53068.42488120001 2025-10-03,04:25:24.000,276,11093923,114365,0,1759465523,13873.403782689995,-5.432835359999444,53068.36898424 2025-10-03,04:25:25.000,276,11093956,114245,0,1759465524,13873.34989220999,-5.559719699995185,53068.37597136001 2025-10-03,04:25:26.000,276,11093947,114005,0,1759465525,13873.262320179994,-5.637260129995411,53068.3200744 2025-10-03,04:25:27.000,276,11093941,113885,0,1759465526,13873.201693389994,-5.750046209999709,53068.215267600004 2025-10-03,04:25:28.000,276,11093911,114125,0,1759465527,13873.127593979989,-5.883979680002085,53068.180331999996 2025-10-03,04:25:29.000,276,11093886,114245,0,1759465528,13873.033285639998,-6.003814889998466,53068.1453964 2025-10-03,04:25:30.000,276,11093890,114125,0,1759465529,13872.972658849998,-6.095453579997411,53068.0755252 2025-10-03,04:25:31.000,276,11093888,113925,0,1759465530,13872.918768369993,-6.208239660001709,53068.005654 2025-10-03,04:25:32.000,276,11093997,114085,0,1759465531,13872.851405269997,-6.285780090001936,53067.91482144 2025-10-03,04:25:33.000,276,11093946,114005,0,1759465532,13872.844668960002,-6.391517039999599,53067.87289872001 2025-10-03,04:25:34.000,276,11093903,113925,0,1759465533,13872.810987409997,-6.454959210001107,53067.7960404 2025-10-03,04:25:35.000,276,11093966,114045,0,1759465534,13872.763833240002,-6.532499640001333,53067.72616920001 2025-10-03,04:25:36.000,276,11093917,113885,0,1759465535,13872.669524899997,-6.602990940002201,53067.65629800001 2025-10-03,04:25:37.000,276,11093953,113965,0,1759465536,13872.622370730001,-6.694629630001145,53067.57943968 2025-10-03,04:25:38.000,276,11093898,113965,0,1759465537,13872.507853459996,-6.78626832000009,53067.45367152 2025-10-03,04:25:39.000,276,11093878,114164,0,1759465538,13872.427017739996,-6.870857879999676,53067.41873592001 2025-10-03,04:25:40.000,276,11093910,113965,0,1759465539,13872.305764159995,-6.948398309999902,53067.27200640001 2025-10-03,04:25:41.000,276,11093855,113885,0,1759465540,13872.17777427,-7.025938740000129,53067.174186719996 2025-10-03,04:25:42.000,276,11093958,114045,0,1759465541,13872.11041116999,-7.1175774299990735,53067.062392800006 2025-10-03,04:25:43.000,276,11093951,113845,0,1759465542,13871.962212349994,-7.1951178599993,53066.98553448001 2025-10-03,04:25:44.000,276,11093922,114205,0,1759465543,13871.834222459998,-7.258560030000808,53066.88072768 2025-10-03,04:25:45.000,276,11093874,114045,0,1759465544,13871.760123049993,-7.37134610999783,53066.706049680004 2025-10-03,04:25:46.000,276,11093915,114245,0,1759465545,13871.672551019998,-7.427739149999979,53066.6431656 2025-10-03,04:25:47.000,276,11093942,114245,0,1759465546,13871.544561130002,-7.491181320001488,53066.52438456 2025-10-03,04:25:48.000,276,11093926,114205,0,1759465547,13871.376153379992,-7.547574359996361,53066.3986164 2025-10-03,04:25:49.000,276,11093955,114245,0,1759465548,13871.187536699996,-7.625114789996587,53066.30079672 2025-10-03,04:25:50.000,276,11093888,114045,0,1759465549,13870.985447399995,-7.681507829998736,53066.17502856001 2025-10-03,04:25:51.000,276,11093914,114045,0,1759465550,13870.776621789999,-7.7449500000002445,53066.00733768001 2025-10-03,04:25:52.000,276,11093906,114125,0,1759465551,13870.641895589994,-7.773146519997681,53065.8745824 2025-10-03,04:25:53.000,276,11093909,113925,0,1759465552,13870.513905699998,-7.82953955999983,53065.74182712001 2025-10-03,04:25:54.000,276,11093892,114205,0,1759465553,13870.338761639992,-7.878883469995344,53065.64400744001 2025-10-03,04:25:55.000,276,11093898,114125,0,1759465554,13870.150144959996,-7.928227379998134,53065.483303680005 2025-10-03,04:25:56.000,276,11093935,113965,0,1759465555,13870.008682449996,-7.970522160001565,53065.34356128 2025-10-03,04:25:57.000,276,11093914,113965,0,1759465556,13869.847011009995,-8.01281693999772,53065.2457416 2025-10-03,04:25:58.000,276,11093935,114045,0,1759465557,13869.766175289995,-8.048062590001791,53065.01516664 2025-10-03,04:25:59.000,276,11093961,113765,0,1759465558,13869.624712779994,-8.104455629996664,53064.8963856 2025-10-03,04:26:00.000,276,11093860,114045,0,1759465559,13869.584294919994,-8.132652150001377,53064.812540160005 2025-10-03,04:26:01.000,276,11093936,114285,0,1759465560,13869.516931819999,-8.174946929997532,53064.644849280005 2025-10-03,04:26:02.000,276,11093913,114085,0,1759465561,13869.463041339994,-8.090357369997946,53064.56100384 2025-10-03,04:26:03.000,276,11093880,114085,0,1759465562,13869.429359789989,-8.104455629996664,53064.38632584 2025-10-03,04:26:04.000,276,11093876,114325,0,1759465563,13869.442832409994,-8.111504759996023,53064.28850616 2025-10-03,04:26:05.000,276,11093883,114205,0,1759465564,13869.496722889999,-8.153799539999454,53064.211647840006 2025-10-03,04:26:06.000,276,11093955,114085,0,1759465565,13869.55061336999,-8.125603020002018,53064.09985392 2025-10-03,04:26:07.000,276,11093889,114245,0,1759465566,13869.564085989994,-8.146750410000095,53064.00902136 2025-10-03,04:26:08.000,276,11093915,114045,0,1759465567,13869.61797647,-8.160848669998813,53063.8832532 2025-10-03,04:26:09.000,276,11093963,113965,0,1759465568,13869.61797647,-8.06216085000051,53063.75049792001 2025-10-03,04:26:10.000,276,11093860,113965,0,1759465569,13869.725757429995,-8.026915199996438,53063.6736396 2025-10-03,04:26:11.000,276,11093901,114205,0,1759465570,13869.79312052999,-8.01281693999772,53063.59678128 2025-10-03,04:26:12.000,276,11093912,114045,0,1759465571,13869.8402747,-7.991669549999642,53063.491974480006 2025-10-03,04:26:13.000,276,11093978,113925,0,1759465572,13869.97500089999,-7.970522160001565,53063.41511616001 2025-10-03,04:26:14.000,276,11093968,114005,0,1759465573,13870.049100309996,-7.914129119999416,53063.34524496001 2025-10-03,04:26:15.000,276,11093912,114125,0,1759465574,13870.129936029996,-7.878883469995344,53063.23345104 2025-10-03,04:26:16.000,276,11093939,114125,0,1759465575,13870.230980679997,-7.836588689999189,53063.16357984 2025-10-03,04:26:17.000,276,11093968,114045,0,1759465576,13870.365706880002,-7.794293909995758,53063.14261848 2025-10-03,04:26:18.000,276,11093927,114085,0,1759465577,13870.365706880002,-7.751999129999604,53062.98191472001 2025-10-03,04:26:19.000,276,11093887,114164,0,1759465578,13870.426333670002,-7.716753479995532,53062.99588896 2025-10-03,04:26:20.000,276,11093927,114045,0,1759465579,13870.406124740002,-7.688556959998095,53062.9050564 2025-10-03,04:26:21.000,276,11093913,114405,0,1759465580,13870.453278909998,-7.674458699999377,53062.84217232001 2025-10-03,04:26:22.000,276,11093914,114205,0,1759465581,13870.534114629998,-7.6392130499953055,53062.77230112001 2025-10-03,04:26:23.000,276,11093951,114125,0,1759465582,13870.540850939993,-7.625114789996587,53062.67448144001 2025-10-03,04:26:24.000,276,11093957,114085,0,1759465583,13870.621686659993,-7.625114789996587,53062.64653296001 2025-10-03,04:26:25.000,276,11093974,114325,0,1759465584,13870.648631899989,-7.611016529997869,53062.5207648 2025-10-03,04:26:26.000,276,11093920,114085,0,1759465585,13870.648631899989,-7.561672620002355,53062.47185496 2025-10-03,04:26:27.000,276,11093867,114085,0,1759465586,13870.675577139998,-7.547574359996361,53062.42294512 2025-10-03,04:26:28.000,276,11093947,114164,0,1759465587,13870.581268799993,-7.5334760999976425,53062.31115120001 2025-10-03,04:26:29.000,276,11093889,114205,0,1759465588,13870.534114629998,-7.561672620002355,53062.26224136 2025-10-03,04:26:30.000,276,11093943,114045,0,1759465589,13870.392652119997,-7.526426969998283,53062.1364732 2025-10-03,04:26:31.000,276,11093961,114125,0,1759465590,13870.264662230002,-7.512328709999565,53062.10153760001 2025-10-03,04:26:32.000,276,11093937,114125,0,1759465591,13870.156881269992,-7.491181320001488,53061.98974368 2025-10-03,04:26:33.000,276,11093887,114045,0,1759465592,13870.00194614,-7.462984799996775,53061.91987248 2025-10-03,04:26:34.000,276,11093965,113965,0,1759465593,13869.89416517999,-7.498230450000847,53061.8220528 2025-10-03,04:26:35.000,276,11093919,114125,0,1759465594,13869.786384219995,-7.505279580000206,53061.70327176 2025-10-03,04:26:36.000,276,11093976,114405,0,1759465595,13869.67186694999,-7.455935669997416,53061.66833616001 2025-10-03,04:26:37.000,276,11093949,114085,0,1759465596,13869.557349679999,-7.4841321900021285,53061.53558088 2025-10-03,04:26:38.000,276,11093955,114005,0,1759465597,13869.510195509989,-7.540525229997002,53061.38885136 2025-10-03,04:26:39.000,276,11093960,114005,0,1759465598,13869.489986579989,-7.618065659997228,53061.32596728 2025-10-03,04:26:40.000,276,11093887,114164,0,1759465599,13869.436096099998,-7.618065659997228,53061.16526352001 2025-10-03,04:26:41.000,276,11093872,114405,0,1759465600,13869.395678239998,-7.6533113100013,53061.06045672 2025-10-03,04:26:42.000,276,11093971,113925,0,1759465601,13869.361996689993,-7.709704349996173,53060.976611280006 2025-10-03,04:26:43.000,276,11093903,114085,0,1759465602,13869.355260379998,-7.723802610002167,53060.9137272 2025-10-03,04:26:44.000,276,11093910,114085,0,1759465603,13869.335051449998,-7.787244779996399,53060.76001056001 2025-10-03,04:26:45.000,276,11093951,113765,0,1759465604,13869.355260379998,-7.864785209996626,53060.690139360006 2025-10-03,04:26:46.000,276,11093895,114285,0,1759465605,13869.361996689993,-7.970522160001565,53060.55738408 2025-10-03,04:26:47.000,276,11093950,114085,0,1759465606,13869.348524069988,-8.076259109999228,53060.452577280004 2025-10-03,04:26:48.000,276,11093950,114125,0,1759465607,13869.388941929989,-8.160848669998813,53060.32680912001 2025-10-03,04:26:49.000,276,11093926,114085,0,1759465608,13869.409150859989,-8.245438229998399,53060.25693792001 2025-10-03,04:26:50.000,276,11093903,113845,0,1759465609,13869.422623479993,-8.322978659998626,53060.11020840001 2025-10-03,04:26:51.000,276,11093928,114085,0,1759465610,13869.415887169998,-8.393469959999493,53060.068285680005 2025-10-03,04:26:52.000,276,11093951,114085,0,1759465611,13869.382205619993,-8.492157779997797,53059.90758192 2025-10-03,04:26:53.000,276,11093884,114125,0,1759465612,13869.321578829993,-8.541501690000587,53059.79578800001 2025-10-03,04:26:54.000,276,11093902,113965,0,1759465613,13869.294633589998,-8.675435159995686,53059.683994080006 2025-10-03,04:26:55.000,276,11093950,114045,0,1759465614,13869.281160969993,-8.731828199997835,53059.57918728 2025-10-03,04:26:56.000,276,11093964,114405,0,1759465615,13869.220534179993,-8.816417759997421,53059.53027744 2025-10-03,04:26:57.000,276,11093969,114125,0,1759465616,13869.112753219997,-8.893958189997647,53059.348612320005 2025-10-03,04:26:58.000,276,11093922,114164,0,1759465617,13869.065599050002,-9.05608817999746,53059.25777976 2025-10-03,04:26:59.000,276,11093848,114285,0,1759465618,13868.957818089992,-9.204119909998553,53059.10406312001 2025-10-03,04:27:00.000,276,11093953,114245,0,1759465619,13868.890454989996,-9.302807729996857,53058.992269200004 2025-10-03,04:27:01.000,276,11093886,113765,0,1759465620,13868.84330082,-9.443790329998592,53058.91541088001 2025-10-03,04:27:02.000,276,11093878,114125,0,1759465621,13868.7624651,-9.56362554000225,53058.7826556 2025-10-03,04:27:03.000,276,11093914,114045,0,1759465622,13868.769201409996,-9.648215100001835,53058.64990032001 2025-10-03,04:27:04.000,276,11093911,113845,0,1759465623,13868.73551985999,-9.761001179998857,53058.47522232 2025-10-03,04:27:05.000,276,11093930,114125,0,1759465624,13868.71531092999,-9.817394220001006,53058.41233824001 2025-10-03,04:27:06.000,276,11093871,113885,0,1759465625,13868.64121152,-9.90903290999995,53058.25163448 2025-10-03,04:27:07.000,276,11093870,114045,0,1759465626,13868.61426627999,-9.993622469999536,53058.11189208 2025-10-03,04:27:08.000,276,11093922,113965,0,1759465627,13868.55363948999,-10.071162899999763,53057.97214968 2025-10-03,04:27:09.000,276,11093943,114125,0,1759465628,13868.45259483999,-10.176899849997426,53057.86035576001 2025-10-03,04:27:10.000,276,11093899,114085,0,1759465629,13868.39196804999,-10.261489409997012,53057.66471640001 2025-10-03,04:27:11.000,276,11093948,114205,0,1759465630,13868.237032919998,-10.381324620000669,53057.61580656001 2025-10-03,04:27:12.000,276,11093961,114045,0,1759465631,13868.156197199998,-10.437717659995542,53057.4900384 2025-10-03,04:27:13.000,276,11093956,114405,0,1759465632,13867.994525759997,-10.5575528699992,53057.35728312001 2025-10-03,04:27:14.000,276,11093902,113965,0,1759465633,13867.853063249997,-10.691486340001575,53057.22452784 2025-10-03,04:27:15.000,276,11093911,113925,0,1759465634,13867.711600739996,-10.839518069995393,53057.09177256001 2025-10-03,04:27:16.000,276,11093902,114205,0,1759465635,13867.529720369996,-10.994598929995846,53056.91010744 2025-10-03,04:27:17.000,276,11093937,114085,0,1759465636,13867.327631069995,450.66702303000056,53056.80530064001 2025-10-03,04:27:18.000,276,11093983,114205,0,1759465637,13867.091860219989,-11.206072829998448,53056.60267416 2025-10-03,04:27:19.000,276,11093909,113885,0,1759465638,13866.883034609993,-11.354104559999541,53056.53280296 2025-10-03,04:27:20.000,276,11093865,114125,0,1759465639,13866.640527449992,-11.473939769995923,53056.38607344 2025-10-03,04:27:21.000,276,11093943,114164,0,1759465640,13866.398020289991,-11.579676720000862,53056.211395440005 2025-10-03,04:27:22.000,276,11093956,114005,0,1759465641,13866.13530419999,-11.664266280000447,53056.10658864001 2025-10-03,04:27:23.000,276,11093872,114325,0,1759465642,13865.919742279999,-11.791150619996188,53055.93889776001 2025-10-03,04:27:24.000,276,11093943,114325,0,1759465643,13865.677235119998,-11.896887570001127,53055.78518112 2025-10-03,04:27:25.000,276,11093877,113965,0,1759465644,13865.522299989992,-11.988526260000071,53055.61749024 2025-10-03,04:27:26.000,276,11093919,114245,0,1759465645,13865.414519029997,-12.037870169995585,53055.50569632 2025-10-03,04:27:27.000,276,11093917,114205,0,1759465646,13865.273056519996,-12.115410599995812,53055.33101832 2025-10-03,04:27:28.000,276,11093959,114245,0,1759465647,13865.158539249991,-12.221147550000751,53055.14236608 2025-10-03,04:27:29.000,276,11093940,114125,0,1759465648,13865.08443984,-12.270491459996265,53055.06550776 2025-10-03,04:27:30.000,276,11093921,114085,0,1759465649,13865.01707673999,-12.298687980000977,53054.904804 2025-10-03,04:27:31.000,276,11093908,113845,0,1759465650,13864.969922569995,-12.348031889996491,53054.80698432 2025-10-03,04:27:32.000,276,11093897,113925,0,1759465651,13864.9227684,-12.411474059998,53054.68121616 2025-10-03,04:27:33.000,276,11093976,113885,0,1759465652,13864.95644994999,-12.411474059998,53054.5903836 2025-10-03,04:27:34.000,276,11093961,114205,0,1759465653,13865.00360412,-12.425572319996718,53054.4506412 2025-10-03,04:27:35.000,276,11093929,114085,0,1759465654,13865.030549359995,-12.40442492999864,53054.366795760005 2025-10-03,04:27:36.000,276,11093883,113885,0,1759465655,13865.08443984,-12.45376884000143,53054.2759632 2025-10-03,04:27:37.000,276,11093964,114045,0,1759465656,13865.192220799996,-12.425572319996718,53054.16416928 2025-10-03,04:27:38.000,276,11093937,114245,0,1759465657,13865.333683309997,-12.35508101999585,53054.1362208 2025-10-03,04:27:39.000,276,11093945,114125,0,1759465658,13865.461673199992,-12.305737110000337,53054.14320792001 2025-10-03,04:27:40.000,276,11093941,114045,0,1759465659,13865.589663090002,-12.256393199997547,53054.02442688001 2025-10-03,04:27:41.000,276,11093947,114164,0,1759465660,13865.744598219993,-12.192951029996038,53054.01743976 2025-10-03,04:27:42.000,276,11093923,114245,0,1759465661,13865.865851799994,-12.171803639997961,53054.01045264 2025-10-03,04:27:43.000,276,11093929,114085,0,1759465662,13866.02078693,-12.080164949999016,53054.01045264 2025-10-03,04:27:44.000,276,11093919,114085,0,1759465663,13866.209403609995,-11.974428000001353,53053.97551704001 2025-10-03,04:27:45.000,276,11093889,114125,0,1759465664,13866.377811359991,-11.939182349997282,53053.94058144 2025-10-03,04:27:46.000,276,11093916,114085,0,1759465665,13866.573164349997,-11.861641919997055,53053.9615428 2025-10-03,04:27:47.000,276,11093880,113765,0,1759465666,13866.714626859997,-11.798199749995547,53053.96852992 2025-10-03,04:27:48.000,276,11093994,114045,0,1759465667,13866.903243539993,-11.77000322999811,53053.982504160005 2025-10-03,04:27:49.000,276,11093944,114045,0,1759465668,13867.105332839994,-11.664266280000447,53054.01743976 2025-10-03,04:27:50.000,276,11093886,114085,0,1759465669,13867.29394951999,-11.629020629996376,53054.101285200006 2025-10-03,04:27:51.000,276,11093888,113885,0,1759465670,13867.45562095999,-11.58672585000022,53054.03840112 2025-10-03,04:27:52.000,276,11093926,114085,0,1759465671,13867.617292399991,-11.55148019999615,53054.101285200006 2025-10-03,04:27:53.000,276,11093925,114245,0,1759465672,13867.812645389997,-11.502136290000635,53054.16416928 2025-10-03,04:27:54.000,276,11093907,114164,0,1759465673,13867.987789450002,-11.445743249998486,53054.22705336 2025-10-03,04:27:55.000,276,11093919,114085,0,1759465674,13868.162933509993,-11.403448470002331,53054.2759632 2025-10-03,04:27:56.000,276,11093939,114125,0,1759465675,13868.304396019994,-11.382301079996978,53054.35980864001 2025-10-03,04:27:57.000,276,11093898,113925,0,1759465676,13868.506485319995,-11.3611536899989,53054.40871848001 2025-10-03,04:27:58.000,276,11093912,114085,0,1759465677,13868.68162938,-11.332957170001464,53054.49955104 2025-10-03,04:27:59.000,276,11093966,113885,0,1759465678,13868.809619269996,-11.340006300000823,53054.61833208 2025-10-03,04:28:00.000,276,11093944,114164,0,1759465679,13868.84330082,-11.3611536899989,53054.61833208 2025-10-03,04:28:01.000,276,11093928,114205,0,1759465680,13868.903927610001,-11.41049760000169,53054.66724192 2025-10-03,04:28:02.000,276,11093918,114125,0,1759465681,13868.991499639997,-11.396399339995696,53054.76506160001 2025-10-03,04:28:03.000,276,11093905,114005,0,1759465682,13869.052126429997,-11.445743249998486,53054.7999972 2025-10-03,04:28:04.000,276,11093887,114205,0,1759465683,13869.085807980002,-11.473939769995923,53054.86288128001 2025-10-03,04:28:05.000,276,11093879,114045,0,1759465684,13869.106016910002,-11.488038030001917,53054.94672672 2025-10-03,04:28:06.000,276,11093946,114085,0,1759465685,13869.126225840002,-11.565578460002143,53054.98166232001 2025-10-03,04:28:07.000,276,11093966,114085,0,1759465686,13869.106016910002,-11.579676720000862,53055.03057216001 2025-10-03,04:28:08.000,276,11093946,114365,0,1759465687,13869.045390120002,-11.59377497999958,53055.07948200001 2025-10-03,04:28:09.000,276,11093900,114085,0,1759465688,13868.951081779996,-11.621971499997017,53055.107430480006 2025-10-03,04:28:10.000,276,11093950,113965,0,1759465689,13868.870246059996,-11.657217150001088,53055.19127592 2025-10-03,04:28:11.000,276,11093931,114085,0,1759465690,13868.769201409996,-11.706561059996602,53055.1842888 2025-10-03,04:28:12.000,276,11093894,113845,0,1759465691,13868.65468413999,-11.755904969999392,53055.205250160005 2025-10-03,04:28:13.000,276,11093970,114205,0,1759465692,13868.53343055999,-11.791150619996188,53055.24018576 2025-10-03,04:28:14.000,276,11093979,113725,0,1759465693,13868.324604949994,-11.833445399999619,53055.254160000004 2025-10-03,04:28:15.000,276,11093900,114245,0,1759465694,13868.216823989998,-11.896887570001127,53055.254160000004 2025-10-03,04:28:16.000,276,11093895,114045,0,1759465695,13867.967580520002,-11.94623147999664,53055.254160000004 2025-10-03,04:28:17.000,276,11093878,113965,0,1759465696,13867.758754909992,-11.981477130000712,53055.24018576 2025-10-03,04:28:18.000,276,11093993,114005,0,1759465697,13867.46235727,-12.066066690000298,53055.13537896 2025-10-03,04:28:19.000,276,11093962,114045,0,1759465698,13867.21311379999,-12.115410599995812,53055.107430480006 2025-10-03,04:28:20.000,276,11093884,114164,0,1759465699,13866.984079259993,-12.214098420001392,53055.1144176 2025-10-03,04:28:21.000,276,11093921,114365,0,1759465700,13866.741572099992,-12.326884499998414,53054.96768808 2025-10-03,04:28:22.000,276,11093954,113965,0,1759465701,13866.438438149991,-12.383277540000563,53054.9746752 2025-10-03,04:28:23.000,276,11093941,113845,0,1759465702,13866.16224944,-12.481965359998867,53054.87685552 2025-10-03,04:28:24.000,276,11093954,114164,0,1759465703,13865.906269659994,-12.58065317999717,53054.78602296 2025-10-03,04:28:25.000,276,11093940,114205,0,1759465704,13865.717652979998,-12.742783169996983,53054.72313888001 2025-10-03,04:28:26.000,276,11093880,114045,0,1759465705,13865.529036300002,-12.855569250001281,53054.57640936001 2025-10-03,04:28:27.000,276,11093922,113885,0,1759465706,13865.252847589996,-12.919011419995513,53054.47160256 2025-10-03,04:28:28.000,276,11093886,114005,0,1759465707,13865.06423091,-13.081141409995325,53054.38775712001 2025-10-03,04:28:29.000,276,11093901,114164,0,1759465708,13864.84193268,-13.208025749998342,53054.25500184 2025-10-03,04:28:30.000,276,11093890,114164,0,1759465709,13864.69373385999,-13.391303129996231,53054.1362208 2025-10-03,04:28:31.000,276,11093962,114045,0,1759465710,13864.538798729998,-13.525236599998607,53054.02442688001 2025-10-03,04:28:32.000,276,11093935,114085,0,1759465711,13864.444490389993,-13.609826159998192,53053.92660720001 2025-10-03,04:28:33.000,276,11093913,114125,0,1759465712,13864.316500499997,-13.743759630000568,53053.73795496001 2025-10-03,04:28:34.000,276,11093951,114245,0,1759465713,13864.255873709997,-13.927037009998458,53053.66109664 2025-10-03,04:28:35.000,276,11093902,113805,0,1759465714,13864.249137400002,-14.046872220002115,53053.49340576 2025-10-03,04:28:36.000,276,11093938,114005,0,1759465715,13864.242401089992,-14.173756559997855,53053.38161184001 2025-10-03,04:28:37.000,276,11093981,114085,0,1759465716,13864.282818949992,-14.30769003000023,53053.28379216001 2025-10-03,04:28:38.000,276,11093940,114125,0,1759465717,13864.397336219998,-14.434574369995971,53053.192959600005 2025-10-03,04:28:39.000,276,11093926,114125,0,1759465718,13864.437754079998,-14.533262190001551,53053.06719144001 2025-10-03,04:28:40.000,276,11093965,114125,0,1759465719,13864.491644559988,-14.66719565999665,53052.983346 2025-10-03,04:28:41.000,276,11093946,114085,0,1759465720,13864.639843379999,-14.758834349995595,53052.94841040001 2025-10-03,04:28:42.000,276,11093886,114045,0,1759465721,13864.76109696,-14.892767819997971,53052.80168088001 2025-10-03,04:28:43.000,276,11093881,114285,0,1759465722,13864.91603208999,-15.033750419999706,53052.72482256 2025-10-03,04:28:44.000,276,11093948,114005,0,1759465723,13865.1248577,-15.104241720000573,53052.60604152 2025-10-03,04:28:45.000,276,11093907,113965,0,1759465724,13865.293265449996,-15.217027799997595,53052.60604152 2025-10-03,04:28:46.000,276,11093907,114125,0,1759465725,13865.623344639993,-15.343912140000612,53052.571105920004 2025-10-03,04:28:47.000,276,11093914,114285,0,1759465726,13865.879324419999,-15.421452570000838,53052.43835064 2025-10-03,04:28:48.000,276,11093941,114045,0,1759465727,13866.2026673,-15.527189519998501,53052.459312 2025-10-03,04:28:49.000,276,11093923,114205,0,1759465728,13866.552955419997,-15.576533430001291,53052.3894408 2025-10-03,04:28:50.000,276,11093913,113965,0,1759465729,13866.903243539993,-15.682270379998954,53052.375466560006 2025-10-03,04:28:51.000,276,11093884,114164,0,1759465730,13867.21311379999,-15.745712550000462,53052.43835064 2025-10-03,04:28:52.000,276,11093958,114125,0,1759465731,13867.549929299996,-15.865547759996844,53052.3894408 2025-10-03,04:28:53.000,276,11093947,114205,0,1759465732,13867.913690039997,-15.94308818999707,53052.424376400006 2025-10-03,04:28:54.000,276,11093883,114245,0,1759465733,13868.257241849999,-15.999481229999219,53052.46629912001 2025-10-03,04:28:55.000,276,11093892,114005,0,1759465734,13868.66142045,-16.098169049997523,53052.45232488 2025-10-03,04:28:56.000,276,11093940,114005,0,1759465735,13869.072335359997,-16.133414700001595,53052.50822184 2025-10-03,04:28:57.000,276,11093858,114245,0,1759465736,13869.496722889999,-16.18275860999711,53052.5990544 2025-10-03,04:28:58.000,276,11093904,114205,0,1759465737,13869.988473519996,-16.281446429995412,53052.64796424 2025-10-03,04:28:59.000,276,11093970,114045,0,1759465738,13870.372443189997,-16.34488859999692,53052.71783544 2025-10-03,04:29:00.000,276,11093906,114405,0,1759465739,13870.76988547999,-16.323741209998843,53052.81565512 2025-10-03,04:29:01.000,276,11093909,114045,0,1759465740,13871.15385514999,-16.40833076999843,53052.92046192001 2025-10-03,04:29:02.000,276,11093964,114085,0,1759465741,13871.558033749992,-16.443576419995225,53053.06020432 2025-10-03,04:29:03.000,276,11093939,114205,0,1759465742,13871.894849249999,-16.507018589996733,53053.11610128001 2025-10-03,04:29:04.000,276,11093924,114045,0,1759465743,13872.35291832999,-16.499969459997374,53053.23488232001 2025-10-03,04:29:05.000,276,11093927,113965,0,1759465744,13872.750360619997,-16.52111684999545,53053.32571488 2025-10-03,04:29:06.000,276,11093961,114005,0,1759465745,13873.127593979989,-16.535215110001445,53053.47244440001 2025-10-03,04:29:07.000,276,11093916,114164,0,1759465746,13873.545245199995,-16.549313370000164,53053.54231560001 2025-10-03,04:29:08.000,276,11093903,114005,0,1759465747,13873.848379149997,-16.514067719996092,53053.682058 2025-10-03,04:29:09.000,276,11093943,114125,0,1759465748,13874.124567860003,-16.52111684999545,53053.814813280005 2025-10-03,04:29:10.000,276,11093877,114045,0,1759465749,13874.367075019989,-16.535215110001445,53053.94058144 2025-10-03,04:29:11.000,276,11093945,114245,0,1759465750,13874.61631849,-16.563411629998882,53054.09429808001 2025-10-03,04:29:12.000,276,11093918,114005,0,1759465751,13874.83861672,-16.528165980002086,53054.26198896001 2025-10-03,04:29:13.000,276,11093941,114005,0,1759465752,13875.033969709992,-16.485871199998655,53054.35980864001 2025-10-03,04:29:14.000,276,11093917,113925,0,1759465753,13875.242795320002,-16.492920329998014,53054.5205124 2025-10-03,04:29:15.000,276,11093874,114045,0,1759465754,13875.424675689988,-16.443576419995225,53054.68820328 2025-10-03,04:29:16.000,276,11093898,114285,0,1759465755,13875.62676498999,-16.443576419995225,53054.79301008001 2025-10-03,04:29:17.000,276,11093978,114125,0,1759465756,13875.81538167,-16.415379899997788,53054.85589416 2025-10-03,04:29:18.000,276,11093896,114164,0,1759465757,13875.97031679999,-16.38718338000035,53055.0445464 2025-10-03,04:29:19.000,276,11093925,114045,0,1759465758,13876.09830669,-16.295544690001407,53055.156340320005 2025-10-03,04:29:20.000,276,11093926,114325,0,1759465759,13876.273450749992,-16.260299039997335,53055.33101832 2025-10-03,04:29:21.000,276,11093884,113965,0,1759465760,13876.441858500002,-16.2321025199999,53055.421850880004 2025-10-03,04:29:22.000,276,11093980,114045,0,1759465761,13876.610266249998,-16.17570947999775,53055.56159328001 2025-10-03,04:29:23.000,276,11093943,114285,0,1759465762,13876.82582816999,-16.126365570002235,53055.659412960005 2025-10-03,04:29:24.000,276,11093897,113925,0,1759465763,13876.98749960999,-16.133414700001595,53055.7432584 2025-10-03,04:29:25.000,276,11093871,114205,0,1759465764,13877.19632522,-16.133414700001595,53055.91094928 2025-10-03,04:29:26.000,276,11093869,114005,0,1759465765,13877.351260349991,-16.105218179996882,53056.07864016 2025-10-03,04:29:27.000,276,11093950,113885,0,1759465766,13877.499459170002,-16.098169049997523,53056.14152424 2025-10-03,04:29:28.000,276,11093882,114125,0,1759465767,13877.620712750002,-16.084070789998805,53056.225369679996 2025-10-03,04:29:29.000,276,11093898,114125,0,1759465768,13877.829538359998,-16.091119919998164,53056.34415072 2025-10-03,04:29:30.000,276,11093871,114045,0,1759465769,13877.977737179994,-16.084070789998805,53056.49088024001 2025-10-03,04:29:31.000,276,11093904,113725,0,1759465770,13878.058572899994,-16.062923400000727,53056.616648400006 2025-10-03,04:29:32.000,276,11093948,113885,0,1759465771,13878.260662199995,-16.034726879996015,53056.70748096001 2025-10-03,04:29:33.000,276,11093870,114164,0,1759465772,13878.35497054,-16.04882514000201,53056.7913264 2025-10-03,04:29:34.000,276,11093955,113925,0,1759465773,13878.40886101999,-16.020628619997296,53056.931068800004 2025-10-03,04:29:35.000,276,11093817,114125,0,1759465774,13878.47622412,-16.041776009995374,53056.99395288001 2025-10-03,04:29:36.000,276,11093864,113925,0,1759465775,13878.48969673999,-16.084070789998805,53057.098759680004 2025-10-03,04:29:37.000,276,11093874,113965,0,1759465776,13878.47622412,-16.126365570002235,53057.18260512 2025-10-03,04:29:38.000,276,11093920,114045,0,1759465777,13878.509905669991,-16.189807739996468,53057.25946344001 2025-10-03,04:29:39.000,276,11093952,114045,0,1759465778,13878.45601519,-16.21095513000182,53057.350296 2025-10-03,04:29:40.000,276,11093952,114445,0,1759465779,13878.35497054,-16.246200779998617,53057.34330888 2025-10-03,04:29:41.000,276,11093939,113925,0,1759465780,13878.280871129995,-16.295544690001407,53057.44112856 2025-10-03,04:29:42.000,276,11093960,114125,0,1759465781,13878.21350803,-16.295544690001407,53057.47606416001 2025-10-03,04:29:43.000,276,11093891,113725,0,1759465782,13878.14614492999,-16.302593820000766,53057.53196112 2025-10-03,04:29:44.000,276,11093956,113925,0,1759465783,13878.058572899994,-16.309642950000125,53057.566896719996 2025-10-03,04:29:45.000,276,11093939,113965,0,1759465784,13877.984473489989,-16.316692079999484,53057.64375504001 2025-10-03,04:29:46.000,276,11093920,114085,0,1759465785,13877.829538359998,-16.33783946999756,53057.6297808 2025-10-03,04:29:47.000,276,11093932,113885,0,1759465786,13877.721757400002,-16.35193772999628,53057.65772928 2025-10-03,04:29:48.000,276,11093890,113925,0,1759465787,13877.587031199997,-16.422429029997147,53057.66471640001 2025-10-03,04:29:49.000,276,11093896,113845,0,1759465788,13877.425359759996,-16.492920329998014,53057.69266488001 2025-10-03,04:29:50.000,276,11093901,114045,0,1759465789,13877.23000676999,-16.514067719996092,53057.699652 2025-10-03,04:29:51.000,276,11093953,114405,0,1759465790,13877.081807949995,-16.549313370000164,53057.671703520005 2025-10-03,04:29:52.000,276,11093942,113925,0,1759465791,13876.980763299995,-16.598657279995678,53057.75554896 2025-10-03,04:29:53.000,276,11093959,113925,0,1759465792,13876.839300789994,-16.718492489999335,53057.699652 2025-10-03,04:29:54.000,276,11093963,114285,0,1759465793,13876.664156729988,-16.767836400002125,53057.66471640001 2025-10-03,04:29:55.000,276,11093957,114045,0,1759465794,13876.563112080003,-16.81013117999828,53057.622793680006 2025-10-03,04:29:56.000,276,11093880,114045,0,1759465795,13876.515957909993,-16.894720739997865,53057.59484520001 2025-10-03,04:29:57.000,276,11093991,114285,0,1759465796,13876.448594809997,-16.908818999996583,53057.60881944 2025-10-03,04:29:58.000,276,11093858,114164,0,1759465797,13876.468803739997,-16.958162909999373,53057.53894824 2025-10-03,04:29:59.000,276,11093933,114085,0,1759465798,13876.495748979993,-16.958162909999373,53057.53894824 2025-10-03,04:30:00.000,276,11093949,114045,0,1759465799,13876.563112080003,-17.007506820002163,53057.46907704 2025-10-03,04:30:01.000,276,11093864,114045,0,1759465800,13876.623738869988,-17.02160508000088,53057.46208992 2025-10-03,04:30:02.000,276,11093918,114125,0,1759465801,13876.697838279993,-16.97931029999745,53057.4900384 2025-10-03,04:30:03.000,276,11093905,114045,0,1759465802,13876.785410309989,-16.951113780000014,53057.42715432001 2025-10-03,04:30:04.000,276,11093919,114045,0,1759465803,13876.82582816999,-16.944064650000655,53057.46907704 2025-10-03,04:30:05.000,276,11093983,114245,0,1759465804,13876.88645495999,-16.951113780000014,53057.41318008 2025-10-03,04:30:06.000,276,11093876,114205,0,1759465805,13876.9134002,-16.951113780000014,53057.455102800006 2025-10-03,04:30:07.000,276,11093974,113965,0,1759465806,13876.980763299995,-16.9229172599953,53057.41318008 2025-10-03,04:30:08.000,276,11093918,113965,0,1759465807,13877.041390089995,-16.838327699995716,53057.40619296001 2025-10-03,04:30:09.000,276,11093902,114164,0,1759465808,13877.081807949995,-16.824229439996998,53057.42715432001 2025-10-03,04:30:10.000,276,11093891,114285,0,1759465809,13877.09528057,-16.81013117999828,53057.41318008 2025-10-03,04:30:11.000,276,11093911,114325,0,1759465810,13877.182852599995,-16.739639879997412,53057.385231600005 2025-10-03,04:30:12.000,276,11093952,114005,0,1759465811,13877.21653415,-16.669148579996545,53057.42715432001 2025-10-03,04:30:13.000,276,11093995,114164,0,1759465812,13877.243479389996,-16.63390292999975,53057.46208992 2025-10-03,04:30:14.000,276,11093895,114245,0,1759465813,13877.23674308,-16.57046075999824,53057.41318008 2025-10-03,04:30:15.000,276,11093911,114085,0,1759465814,13877.23674308,-16.52111684999545,53057.44811568001 2025-10-03,04:30:16.000,276,11093983,114085,0,1759465815,13877.23000676999,-16.492920329998014,53057.434141440004 2025-10-03,04:30:17.000,276,11093974,114245,0,1759465816,13877.17611629,-16.471772939999937,53057.44811568001 2025-10-03,04:30:18.000,276,11093934,114125,0,1759465817,13877.081807949995,-16.485871199998655,53057.42715432001 2025-10-03,04:30:19.000,276,11093926,114164,0,1759465818,13877.05486271,-16.464723810000578,53057.37824448001 2025-10-03,04:30:20.000,276,11093892,113925,0,1759465819,13876.98749960999,-16.436527289995865,53057.41318008 2025-10-03,04:30:21.000,276,11093911,114245,0,1759465820,13876.9134002,-16.464723810000578,53057.40619296001 2025-10-03,04:30:22.000,276,11093960,114245,0,1759465821,13876.839300789994,-16.464723810000578,53057.385231600005 2025-10-03,04:30:23.000,276,11093968,114164,0,1759465822,13876.819091859994,-16.464723810000578,53057.40619296001 2025-10-03,04:30:24.000,276,11093890,114245,0,1759465823,13876.771937689999,-16.485871199998655,53057.35728312001 2025-10-03,04:30:25.000,276,11093924,114205,0,1759465824,13876.805619239989,-16.485871199998655,53057.39221872 2025-10-03,04:30:26.000,276,11093897,114164,0,1759465825,13876.859509719994,-16.464723810000578,53057.35728312001 2025-10-03,04:30:27.000,276,11093905,114005,0,1759465826,13876.93360913,-16.478822069999296,53057.336321760005 2025-10-03,04:30:28.000,276,11093920,114045,0,1759465827,13877.01444485,-16.443576419995225,53057.32234752 2025-10-03,04:30:29.000,276,11093872,114125,0,1759465828,13877.04812639999,-16.471772939999937,53057.32234752 2025-10-03,04:30:30.000,276,11093954,113805,0,1759465829,13877.17611629,-16.52111684999545,53057.37125736 2025-10-03,04:30:31.000,276,11093935,114045,0,1759465830,13877.29736987,-16.507018589996733,53057.30837328001 2025-10-03,04:30:32.000,276,11093913,114005,0,1759465831,13877.445568689996,-16.542264240000804,53057.2454892 2025-10-03,04:30:33.000,276,11093986,114365,0,1759465832,13877.587031199997,-16.535215110001445,53057.30837328001 2025-10-03,04:30:34.000,276,11093949,114085,0,1759465833,13877.755438949993,-16.485871199998655,53057.266450560004 2025-10-03,04:30:35.000,276,11093916,114125,0,1759465834,13877.836274669993,-16.471772939999937,53057.287411920006 2025-10-03,04:30:36.000,276,11093902,114245,0,1759465835,13877.977737179994,-16.415379899997788,53057.266450560004 2025-10-03,04:30:37.000,276,11093958,114125,0,1759465836,13878.06530920999,-16.380134250000992,53057.336321760005 2025-10-03,04:30:38.000,276,11093968,114205,0,1759465837,13878.12593599999,-16.33783946999756,53057.34330888 2025-10-03,04:30:39.000,276,11093944,114365,0,1759465838,13878.200035409995,-16.274397299996053,53057.35728312001 2025-10-03,04:30:40.000,276,11093918,114164,0,1759465839,13878.28760743999,-16.18275860999711,53057.44112856 2025-10-03,04:30:41.000,276,11093919,114045,0,1759465840,13878.321288989995,-16.147512960000313,53057.44112856 2025-10-03,04:30:42.000,276,11093904,114005,0,1759465841,13878.3953884,-16.11226730999624,53057.48305128 2025-10-03,04:30:43.000,276,11093873,113925,0,1759465842,13878.482960429996,-16.1193164399956,53057.44112856 2025-10-03,04:30:44.000,276,11093923,113885,0,1759465843,13878.550323529991,-16.013579489997937,53057.53894824 2025-10-03,04:30:45.000,276,11093941,114164,0,1759465844,13878.584005079996,-16.041776009995374,53057.504012640005 2025-10-03,04:30:46.000,276,11093955,114325,0,1759465845,13878.617686630001,-16.034726879996015,53057.504012640005 2025-10-03,04:30:47.000,276,11093959,114164,0,1759465846,13878.617686630001,-16.055874270001368,53057.52497400001 2025-10-03,04:30:48.000,276,11093890,114325,0,1759465847,13878.590741389991,-16.04882514000201,53057.49702552001 2025-10-03,04:30:49.000,276,11093956,114125,0,1759465848,13878.610950319991,-16.091119919998164,53057.52497400001 2025-10-03,04:30:50.000,276,11093933,113965,0,1759465849,13878.597477700001,-16.16161121999903,53057.53894824 2025-10-03,04:30:51.000,276,11093965,114245,0,1759465850,13878.624422939996,-16.246200779998617,53057.52497400001 2025-10-03,04:30:52.000,276,11093972,114045,0,1759465851,13878.604214009996,-16.253249909997976,53057.52497400001 2025-10-03,04:30:53.000,276,11093984,114365,0,1759465852,13878.610950319991,-16.33783946999756,53057.57388384001 2025-10-03,04:30:54.000,276,11093898,114125,0,1759465853,13878.577268770001,-16.40833076999843,53057.552922480005 2025-10-03,04:30:55.000,276,11093952,114085,0,1759465854,13878.570532459991,-16.422429029997147,53057.58785808 2025-10-03,04:30:56.000,276,11093921,113725,0,1759465855,13878.47622412,-16.485871199998655,53057.54593536001 2025-10-03,04:30:57.000,276,11093919,114245,0,1759465856,13878.442542569996,-16.5775098899976,53057.60881944 2025-10-03,04:30:58.000,276,11093977,114125,0,1759465857,13878.41559733,-16.662099449997186,53057.566896719996 2025-10-03,04:30:59.000,276,11093967,113965,0,1759465858,13878.381915779995,-16.732590749998053,53057.52497400001 2025-10-03,04:31:00.000,276,11093892,114445,0,1759465859,13878.442542569996,-16.767836400002125,53057.51099976 2025-10-03,04:31:01.000,276,11093909,114005,0,1759465860,13878.48969673999,-16.84537683000235,53057.53196112 2025-10-03,04:31:02.000,276,11093974,114125,0,1759465861,13878.51664198,-16.85947509000107,53057.59484520001 2025-10-03,04:31:03.000,276,11093957,114085,0,1759465862,13878.584005079996,-16.908818999996583,53057.58785808 2025-10-03,04:31:04.000,276,11093969,114405,0,1759465863,13878.631159249991,-16.97931029999745,53057.63676792 2025-10-03,04:31:05.000,276,11093932,113885,0,1759465864,13878.732203899992,-16.97931029999745,53057.622793680006 2025-10-03,04:31:06.000,276,11093950,113885,0,1759465865,13878.806303309997,-16.97931029999745,53057.699652 2025-10-03,04:31:07.000,276,11093938,114164,0,1759465866,13878.846721169997,-16.98635942999681,53057.699652 2025-10-03,04:31:08.000,276,11093918,113885,0,1759465867,13878.947765819998,-17.02865421000024,53057.734587599996 2025-10-03,04:31:09.000,276,11093928,113885,0,1759465868,13879.082492019988,-16.97226116999809,53057.74856184 2025-10-03,04:31:10.000,276,11093925,114125,0,1759465869,13879.257636079994,-17.000457689995528,53057.82542016 2025-10-03,04:31:11.000,276,11093937,113845,0,1759465870,13879.399098589995,-16.98635942999681,53057.86035576001 2025-10-03,04:31:12.000,276,11093930,114245,0,1759465871,13879.51361586,-16.965212039998733,53057.91625272 2025-10-03,04:31:13.000,276,11093951,114085,0,1759465872,13879.66855098999,-16.958162909999373,53058.0140724 2025-10-03,04:31:14.000,276,11093919,114245,0,1759465873,13879.75612302,-16.9229172599953,53058.07695648001 2025-10-03,04:31:15.000,276,11093893,114085,0,1759465874,13879.850431359991,-16.9229172599953,53058.1538148 2025-10-03,04:31:16.000,276,11093983,114085,0,1759465875,13879.978421250002,-16.908818999996583,53058.18176328 2025-10-03,04:31:17.000,276,11093935,114164,0,1759465876,13880.126620069997,-16.880622479999147,53058.2586216 2025-10-03,04:31:18.000,276,11093926,114164,0,1759465877,13880.261346269988,-16.84537683000235,53058.37041552 2025-10-03,04:31:19.000,276,11093937,114005,0,1759465878,13880.449962949999,-16.80308204999892,53058.440286720004 2025-10-03,04:31:20.000,276,11093908,113925,0,1759465879,13880.638579629995,-16.718492489999335,53058.53111928001 2025-10-03,04:31:21.000,276,11093940,114125,0,1759465880,13880.77330583,-16.669148579996545,53058.62195184001 2025-10-03,04:31:22.000,276,11093976,114125,0,1759465881,13880.921504649996,-16.542264240000804,53058.677848800005 2025-10-03,04:31:23.000,276,11093897,114125,0,1759465882,13881.083176089996,-16.492920329998014,53058.740732879996 2025-10-03,04:31:24.000,276,11093928,114005,0,1759465883,13881.231374909992,-16.40833076999843,53058.90143664 2025-10-03,04:31:25.000,276,11093907,114205,0,1759465884,13881.359364800002,-16.330790339998202,53059.02021768 2025-10-03,04:31:26.000,276,11093946,114005,0,1759465885,13881.527772549998,-16.203905999995186,53059.10406312001 2025-10-03,04:31:27.000,276,11093933,114085,0,1759465886,13881.68270767999,-16.091119919998164,53059.24380552 2025-10-03,04:31:28.000,276,11093940,113885,0,1759465887,13881.750070779999,-15.999481229999219,53059.31367672 2025-10-03,04:31:29.000,276,11093987,114005,0,1759465888,13881.898269599995,-15.928989929998352,53059.41848352001 2025-10-03,04:31:30.000,276,11093882,114405,0,1759465889,13881.99257794,-15.872596889996203,53059.58617440001 2025-10-03,04:31:31.000,276,11093950,114125,0,1759465890,13882.02625948999,-15.745712550000462,53059.73989104 2025-10-03,04:31:32.000,276,11093950,114045,0,1759465891,13882.08688627999,-15.632926469996164,53059.79578800001 2025-10-03,04:31:33.000,276,11093898,114045,0,1759465892,13882.039732109995,-15.527189519998501,53059.970466000006 2025-10-03,04:31:34.000,276,11093955,113925,0,1759465893,13881.98584162999,-15.442599959998915,53060.06129856001 2025-10-03,04:31:35.000,276,11093911,114125,0,1759465894,13881.90500590999,-15.379157789997407,53060.145144 2025-10-03,04:31:36.000,276,11093963,113885,0,1759465895,13881.80396125999,-15.287519099998462,53060.187066720006 2025-10-03,04:31:37.000,276,11093913,114325,0,1759465896,13881.696180299994,-15.202929539998877,53060.34078336 2025-10-03,04:31:38.000,276,11093927,114285,0,1759465897,13881.500827309988,-15.160634759995446,53060.41065456 2025-10-03,04:31:39.000,276,11093906,114245,0,1759465898,13881.339155870002,-15.13243823999801,53060.41764168 2025-10-03,04:31:40.000,276,11093914,114285,0,1759465899,13881.157275500002,-15.040799549999065,53060.5294356 2025-10-03,04:31:41.000,276,11093891,113565,0,1759465900,13880.988867749991,-14.991455639996275,53060.5993068 2025-10-03,04:31:42.000,276,11093898,114164,0,1759465901,13880.780042139995,-15.005553900002269,53060.67616512 2025-10-03,04:31:43.000,276,11093943,113885,0,1759465902,13880.58468914999,-15.08309432999522,53060.67616512 2025-10-03,04:31:44.000,276,11093964,114045,0,1759465903,13880.375863539994,-15.118339979999291,53060.68315224001 2025-10-03,04:31:45.000,276,11093968,114045,0,1759465904,13880.241137339988,-15.068996069996501,53060.7041136 2025-10-03,04:31:46.000,276,11093979,114085,0,1759465905,13880.106411139997,-15.13243823999801,53060.739049200005 2025-10-03,04:31:47.000,276,11093912,114005,0,1759465906,13879.931267079992,-15.231126059996313,53060.74603632 2025-10-03,04:31:48.000,276,11093885,113925,0,1759465907,13879.742650399996,-15.280469969999103,53060.7739848 2025-10-03,04:31:49.000,276,11093909,113805,0,1759465908,13879.66855098999,-15.322764749995258,53060.74603632 2025-10-03,04:31:50.000,276,11093963,114005,0,1759465909,13879.52708847999,-15.365059529998689,53060.75302344 2025-10-03,04:31:51.000,276,11093893,114045,0,1759465910,13879.43278014,-15.400305179995485,53060.739049200005 2025-10-03,04:31:52.000,276,11093952,114005,0,1759465911,13879.298053939994,-15.449649089998275,53060.74603632 2025-10-03,04:31:53.000,276,11093952,114005,0,1759465912,13879.217218219994,-15.484894740002346,53060.74603632 2025-10-03,04:31:54.000,276,11093936,114045,0,1759465913,13879.129646189998,-15.491943870001705,53060.71110072001 2025-10-03,04:31:55.000,276,11093938,114405,0,1759465914,13879.035337849993,-15.520140389999142,53060.739049200005 2025-10-03,04:31:56.000,276,11093908,114245,0,1759465915,13878.934293199993,-15.527189519998501,53060.69712648 2025-10-03,04:31:57.000,276,11093949,113765,0,1759465916,13878.873666409992,-15.604729949998728,53060.71110072001 2025-10-03,04:31:58.000,276,11093893,113965,0,1759465917,13878.866930099997,-15.647024730002158,53060.669178000004 2025-10-03,04:31:59.000,276,11093972,113885,0,1759465918,13878.846721169997,-15.632926469996164,53060.61328104001 2025-10-03,04:32:00.000,276,11093953,113965,0,1759465919,13878.813039619992,-15.618828209997446,53060.60629392 2025-10-03,04:32:01.000,276,11093990,113645,0,1759465920,13878.799567000002,-15.632926469996164,53060.59231968001 2025-10-03,04:32:02.000,276,11093965,113885,0,1759465921,13878.819775930002,-15.632926469996164,53060.58533256 2025-10-03,04:32:03.000,276,11093972,114245,0,1759465922,13878.779358070002,-15.647024730002158,53060.57834544 2025-10-03,04:32:04.000,276,11094028,113725,0,1759465923,13878.826512239997,-15.682270379998954,53060.56437120001 2025-10-03,04:32:05.000,276,11093929,114125,0,1759465924,13878.907347959997,-15.696368639997672,53060.60629392 2025-10-03,04:32:06.000,276,11093962,114245,0,1759465925,13878.967974749998,-15.724565159995109,53060.5294356 2025-10-03,04:32:07.000,276,11093924,113965,0,1759465926,13879.075755709993,-15.703417769997031,53060.5294356 2025-10-03,04:32:08.000,276,11093902,114164,0,1759465927,13879.230690839999,-15.71046689999639,53060.56437120001 2025-10-03,04:32:09.000,276,11093909,113925,0,1759465928,13879.318262869994,-15.71751602999575,53060.56437120001 2025-10-03,04:32:10.000,276,11093956,114085,0,1759465929,13879.40583489999,-15.71046689999639,53060.49450000001 2025-10-03,04:32:11.000,276,11093904,114125,0,1759465930,13879.50687954999,-15.654073860001517,53060.53642272 2025-10-03,04:32:12.000,276,11093940,114245,0,1759465931,13879.641605749996,-15.58358256000065,53060.54340984001 2025-10-03,04:32:13.000,276,11093899,114405,0,1759465932,13879.762859329996,-15.506042130000424,53060.54340984001 2025-10-03,04:32:14.000,276,11093984,114125,0,1759465933,13879.884112909996,-15.428501700000197,53060.56437120001 2025-10-03,04:32:15.000,276,11093968,114125,0,1759465934,13879.998630180002,-15.266371710000385,53060.571358320005 2025-10-03,04:32:16.000,276,11093975,114205,0,1759465935,13880.113147449993,-15.167683890002081,53060.59231968001 2025-10-03,04:32:17.000,276,11093960,114085,0,1759465936,13880.180510550003,-15.040799549999065,53060.641229520006 2025-10-03,04:32:18.000,276,11093884,114205,0,1759465937,13880.227664719998,-14.95620998999948,53060.5993068 2025-10-03,04:32:19.000,276,11093948,114005,0,1759465938,13880.180510550003,-14.843423909995181,53060.5993068 2025-10-03,04:32:20.000,276,11093876,114045,0,1759465939,13880.146828999998,-14.737686959997518,53060.53642272 2025-10-03,04:32:21.000,276,11093901,114045,0,1759465940,13880.140092690002,-14.660146529997292,53060.522448480006 2025-10-03,04:32:22.000,276,11093953,114125,0,1759465941,13880.072729589992,-14.568507839998347,53060.473538640006 2025-10-03,04:32:23.000,276,11093904,114164,0,1759465942,13879.971684939992,-14.561458709998988,53060.452577280004 2025-10-03,04:32:24.000,276,11093920,114085,0,1759465943,13879.722441469996,-14.568507839998347,53060.34777048001 2025-10-03,04:32:25.000,276,11093935,114245,0,1759465944,13879.540561099995,-14.589655229996424,53060.29886064001 2025-10-03,04:32:26.000,276,11093955,114085,0,1759465945,13879.34520810999,-14.596704359995783,53060.305847760006 2025-10-03,04:32:27.000,276,11093906,114005,0,1759465946,13879.203745599989,-14.589655229996424,53060.20802808001 2025-10-03,04:32:28.000,276,11093958,114085,0,1759465947,13879.015128919993,-14.617851750001137,53060.11020840001 2025-10-03,04:32:29.000,276,11093950,113965,0,1759465948,13878.887139029997,-14.66719565999665,53059.970466000006 2025-10-03,04:32:30.000,276,11093946,114405,0,1759465949,13878.738940210002,-14.695392180001363,53059.90758192 2025-10-03,04:32:31.000,276,11093949,114005,0,1759465950,13878.644631869996,-14.702441310000722,53059.802775120006 2025-10-03,04:32:32.000,276,11093949,114045,0,1759465951,13878.637895560001,-14.709490440000081,53059.69796832 2025-10-03,04:32:33.000,276,11093981,114164,0,1759465952,13878.604214009996,-14.730637829998159,53059.62809712001 2025-10-03,04:32:34.000,276,11093979,114005,0,1759465953,13878.644631869996,-14.758834349995595,53059.495341840004 2025-10-03,04:32:35.000,276,11093926,114085,0,1759465954,13878.691786039992,-14.77293261000159,53059.39053504001 2025-10-03,04:32:36.000,276,11093959,114005,0,1759465955,13878.738940210002,-14.77293261000159,53059.327650960004 2025-10-03,04:32:37.000,276,11093961,114005,0,1759465956,13878.866930099997,-14.787030870000308,53059.21585704 2025-10-03,04:32:38.000,276,11093880,114085,0,1759465957,13879.015128919993,-14.815227389997744,53059.10406312001 2025-10-03,04:32:39.000,276,11093955,114205,0,1759465958,13879.163327739989,-14.95620998999948,53058.992269200004 2025-10-03,04:32:40.000,276,11093931,113805,0,1759465959,13879.38562596999,-14.977357379997557,53058.90842376 2025-10-03,04:32:41.000,276,11093893,114005,0,1759465960,13879.64834205999,-15.090143460001855,53058.80361696 2025-10-03,04:32:42.000,276,11093954,113845,0,1759465961,13879.978421250002,-15.1817821500008,53058.76868136001 2025-10-03,04:32:43.000,276,11093900,114325,0,1759465962,13880.254609959993,-15.315715619995899,53058.63592608 2025-10-03,04:32:44.000,276,11093889,114045,0,1759465963,13880.56448021999,-15.372108659998048,53058.5381064 2025-10-03,04:32:45.000,276,11093930,114125,0,1759465964,13880.79351476,-15.477845609995711,53058.53111928001 2025-10-03,04:32:46.000,276,11093861,114245,0,1759465965,13881.029285609991,-15.54128777999722,53058.405351119996 2025-10-03,04:32:47.000,276,11093907,114205,0,1759465966,13881.150539189992,-15.675221249999595,53058.293557200006 2025-10-03,04:32:48.000,276,11093902,114164,0,1759465967,13881.123593949997,-15.668172120000236,53058.174776160005 2025-10-03,04:32:49.000,276,11093882,114125,0,1759465968,13880.9551862,-15.675221249999595,53058.04900800001 2025-10-03,04:32:50.000,276,11093910,113885,0,1759465969,13880.719415349995,-15.844400369998766,53057.9442012 2025-10-03,04:32:51.000,276,11093895,113925,0,1759465970,13880.389336159998,-16.069972530000086,53057.75554896 2025-10-03,04:32:52.000,276,11093917,114125,0,1759465971,13879.991893869992,-16.18275860999711,53057.53894824 2025-10-03,04:32:53.000,276,11093916,113925,0,1759465972,13879.338471799994,-16.281446429995412,53057.336321760005 2025-10-03,04:32:54.000,276,11093912,113925,0,1759465973,13878.49643305,-16.52111684999545,53057.07081120001 2025-10-03,04:32:55.000,276,11093874,114085,0,1759465974,13877.485986549997,-16.79603291999956,53056.77036504 2025-10-03,04:32:56.000,276,11093854,113485,0,1759465975,13876.233032889992,-17.007506820002163,53056.4070348 2025-10-03,04:32:57.000,276,11093932,114285,0,1759465976,13874.69715421,-17.15553854999598,53056.02973032 2025-10-03,04:32:58.000,276,11093947,113925,0,1759465977,13873.006340399988,-17.40225809999538,53055.56159328001 2025-10-03,04:32:59.000,276,11093863,114205,0,1759465978,13871.295317659991,-17.733567210001638,53055.07948200001 2025-10-03,04:33:00.000,276,11093897,114164,0,1759465979,13869.436096099998,-18.36798891000217,53054.61134496 2025-10-03,04:33:01.000,276,11093915,114205,0,1759465980,13867.54319299,-19.051754519998212,53054.01743976 2025-10-03,04:33:02.000,276,11093916,114085,0,1759465981,13865.636817259998,-19.88355185999535,53053.39558608 2025-10-03,04:33:03.000,276,11093934,113885,0,1759465982,13864.168301680002,-20.56731746999867,53052.71783544 2025-10-03,04:33:04.000,276,11093928,114045,0,1759465983,13862.847984920001,-21.25813221000135,53051.98418784 2025-10-03,04:33:05.000,276,11093869,113925,0,1759465984,13861.595031259996,-22.24501040999894,53051.29246296001 2025-10-03,04:33:06.000,276,11093885,113805,0,1759465985,13860.651947860002,-23.196642959999735,53050.55182824001 2025-10-03,04:33:07.000,276,11093852,114205,0,1759465986,13859.87727220999,-24.204668549995404,53049.79721928 2025-10-03,04:33:08.000,276,11093909,114005,0,1759465987,13859.634765049988,-25.212694139998348,53049.049597440004 2025-10-03,04:33:09.000,276,11093922,114005,0,1759465988,13859.654973979988,-26.213670600001933,53048.28800136 2025-10-03,04:33:10.000,276,11093891,114085,0,1759465989,13859.910953759994,-27.214647059998242,53047.54736664 2025-10-03,04:33:11.000,276,11093909,114205,0,1759465990,13860.389231770001,-28.222672650001186,53046.81371904001 2025-10-03,04:33:12.000,276,11093877,114164,0,1759465991,13860.948345499994,-29.280042149999645,53046.115007039996 2025-10-03,04:33:13.000,276,11093904,114045,0,1759465992,13861.36599672,-30.048397319995274,53045.45821776 2025-10-03,04:33:14.000,276,11093985,114045,0,1759465993,13862.032891409988,-30.746261189997313,53044.83636408 2025-10-03,04:33:15.000,276,11093905,114125,0,1759465994,13862.652631929996,-31.719041129996185,53044.22149752 2025-10-03,04:33:16.000,276,11093917,114245,0,1759465995,13863.097228389997,-32.69887020000169,53043.62759232001 2025-10-03,04:33:17.000,276,11093937,114205,0,1759465996,13863.61592425999,-33.671650140000565,53043.05464848001 2025-10-03,04:33:19.000,276,11093930,114205,0,1759465998,13863.49467067999,-35.74409436000133,53042.04151608 2025-10-03,04:33:20.000,276,11093960,114245,0,1759465999,13862.773885509996,-36.94949559000088,53041.426649520006 2025-10-03,04:33:21.000,276,11093933,114125,0,1759466000,13862.133936059989,-37.92227552999975,53040.853705680005 2025-10-03,04:33:22.000,276,11093896,114005,0,1759466001,13861.15717110999,-38.82456416999776,53040.34364592001 2025-10-03,04:33:23.000,276,11093956,113885,0,1759466002,13859.675182909989,-40.00881800999923,53039.73576648 2025-10-03,04:33:24.000,276,11093880,114205,0,1759466003,13857.613872049995,-41.799297029996524,53039.14186128 2025-10-03,04:33:25.000,276,11093942,114085,0,1759466004,13855.43130761,-43.89288863999536,53038.49205912 2025-10-03,04:33:26.000,276,11093917,114085,0,1759466005,13852.75025623,-46.20500327999616,53037.84225696 2025-10-03,04:33:27.000,276,11093912,113885,0,1759466006,13849.617872080002,-48.41843009999866,53036.996815440005 2025-10-03,04:33:28.000,276,11093895,114365,0,1759466007,13846.128463499997,-50.60366039999644,53036.10246408001 2025-10-03,04:33:29.000,276,11093908,114325,0,1759466008,13842.0193144,-52.838234609997016,53035.11728016 2025-10-03,04:33:30.000,276,11093927,114085,0,1759466009,13838.15940877,-55.1362509899991,53034.07619928 2025-10-03,04:33:31.000,276,11093964,113925,0,1759466010,13834.245612659994,-57.709183439998014,53032.91633736001 2025-10-03,04:33:32.000,276,11093953,114005,0,1759466011,13830.021946289991,-60.39490197000123,53031.700578480006 2025-10-03,04:33:33.000,276,11093985,114085,0,1759466012,13825.91953349999,-62.81275355999969,53030.29616736 2025-10-03,04:33:34.000,276,11093900,113765,0,1759466013,13822.153936209994,-65.34339122999518,53028.90573048 2025-10-03,04:33:35.000,276,11093953,113885,0,1759466014,13818.422020469989,-68.25468191999971,53027.35458984 2025-10-03,04:33:36.000,276,11093954,113965,0,1759466015,13814.232035649991,-71.50433084999531,53025.79646208 2025-10-03,04:33:37.000,276,11093975,114045,0,1759466016,13809.604190680002,-74.54250587999559,53024.04269496 2025-10-03,04:33:38.000,276,11093963,113925,0,1759466017,13804.794465339997,-77.31281396999839,53022.30290208001 2025-10-03,04:33:39.000,276,11093880,113765,0,1759466018,13799.856750109997,-80.14656422999542,53020.40939256001 2025-10-03,04:33:40.000,276,11093942,114245,0,1759466019,13795.026815839992,-83.00851100999716,53018.50889592 2025-10-03,04:33:41.000,276,11093966,114045,0,1759466020,13790.372025629993,-86.27930732999812,53016.44769552 2025-10-03,04:33:42.000,276,11093919,114164,0,1759466021,13785.333265749992,-89.76157755000168,53014.330598160006 2025-10-03,04:33:43.000,276,11093912,114085,0,1759466022,13780.13957074,-93.26499515999603,53012.12266824001 2025-10-03,04:33:44.000,276,11093947,114164,0,1759466023,13775.17491026999,-96.76841276999767,53009.970635280006 2025-10-03,04:33:45.000,276,11093949,114245,0,1759466024,13770.708736740002,-100.18724081999972,53007.68584704 2025-10-03,04:33:46.000,276,11093874,114085,0,1759466025,13766.60632395,-103.82459189999645,53005.35214896 2025-10-03,04:33:47.000,276,11093912,114005,0,1759466026,13762.773363559994,-107.60292558000219,53003.03242512 2025-10-03,04:33:48.000,276,11093875,113725,0,1759466027,13759.674660960001,-110.97945885000081,53000.63584296 2025-10-03,04:33:49.000,276,11093878,114045,0,1759466028,13756.616376219994,-113.17173827999795,52998.19035096 2025-10-03,04:33:50.000,276,11093920,114005,0,1759466029,13752.810361069998,-114.96221729999525,52995.98940816 2025-10-03,04:33:51.000,276,11093880,114045,0,1759466030,13748.027580969989,-117.048759780002,52993.634748720004 2025-10-03,04:33:52.000,276,11093929,114205,0,1759466031,13743.837596149991,-119.22694095000043,52991.322012 2025-10-03,04:33:53.000,276,11093932,114164,0,1759466032,13739.809282769995,-121.29938517000119,52989.009275280005 2025-10-03,04:33:54.000,276,11093890,114005,0,1759466033,13735.774233079988,-123.37182939000195,52986.69653856 2025-10-03,04:33:55.000,276,11093938,113885,0,1759466034,13731.867173279992,-125.59935446999589,52984.55847984 2025-10-03,04:33:56.000,276,11093902,114005,0,1759466035,13727.60982536,-128.05950083999778,52982.39945976 2025-10-03,04:33:57.000,276,11093990,113965,0,1759466036,13723.177333380001,-130.4984998200016,52980.35223360001 2025-10-03,04:33:58.000,276,11093959,114325,0,1759466037,13719.182701549995,-132.2678314500008,52978.26308472 2025-10-03,04:33:59.000,276,11093981,114045,0,1759466038,13715.221751269994,-133.74109961999784,52976.23681992001 2025-10-03,04:34:00.000,276,11093960,113925,0,1759466039,13710.708423569995,-135.68665949999559,52974.30138768 2025-10-03,04:34:01.000,276,11093977,114045,0,1759466040,13705.99974287999,-137.82254588999785,52972.40089104001 2025-10-03,04:34:02.000,276,11093946,113925,0,1759466041,13701.136127059995,-139.40155100999982,52970.45148456 2025-10-03,04:34:03.000,276,11093937,114045,0,1759466042,13696.562172569997,-140.52941180999915,52968.59291064001 2025-10-03,04:34:04.000,276,11093903,114085,0,1759466043,13692.197043689994,-141.7841569500015,52966.657478400004 2025-10-03,04:34:05.000,276,11093937,113885,0,1759466044,13687.825178499996,-143.31381816000066,52964.92467264001 2025-10-03,04:34:06.000,276,11093906,114085,0,1759466045,13683.028925779996,-144.6672511200013,52963.12199568 2025-10-03,04:34:07.000,276,11093876,114125,0,1759466046,13678.286563540001,-145.84445582999615,52961.45207400001 2025-10-03,04:34:08.000,276,11093916,114125,0,1759466047,13673.611564400002,-146.95821836999676,52959.81708792 2025-10-03,04:34:09.000,276,11093963,114085,0,1759466048,13669.024137289998,-148.08607916999608,52958.16114048 2025-10-03,04:34:10.000,276,11093938,114245,0,1759466049,13664.63206317,-149.31967692000035,52956.65890968001 2025-10-03,04:34:11.000,276,11093976,114325,0,1759466050,13660.004218199996,-150.341800770002,52955.21257584 2025-10-03,04:34:12.000,276,11093900,114005,0,1759466051,13655.841178619994,-150.74360118000186,52953.8011776 2025-10-03,04:34:13.000,276,11093956,114005,0,1759466052,13652.095790259998,-150.48983249999583,52952.4386892 2025-10-03,04:34:14.000,276,11093925,113925,0,1759466053,13649.313694229997,-149.20689083999605,52951.153059120006 2025-10-03,04:34:15.000,276,11093927,114045,0,1759466054,13647.589198869995,-147.69837702000223,52949.83249344001 2025-10-03,04:34:16.000,276,11093963,114085,0,1759466055,13646.62590654,-146.31674753999687,52948.74948984 2025-10-03,04:34:17.000,276,11093960,114245,0,1759466056,13646.2621458,-144.9139706700007,52947.81321576 2025-10-03,04:34:18.000,276,11093965,114085,0,1759466057,13646.019638639998,-143.1305407799955,52947.00270984001 2025-10-03,04:34:19.000,276,11093953,114164,0,1759466058,13645.851230890003,-141.44579870999587,52946.338933440005 2025-10-03,04:34:20.000,276,11093896,114045,0,1759466059,13645.615460039997,-140.35318356000062,52945.884770640005 2025-10-03,04:34:21.000,276,11093912,114005,0,1759466060,13645.756922549997,321.49171578000096,52945.52842752 2025-10-03,04:34:22.000,276,11093936,113805,0,1759466061,13645.992693399989,-138.34418151000136,52945.26990408 2025-10-03,04:34:23.000,276,11093935,114085,0,1759466062,13646.56527975,-137.70975981000083,52945.17907152 2025-10-03,04:34:24.000,276,11093979,113805,0,1759466063,13647.292801229989,-137.18812418999732,52945.17907152 2025-10-03,04:34:25.000,276,11093885,114085,0,1759466064,13648.202203079993,-136.20124598999973,52945.283878320006 2025-10-03,04:34:26.000,276,11093952,113965,0,1759466065,13649.381057329992,-134.84076389999973,52945.33977528 2025-10-03,04:34:27.000,276,11093929,114405,0,1759466066,13650.351085969996,-133.24061138999969,52945.619260080006 2025-10-03,04:34:28.000,276,11093921,114085,0,1759466067,13651.065134829994,-131.71799930999987,52945.90573200001 2025-10-03,04:34:29.000,276,11093878,113925,0,1759466068,13651.307641989995,-130.32932069999515,52946.30399784 2025-10-03,04:34:30.000,276,11093893,113885,0,1759466069,13651.19986103,-129.08162468999944,52946.75816064 2025-10-03,04:34:31.000,276,11093977,113885,0,1759466070,13650.755264569998,-128.21458169999823,52947.275207520004 2025-10-03,04:34:32.000,276,11093976,114085,0,1759466071,13650.047952019995,-128.0383534499997,52947.799241520006 2025-10-03,04:34:33.000,276,11093880,114045,0,1759466072,13648.95666979999,-128.20753256999888,52948.36519824 2025-10-03,04:34:34.000,276,11093977,114245,0,1759466073,13647.68350721,-128.37671168999805,52948.94512920001 2025-10-03,04:34:35.000,276,11093955,113885,0,1759466074,13645.797340409998,-128.4965469000017,52949.49012456 2025-10-03,04:34:36.000,276,11093957,114085,0,1759466075,13643.634984899989,-128.70097166999767,52950.05608128 2025-10-03,04:34:37.000,276,11093980,114245,0,1759466076,13641.32443057,-129.13096860000223,52950.531205440006 2025-10-03,04:34:38.000,276,11093919,113805,0,1759466077,13638.481707749997,-129.67375160999654,52951.013316720004 2025-10-03,04:34:39.000,276,11093934,113765,0,1759466078,13635.58509444999,-129.9768641999981,52951.41158256001 2025-10-03,04:34:40.000,276,11093926,114125,0,1759466079,13632.836679969994,-130.47735242999624,52951.74696432001 2025-10-03,04:34:41.000,276,11093924,114045,0,1759466080,13629.630196409991,-131.23160934000043,52951.94260368001 2025-10-03,04:34:42.000,276,11093929,114045,0,1759466081,13626.841364069995,-131.91537494999648,52952.11728168 2025-10-03,04:34:43.000,276,11093951,114005,0,1759466082,13624.786789519996,-132.6343862099966,52952.15221728001 2025-10-03,04:34:44.000,276,11093971,114045,0,1759466083,13622.934304269998,-133.73405048999848,52952.20112712001 2025-10-03,04:34:45.000,276,11093920,114125,0,1759466084,13621.068346399996,-134.93945171999803,52952.187152880004 2025-10-03,04:34:46.000,276,11093897,114205,0,1759466085,13619.391005209989,-136.21534424999845,52952.20112712001 2025-10-03,04:34:47.000,276,11093975,114045,0,1759466086,13618.676956349991,-137.34320504999778,52952.257024080005 2025-10-03,04:34:48.000,276,11093911,114245,0,1759466087,13618.29298667999,-138.337132380002,52952.19414 2025-10-03,04:34:49.000,276,11093864,114125,0,1759466088,13617.875335459998,-139.19712623999658,52952.34086952 2025-10-03,04:34:50.000,276,11093937,114164,0,1759466089,13618.144787859994,-139.90908836999733,52952.4386892 2025-10-03,04:34:51.000,276,11093993,114045,0,1759466090,13618.932936129997,-140.28269225999975,52952.58541872001 2025-10-03,04:34:52.000,276,11093966,113885,0,1759466091,13619.566149269995,-140.18400444000144,52952.73913536 2025-10-03,04:34:53.000,276,11093899,114125,0,1759466092,13620.947092819995,-139.64122142999986,52953.01163304 2025-10-03,04:34:54.000,276,11093962,114085,0,1759466093,13622.226991719996,-139.25351927999873,52953.34002768 2025-10-03,04:34:55.000,276,11093947,114045,0,1759466094,13623.41931859,-138.9927014700006,52953.79419048 2025-10-03,04:34:56.000,276,11093970,113925,0,1759466095,13624.072740659998,-138.73188365999522,52954.220404800006 2025-10-03,04:34:57.000,276,11093968,114205,0,1759466096,13624.705953799996,-138.54860627999733,52954.56277368 2025-10-03,04:34:58.000,276,11093947,113965,0,1759466097,13625.049505609997,-138.50631150000117,52954.98200088001 2025-10-03,04:34:59.000,276,11093940,114205,0,1759466098,13625.211177049998,-138.61204844999884,52955.52699624 2025-10-03,04:35:00.000,276,11093895,114085,0,1759466099,13625.157286569993,-138.78827669999737,52955.946223440005 2025-10-03,04:35:01.000,276,11093894,114085,0,1759466100,13624.732899039991,-138.79532582999673,52956.35147640001 2025-10-03,04:35:02.000,276,11093887,113845,0,1759466101,13623.971696009998,-138.6190975799982,52956.79166496 2025-10-03,04:35:03.000,276,11093886,113925,0,1759466102,13623.163338809994,-138.81647322000208,52957.14102096001 2025-10-03,04:35:04.000,276,11093932,113805,0,1759466103,13622.01816611,-139.1759788499985,52957.46242848 2025-10-03,04:35:05.000,276,11093968,114085,0,1759466104,13620.266725510002,-139.71171273000073,52957.79781024 2025-10-03,04:35:06.000,276,11093888,114245,0,1759466105,13617.518311029991,-140.55760832999658,52958.11921776001 2025-10-03,04:35:07.000,276,11093995,113965,0,1759466106,13614.581279869999,-141.96743432999938,52958.31485712001 2025-10-03,04:35:08.000,276,11093887,113805,0,1759466107,13611.576885609997,-143.60283248999622,52958.42665104 2025-10-03,04:35:09.000,276,11093941,114125,0,1759466108,13608.235675849988,-145.01970761999837,52958.461586640005 2025-10-03,04:35:10.000,276,11093898,113845,0,1759466109,13605.298644689996,-146.05592972999875,52958.46857376 2025-10-03,04:35:11.000,276,11093892,114125,0,1759466110,13602.294250429994,-147.47985399000027,52958.46857376 2025-10-03,04:35:12.000,276,11093863,114085,0,1759466111,13599.909596689999,-148.93197476999921,52958.47556088 2025-10-03,04:35:13.000,276,11093963,114085,0,1759466112,13597.989748339991,-149.91180383999745,52958.40568968001 2025-10-03,04:35:14.000,276,11093885,113765,0,1759466113,13595.968855339997,-150.78589595999802,52958.37075408 2025-10-03,04:35:15.000,276,11093886,113845,0,1759466114,13594.25109628999,-151.56130026000028,52958.412676800006 2025-10-03,04:35:16.000,276,11093957,114125,0,1759466115,13592.87688905,-152.38604846999806,52958.48953512 2025-10-03,04:35:17.000,276,11093956,114085,0,1759466116,13592.331247939997,-152.73850496999512,52958.60132904001 2025-10-03,04:35:18.000,276,11093888,114005,0,1759466117,13592.311039009997,-152.58342411000194,52958.86683960001 2025-10-03,04:35:19.000,276,11093903,114285,0,1759466118,13591.55657229,-152.73145583999576,52959.195234239996 2025-10-03,04:35:20.000,276,11093873,114164,0,1759466119,13589.960066819993,-153.2319440700012,52959.71228112 2025-10-03,04:35:21.000,276,11093855,114045,0,1759466120,13589.13150068999,-153.9509553300013,52960.257276480006 2025-10-03,04:35:22.000,276,11093933,114085,0,1759466121,13588.828366739988,-154.81094918999588,52961.01887256001 2025-10-03,04:35:23.000,276,11093863,114365,0,1759466122,13588.275989319991,-155.38897785000154,52961.794442880004 2025-10-03,04:35:24.000,276,11093920,114125,0,1759466123,13587.93243750999,-155.76963086999604,52962.79360104001 2025-10-03,04:35:25.000,276,11093946,114085,0,1759466124,13587.865074409994,-155.60750087999622,52963.6879524 2025-10-03,04:35:26.000,276,11093936,113845,0,1759466125,13588.208626219995,-155.05061960999592,52964.57531664 2025-10-03,04:35:27.000,276,11093913,113885,0,1759466126,13587.319433299992,-155.26914263999788,52965.54652632001 2025-10-03,04:35:28.000,276,11093881,114005,0,1759466127,13585.65556472999,-156.01635041999543,52966.53171024001 2025-10-03,04:35:29.000,276,11093897,114045,0,1759466128,13584.61817298999,-156.15733301999717,52967.55182976 2025-10-03,04:35:30.000,276,11093864,114085,0,1759466129,13583.984959849993,-155.98110476999864,52968.467142479996 2025-10-03,04:35:31.000,276,11093893,113805,0,1759466130,13583.10250324,-155.6920904399958,52969.27066128 2025-10-03,04:35:32.000,276,11093952,114005,0,1759466131,13581.155709649996,-156.16438214999653,52970.15103840001 2025-10-03,04:35:33.000,276,11093892,114085,0,1759466132,13579.269542849994,-156.89749166999536,52971.087312480005 2025-10-03,04:35:34.000,276,11093920,114085,0,1759466133,13578.003116569998,-156.79880384999706,52971.82794720001 2025-10-03,04:35:35.000,276,11093901,113965,0,1759466134,13576.878152799989,-156.71421428999747,52972.58954328001 2025-10-03,04:35:36.000,276,11093863,114045,0,1759466135,13575.490472939993,-156.9397864499988,52973.28825528001 2025-10-03,04:35:37.000,276,11093921,114365,0,1759466136,13574.069111529992,-156.890442539996,52973.87517336 2025-10-03,04:35:38.000,276,11093887,113925,0,1759466137,13573.637987689995,-156.19257867000124,52974.39920736 2025-10-03,04:35:39.000,276,11093953,113965,0,1759466138,13572.769003699992,-155.656844789999,52974.90926712 2025-10-03,04:35:40.000,276,11093923,114045,0,1759466139,13570.876100589994,-155.5793043599988,52975.40535264 2025-10-03,04:35:41.000,276,11093899,114005,0,1759466140,13568.71374508,-156.21372605999932,52975.97130936001 2025-10-03,04:35:42.000,276,11093900,113965,0,1759466141,13566.531180639991,-156.45339647999936,52976.5791888 2025-10-03,04:35:43.000,276,11093939,114085,0,1759466142,13564.281253100002,-156.05864519999886,52977.19405536001 2025-10-03,04:35:44.000,276,11093926,114045,0,1759466143,13561.984171390002,-155.63569740000094,52977.871806 2025-10-03,04:35:45.000,276,11093922,114005,0,1759466144,13559.943069459994,-155.1211109099968,52978.38885288001 2025-10-03,04:35:46.000,276,11093936,114164,0,1759466145,13558.454344949998,-154.50078747000225,52978.84301568001 2025-10-03,04:35:47.000,276,11093924,113965,0,1759466146,13556.53449659999,-154.27521531000093,52979.27621712001 2025-10-03,04:35:48.000,276,11093923,114085,0,1759466147,13553.718719019998,-154.5289839899997,52979.66050872001 2025-10-03,04:35:49.000,276,11093927,114325,0,1759466148,13552.263676059993,-154.3809522599986,52979.96095488 2025-10-03,04:35:50.000,276,11093916,114005,0,1759466149,13551.387955759994,-154.15538009999727,52980.26838816 2025-10-03,04:35:51.000,276,11093914,113725,0,1759466150,13550.593071179996,-154.02144663000217,52980.59678280001 2025-10-03,04:35:52.000,276,11093871,114045,0,1759466151,13549.609569920001,-153.6407936100004,52980.97408728001 2025-10-03,04:35:53.000,276,11093879,114285,0,1759466152,13548.471133530002,-152.97817538999516,52981.45619856001 2025-10-03,04:35:54.000,276,11093882,114245,0,1759466153,13547.299015589997,-152.1816237000021,52982.02914240001 2025-10-03,04:35:55.000,276,11093888,113965,0,1759466154,13546.234678610002,-151.83621632999711,52982.60907336001 2025-10-03,04:35:56.000,276,11093912,114164,0,1759466155,13545.062560669998,-151.85031458999583,52983.23092704001 2025-10-03,04:35:57.000,276,11093894,114125,0,1759466156,13543.937596899988,-151.89965849999862,52983.87374208001 2025-10-03,04:35:58.000,276,11093956,113805,0,1759466157,13542.819369439989,-152.16047630999674,52984.41175032 2025-10-03,04:35:59.000,276,11093867,114125,0,1759466158,13541.620306259989,-153.09096146999946,52985.01264264 2025-10-03,04:36:00.000,276,11093949,114085,0,1759466159,13540.118109130002,-153.99325010999746,52985.57161224 2025-10-03,04:36:01.000,276,11093871,113845,0,1759466160,13538.844946539997,-154.52193486000033,52986.039749280004 2025-10-03,04:36:02.000,276,11093881,114005,0,1759466161,13538.299305429995,-155.05061960999592,52986.445002240005 2025-10-03,04:36:03.000,276,11093878,114085,0,1759466162,13538.077007199994,-155.38897785000154,52986.78737112 2025-10-03,04:36:04.000,276,11093904,114085,0,1759466163,13538.016380409994,-155.45946914999513,52987.20659832001 2025-10-03,04:36:05.000,276,11093928,114005,0,1759466164,13538.47444949,-155.52291131999664,52987.569928560006 2025-10-03,04:36:06.000,276,11093866,114125,0,1759466165,13539.195234659994,-155.7766799999954,52988.01011712 2025-10-03,04:36:07.000,276,11093947,114045,0,1759466166,13539.77455732,-155.84717129999626,52988.4223572 2025-10-03,04:36:08.000,276,11093912,114085,0,1759466167,13540.340407359989,-155.64979565999965,52988.91844272 2025-10-03,04:36:09.000,276,11093875,114245,0,1759466168,13541.209391349992,-155.45946914999513,52989.414528240006 2025-10-03,04:36:10.000,276,11093867,114005,0,1759466169,13542.12552950999,-155.3325848099994,52989.924588 2025-10-03,04:36:11.000,276,11093873,114164,0,1759466170,13542.778951579989,-154.88144048999675,52990.44163488001 2025-10-03,04:36:12.000,276,11093840,114164,0,1759466171,13543.317856379996,-154.296362699999,52991.00060448 2025-10-03,04:36:13.000,276,11093857,114365,0,1759466172,13543.971278449993,-153.838169249997,52991.58752256001 2025-10-03,04:36:14.000,276,11093967,114085,0,1759466173,13544.6112279,-153.51390926999738,52992.11854368001 2025-10-03,04:36:15.000,276,11093930,113965,0,1759466174,13545.150132699993,-153.00637190999987,52992.768345840006 2025-10-03,04:36:16.000,276,11093958,114085,0,1759466175,13545.64188332999,-152.53408019999915,52993.29237984001 2025-10-03,04:36:17.000,276,11093937,113885,0,1759466176,13546.052798240002,-151.99834631999693,52993.85134944 2025-10-03,04:36:18.000,276,11093944,114245,0,1759466177,13546.55802148999,-151.4767107000007,52994.34044784 2025-10-03,04:36:19.000,276,11093929,113725,0,1759466178,13546.463713149999,-151.03966463999677,52994.85050760001 2025-10-03,04:36:20.000,276,11093923,113965,0,1759466179,13546.349195879993,-150.63081509999756,52995.32563176001 2025-10-03,04:36:21.000,276,11093940,113925,0,1759466180,13546.376141119988,-150.18671991000156,52995.835691520006 2025-10-03,04:36:22.000,276,11093946,114125,0,1759466181,13546.295305399988,-149.88360732,52996.317802800004 2025-10-03,04:36:23.000,276,11093941,114005,0,1759466182,13545.877654179996,-149.73557558999892,52996.78593984001 2025-10-03,04:36:24.000,276,11093942,113645,0,1759466183,13545.345485689999,-149.60164211999654,52997.295999600006 2025-10-03,04:36:25.000,276,11093952,114125,0,1759466184,13544.779635649997,-149.46065952000208,52997.88990480001 2025-10-03,04:36:26.000,276,11093871,114125,0,1759466185,13544.072323099994,-148.93197476999921,52998.399964560005 2025-10-03,04:36:27.000,276,11093890,114285,0,1759466186,13543.26396589999,-148.10017743000208,52998.89605008001 2025-10-03,04:36:28.000,276,11093887,113925,0,1759466187,13542.509499179992,-147.42346094999812,52999.41309696 2025-10-03,04:36:29.000,276,11093929,113885,0,1759466188,13541.620306259989,-146.83838316000038,52999.81834992 2025-10-03,04:36:30.000,276,11093832,114085,0,1759466189,13540.58965083,-146.3308457999956,53000.244564240005 2025-10-03,04:36:31.000,276,11093837,114125,0,1759466190,13539.478159679995,-145.80216105,53000.66379144 2025-10-03,04:36:32.000,276,11093878,114085,0,1759466191,13537.349485719991,-144.899872410002,53001.2087868 2025-10-03,04:36:33.000,276,11093918,113805,0,1759466192,13535.180393900002,-143.87069943000097,53001.704872320006 2025-10-03,04:36:34.000,276,11093946,114245,0,1759466193,13533.220127689994,-143.01775469999848,53002.27082904 2025-10-03,04:36:35.000,276,11093863,114085,0,1759466194,13531.664040080002,-142.21415387999878,53002.77390168 2025-10-03,04:36:36.000,276,11093902,113805,0,1759466195,13530.350459629997,-141.75596042999678,53003.311909920005 2025-10-03,04:36:37.000,276,11093876,114164,0,1759466196,13529.380430989993,-141.35416001999693,53003.84293104 2025-10-03,04:36:38.000,276,11093910,113965,0,1759466197,13528.63943689,-141.1779317699984,53004.3529908 2025-10-03,04:36:39.000,276,11093899,114045,0,1759466198,13527.992751129997,-141.47399523000058,53004.946896 2025-10-03,04:36:40.000,276,11093887,114164,0,1759466199,13527.17092130999,-141.69251825999527,53005.51285272001 2025-10-03,04:36:41.000,276,11093944,114085,0,1759466200,13526.820633189993,-141.7841569500015,53006.17662912 2025-10-03,04:36:42.000,276,11093873,114085,0,1759466201,13526.928414149988,-141.95333607000066,53006.81245704 2025-10-03,04:36:43.000,276,11093906,114005,0,1759466202,13526.908205219988,-142.08726953999576,53007.44129784 2025-10-03,04:36:44.000,276,11093928,114005,0,1759466203,13526.908205219988,-142.05202388999896,53008.20289392 2025-10-03,04:36:45.000,276,11093850,114125,0,1759466204,13526.800424259993,-141.98858171999746,53008.97147712 2025-10-03,04:36:46.000,276,11093966,113885,0,1759466205,13527.137239759999,-142.20005562000006,53009.78897016 2025-10-03,04:36:47.000,276,11093937,114005,0,1759466206,13527.568363599996,-142.53136472999904,53010.52960488 2025-10-03,04:36:48.000,276,11093991,114405,0,1759466207,13528.174631499998,-142.85562470999866,53011.32613656 2025-10-03,04:36:49.000,276,11093893,114164,0,1759466208,13528.80110833,-143.25742511999852,53012.18555232 2025-10-03,04:36:50.000,276,11093950,113925,0,1759466209,13529.54883873999,-143.85660117000225,53013.06592944 2025-10-03,04:36:51.000,276,11093944,113925,0,1759466210,13530.370668559997,-144.46282634999807,53013.91835808001 2025-10-03,04:36:52.000,276,11093931,114164,0,1759466211,13531.185762069996,-145.17478847999882,53014.78476096001 2025-10-03,04:36:53.000,276,11093930,114085,0,1759466212,13531.684249010003,-145.5554415000006,53015.65815096 2025-10-03,04:36:54.000,276,11093891,113805,0,1759466213,13532.081691299994,-145.44970454999566,53016.58743792 2025-10-03,04:36:55.000,276,11093914,113725,0,1759466214,13532.425243109996,-145.012658489999,53017.39095672001 2025-10-03,04:36:56.000,276,11093946,114125,0,1759466215,13532.748585989997,-144.42758070000127,53018.187488400006 2025-10-03,04:36:57.000,276,11093869,114085,0,1759466216,13532.37135262999,-144.71659502999682,53019.03991704 2025-10-03,04:36:58.000,276,11093886,114085,0,1759466217,13531.03082693999,-145.470851940001,53019.99715248 2025-10-03,04:36:59.000,276,11093960,114164,0,1759466218,13529.81829114,-145.63298193000082,53021.04522048 2025-10-03,04:37:00.000,276,11093955,114045,0,1759466219,13529.306331579988,-145.88675060999958,53022.00245592 2025-10-03,04:37:01.000,276,11093914,113965,0,1759466220,13528.625964269995,-145.54839237000124,53023.05052392001 2025-10-03,04:37:02.000,276,11093898,113885,0,1759466221,13527.655935629991,-144.66020199000195,53024.00775936001 2025-10-03,04:37:03.000,276,11093886,114125,0,1759466222,13526.914941529998,-143.64512726999965,53024.93704632001 2025-10-03,04:37:04.000,276,11093882,114205,0,1759466223,13526.38277304,-142.54546298999776,53025.85235904001 2025-10-03,04:37:05.000,276,11093879,114045,0,1759466224,13525.904495029994,-141.60087956999632,53026.718761920005 2025-10-03,04:37:06.000,276,11093920,114085,0,1759466225,13525.843868239994,-141.22727568000118,53027.655036000004 2025-10-03,04:37:07.000,276,11093900,114045,0,1759466226,13525.763032519993,-141.058096560002,53028.54240024 2025-10-03,04:37:08.000,276,11093929,113845,0,1759466227,13525.358853919992,-140.44482224999956,53029.70226216 2025-10-03,04:37:09.000,276,11093927,113925,0,1759466228,13524.422506829993,-138.29483759999857,53030.98789224 2025-10-03,04:37:10.000,276,11093940,114005,0,1759466229,13523.135871619997,-135.7782981900018,53032.2315996 2025-10-03,04:37:11.000,276,11093868,113965,0,1759466230,13522.233206079989,-133.96667177999916,53033.51722968001 2025-10-03,04:37:12.000,276,11093915,114085,0,1759466231,13521.593256629996,-132.82471272000112,53034.719014320006 2025-10-03,04:37:13.000,276,11093938,114045,0,1759466232,13520.663645849992,-132.54274751999765,53035.78804368 2025-10-03,04:37:14.000,276,11093925,114045,0,1759466233,13520.0236964,-132.7471722900009,53036.89200864001 2025-10-03,04:37:15.000,276,11093966,113925,0,1759466234,13519.720562449998,-132.90225315000134,53037.884179680004 2025-10-03,04:37:16.000,276,11093941,114085,0,1759466235,13520.320094039991,-132.54274751999765,53038.81346664001 2025-10-03,04:37:17.000,276,11093914,114005,0,1759466236,13521.350749469995,-131.76029408999602,53039.68685664 2025-10-03,04:37:18.000,276,11093924,114285,0,1759466237,13521.498948289991,-130.85800544999802,53040.65806632001 2025-10-03,04:37:19.000,276,11093937,113845,0,1759466238,13520.08432319,-128.20753256999888,53041.67818584 2025-10-03,04:37:20.000,276,11093962,114005,0,1759466239,13519.073876689996,-126.13508834999811,53042.75420232 2025-10-03,04:37:21.000,276,11093942,114085,0,1759466240,13518.710115949994,-125.63460011999996,53043.78130896 2025-10-03,04:37:22.000,276,11093911,114085,0,1759466241,13518.393509379988,-125.50771577999694,53044.878286800005 2025-10-03,04:37:23.000,276,11093887,114125,0,1759466242,13517.834395649996,-124.80985191000218,53045.9612904 2025-10-03,04:37:24.000,276,11093863,114125,0,1759466243,13517.356117639989,-123.74543327999709,53047.00237128001 2025-10-03,04:37:25.000,276,11093966,114205,0,1759466244,13516.32546221,-121.4967608099978,53048.015503680006 2025-10-03,04:37:26.000,276,11093914,113885,0,1759466245,13515.584468109992,-118.28235752999899,53049.11248152001 2025-10-03,04:37:27.000,276,11093937,114085,0,1759466246,13514.97820020999,-116.10417636000057,53050.1535624 2025-10-03,04:37:28.000,276,11093887,114085,0,1759466247,13514.560548989997,-115.24418249999871,53051.10381072001 2025-10-03,04:37:29.000,276,11093948,113965,0,1759466248,13514.156370389996,-114.7225468799952,53052.137904480005 2025-10-03,04:37:30.000,276,11093944,114085,0,1759466249,13513.913863229995,-114.01058475000173,53053.00430736 2025-10-03,04:37:31.000,276,11093938,114045,0,1759466250,13513.711773929994,-113.40435956999863,53053.933594320006 2025-10-03,04:37:32.000,276,11093973,113885,0,1759466251,13513.610729279993,-112.9179695999992,53054.7999972 2025-10-03,04:37:33.000,276,11093956,114125,0,1759466252,13513.341276879997,-112.99551002999942,53055.79216824 2025-10-03,04:37:34.000,276,11093962,114125,0,1759466253,13512.916889349995,-111.69142098000157,53056.62363552 2025-10-03,04:37:35.000,276,11093967,114045,0,1759466254,13511.940124399996,-108.998653319999,53057.49702552001 2025-10-03,04:37:36.000,276,11093962,113925,0,1759466255,13511.52920949,-107.61702384000091,53058.42631248 2025-10-03,04:37:37.000,276,11093950,114085,0,1759466256,13511.098085649988,-106.60194911999861,53059.348612320005 2025-10-03,04:37:38.000,276,11093955,114005,0,1759466257,13510.788215389992,-105.6996604800006,53060.27091216 2025-10-03,04:37:39.000,276,11093898,114005,0,1759466258,13510.875787420002,-104.87491226999555,53061.17923776 2025-10-03,04:37:40.000,276,11093901,113885,0,1759466259,13511.185657679998,-104.02901666999969,53062.10153760001 2025-10-03,04:37:41.000,276,11093955,114045,0,1759466260,13511.576363659995,-103.16902280999784,53062.93999200001 2025-10-03,04:37:42.000,276,11093913,113805,0,1759466261,13511.738035099996,-102.26673416999984,53063.7435108 2025-10-03,04:37:43.000,276,11093949,114005,0,1759466262,13511.79192558,-101.72395115999825,53064.547029600006 2025-10-03,04:37:44.000,276,11093917,113965,0,1759466263,13511.70435354999,-101.50542812999629,53065.39945824 2025-10-03,04:37:45.000,276,11093908,114164,0,1759466264,13511.913179160001,-101.05428381000092,53066.16105432 2025-10-03,04:37:46.000,276,11093914,113965,0,1759466265,13512.303885139998,-100.32822342000145,53067.02047008 2025-10-03,04:37:47.000,276,11093890,114045,0,1759466266,13512.64743695,-99.32724695999786,53067.74713056 2025-10-03,04:37:48.000,276,11093917,113965,0,1759466267,13513.098769719996,-97.98086312999658,53068.515713759996 2025-10-03,04:37:49.000,276,11093919,113885,0,1759466268,13513.974490019995,-96.16218759000185,53069.291284080005 2025-10-03,04:37:50.000,276,11093897,114045,0,1759466269,13515.483423459991,-94.30121726999641,53070.108777120004 2025-10-03,04:37:51.000,276,11093948,114045,0,1759466270,13516.850894390001,-92.75040866999916,53070.95421864 2025-10-03,04:37:52.000,276,11093893,113965,0,1759466271,13517.80745041,-91.52386005000153,53071.77869880001 2025-10-03,04:37:53.000,276,11093900,114205,0,1759466272,13518.508026649994,-90.3325570800007,53072.60317896 2025-10-03,04:37:54.000,276,11093904,114085,0,1759466273,13519.329856470002,-89.00027150999813,53073.45560760001 2025-10-03,04:37:55.000,276,11093922,114245,0,1759466274,13519.781189239999,-87.38602073999937,53074.28707488 2025-10-03,04:37:56.000,276,11093940,114045,0,1759466275,13520.232522009996,-85.74357344999589,53075.01373536001 2025-10-03,04:37:57.000,276,11093958,114205,0,1759466276,13520.912889319989,-84.24210876000143,53075.761357200005 2025-10-03,04:37:58.000,276,11093979,113885,0,1759466277,13521.701037589992,-82.83228275999863,53076.51596616 2025-10-03,04:37:59.000,276,11093973,114245,0,1759466278,13522.327514419994,-81.02770547999535,53077.28454936001 2025-10-03,04:38:00.000,276,11093939,114164,0,1759466279,13522.711484089996,-79.60378122000111,53077.990248480004 2025-10-03,04:38:01.000,276,11093934,114085,0,1759466280,13522.920309699992,-78.51821519999794,53078.71690896 2025-10-03,04:38:02.000,276,11093889,114045,0,1759466281,13522.671066229996,-77.06609441999899,53079.43658232 2025-10-03,04:38:03.000,276,11093932,113925,0,1759466282,13522.590230509995,-75.0641414999991,53080.16324280001 2025-10-03,04:38:04.000,276,11093982,114045,0,1759466283,13523.081981139992,-73.23136769999837,53080.840993440004 2025-10-03,04:38:05.000,276,11093896,113965,0,1759466284,13523.769084759995,-71.66646083999512,53081.53970544 2025-10-03,04:38:06.000,276,11093893,113965,0,1759466285,13524.099163949992,-70.26368396999897,53082.26636592 2025-10-03,04:38:07.000,276,11093893,114125,0,1759466286,13524.530287789989,-69.00893882999662,53083.06289760001 2025-10-03,04:38:08.000,276,11093872,114045,0,1759466287,13523.870129409996,-67.83173412000178,53083.82449368 2025-10-03,04:38:09.000,276,11093944,114085,0,1759466288,13522.940518629992,-66.71797158000118,53084.51621856 2025-10-03,04:38:10.000,276,11093939,114245,0,1759466289,13522.967463870002,-65.82978120000189,53085.221917680006 2025-10-03,04:38:11.000,276,11093867,113845,0,1759466290,13523.84318417,-65.37158774999989,53085.941591040006 2025-10-03,04:38:12.000,276,11093889,114085,0,1759466291,13525.048983659995,-65.10372080999514,53086.72414848001 2025-10-03,04:38:13.000,276,11093883,113965,0,1759466292,13526.05943016,-64.69487126999593,53087.54164152001 2025-10-03,04:38:14.000,276,11093945,114125,0,1759466293,13527.447110019995,-63.827828280001995,53088.38009592001 2025-10-03,04:38:15.000,276,11093874,114085,0,1759466294,13529.252441099998,-63.00308006999694,53089.26746016001 2025-10-03,04:38:16.000,276,11093935,114164,0,1759466295,13531.024090629995,-62.389805760001764,53090.09892744 2025-10-03,04:38:17.000,276,11093912,114005,0,1759466296,13533.071928869998,-61.875219269997615,53091.06315000001 2025-10-03,04:38:18.000,276,11093942,114005,0,1759466297,13535.523945709989,-61.417025819995615,53091.99243696 2025-10-03,04:38:19.000,276,11093948,113805,0,1759466298,13538.050061959999,-60.79670238000108,53093.00556936001 2025-10-03,04:38:20.000,276,11093949,114125,0,1759466299,13540.299989499988,-59.91556113000115,53093.9977404 2025-10-03,04:38:21.000,276,11093958,113965,0,1759466300,13543.10229445999,-58.72425816000032,53094.927027360005 2025-10-03,04:38:22.000,276,11093907,113885,0,1759466301,13546.302041709998,-57.66688866000186,53096.01701808 2025-10-03,04:38:23.000,276,11093926,114005,0,1759466302,13549.272754419995,-56.672961329997634,53097.07906032001 2025-10-03,04:38:24.000,276,11093887,114005,0,1759466303,13552.310830230002,-55.432314450001286,53098.19699952 2025-10-03,04:38:25.000,276,11093921,113845,0,1759466304,13555.685721540001,-54.04363583999657,53099.32192584 2025-10-03,04:38:26.000,276,11093925,114125,0,1759466305,13559.471527759997,-52.69725200999528,53100.50274912001 2025-10-03,04:38:27.000,276,11093945,113885,0,1759466306,13563.533522689999,-51.1816890600021,53101.66261104 2025-10-03,04:38:28.000,276,11093917,114405,0,1759466307,13567.723507509996,-49.546290899997985,53102.8364472 2025-10-03,04:38:29.000,276,11093957,113925,0,1759466308,13572.27051676,-47.8192540500022,53104.13605152 2025-10-03,04:38:30.000,276,11093893,113925,0,1759466309,13576.804053389998,-46.04287328999635,53105.442642960006 2025-10-03,04:38:31.000,276,11093887,114125,0,1759466310,13581.425162049993,-44.30173818000185,53106.74224728 2025-10-03,04:38:32.000,276,11093898,113925,0,1759466311,13585.938489749991,-42.476013510000485,53108.104735680005 2025-10-03,04:38:33.000,276,11093877,114005,0,1759466312,13590.39792697,-40.66438709999784,53109.4742112 2025-10-03,04:38:34.000,276,11093889,113965,0,1759466313,13594.756319539993,-38.76112199999625,53110.8716352 2025-10-03,04:38:35.000,276,11093923,114164,0,1759466314,13598.878941259994,-36.92129906999617,53112.2341236 2025-10-03,04:38:36.000,276,11093924,114005,0,1759466315,13602.59064807,-35.19426222000038,53113.58263776001 2025-10-03,04:38:37.000,276,11093912,113925,0,1759466316,13606.16089236999,-33.43197972000053,53114.931151920006 2025-10-03,04:38:38.000,276,11093900,114045,0,1759466317,13609.636828329989,-31.831827210000483,53116.23075624 2025-10-03,04:38:39.000,276,11093892,114085,0,1759466318,13613.341798829999,-30.42200120999769,53117.50241208 2025-10-03,04:38:40.000,276,11093891,114085,0,1759466319,13616.581963939992,-29.14610867999727,53118.767080800004 2025-10-03,04:38:41.000,276,11093952,114125,0,1759466320,13619.444895689994,-27.842019629999413,53119.95489120001 2025-10-03,04:38:42.000,276,11093907,113885,0,1759466321,13622.0787929,-26.552028840000276,53121.08680464001 2025-10-03,04:38:43.000,276,11093978,114005,0,1759466322,13624.49039187999,-25.311381959996652,53122.18378248001 2025-10-03,04:38:44.000,276,11093958,114205,0,1759466323,13626.901990859995,-24.246963329998835,53123.18294064 2025-10-03,04:38:45.000,276,11093998,114085,0,1759466324,13629.20580887999,-23.485657289995288,53124.18908592 2025-10-03,04:38:46.000,276,11093972,114085,0,1759466325,13631.091975679992,-22.7102529900003,53125.04850168 2025-10-03,04:38:47.000,276,11093942,114164,0,1759466326,13632.836679969994,-21.702227399997355,53125.90791744 2025-10-03,04:38:48.000,276,11093954,113845,0,1759466327,13634.864309279998,-20.75764397999592,53126.59265520001 2025-10-03,04:38:49.000,276,11093895,113965,0,1759466328,13636.84478441999,-19.897650120001344,53127.389186880006 2025-10-03,04:38:50.000,276,11093921,113845,0,1759466329,13638.602961329998,-18.826182359996892,53127.96911784 2025-10-03,04:38:51.000,276,11093930,114125,0,1759466330,13640.14557632,-17.68422329999885,53128.58398440001 2025-10-03,04:38:52.000,276,11093893,114164,0,1759466331,13641.573674039995,-16.676197709995904,53129.08705704001 2025-10-03,04:38:53.000,276,11093919,113725,0,1759466332,13642.98829914,-15.689319509998313,53129.548206960004 2025-10-03,04:38:54.000,276,11093906,114045,0,1759466333,13643.79665633999,-13.948184399996535,53129.93249856 2025-10-03,04:38:55.000,276,11093880,114045,0,1759466334,13643.459840839998,-11.614922369997657,53130.218970480004 2025-10-03,04:38:56.000,276,11093944,114285,0,1759466335,13642.92767235,-9.87378725999588,53130.48448104 2025-10-03,04:38:57.000,276,11093879,114085,0,1759466336,13642.489812199994,-8.661336899996968,53130.59627496001 2025-10-03,04:38:58.000,276,11093927,114164,0,1759466337,13642.193414560003,-7.667409570000018,53130.65217192 2025-10-03,04:38:59.000,276,11093933,114005,0,1759466338,13642.065424669992,-6.927250920001825,53130.673133280005 2025-10-03,04:39:00.000,276,11093953,113805,0,1759466339,13641.998061569997,-6.4902048599979025,53130.59627496001 2025-10-03,04:39:01.000,276,11093946,114205,0,1759466340,13641.883544299992,-6.039060539995262,53130.42858408001 2025-10-03,04:39:02.000,276,11093950,114005,0,1759466341,13641.72860917,-5.298901889997069,53130.239931840006 2025-10-03,04:39:03.000,276,11093922,114245,0,1759466342,13641.66124606999,-4.629234539999743,53129.93948568 2025-10-03,04:39:04.000,276,11093943,114205,0,1759466343,13641.674718689996,-3.88907589000155,53129.62506528 2025-10-03,04:39:05.000,276,11093985,113645,0,1759466344,13641.809444890001,-2.8176081299970974,53129.24077368 2025-10-03,04:39:06.000,276,11093998,113965,0,1759466345,13642.206887179993,-0.35746175999520347,53128.85648208 2025-10-03,04:39:07.000,276,11093910,114085,0,1759466346,13642.530230059994,2.0110459200004698,53128.514113200006 2025-10-03,04:39:08.000,276,11093884,114164,0,1759466347,13642.90746342,3.1952997600019444,53128.08091176001 2025-10-03,04:39:09.000,276,11093920,114045,0,1759466348,13643.527203939993,3.949556669998856,53127.64771032001 2025-10-03,04:39:10.000,276,11093905,114125,0,1759466349,13644.274934349996,4.337258819999988,53127.13765056 2025-10-03,04:39:11.000,276,11093918,114045,0,1759466350,13645.110236789995,4.7743048800039105,53126.76034608001 2025-10-03,04:39:12.000,276,11093919,113965,0,1759466351,13646.127419599994,5.4157757100038,53126.25727344001 2025-10-03,04:39:13.000,276,11093919,113805,0,1759466352,13647.178283959998,6.106590449999203,53125.80311064001 2025-10-03,04:39:14.000,276,11093902,114085,0,1759466353,13648.276302489998,6.719864760001656,53125.307025120004 2025-10-03,04:39:15.000,276,11093935,113925,0,1759466354,13649.401266259993,7.171009080004296,53124.90875928 2025-10-03,04:39:16.000,276,11093927,113845,0,1759466355,13650.431921689997,7.67854644000181,53124.468570720004 2025-10-03,04:39:17.000,276,11093902,114045,0,1759466356,13651.348059849995,7.988708160002716,53123.95152384 2025-10-03,04:39:18.000,276,11093939,114085,0,1759466357,13652.23051645999,7.953462509998644,53123.49736104 2025-10-03,04:39:19.000,276,11093870,113965,0,1759466358,13653.133181999998,8.016904680000152,53122.98730128 2025-10-03,04:39:20.000,276,11093954,113805,0,1759466359,13654.015638609992,8.03805206999823,53122.526151360005 2025-10-03,04:39:21.000,276,11093932,113845,0,1759466360,13654.99913987,8.066248590002942,53122.00211736 2025-10-03,04:39:22.000,276,11093956,114164,0,1759466361,13655.88833278999,8.193132929998683,53121.40821216 2025-10-03,04:39:23.000,276,11093964,113965,0,1759466362,13656.555227479992,8.432803349998721,53120.84225544001 2025-10-03,04:39:24.000,276,11093919,114164,0,1759466363,13656.905515599989,8.376410310003848,53120.276298720004 2025-10-03,04:39:25.000,276,11093950,113885,0,1759466364,13657.161495379994,8.3200172700017,53119.66143216 2025-10-03,04:39:26.000,276,11093979,113925,0,1759466365,13657.43768409,8.376410310003848,53119.053552720005 2025-10-03,04:39:27.000,276,11093927,114085,0,1759466366,13657.673454939992,8.48919639000087,53118.39676344001 2025-10-03,04:39:28.000,276,11093941,114045,0,1759466367,13657.848598999997,8.67247376999876,53117.65612872001 2025-10-03,04:39:29.000,276,11094011,114085,0,1759466368,13658.111315089998,8.95443897000223,53116.922481120004 2025-10-03,04:39:30.000,276,11093934,114125,0,1759466369,13658.36729486999,9.250502430004417,53116.223769120006 2025-10-03,04:39:31.000,276,11093967,114325,0,1759466370,13658.69063774999,9.722794139997859,53115.50409576001 2025-10-03,04:39:32.000,276,11093940,114085,0,1759466371,13658.879254430001,10.321970190001593,53114.77743528 2025-10-03,04:39:33.000,276,11093999,114205,0,1759466372,13659.007244319997,10.928195370004687,53113.99487784001 2025-10-03,04:39:34.000,276,11093947,113605,0,1759466373,13659.317114579993,11.590813590002654,53113.254243120005 2025-10-03,04:39:35.000,276,11093923,114245,0,1759466374,13659.539412809994,12.182940509999753,53112.478672799996 2025-10-03,04:39:36.000,276,11093903,114205,0,1759466375,13659.79539259,12.697527000003902,53111.73803808001 2025-10-03,04:39:37.000,276,11093950,114205,0,1759466376,13660.051372369991,13.190966100002697,53110.93451928 2025-10-03,04:39:38.000,276,11093995,113925,0,1759466377,13660.341033700002,13.684405200001493,53110.20087168 2025-10-03,04:39:39.000,276,11093906,114085,0,1759466378,13660.76542122999,14.332925160000741,53109.327481680004 2025-10-03,04:39:40.000,276,11093988,113965,0,1759466379,13661.311062339992,14.861609910003608,53108.62876968001 2025-10-03,04:39:41.000,276,11093993,114245,0,1759466380,13662.00490226999,15.503080740003497,53107.85319936 2025-10-03,04:39:42.000,276,11093977,113925,0,1759466381,13662.644851719997,16.264386779999768,53107.049680560005 2025-10-03,04:39:43.000,276,11093906,113805,0,1759466382,13663.52730832999,16.997496299998602,53106.309045840004 2025-10-03,04:39:44.000,276,11093915,113885,0,1759466383,13664.42997387,17.64601625999785,53105.54744976 2025-10-03,04:39:45.000,276,11093889,113965,0,1759466384,13665.292221549993,18.252241440000944,53104.81380216001 2025-10-03,04:39:46.000,276,11093917,113925,0,1759466385,13666.060160889996,18.936007050004264,53104.06618032 2025-10-03,04:39:47.000,276,11093937,114245,0,1759466386,13666.78094605999,19.746657000003324,53103.34650696 2025-10-03,04:39:48.000,276,11093942,113965,0,1759466387,13667.521940159997,20.437471739998728,53102.57792376 2025-10-03,04:39:49.000,276,11093891,113885,0,1759466388,13668.12820806,20.945009100003517,53101.83728904 2025-10-03,04:39:50.000,276,11093905,113885,0,1759466389,13668.781630129997,21.318612989998655,53101.11062856 2025-10-03,04:39:51.000,276,11093922,114125,0,1759466390,13669.48894268,21.586479930003406,53100.40492944001 2025-10-03,04:39:52.000,276,11093928,113765,0,1759466391,13670.007638549992,21.797953829998733,53099.64333336001 2025-10-03,04:39:53.000,276,11093910,114045,0,1759466392,13670.425289769999,21.953034689999186,53098.83981456 2025-10-03,04:39:54.000,276,11093986,114045,0,1759466393,13670.775577889995,22.178606850000506,53098.07123136 2025-10-03,04:39:55.000,276,11093970,113965,0,1759466394,13671.098920769997,22.3266385800016,53097.26771256001 2025-10-03,04:39:56.000,276,11093963,114085,0,1759466395,13671.280801139997,22.524014219998207,53096.45021952 2025-10-03,04:39:57.000,276,11093995,114045,0,1759466396,13671.442472579998,22.6720459499993,53095.63272648 2025-10-03,04:39:58.000,276,11093951,114285,0,1759466397,13671.597407709989,22.77778290000424,53094.81523344 2025-10-03,04:39:59.000,276,11093962,113885,0,1759466398,13671.73887021999,22.975158540000848,53093.969791920004 2025-10-03,04:40:00.000,276,11093989,114164,0,1759466399,13671.81970593999,23.116141140002583,53093.11736328 2025-10-03,04:40:01.000,276,11093934,114045,0,1759466400,13671.86012379999,23.235976349998964,53092.16012784 2025-10-03,04:40:02.000,276,11093968,113645,0,1759466401,13671.92075058999,23.31351677999919,53091.32866056001 2025-10-03,04:40:03.000,276,11093970,113405,0,1759466402,13672.035267859996,23.384008080000058,53090.48321904 2025-10-03,04:40:04.000,276,11093966,113885,0,1759466403,13672.372083360002,23.48269589999836,53089.51899648 2025-10-03,04:40:05.000,276,11093987,114125,0,1759466404,13673.11981376999,23.574334590004582,53088.61067088 2025-10-03,04:40:06.000,276,11093952,113765,0,1759466405,13674.35929480999,23.665973280003527,53087.667409680005 2025-10-03,04:40:07.000,276,11093946,114085,0,1759466406,13675.989481830002,23.81400501000462,53086.79401968 2025-10-03,04:40:08.000,276,11093903,114085,0,1759466407,13678.091210549996,23.969085869997798,53085.990500880005 2025-10-03,04:40:09.000,276,11093835,114045,0,1759466408,13680.684689900001,24.300394980004057,53085.07518816001 2025-10-03,04:40:10.000,276,11093954,114085,0,1759466409,13683.284905560002,24.63170409000304,53084.33455344001 2025-10-03,04:40:11.000,276,11093986,114005,0,1759466410,13686.235409339999,25.125143190001836,53083.60789296 2025-10-03,04:40:12.000,276,11093938,114045,0,1759466411,13689.475574449993,25.92169488000218,53082.853284000004 2025-10-03,04:40:13.000,276,11093962,114164,0,1759466412,13693.059291370002,26.823983520000183,53082.21046896 2025-10-03,04:40:14.000,276,11093967,113885,0,1759466413,13696.757525560002,27.698075640000752,53081.5956024 2025-10-03,04:40:15.000,276,11093910,114085,0,1759466414,13700.77910262999,28.5933151499994,53081.02265856001 2025-10-03,04:40:16.000,276,11093904,114045,0,1759466415,13704.80741601,29.551996829999553,53080.51958592001 2025-10-03,04:40:17.000,276,11093884,113965,0,1759466416,13708.909828800002,30.524776769998425,53080.10734584 2025-10-03,04:40:18.000,276,11093886,114045,0,1759466417,13712.97182372999,31.35657411000284,53079.62523456 2025-10-03,04:40:19.000,276,11093999,113805,0,1759466418,13716.946246629996,32.202469709998695,53079.20600736001 2025-10-03,04:40:20.000,276,11093981,113885,0,1759466419,13720.543436169995,33.04131618000247,53078.793767279996 2025-10-03,04:40:21.000,276,11093948,114005,0,1759466420,13723.92506378999,33.887211779998324,53078.36755296001 2025-10-03,04:40:22.000,276,11093966,114085,0,1759466421,13727.064184249997,34.68376346999867,53077.94832576 2025-10-03,04:40:23.000,276,11093921,114045,0,1759466422,13729.954061239994,35.430971250003495,53077.50115008001 2025-10-03,04:40:24.000,276,11093943,113925,0,1759466423,13732.62837631,36.192277289999765,53077.06096152 2025-10-03,04:40:25.000,276,11093958,114085,0,1759466424,13735.08039314999,36.93243593999796,53076.52295328001 2025-10-03,04:40:26.000,276,11093916,114085,0,1759466425,13737.182121869999,37.55275937999977,53075.99193216001 2025-10-03,04:40:27.000,276,11093987,114245,0,1759466426,13738.953771399996,38.06029674000456,53075.46091104 2025-10-03,04:40:28.000,276,11093970,114085,0,1759466427,13740.361660189992,38.52553931999864,53074.86001872 2025-10-03,04:40:29.000,276,11093928,114045,0,1759466428,13741.419260859991,38.962585380002565,53074.133358240004 2025-10-03,04:40:30.000,276,11093884,114085,0,1759466429,13742.07268292999,39.322091009998985,53073.44862048 2025-10-03,04:40:31.000,276,11093988,114445,0,1759466430,13742.31519008999,39.62520360000053,53072.70099864 2025-10-03,04:40:32.000,276,11093974,114005,0,1759466431,13742.247826989995,40.005856620002305,53071.84857000001 2025-10-03,04:40:33.000,276,11093916,114085,0,1759466432,13741.857121009998,40.42880442000023,53070.98216712 2025-10-03,04:40:34.000,276,11093930,114085,0,1759466433,13741.351897759996,40.816506570001366,53069.97602184 2025-10-03,04:40:35.000,276,11093970,113925,0,1759466434,13740.812992959989,41.18306133000442,53069.004812160005 2025-10-03,04:40:36.000,276,11093911,113885,0,1759466435,13740.395341739997,41.52141957000276,53067.97071840001 2025-10-03,04:40:37.000,276,11093883,114245,0,1759466436,13740.051789929996,41.810433899998316,53066.894701920006 2025-10-03,04:40:38.000,276,11093917,114005,0,1759466437,13739.73518335999,42.00076041000284,53065.720865760006 2025-10-03,04:40:39.000,276,11093947,114085,0,1759466438,13739.512885129989,42.19813604999945,53064.53305536 2025-10-03,04:40:40.000,276,11094004,114045,0,1759466439,13739.445522029993,42.261578220000956,53063.352232080004 2025-10-03,04:40:41.000,276,11093904,114085,0,1759466440,13739.533094059989,42.41665908000141,53062.16442168 2025-10-03,04:40:42.000,276,11093964,114045,0,1759466441,13739.970954209995,42.57173994000186,53060.9835984 2025-10-03,04:40:43.000,276,11093976,114085,0,1759466442,13740.745629859994,42.74796819000039,53059.90758192 2025-10-03,04:40:44.000,276,11093901,114085,0,1759466443,13741.648295400002,43.00878599999851,53058.7127844 2025-10-03,04:40:45.000,276,11093912,114125,0,1759466444,13742.759786549992,43.361242500002845,53057.566896719996 2025-10-03,04:40:46.000,276,11093989,114245,0,1759466445,13744.100312239992,43.69255161000183,53056.393060559996 2025-10-03,04:40:47.000,276,11093922,114164,0,1759466446,13745.629454609989,44.002713330002734,53055.33800544 2025-10-03,04:40:48.000,276,11093962,114045,0,1759466447,13747.29332317999,44.25648201000149,53054.248014720004 2025-10-03,04:40:49.000,276,11093869,114164,0,1759466448,13749.152544739998,44.74287198000093,53053.23488232001 2025-10-03,04:40:50.000,276,11093976,114005,0,1759466449,13750.75578652,46.46990883000399,53052.2147628 2025-10-03,04:40:51.000,276,11093970,113885,0,1759466450,13752.722789039988,48.30268263000471,53051.250540240006 2025-10-03,04:40:52.000,276,11093987,114085,0,1759466451,13755.053552299993,49.564476899999136,53050.2583692 2025-10-03,04:40:53.000,276,11093949,113925,0,1759466452,13757.653767959993,50.424470760000986,53049.39895344001 2025-10-03,04:40:54.000,276,11093992,114005,0,1759466453,13760.66489852999,50.99545029000001,53048.546524800004 2025-10-03,04:40:55.000,276,11093894,114045,0,1759466454,13764.01958090999,51.40429982999922,53047.65217344001 2025-10-03,04:40:56.000,276,11093948,114085,0,1759466455,13767.61677044999,51.62987199000054,53046.96044856001 2025-10-03,04:40:57.000,276,11093913,114045,0,1759466456,13771.36215881,51.84134589000314,53046.22680096 2025-10-03,04:40:58.000,276,11093937,113885,0,1759466457,13775.376999569991,52.04577065999911,53045.60494728 2025-10-03,04:40:59.000,276,11093943,114085,0,1759466458,13779.526566529988,52.22904804000427,53044.9830936 2025-10-03,04:41:00.000,276,11093909,113645,0,1759466459,13783.359526919994,52.41232542000216,53044.43111112 2025-10-03,04:41:01.000,276,11093885,114045,0,1759466460,13787.17227838,52.70838888000435,53043.89310288001 2025-10-03,04:41:02.000,276,11093865,113965,0,1759466461,13790.78967685,52.919862779999676,53043.34810752 2025-10-03,04:41:03.000,276,11093957,113925,0,1759466462,13794.225194949999,53.12428755000292,53042.817086400006 2025-10-03,04:41:04.000,276,11093880,114005,0,1759466463,13797.559668399997,53.34985971000424,53042.25811680001 2025-10-03,04:41:05.000,276,11093930,113965,0,1759466464,13800.779624579991,53.667070560004504,53041.79696688 2025-10-03,04:41:06.000,276,11093886,113925,0,1759466465,13803.945690279994,54.005428800002846,53041.19607456 2025-10-03,04:41:07.000,276,11093983,113925,0,1759466466,13806.990502399996,54.4072292100027,53040.65806632001 2025-10-03,04:41:08.000,276,11093951,114565,0,1759466467,13809.981424039994,54.823127880001266,53040.07114824 2025-10-03,04:41:09.000,276,11093901,113725,0,1759466468,13812.81067423999,55.288370460002625,53039.48423016001 2025-10-03,04:41:10.000,276,11093962,113885,0,1759466469,13815.451307759991,55.63377783000033,53038.939234800004 2025-10-03,04:41:11.000,276,11093982,114085,0,1759466470,13817.910060909991,55.93689042000187,53038.33135536001 2025-10-03,04:41:12.000,276,11094005,113925,0,1759466471,13820.368814059992,56.12016779999976,53037.70950168001 2025-10-03,04:41:13.000,276,11093940,114045,0,1759466472,13822.773676730001,56.2611504000015,53037.094635120004 2025-10-03,04:41:14.000,276,11093990,113885,0,1759466473,13825.03034058,56.31754344000365,53036.395923120006 2025-10-03,04:41:15.000,276,11093954,114045,0,1759466474,13827.212905019995,56.38098560999788,53035.669262639996 2025-10-03,04:41:16.000,276,11093952,114205,0,1759466475,13829.334842669989,56.41623126000195,53035.01946048 2025-10-03,04:41:17.000,276,11093969,114005,0,1759466476,13831.342263049992,56.34573996000108,53034.24389016 2025-10-03,04:41:18.000,276,11093962,113965,0,1759466477,13833.268847709995,56.282297789999575,53033.44735848001 2025-10-03,04:41:19.000,276,11093966,113965,0,1759466478,13835.175223439997,56.289346919998934,53032.57396848 2025-10-03,04:41:20.000,276,11093989,114245,0,1759466479,13836.576375919998,56.289346919998934,53031.72852696 2025-10-03,04:41:21.000,276,11093879,113965,0,1759466480,13837.950583159989,56.24000301000342,53030.78526576001 2025-10-03,04:41:22.000,276,11093985,114045,0,1759466481,13839.237218369999,56.08492215000297,53029.92585000001 2025-10-03,04:41:23.000,276,11093912,114045,0,1759466482,13840.395863689999,55.817055209998216,53028.94066608001 2025-10-03,04:41:24.000,276,11093910,114405,0,1759466483,13841.413046499998,55.47869696999987,53027.85067536 2025-10-03,04:41:25.000,276,11093954,113845,0,1759466484,13842.416756689992,55.182633509997686,53026.788633120006 2025-10-03,04:41:26.000,276,11093962,113925,0,1759466485,13843.326158539996,54.872471790004056,53025.74056512 2025-10-03,04:41:27.000,276,11093978,114205,0,1759466486,13844.040207399994,54.470671380004205,53024.57371608 2025-10-03,04:41:28.000,276,11093951,114045,0,1759466487,13844.734047329992,53.9490357600007,53023.30904736001 2025-10-03,04:41:29.000,276,11093905,113925,0,1759466488,13845.44809618999,53.34281058000488,53022.0304044 2025-10-03,04:41:30.000,276,11093886,114085,0,1759466489,13846.209299219998,52.83527322000009,53020.751761440006 2025-10-03,04:41:31.000,276,11093890,113885,0,1759466490,13846.950293319991,52.22904804000427,53019.44517 2025-10-03,04:41:32.000,276,11093905,114085,0,1759466491,13847.563297529989,51.481840259999444,53018.05473312 2025-10-03,04:41:33.000,276,11093890,114045,0,1759466492,13848.189774359991,50.77692725999805,53016.65032200001 2025-10-03,04:41:34.000,276,11093975,114085,0,1759466493,13848.876877979994,50.04381773999921,53015.24591088 2025-10-03,04:41:35.000,276,11093902,114085,0,1759466494,13849.577454220002,49.24726604999887,53013.7856028 2025-10-03,04:41:36.000,276,11093917,113885,0,1759466495,13850.23087629,48.44366522999917,53012.283372 2025-10-03,04:41:37.000,276,11093920,114125,0,1759466496,13850.763044779997,47.62596615000075,53010.76716696 2025-10-03,04:41:38.000,276,11093974,114085,0,1759466497,13851.389521609999,46.80826707000233,53009.22301344001 2025-10-03,04:41:39.000,276,11093901,114245,0,1759466498,13852.123779399997,45.94827321000048,53007.68584704 2025-10-03,04:41:40.000,276,11093949,114125,0,1759466499,13852.68962944,45.15172152000014,53006.08579656001 2025-10-03,04:41:41.000,276,11093914,113965,0,1759466500,13853.093808040001,44.355169829999795,53004.54863016001 2025-10-03,04:41:42.000,276,11093966,113925,0,1759466501,13853.558613429988,43.52337249000266,53002.96954104001 2025-10-03,04:41:43.000,276,11093973,114245,0,1759466502,13854.13119978,42.58583820000058,53001.43237464 2025-10-03,04:41:44.000,276,11093944,113805,0,1759466503,13854.643159339998,41.5496160900002,52999.88123400001 2025-10-03,04:41:45.000,276,11093914,114045,0,1759466504,13854.919348049989,40.49224659000174,52998.31611912 2025-10-03,04:41:46.000,276,11093899,114405,0,1759466505,13855.22921831,39.47717186999944,52996.69510728001 2025-10-03,04:41:47.000,276,11093963,114045,0,1759466506,13855.539088569996,38.553735840003355,52995.12300528 2025-10-03,04:41:48.000,276,11093914,114164,0,1759466507,13855.774859420002,37.60915242000192,52993.488019200006 2025-10-03,04:41:49.000,276,11093932,114085,0,1759466508,13855.828749899993,36.657519870001124,52991.873994479996 2025-10-03,04:41:50.000,276,11093979,114125,0,1759466509,13855.781595729997,35.825722530003986,52990.28791824 2025-10-03,04:41:51.000,276,11093895,113885,0,1759466510,13855.626660599992,34.979826930000854,52988.59703520001 2025-10-03,04:41:52.000,276,11093929,114085,0,1759466511,13855.47172547,34.218520890004584,52987.0249332 2025-10-03,04:41:53.000,276,11093980,113925,0,1759466512,13855.438043919996,33.40787093999825,52985.41090848001 2025-10-03,04:41:54.000,276,11093961,113845,0,1759466513,13855.41109868,32.67476141999941,52983.76893528 2025-10-03,04:41:55.000,276,11093973,114205,0,1759466514,13855.45151654,31.98394668000401,52982.154910560006 2025-10-03,04:41:56.000,276,11093966,114045,0,1759466515,13855.606451669992,31.257886290004535,52980.51992448001 2025-10-03,04:41:57.000,276,11093965,114245,0,1759466516,13855.822013589997,30.48953112000163,52978.94083536001 2025-10-03,04:41:58.000,276,11093959,113805,0,1759466517,13856.131883849994,29.721175949998724,52977.38270760001 2025-10-03,04:41:59.000,276,11093973,114125,0,1759466518,13856.62363447999,29.065606860000116,52975.8106056 2025-10-03,04:42:00.000,276,11093983,114085,0,1759466519,13857.182748209998,28.494627330001094,52974.34331040001 2025-10-03,04:42:01.000,276,11093967,114164,0,1759466520,13857.755334559995,27.958893449998868,52972.78518264001 2025-10-03,04:42:02.000,276,11093913,114085,0,1759466521,13858.193194710002,27.35266827000305,52971.373784400006 2025-10-03,04:42:03.000,276,11093947,114365,0,1759466522,13858.590636999994,26.71824657000252,52969.94841192 2025-10-03,04:42:04.000,276,11093925,114285,0,1759466523,13859.06891501,26.062677480003913,52968.48810384 2025-10-03,04:42:05.000,276,11093909,114045,0,1759466524,13859.628028739993,25.301371440000366,52967.13260256001 2025-10-03,04:42:06.000,276,11093991,113965,0,1759466525,13860.2073514,24.511868879999383,52965.79107552001 2025-10-03,04:42:07.000,276,11093914,114045,0,1759466526,13861.022444909999,23.72941544999776,52964.36570304 2025-10-03,04:42:08.000,276,11093945,113925,0,1759466527,13861.857747349997,22.96810941000149,52963.01020176001 2025-10-03,04:42:09.000,276,11093919,114245,0,1759466528,13862.70652241,22.164508590001788,52961.64072624001 2025-10-03,04:42:10.000,276,11093886,113565,0,1759466529,13863.353208169989,21.40320254999824,52960.36208328 2025-10-03,04:42:11.000,276,11093893,113885,0,1759466530,13864.100938579992,20.719436940002197,52959.02055624 2025-10-03,04:42:12.000,276,11093904,113925,0,1759466531,13864.86214161,20.162555670001893,52957.720951920004 2025-10-03,04:42:13.000,276,11093965,114325,0,1759466532,13865.636817259998,19.584527010003512,52956.40737336 2025-10-03,04:42:14.000,276,11093926,114125,0,1759466533,13866.33739349999,18.95715444000234,52955.11475616 2025-10-03,04:42:15.000,276,11093966,114125,0,1759466534,13866.909979849988,18.3720766500046,52953.82213896 2025-10-03,04:42:16.000,276,11093910,113805,0,1759466535,13867.35457630999,17.786998859999585,52952.641315680004 2025-10-03,04:42:17.000,276,11093931,114045,0,1759466536,13867.549929299996,17.201921070001845,52951.34171136001 2025-10-03,04:42:18.000,276,11093944,114045,0,1759466537,13867.644237640001,16.616843280004105,52950.05608128 2025-10-03,04:42:19.000,276,11093889,114085,0,1759466538,13867.644237640001,15.855537240000558,52948.79839968001 2025-10-03,04:42:20.000,276,11093919,113925,0,1759466539,13867.51624774999,15.051936420000857,52947.56866656 2025-10-03,04:42:21.000,276,11093935,114164,0,1759466540,13867.186168559994,14.093254740000702,52946.27604936 2025-10-03,04:42:22.000,276,11093987,113925,0,1759466541,13866.694417929997,13.106376540003112,52944.997406400005 2025-10-03,04:42:23.000,276,11093931,114045,0,1759466542,13866.067941099995,11.957368349998433,52943.62094376 2025-10-03,04:42:24.000,276,11093961,114045,0,1759466543,13865.353892239997,10.618033650003781,52942.265442480006 2025-10-03,04:42:25.000,276,11093973,113725,0,1759466544,13864.572480279989,9.137716350000119,52940.88199272 2025-10-03,04:42:26.000,276,11093997,113925,0,1759466545,13863.71696890999,7.692644700000528,52939.44963312 2025-10-03,04:42:27.000,276,11093935,114005,0,1759466546,13862.996183739997,6.191180009998789,52938.073170480006 2025-10-03,04:42:28.000,276,11093990,114164,0,1759466547,13862.234980709989,4.5628309800013085,52936.5779268 2025-10-03,04:42:29.000,276,11093964,113965,0,1759466548,13861.39967826999,2.9908749899987015,52935.04774752001 2025-10-03,04:42:30.000,276,11093920,113965,0,1759466549,13860.429649630001,1.4823611700048787,52933.55250384 2025-10-03,04:42:31.000,276,11093987,114045,0,1759466550,13859.318158479997,-0.13188960000115912,52932.02232456 2025-10-03,04:42:32.000,276,11093918,113725,0,1759466551,13857.957423859996,-1.7813860199967166,52930.4641968 2025-10-03,04:42:33.000,276,11093931,113965,0,1759466552,13856.616898169996,-3.423833310000191,52928.787288 2025-10-03,04:42:34.000,276,11093959,114125,0,1759466553,13855.22921831,-5.157919289995334,52927.18723752 2025-10-03,04:42:35.000,276,11093906,114085,0,1759466554,13853.666394389998,-6.913152659995831,52925.48936736001 2025-10-03,04:42:36.000,276,11093927,114005,0,1759466555,13851.881272239996,-8.611992990001454,52923.770535840005 2025-10-03,04:42:37.000,276,11093924,114405,0,1759466556,13850.150040569999,-10.55050373999984,52922.05170432 2025-10-03,04:42:38.000,276,11093909,114045,0,1759466557,13848.661316059988,-12.489014489998226,52920.228066 2025-10-03,04:42:39.000,276,11093904,114085,0,1759466558,13847.374680849993,-14.371132200001739,52918.36250496 2025-10-03,04:42:40.000,276,11093966,114164,0,1759466559,13846.411388519999,-16.126365570002235,52916.559828000005 2025-10-03,04:42:41.000,276,11093962,113925,0,1759466560,13845.58955869999,-18.001434149999113,52914.7431768 2025-10-03,04:42:42.000,276,11093969,114085,0,1759466561,13844.633002679991,-20.073878369999875,52912.884602879996 2025-10-03,04:42:43.000,276,11093990,114085,0,1759466562,13843.555193079992,-22.040585639995697,52911.06096456 2025-10-03,04:42:44.000,276,11093921,114285,0,1759466563,13842.376338829992,-24.000243779999437,52909.28623608 2025-10-03,04:42:45.000,276,11094015,114085,0,1759466564,13841.413046499998,-25.917607139999745,52907.43464928 2025-10-03,04:42:46.000,276,11093935,113925,0,1759466565,13840.847196459996,-27.891363540002203,52905.58306248001 2025-10-03,04:42:47.000,276,11093966,114205,0,1759466566,13840.456490479999,-29.808726899995236,52903.71051432001 2025-10-03,04:42:48.000,276,11093994,114045,0,1759466567,13840.106202360002,-31.648549829995318,52901.872901760005 2025-10-03,04:42:49.000,276,11093915,113925,0,1759466568,13840.045575570002,-33.36853754999902,52900.07022480001 2025-10-03,04:42:50.000,276,11093952,114045,0,1759466569,13840.294819039998,-34.97573918999842,52898.29549632001 2025-10-03,04:42:51.000,276,11093975,113885,0,1759466570,13840.83372383999,-36.76621820999571,52896.576664800006 2025-10-03,04:42:52.000,276,11093996,114005,0,1759466571,13841.64881734999,-38.7822693900016,52894.927704480004 2025-10-03,04:42:53.000,276,11093967,113885,0,1759466572,13842.315712039992,-40.86176274000172,52893.31367976001 2025-10-03,04:42:54.000,276,11093996,113765,0,1759466573,13842.861353149994,-42.609946979995584,52891.72760352 2025-10-03,04:42:55.000,276,11093983,114045,0,1759466574,13843.245322819996,-44.31583644000057,52890.21139848 2025-10-03,04:42:56.000,276,11093943,113885,0,1759466575,13843.440675810001,-45.838448520000384,52888.76506464001 2025-10-03,04:42:57.000,276,11093994,113805,0,1759466576,13843.811172859998,-47.16368495999632,52887.42353760001 2025-10-03,04:42:58.000,276,11093971,113885,0,1759466577,13844.20861514999,-48.439577489996736,52886.10297192001 2025-10-03,04:42:59.000,276,11094002,114005,0,1759466578,13844.579112200001,-49.65202784999565,52884.88022592001 2025-10-03,04:43:00.000,276,11093967,113885,0,1759466579,13844.902455080002,-50.772839519995614,52883.643505680004 2025-10-03,04:43:01.000,276,11093925,114045,0,1759466580,13845.158434859994,-51.92889683999965,52882.52556648 2025-10-03,04:43:02.000,276,11093993,113925,0,1759466581,13845.239270579994,-53.09200328999577,52881.44955 2025-10-03,04:43:03.000,276,11093957,113765,0,1759466582,13845.299897369994,-54.31855191000068,52880.49231456 2025-10-03,04:43:04.000,276,11094000,114045,0,1759466583,13845.36726046999,-55.55214965999767,52879.528092 2025-10-03,04:43:05.000,276,11093950,113725,0,1759466584,13845.62997655999,-56.91968087999703,52878.6197664 2025-10-03,04:43:06.000,276,11093978,113965,0,1759466585,13845.906165269997,-58.392949050001334,52877.75336352 2025-10-03,04:43:07.000,276,11094001,113925,0,1759466586,13846.162145050002,-59.739332879995345,52876.956831840005 2025-10-03,04:43:08.000,276,11093939,114164,0,1759466587,13846.418124829994,-61.21965017999901,52876.216197120004 2025-10-03,04:43:09.000,276,11093920,114045,0,1759466588,13846.61347782,-62.735213129999465,52875.517485120006 2025-10-03,04:43:10.000,276,11093887,114164,0,1759466589,13846.680840919995,-64.1732356499997,52874.91659280001 2025-10-03,04:43:11.000,276,11093970,114285,0,1759466590,13846.445070069989,-65.29404731999966,52874.322687600004 2025-10-03,04:43:12.000,276,11093952,113725,0,1759466591,13845.912901579992,-66.11879552999744,52873.700833920004 2025-10-03,04:43:13.000,276,11093987,113925,0,1759466592,13845.246006889989,-67.07042807999824,52873.051031760006 2025-10-03,04:43:14.000,276,11093984,114085,0,1759466593,13844.572375889991,-68.13484670999605,52872.48507504 2025-10-03,04:43:15.000,276,11093909,114125,0,1759466594,13843.784227619988,-69.1781179499958,52871.877195600006 2025-10-03,04:43:16.000,276,11093976,113845,0,1759466595,13843.07017875999,-70.08745572000043,52871.31822600001 2025-10-03,04:43:17.000,276,11093978,113965,0,1759466596,13842.558219199993,-70.91220392999821,52870.822140480006 2025-10-03,04:43:18.000,276,11093979,114085,0,1759466597,13842.383075140002,-71.63826431999769,52870.3749648 2025-10-03,04:43:19.000,276,11093963,114245,0,1759466598,13842.234876319992,-72.42071774999931,52869.95573760001 2025-10-03,04:43:20.000,276,11094011,113725,0,1759466599,13842.073204879991,-72.92120597999747,52869.66227856 2025-10-03,04:43:21.000,276,11093974,114045,0,1759466600,13841.844170339995,-73.18202378999558,52869.41772936 2025-10-03,04:43:22.000,276,11093988,114085,0,1759466601,13841.621872109994,-73.37939942999947,52869.20112864 2025-10-03,04:43:23.000,276,11093991,114164,0,1759466602,13841.372628639998,-73.54152941999928,52869.11728320001 2025-10-03,04:43:24.000,276,11093930,114405,0,1759466603,13841.062758380001,-73.54152941999928,52868.99850216001 2025-10-03,04:43:25.000,276,11093930,113965,0,1759466604,13840.80004229,-73.43579247000162,52869.01946352001 2025-10-03,04:43:26.000,276,11093957,113885,0,1759466605,13840.564271439995,-73.29480986999988,52869.10330896 2025-10-03,04:43:27.000,276,11093979,114005,0,1759466606,13840.55753513,-73.04104119000112,52869.27099984 2025-10-03,04:43:28.000,276,11093979,114085,0,1759466607,13840.69226132999,-72.82251815999916,52869.45266496001 2025-10-03,04:43:29.000,276,11093980,114405,0,1759466608,13840.961713730001,-72.58284773999912,52869.75311112 2025-10-03,04:43:30.000,276,11093919,114164,0,1759466609,13841.325474470003,-72.34317731999909,52870.10246712001 2025-10-03,04:43:31.000,276,11093927,113925,0,1759466610,13842.07994119,-72.08235951000097,52870.47278448 2025-10-03,04:43:32.000,276,11093956,114164,0,1759466611,13843.03649721,-71.83563996000157,52870.95489576 2025-10-03,04:43:33.000,276,11094008,113925,0,1759466612,13844.19514253,-71.65941170999577,52871.40207144 2025-10-03,04:43:34.000,276,11094030,113925,0,1759466613,13845.53566822,-71.40564302999701,52871.94007968 2025-10-03,04:43:35.000,276,11093940,114125,0,1759466614,13847.111964759992,-71.17302173999633,52872.51302352 2025-10-03,04:43:36.000,276,11093932,114285,0,1759466615,13848.701733919988,-70.86286001999542,52873.22570976 2025-10-03,04:43:37.000,276,11093974,114245,0,1759466616,13850.257821529995,-70.52450177999708,52873.987305840004 2025-10-03,04:43:38.000,276,11093992,113925,0,1759466617,13851.77349128,-70.12975049999659,52874.79781176001 2025-10-03,04:43:39.000,276,11093958,114045,0,1759466618,13853.363260439997,-69.89008007999655,52875.72709872001 2025-10-03,04:43:40.000,276,11093976,113925,0,1759466619,13854.784621849998,-69.64336052999715,52876.57952736 2025-10-03,04:43:41.000,276,11093957,113885,0,1759466620,13856.152092779994,-69.32614967999689,52877.48785296 2025-10-03,04:43:42.000,276,11093978,113965,0,1759466621,13857.405046439999,-69.0441844800007,52878.52194672 2025-10-03,04:43:43.000,276,11094006,114085,0,1759466622,13858.469383419993,-68.81156319000002,52879.51411776001 2025-10-03,04:43:44.000,276,11093967,114045,0,1759466623,13859.533720400002,-68.63533494000148,52880.52026304001 2025-10-03,04:43:45.000,276,11093999,114325,0,1759466624,13860.503749039992,-68.5366471199959,52881.547369679996 2025-10-03,04:43:46.000,276,11093981,114005,0,1759466625,13861.23800682999,392.7654692100041,52882.59543768 2025-10-03,04:43:47.000,276,11093912,114085,0,1759466626,13861.965528309993,-68.56484364000062,52883.6504928 2025-10-03,04:43:48.000,276,11094003,114085,0,1759466627,13862.72673134,-68.47320495000167,52884.6985608 2025-10-03,04:43:49.000,276,11093957,114085,0,1759466628,13863.400362339999,-68.28287843999715,52885.774577280004 2025-10-03,04:43:50.000,276,11093911,114085,0,1759466629,13864.020102859991,-68.14189583999541,52886.77373544001 2025-10-03,04:43:51.000,276,11094002,114164,0,1759466630,13864.626370759994,-67.95861845999752,52887.835777680004 2025-10-03,04:43:52.000,276,11093946,113885,0,1759466631,13865.091176149996,-67.81763585999579,52888.87685856 2025-10-03,04:43:53.000,276,11093979,113725,0,1759466632,13865.401046409992,-67.68370239000069,52889.95986216001 2025-10-03,04:43:54.000,276,11094004,114005,0,1759466633,13865.508827370002,-67.64845673999662,52891.07081424 2025-10-03,04:43:55.000,276,11093909,114125,0,1759466634,13865.367364860002,-67.67665326000133,52892.049011040006 2025-10-03,04:43:56.000,276,11094033,114085,0,1759466635,13864.91603208999,-67.71189890999813,52893.104066160005 2025-10-03,04:43:57.000,276,11093930,114085,0,1759466636,13864.289555260002,-67.87402889999794,52894.10322432001 2025-10-03,04:43:58.000,276,11093994,114085,0,1759466637,13863.528352229994,-68.05025714999647,52895.0045628 2025-10-03,04:44:00.000,276,11093900,113805,0,1759466639,13861.372733029995,-68.32517322000058,52896.69544584001 2025-10-03,04:44:01.000,276,11093986,114164,0,1759466640,13860.113043059995,-68.4027136500008,52897.49197752 2025-10-03,04:44:02.000,276,11093931,114085,0,1759466641,13858.651263789994,-68.4027136500008,52898.218638 2025-10-03,04:44:03.000,276,11093958,114085,0,1759466642,13857.007604149992,-68.43091016999824,52898.8824144 2025-10-03,04:44:04.000,276,11093977,114045,0,1759466643,13855.33026296,-68.55779451000126,52899.455358240004 2025-10-03,04:44:05.000,276,11094019,114045,0,1759466644,13853.733757489994,-68.63533494000148,52900.0352892 2025-10-03,04:44:06.000,276,11093993,114045,0,1759466645,13852.076625230002,-68.63533494000148,52900.51041336 2025-10-03,04:44:07.000,276,11093994,114045,0,1759466646,13850.48685606999,-68.40976278000016,52901.06938296 2025-10-03,04:44:08.000,276,11093928,113885,0,1759466647,13849.099176209995,-68.12074844999734,52901.43970032001 2025-10-03,04:44:09.000,276,11093980,113885,0,1759466648,13847.78559575999,393.42808743000205,52901.872901760005 2025-10-03,04:44:10.000,276,11093978,114005,0,1759466649,13846.46527899999,-67.69780064999941,52902.29212896 2025-10-03,04:44:11.000,276,11093987,114365,0,1759466650,13845.279688439994,-67.50747414000216,52902.64847208 2025-10-03,04:44:12.000,276,11093954,114005,0,1759466651,13844.11430681,-67.15501763999782,52902.927956880005 2025-10-03,04:44:13.000,276,11093955,114125,0,1759466652,13843.21837758,-66.47125203000178,52903.263338640005 2025-10-03,04:44:14.000,276,11093986,114085,0,1759466653,13842.389811449997,-65.66765121000208,52903.598720400005 2025-10-03,04:44:15.000,276,11093970,113885,0,1759466654,13841.64881734999,-64.91339429999789,52903.92012792 2025-10-03,04:44:16.000,276,11093912,113965,0,1759466655,13841.056022069992,-64.15913739000098,52904.23454832 2025-10-03,04:44:17.000,276,11094003,114005,0,1759466656,13840.544062509995,-63.362585700000636,52904.555955840005 2025-10-03,04:44:18.000,276,11094005,114325,0,1759466657,13840.187038079988,-62.551935750001576,52904.91229896001 2025-10-03,04:44:19.000,276,11093961,113965,0,1759466658,13839.776123169991,-61.79062970999803,52905.2406936 2025-10-03,04:44:20.000,276,11093935,113885,0,1759466659,13839.2574273,-60.93768497999554,52905.67389504001 2025-10-03,04:44:21.000,276,11093952,114045,0,1759466660,13838.705049880002,-60.13408415999584,52906.00927680001 2025-10-03,04:44:22.000,276,11093897,114245,0,1759466661,13838.024682569994,-59.46441680999851,52906.33767144 2025-10-03,04:44:23.000,276,11093995,114005,0,1759466662,13837.256743229991,-58.8088477199999,52906.6730532 2025-10-03,04:44:24.000,276,11093955,114285,0,1759466663,13836.461858649993,-58.160327760000655,52907.0573448 2025-10-03,04:44:25.000,276,11093925,113885,0,1759466664,13835.92295385,-57.469513019997976,52907.357790960006 2025-10-03,04:44:26.000,276,11093908,114085,0,1759466665,13835.390785359989,-56.7434526299985,52907.70714696 2025-10-03,04:44:27.000,276,11093970,113925,0,1759466666,13834.710418049995,-56.01034310999967,52908.00060600001 2025-10-03,04:44:28.000,276,11093974,113965,0,1759466667,13833.989632880002,-55.12920185999974,52908.28707792001 2025-10-03,04:44:29.000,276,11093933,114164,0,1759466668,13833.37662866999,-54.24101148000045,52908.57354984001 2025-10-03,04:44:30.000,276,11093910,114045,0,1759466669,13832.723206599992,-53.522000220000336,52908.81809904001 2025-10-03,04:44:31.000,276,11093917,114045,0,1759466670,13831.95526725999,-53.00036459999683,52909.06963536 2025-10-03,04:44:32.000,276,11093974,113765,0,1759466671,13830.9044029,-52.542171150002105,52909.27226184001 2025-10-03,04:44:33.000,276,11093956,114045,0,1759466672,13829.712076029995,-52.11217421999754,52909.516811040005 2025-10-03,04:44:34.000,276,11093949,114005,0,1759466673,13828.37828664999,-51.72447206999641,52909.67052768 2025-10-03,04:44:35.000,276,11093957,113925,0,1759466674,13826.936716309989,-51.34381905000191,52909.76136024 2025-10-03,04:44:36.000,276,11093910,114245,0,1759466675,13825.441255489997,-50.9702151599995,52909.85917992 2025-10-03,04:44:37.000,276,11093964,114405,0,1759466676,13823.78412322999,-50.6107095299958,52909.8871284 2025-10-03,04:44:38.000,276,11093962,114005,0,1759466677,13821.958583219988,-50.33579345999897,52909.94302536001 2025-10-03,04:44:39.000,276,11093874,114005,0,1759466678,13820.119570589995,-50.124319559996366,52909.8871284 2025-10-03,04:44:40.000,276,11093976,114085,0,1759466679,13818.226667479998,-50.02563173999806,52909.79629584001 2025-10-03,04:44:41.000,276,11093946,114085,0,1759466680,13816.45501795,-49.89874740000232,52909.62860496001 2025-10-03,04:44:42.000,276,11093963,114245,0,1759466681,13814.642950559988,-49.715470019997156,52909.43995272001 2025-10-03,04:44:43.000,276,11093893,114005,0,1759466682,13812.945400439996,-49.45465220999904,52909.17444216001 2025-10-03,04:44:44.000,276,11093872,113885,0,1759466683,13811.32868603999,-49.10219571000198,52908.90194448 2025-10-03,04:44:45.000,276,11093931,114005,0,1759466684,13809.833225219998,-48.728591819999565,52908.57354984001 2025-10-03,04:44:46.000,276,11093982,113965,0,1759466685,13808.560062629993,-48.43252835999738,52908.16130976 2025-10-03,04:44:47.000,276,11093914,114045,0,1759466686,13807.226273250002,-48.263349239998206,52907.76304392001 2025-10-03,04:44:48.000,276,11093945,114325,0,1759466687,13806.020473759992,-48.07302273000096,52907.336829600004 2025-10-03,04:44:49.000,276,11093897,114325,0,1759466688,13805.090862979989,-47.82630318000156,52906.88965392 2025-10-03,04:44:50.000,276,11093968,114085,0,1759466689,13804.228615299995,-47.6077801499996,52906.48440096 2025-10-03,04:44:51.000,276,11093915,114085,0,1759466690,13803.332686069996,-47.459748419998505,52906.044212400004 2025-10-03,04:44:52.000,276,11093910,114005,0,1759466691,13802.302030639992,-47.403355379996356,52905.66690792 2025-10-03,04:44:53.000,276,11093873,113845,0,1759466692,13801.251166280003,-47.452699289999146,52905.226719360006 2025-10-03,04:44:54.000,276,11093893,114164,0,1759466693,13800.207038229993,-47.62187840999832,52904.842427760006 2025-10-03,04:44:55.000,276,11093933,114085,0,1759466694,13799.088810769994,-47.924990999999864,52904.4022392 2025-10-03,04:44:56.000,276,11093906,113845,0,1759466695,13798.01773747999,-48.18580880999798,52904.03192184 2025-10-03,04:44:57.000,276,11093960,114164,0,1759466696,13796.93992787999,-48.495970529998885,52903.66160448001 2025-10-03,04:44:58.000,276,11093985,114005,0,1759466697,13795.86211827999,-48.904820069998095,52903.15154472 2025-10-03,04:44:59.000,276,11093945,114005,0,1759466698,13794.75062713,-49.320718739996664,52902.76725312 2025-10-03,04:45:00.000,276,11093881,114085,0,1759466699,13793.605454429991,-49.66612611000164,52902.33405168 2025-10-03,04:45:01.000,276,11093882,114045,0,1759466700,13792.365973389991,-50.124319559996366,52901.90783736 2025-10-03,04:45:02.000,276,11093913,114285,0,1759466701,13790.92440304999,-50.575463879999006,52901.56546848 2025-10-03,04:45:03.000,276,11093935,113885,0,1759466702,13789.42220591999,-50.96316603000014,52901.0484216 2025-10-03,04:45:04.000,276,11093915,114125,0,1759466703,13787.940217719988,-51.29447513999912,52900.58727168 2025-10-03,04:45:05.000,276,11093904,114085,0,1759466704,13786.485174759997,-51.569391209995956,52900.11214752 2025-10-03,04:45:06.000,276,11093891,114085,0,1759466705,13785.131176449991,-51.851356409999426,52899.69990744 2025-10-03,04:45:07.000,276,11093980,114245,0,1759466706,13784.080312090002,-52.16151813000033,52899.22478328 2025-10-03,04:45:08.000,276,11093909,113925,0,1759466707,13783.143964999988,-52.436434199997166,52898.784594720004 2025-10-03,04:45:09.000,276,11093967,113965,0,1759466708,13782.45012506999,-52.718399400000635,52898.351393280005 2025-10-03,04:45:10.000,276,11094005,113965,0,1759466709,13781.917956579993,-52.958069820000674,52897.967101680006 2025-10-03,04:45:11.000,276,11093942,114045,0,1759466710,13781.527250599996,-53.09200328999577,52897.5897972 2025-10-03,04:45:12.000,276,11093982,114125,0,1759466711,13781.25106188999,-53.19774024000071,52897.247428320006 2025-10-03,04:45:13.000,276,11093882,113805,0,1759466712,13781.042236279995,-53.2823298000003,52896.93300792001 2025-10-03,04:45:14.000,276,11093906,114085,0,1759466713,13780.826674359989,-53.40921413999604,52896.68845872 2025-10-03,04:45:15.000,276,11093993,113765,0,1759466714,13780.523540410002,-53.62068803999864,52896.47884512001 2025-10-03,04:45:16.000,276,11093939,113965,0,1759466715,13780.314714799992,-53.705277599998226,52896.31814136 2025-10-03,04:45:17.000,276,11093983,114205,0,1759466716,13780.05199870999,-53.78281802999845,52896.13647624 2025-10-03,04:45:18.000,276,11093952,113925,0,1759466717,13779.600665939994,-53.930849759999546,52896.03166944 2025-10-03,04:45:19.000,276,11093938,113845,0,1759466718,13779.068497449996,-54.10707800999808,52895.9827596 2025-10-03,04:45:20.000,276,11093930,114045,0,1759466719,13778.334239659998,-54.389043210001546,52895.89192704 2025-10-03,04:45:21.000,276,11093889,113925,0,1759466720,13777.45851936,-54.64986101999966,52895.87096568 2025-10-03,04:45:22.000,276,11093993,114085,0,1759466721,13776.48175441,-54.91772795999714,52895.85000432 2025-10-03,04:45:23.000,276,11093987,113885,0,1759466722,13775.444362670001,-55.12215273000038,52895.74519752 2025-10-03,04:45:24.000,276,11093890,114245,0,1759466723,13774.447388790002,-55.29133184999955,52895.68930056001 2025-10-03,04:45:25.000,276,11093875,114085,0,1759466724,13773.349370260003,-55.36887227999978,52895.766158880004 2025-10-03,04:45:26.000,276,11093940,113725,0,1759466725,13772.170516009988,-55.49575661999552,52895.73122328001 2025-10-03,04:45:27.000,276,11093966,114205,0,1759466726,13771.011870689988,-55.55214965999767,52895.65436496 2025-10-03,04:45:28.000,276,11093927,113885,0,1759466727,13770.008160499994,-55.60149357000046,52895.619429360006 2025-10-03,04:45:29.000,276,11093969,114085,0,1759466728,13768.97750506999,-55.60149357000046,52895.64039072001 2025-10-03,04:45:30.000,276,11094032,113805,0,1759466729,13767.913168089995,-55.622640959998535,52895.62641648 2025-10-03,04:45:31.000,276,11093887,113805,0,1759466730,13766.889248970001,-55.52395314000023,52895.61244224001 2025-10-03,04:45:32.000,276,11093889,114245,0,1759466731,13765.872066160002,-55.35477402000106,52895.598468000004 2025-10-03,04:45:33.000,276,11093934,113845,0,1759466732,13764.848147039993,-55.25608619999548,52895.58449376 2025-10-03,04:45:34.000,276,11093906,113845,0,1759466733,13763.945481499999,-55.12215273000038,52895.58449376 2025-10-03,04:45:35.000,276,11093939,114085,0,1759466734,13762.955243929995,-55.01641577999544,52895.49366120001 2025-10-03,04:45:36.000,276,11093864,114085,0,1759466735,13762.012160530001,-54.91067882999778,52895.430777120004 2025-10-03,04:45:37.000,276,11093959,114085,0,1759466736,13761.116231300002,-54.6780575399971,52895.4587256 2025-10-03,04:45:38.000,276,11093937,113965,0,1759466737,13760.34829196,-54.389043210001546,52895.381867280004 2025-10-03,04:45:39.000,276,11093929,113805,0,1759466738,13759.600561549996,-54.01543931999913,52895.27007336 2025-10-03,04:45:40.000,276,11093936,114085,0,1759466739,13758.913457929993,-53.67708108000079,52895.29103472 2025-10-03,04:45:41.000,276,11093966,114205,0,1759466740,13758.25329955,-53.359870230000524,52895.29802184 2025-10-03,04:45:42.000,276,11093986,114164,0,1759466741,13757.640295339988,-53.09200328999577,52895.214176400004 2025-10-03,04:45:43.000,276,11093960,113885,0,1759466742,13757.155281020001,-52.894627649999165,52895.20718928001 2025-10-03,04:45:44.000,276,11093899,114085,0,1759466743,13756.778047659995,-52.549220280001464,52895.235137760006 2025-10-03,04:45:45.000,276,11093894,114005,0,1759466744,13756.421023229988,-52.253156819999276,52895.263086240004 2025-10-03,04:45:46.000,276,11093924,114245,0,1759466745,13755.983163079996,-52.00643726999988,52895.29103472 2025-10-03,04:45:47.000,276,11093930,114085,0,1759466746,13755.53183031,-51.71742293999705,52895.34693168 2025-10-03,04:45:48.000,276,11093945,113925,0,1759466747,13755.195014809993,-51.32267165999656,52895.4587256 2025-10-03,04:45:49.000,276,11093953,114245,0,1759466748,13754.716736800001,-50.90677298999799,52895.549558160004 2025-10-03,04:45:50.000,276,11093908,114125,0,1759466749,13754.103732589989,-50.44153040999663,52895.61244224001 2025-10-03,04:45:51.000,276,11093960,113885,0,1759466750,13753.443574209996,-50.06087739000213,52895.69628768 2025-10-03,04:45:52.000,276,11093964,113965,0,1759466751,13752.729525349998,-49.68727349999972,52895.75218464 2025-10-03,04:45:53.000,276,11093934,113845,0,1759466752,13752.02894910999,-49.320718739996664,52895.85000432 2025-10-03,04:45:54.000,276,11093923,113885,0,1759466753,13751.355318109992,-48.954163980000885,52895.91987552 2025-10-03,04:45:55.000,276,11093903,113965,0,1759466754,13750.75578652,-48.59465834999719,52895.96878536 2025-10-03,04:45:56.000,276,11093948,114085,0,1759466755,13750.183200170002,-48.326791409999714,52896.09455352001 2025-10-03,04:45:57.000,276,11093933,114085,0,1759466756,13749.785757879996,-48.12236663999647,52896.20634744 2025-10-03,04:45:58.000,276,11093870,113885,0,1759466757,13749.45567869,-48.044826209996245,52896.31115424001 2025-10-03,04:45:59.000,276,11093967,113965,0,1759466758,13749.32768879999,-47.94613838999794,52896.388012560004 2025-10-03,04:46:00.000,276,11093964,113965,0,1759466759,13749.361370349994,-47.77695926999877,52896.56269056 2025-10-03,04:46:01.000,276,11093967,114285,0,1759466760,13749.53651441,-47.678271450000466,52896.71640720001 2025-10-03,04:46:02.000,276,11093977,114205,0,1759466761,13749.812703119991,-47.396306249997,52896.912046560006 2025-10-03,04:46:03.000,276,11093978,113885,0,1759466762,13750.250563269998,-46.94516193000163,52897.11467304 2025-10-03,04:46:04.000,276,11093947,114085,0,1759466763,13750.77599545,-46.43762456999684,52897.36620936001 2025-10-03,04:46:05.000,276,11093926,114085,0,1759466764,13751.247537149997,-45.91598895000061,52897.64569416 2025-10-03,04:46:06.000,276,11093940,114045,0,1759466765,13751.820123499994,-45.323862029996235,52897.9740888 2025-10-03,04:46:07.000,276,11093966,113725,0,1759466766,13752.507227119997,-44.62599816000147,52898.29549632001 2025-10-03,04:46:08.000,276,11093923,113965,0,1759466767,13753.27516646,-44.047969499995816,52898.616903840004 2025-10-03,04:46:09.000,276,11093902,113685,0,1759466768,13753.982479009988,-43.476989969996794,52898.973246960006 2025-10-03,04:46:10.000,276,11093948,113965,0,1759466769,13754.784099899996,-42.99059999999736,52899.44837112001 2025-10-03,04:46:11.000,276,11093973,114085,0,1759466770,13755.66655650999,-42.602897849996225,52899.909521040005 2025-10-03,04:46:12.000,276,11093880,114164,0,1759466771,13756.84541075999,-42.483062639999844,52900.35669672001 2025-10-03,04:46:13.000,276,11093868,113925,0,1759466772,13758.07141918,-42.49716089999856,52900.8737436 2025-10-03,04:46:14.000,276,11093964,113965,0,1759466773,13759.506253209991,-42.34208003999811,52901.39079048001 2025-10-03,04:46:15.000,276,11093960,113965,0,1759466774,13761.136440230002,-42.13765527000214,52901.94277296001 2025-10-03,04:46:16.000,276,11093983,114365,0,1759466775,13762.90808976,-41.86978832999739,52902.50872968 2025-10-03,04:46:17.000,276,11093941,113725,0,1759466776,13764.821201799998,-41.559626609996485,52903.18648032001 2025-10-03,04:46:18.000,276,11093942,113725,0,1759466777,13766.801676939991,-41.143727939997916,52903.82929536001 2025-10-03,04:46:19.000,276,11093899,114045,0,1759466778,13769.01792292999,-40.65733796999848,52904.4721104 2025-10-03,04:46:20.000,276,11093958,114085,0,1759466779,13771.368895119995,-40.03701452999667,52905.25466784 2025-10-03,04:46:21.000,276,11093932,113805,0,1759466780,13773.7804941,-39.48718238999572,52905.98831544001 2025-10-03,04:46:22.000,276,11093908,114005,0,1759466781,13776.286401419995,-38.99374328999693,52906.88965392 2025-10-03,04:46:23.000,276,11093904,113965,0,1759466782,13778.765363499995,-38.436862019996624,52907.7560568 2025-10-03,04:46:24.000,276,11093969,114045,0,1759466783,13781.31842499,-37.76014553999994,52908.727266480004 2025-10-03,04:46:25.000,276,11093934,114164,0,1759466784,13783.83780493,-37.168018619995564,52909.74039888 2025-10-03,04:46:26.000,276,11093943,114125,0,1759466785,13786.249403909991,-36.69572691000212,52910.78147976001 2025-10-03,04:46:27.000,276,11093973,114045,0,1759466786,13788.647530269991,-36.14589477000118,52911.87147048 2025-10-03,04:46:28.000,276,11093990,114005,0,1759466787,13791.146701279991,-35.56081697999616,52913.01037104001 2025-10-03,04:46:29.000,276,11093869,113965,0,1759466788,13793.544827639991,-35.01098483999522,52914.14228448 2025-10-03,04:46:30.000,276,11093958,114405,0,1759466789,13795.88906352,-34.57393877999857,52915.39297896 2025-10-03,04:46:31.000,276,11093971,114045,0,1759466790,13798.18614523,-34.20033488999616,52916.58078936001 2025-10-03,04:46:32.000,276,11093931,114164,0,1759466791,13800.44280908,-33.847878389999096,52917.84545808001 2025-10-03,04:46:33.000,276,11093887,113725,0,1759466792,13802.665791379994,-33.51656928000011,52919.10313968 2025-10-03,04:46:34.000,276,11093906,114045,0,1759466793,13804.888773680002,-33.18526017000113,52920.39575688 2025-10-03,04:46:35.000,276,11093915,113925,0,1759466794,13807.111755979997,-32.868049320000864,52921.71632256 2025-10-03,04:46:36.000,276,11093901,113685,0,1759466795,13809.449255549996,-32.57198585999868,52922.99496552001 2025-10-03,04:46:37.000,276,11093946,113845,0,1759466796,13811.793491429991,-32.27592239999649,52924.30854408 2025-10-03,04:46:38.000,276,11093962,114085,0,1759466797,13814.205090409996,-31.89526938000199,52925.712955200004 2025-10-03,04:46:39.000,276,11093907,114045,0,1759466798,13816.502172119996,-31.578058530001726,52927.005572400005 2025-10-03,04:46:40.000,276,11093995,113885,0,1759466799,13818.63084608,-31.317240719996335,52928.416970640006 2025-10-03,04:46:41.000,276,11093965,113925,0,1759466800,13820.517012880002,-30.978882479997992,52929.70260072 2025-10-03,04:46:42.000,276,11093898,114045,0,1759466801,13822.26171716999,-30.739212059997953,52931.02316640001 2025-10-03,04:46:43.000,276,11093901,113845,0,1759466802,13823.87169526,-30.520689029995992,52932.33674496 2025-10-03,04:46:44.000,276,11093959,114245,0,1759466803,13825.387365009992,-30.259871219997876,52933.56647808001 2025-10-03,04:46:45.000,276,11093975,113845,0,1759466804,13826.795253799988,-30.090692099998705,52934.82415968 2025-10-03,04:46:46.000,276,11093918,113925,0,1759466805,13828.061680079998,-29.935611239998252,52936.0888284 2025-10-03,04:46:47.000,276,11093911,114005,0,1759466806,13829.294424809988,-29.738235600001644,52937.22074184 2025-10-03,04:46:48.000,276,11093930,114085,0,1759466807,13830.419388579998,-29.731186470002285,52938.49938480001 2025-10-03,04:46:49.000,276,11093930,113765,0,1759466808,13831.517407109997,-29.731186470002285,52939.63828536 2025-10-03,04:46:50.000,276,11093917,114164,0,1759466809,13832.460490509991,-29.78757950999716,52940.79116016 2025-10-03,04:46:51.000,276,11093895,113925,0,1759466810,13833.22169354,-29.94970949999697,52941.79031832 2025-10-03,04:46:52.000,276,11093979,113925,0,1759466811,13833.875115609997,-30.154134270000213,52942.87332192 2025-10-03,04:46:53.000,276,11093923,113925,0,1759466812,13834.508328749995,-30.485443379999197,52943.89344144001 2025-10-03,04:46:54.000,276,11093954,114005,0,1759466813,13835.040497239992,-30.844949009995617,52944.88561248 2025-10-03,04:46:55.000,276,11093902,113845,0,1759466814,13835.485093699994,-31.27494594000018,52945.75201536 2025-10-03,04:46:56.000,276,11093963,113925,0,1759466815,13835.98358064,-31.754286780000257,52946.59046976 2025-10-03,04:46:57.000,276,11093954,113885,0,1759466816,13836.704365809994,-32.31116805000056,52947.45687264001 2025-10-03,04:46:58.000,276,11093901,113805,0,1759466817,13837.492514079997,-32.868049320000864,52948.20449448001 2025-10-03,04:46:59.000,276,11093917,114164,0,1759466818,13838.44233379,-33.53066753999883,52949.03596176 2025-10-03,04:47:00.000,276,11093962,113925,0,1759466819,13839.51340707999,-34.16508923999936,52949.72768664 2025-10-03,04:47:01.000,276,11093930,113885,0,1759466820,13840.67878871,-34.83475658999669,52950.41941152 2025-10-03,04:47:02.000,276,11093973,114045,0,1759466821,13841.925006059995,-35.46212915999786,52951.19498184001 2025-10-03,04:47:03.000,276,11093973,114085,0,1759466822,13843.097124,-36.01901042999816,52951.92862944 2025-10-03,04:47:04.000,276,11093955,114245,0,1759466823,13844.19514253,-36.5054003999976,52952.61336720001 2025-10-03,04:47:05.000,276,11093948,114325,0,1759466824,13845.185380099989,-37.027036020001105,52953.312079200005 2025-10-03,04:47:06.000,276,11093952,114005,0,1759466825,13846.088045639997,-37.53457337999862,52953.98982984 2025-10-03,04:47:07.000,276,11093981,113685,0,1759466826,13846.990711179991,-38.070307260000845,52954.7095032 2025-10-03,04:47:08.000,276,11093898,113885,0,1759466827,13847.84622254999,-38.68358156999602,52955.33834400001 2025-10-03,04:47:09.000,276,11093964,113925,0,1759466828,13848.661316059988,-39.28275761999976,52956.065004480006 2025-10-03,04:47:10.000,276,11093930,113925,0,1759466829,13849.422519089996,-39.85373714999878,52956.72179376 2025-10-03,04:47:11.000,276,11093986,114085,0,1759466830,13850.20393104999,-40.41061841999908,52957.336660320005 2025-10-03,04:47:12.000,276,11093958,113965,0,1759466831,13851.012288249993,-40.88995925999916,52957.96550112 2025-10-03,04:47:13.000,276,11093951,114045,0,1759466832,13851.807172829991,-41.34815271000116,52958.57338056001 2025-10-03,04:47:14.000,276,11093892,114045,0,1759466833,13852.507749069999,-41.74995312000101,52959.1463244 2025-10-03,04:47:15.000,276,11093953,114005,0,1759466834,13853.302633649997,-42.243392219999805,52959.684332640005 2025-10-03,04:47:16.000,276,11093886,114045,0,1759466835,13854.08404560999,-42.645192629999656,52960.2642636 2025-10-03,04:47:17.000,276,11093906,114045,0,1759466836,13854.845248639998,-43.03994391000015,52960.84419456 2025-10-03,04:47:18.000,276,11093972,113565,0,1759466837,13855.741177869997,-43.469940839997435,52961.410151280004 2025-10-03,04:47:19.000,276,11093893,114245,0,1759466838,13856.69099758,-43.80829907999578,52961.96912088 2025-10-03,04:47:20.000,276,11093931,114245,0,1759466839,13857.72838932,-44.047969499995816,52962.500142 2025-10-03,04:47:21.000,276,11093950,114205,0,1759466840,13858.69841795999,-44.23829601000034,52962.94731768 2025-10-03,04:47:22.000,276,11093953,114085,0,1759466841,13859.715600769989,-44.37222947999544,52963.471351680004 2025-10-03,04:47:23.000,276,11093947,114245,0,1759466842,13860.752992510003,-44.4920646899991,52963.925514480004 2025-10-03,04:47:24.000,276,11093998,113885,0,1759466843,13861.743230079992,-44.61894903000211,52964.477496960004 2025-10-03,04:47:25.000,276,11093932,114245,0,1759466844,13862.693049789996,-44.71763685000042,52964.94563400001 2025-10-03,04:47:26.000,276,11093919,114164,0,1759466845,13863.66307843,-44.71763685000042,52965.45569376001 2025-10-03,04:47:27.000,276,11093984,114045,0,1759466846,13864.69373385999,-44.682391199996346,52965.888895200005 2025-10-03,04:47:28.000,276,11093978,113925,0,1759466847,13865.569454160002,-44.5907525099974,52966.39895496 2025-10-03,04:47:29.000,276,11093898,113885,0,1759466848,13866.290239329996,-44.520261209996534,52966.846130640006 2025-10-03,04:47:30.000,276,11093993,114164,0,1759466849,13867.051442359989,-44.499113819998456,52967.33522904 2025-10-03,04:47:31.000,276,11093991,113805,0,1759466850,13867.738545979992,-44.47796643000038,52967.76144336 2025-10-03,04:47:32.000,276,11093911,113965,0,1759466851,13868.378495429999,-44.47091730000102,52968.24355464 2025-10-03,04:47:33.000,276,11093903,113925,0,1759466852,13869.065599050002,-44.41452425999887,52968.65579472 2025-10-03,04:47:34.000,276,11093943,114005,0,1759466853,13869.85374731999,-44.39337687000079,52969.10995752 2025-10-03,04:47:35.000,276,11093923,114085,0,1759466854,13870.715994999999,-44.35108208999736,52969.51521048 2025-10-03,04:47:36.000,276,11093936,113965,0,1759466855,13871.692759949998,-44.2453451399997,52969.962386160005 2025-10-03,04:47:37.000,276,11093938,113725,0,1759466856,13872.777305859992,-44.18190296999819,52970.48642016001 2025-10-03,04:47:38.000,276,11093917,114045,0,1759466857,13874.036995829993,-44.11846079999668,52970.919621600005 2025-10-03,04:47:39.000,276,11093971,114005,0,1759466858,13875.465093549989,-44.090264279999246,52971.422694240006 2025-10-03,04:47:40.000,276,11093913,113925,0,1759466859,13877.061599019995,-43.93518341999879,52971.96768960001 2025-10-03,04:47:41.000,276,11093956,114085,0,1759466860,13878.637895560001,-43.63207082999725,52972.526659200004 2025-10-03,04:47:42.000,276,11093922,114085,0,1759466861,13880.281555199988,-43.286663459999545,52973.14152576001 2025-10-03,04:47:43.000,276,11093965,114164,0,1759466862,13881.817433879994,-42.85666653000226,52973.770366560006 2025-10-03,04:47:44.000,276,11093924,114125,0,1759466863,13883.35331256,-42.476013510000485,52974.392220240006 2025-10-03,04:47:45.000,276,11093995,113645,0,1759466864,13884.909400169992,-42.04601657999592,52975.05599664001 2025-10-03,04:47:46.000,276,11093960,113925,0,1759466865,13886.377915749988,-41.5737248699952,52975.712785920005 2025-10-03,04:47:47.000,276,11093978,114085,0,1759466866,13887.88011287999,-41.17897359000199,52976.39752368001 2025-10-03,04:47:48.000,276,11093977,114045,0,1759466867,13889.20716595,-40.741927529998065,52977.11719704001 2025-10-03,04:47:49.000,276,11093945,113965,0,1759466868,13890.25803030999,-40.35422537999693,52977.82289616 2025-10-03,04:47:50.000,276,11093918,114045,0,1759466869,13891.153959539988,-39.980621490001795,52978.50763392001 2025-10-03,04:47:51.000,276,11093971,114045,0,1759466870,13891.773700059995,-39.60701759999938,52979.22730728001 2025-10-03,04:47:52.000,276,11093909,113805,0,1759466871,13892.184614969992,-39.2757084900004,52979.89108368 2025-10-03,04:47:53.000,276,11093931,114005,0,1759466872,13892.440594749998,-38.97964502999821,52980.59678280001 2025-10-03,04:47:54.000,276,11093931,114085,0,1759466873,13892.689838219994,-38.78931852000096,52981.23261072 2025-10-03,04:47:55.000,276,11093951,114045,0,1759466874,13892.831300729995,-38.59194287999708,52981.847477280004 2025-10-03,04:47:56.000,276,11093897,114005,0,1759466875,13892.912136449995,-38.443911149995984,52982.45535672 2025-10-03,04:47:57.000,276,11093989,113845,0,1759466876,13892.87845489999,-38.429812889997265,52983.07022328 2025-10-03,04:47:58.000,276,11093899,113885,0,1759466877,13892.69657452999,-38.535549840002204,52983.643167120004 2025-10-03,04:47:59.000,276,11093888,113765,0,1759466878,13892.487748919993,-38.76817112999561,52984.167201120006 2025-10-03,04:48:00.000,276,11093894,114005,0,1759466879,13892.198087589997,-39.03603807000036,52984.69123512001 2025-10-03,04:48:01.000,276,11093942,114164,0,1759466880,13891.82759054,-39.339150660001906,52985.1384108 2025-10-03,04:48:02.000,276,11093921,114085,0,1759466881,13891.335839909989,-39.698656289998326,52985.61353496 2025-10-03,04:48:03.000,276,11093943,113965,0,1759466882,13890.60831843,-39.94537583999772,52986.060710640006 2025-10-03,04:48:04.000,276,11093932,113885,0,1759466883,13889.759543369997,-40.156849740000325,52986.36814392001 2025-10-03,04:48:05.000,276,11094017,114245,0,1759466884,13888.749096869993,-40.31897973000014,52986.72448704001 2025-10-03,04:48:06.000,276,11093979,113965,0,1759466885,13887.576978929988,-40.48815884999931,52987.10877864001 2025-10-03,04:48:07.000,276,11093975,114005,0,1759466886,13886.425069919998,-40.60094492999633,52987.26249528 2025-10-03,04:48:08.000,276,11093973,114525,0,1759466887,13885.145171019998,-40.734878399998706,52987.51403160001 2025-10-03,04:48:09.000,276,11093931,114085,0,1759466888,13883.919162599988,-40.91110664999724,52987.68172248001 2025-10-03,04:48:10.000,276,11093962,114005,0,1759466889,13882.551691669993,-41.094384029995126,52987.74460656 2025-10-03,04:48:11.000,276,11094019,114045,0,1759466890,13881.177484430002,-41.28471053999965,52987.884348960004 2025-10-03,04:48:12.000,276,11093916,114205,0,1759466891,13879.789804569991,-41.54552834999777,52987.84941336001 2025-10-03,04:48:13.000,276,11093913,114005,0,1759466892,13878.40886101999,-41.792247899997164,52987.89832320001 2025-10-03,04:48:14.000,276,11093913,114125,0,1759466893,13877.162643669995,-41.92618136999954,52987.81447776 2025-10-03,04:48:15.000,276,11093970,114125,0,1759466894,13876.05115251999,-42.05306570999528,52987.77255504 2025-10-03,04:48:16.000,276,11093896,113885,0,1759466895,13874.932925059991,-42.194048309997015,52987.74460656 2025-10-03,04:48:17.000,276,11093961,113965,0,1759466896,13873.861851770002,-42.412571339998976,52987.62582552 2025-10-03,04:48:18.000,276,11094007,113805,0,1759466897,13872.871614199998,-42.72978218999924,52987.50704448 2025-10-03,04:48:19.000,276,11093951,113925,0,1759466898,13871.908321869989,-43.004698259996076,52987.39525056001 2025-10-03,04:48:20.000,276,11093990,113925,0,1759466899,13871.03933788,-43.293712589998904,52987.30441800001 2025-10-03,04:48:21.000,276,11093945,113845,0,1759466900,13870.251189609997,-43.5404321399983,52987.12974 2025-10-03,04:48:22.000,276,11093951,113925,0,1759466901,13869.489986579989,-43.815348209995136,52986.96903624001 2025-10-03,04:48:23.000,276,11093936,113845,0,1759466902,13868.71531092999,-44.02682210999774,52986.84326808001 2025-10-03,04:48:24.000,276,11093957,113885,0,1759466903,13868.041679929993,-44.22419775000162,52986.78737112 2025-10-03,04:48:25.000,276,11094023,114045,0,1759466904,13867.21985011,-44.520261209996534,52986.65461584001 2025-10-03,04:48:26.000,276,11093992,114085,0,1759466905,13866.36433874,-44.90091422999831,52986.46596360001 2025-10-03,04:48:27.000,276,11093989,114085,0,1759466906,13865.529036300002,-45.34500942000159,52986.38910528001 2025-10-03,04:48:28.000,276,11094025,114085,0,1759466907,13864.559007659998,-45.79615373999695,52986.25635 2025-10-03,04:48:29.000,276,11093981,113885,0,1759466908,13863.528352229994,-46.21205240999552,52986.10263336001 2025-10-03,04:48:30.000,276,11093900,114245,0,1759466909,13862.309080119994,-46.62795108000137,52985.93494248001 2025-10-03,04:48:31.000,276,11093935,114245,0,1759466910,13860.975290739989,-46.92401453999628,52985.75327736 2025-10-03,04:48:32.000,276,11093972,114245,0,1759466911,13859.526984089993,-47.34696234000148,52985.5227024 2025-10-03,04:48:33.000,276,11094022,113885,0,1759466912,13857.89006076,-47.84745056999964,52985.29911456 2025-10-03,04:48:34.000,276,11093914,113965,0,1759466913,13856.091465989994,-48.48187227000017,52985.04059112 2025-10-03,04:48:35.000,276,11093949,113845,0,1759466914,13854.23224443,-49.38416090999817,52984.719183600006 2025-10-03,04:48:36.000,276,11093918,114085,0,1759466915,13852.298923459988,-50.42743214999791,52984.3698276 2025-10-03,04:48:37.000,276,11093985,113965,0,1759466916,13850.298239389995,-51.569391209995956,52983.96457464 2025-10-03,04:48:38.000,276,11093990,113765,0,1759466917,13848.337973180001,-52.78184157000214,52983.594257280005 2025-10-03,04:48:39.000,276,11094003,113725,0,1759466918,13846.256453389993,-54.07888149000064,52983.10515888 2025-10-03,04:48:40.000,276,11093887,113925,0,1759466919,13844.080625259994,-55.50280575000215,52982.5531764 2025-10-03,04:48:41.000,276,11093900,113885,0,1759466920,13841.95195129999,-56.81394392999937,52981.966258320004 2025-10-03,04:48:42.000,276,11093995,114045,0,1759466921,13839.937794609992,-58.23081906000152,52981.4003016 2025-10-03,04:48:43.000,276,11093995,113885,0,1759466922,13837.889956369989,-59.6476941899964,52980.72255096 2025-10-03,04:48:44.000,276,11093909,114085,0,1759466923,13835.95663539999,-61.022274539995124,52980.03082608 2025-10-03,04:48:45.000,276,11093947,114045,0,1759466924,13834.164776939993,-62.39685489000112,52979.353075440005 2025-10-03,04:48:46.000,276,11093969,113925,0,1759466925,13832.332500619996,-63.827828280001995,52978.612440720004 2025-10-03,04:48:47.000,276,11094002,113925,0,1759466926,13830.608005259994,-65.2235560199988,52977.871806 2025-10-03,04:48:48.000,276,11093998,113965,0,1759466927,13828.944136689992,-66.45715376999578,52977.20104248 2025-10-03,04:48:49.000,276,11093994,114085,0,1759466928,13827.4688848,-67.52157240000088,52976.41848504 2025-10-03,04:48:50.000,276,11094009,114085,0,1759466929,13826.16877697,-68.45205755999632,52975.60797912001 2025-10-03,04:48:51.000,276,11093958,114005,0,1759466930,13824.94950486,-69.25565837999602,52974.85337016 2025-10-03,04:48:52.000,276,11094002,114045,0,1759466931,13824.013157770001,-69.9817187699955,52974.11972256 2025-10-03,04:48:53.000,276,11093922,114005,0,1759466932,13823.427098799999,-70.60204220999731,52973.33716512001 2025-10-03,04:48:54.000,276,11093921,113885,0,1759466933,13822.901666619997,-71.13072696000017,52972.631466 2025-10-03,04:48:55.000,276,11093943,114205,0,1759466934,13822.50422432999,-71.69465735999984,52971.925766880006 2025-10-03,04:48:56.000,276,11093949,113925,0,1759466935,13822.160672519989,-72.30088253999565,52971.32487456001 2025-10-03,04:48:57.000,276,11093991,113925,0,1759466936,13821.897956430003,-72.93530423999619,52970.73795648 2025-10-03,04:48:58.000,276,11093938,113685,0,1759466937,13821.716076060002,-73.47103811999841,52970.09514144 2025-10-03,04:48:59.000,276,11093962,113965,0,1759466938,13821.675658200002,-74.01382113,52969.62001728001 2025-10-03,04:49:00.000,276,11093955,114125,0,1759466939,13821.641976649997,-74.62709543999517,52969.08899616 2025-10-03,04:49:01.000,276,11094012,113965,0,1759466940,13821.729548679992,-75.07823975999781,52968.56496216001 2025-10-03,04:49:02.000,276,11093989,113885,0,1759466941,13822.039418939989,-75.53643320999981,52968.117786480005 2025-10-03,04:49:03.000,276,11093984,114005,0,1759466942,13822.477279089995,-75.92413536000095,52967.663623680004 2025-10-03,04:49:04.000,276,11093953,114005,0,1759466943,13822.793885660001,-76.40347620000102,52967.31426768 2025-10-03,04:49:05.000,276,11093935,113925,0,1759466944,13823.123964849998,-76.91101355999854,52966.98587304001 2025-10-03,04:49:06.000,276,11093924,113965,0,1759466945,13823.46078034999,-77.40445265999733,52966.68542688 2025-10-03,04:49:07.000,276,11093931,113805,0,1759466946,13823.77065061,-77.8203513299959,52966.39895496 2025-10-03,04:49:08.000,276,11093954,114085,0,1759466947,13824.040103009997,-78.22920086999511,52966.18934136 2025-10-03,04:49:09.000,276,11093919,113965,0,1759466948,13824.275873860002,-78.61690301999624,52965.97274064 2025-10-03,04:49:10.000,276,11093967,114045,0,1759466949,13824.552062569994,-78.99050690999866,52965.721204320005 2025-10-03,04:49:11.000,276,11093962,113885,0,1759466950,13824.794569729995,-79.27952124000149,52965.52556496001 2025-10-03,04:49:12.000,276,11093979,114085,0,1759466951,13825.00339533999,-79.51919166000152,52965.3997968 2025-10-03,04:49:13.000,276,11093951,113965,0,1759466952,13825.212220950001,-79.85754989999987,52965.17620896 2025-10-03,04:49:14.000,276,11093948,113645,0,1759466953,13825.421046559997,-80.18885900999885,52965.06441504 2025-10-03,04:49:15.000,276,11093936,114045,0,1759466954,13825.717444199989,-80.51311898999847,52964.97358248001 2025-10-03,04:49:16.000,276,11093949,113925,0,1759466955,13826.02057814999,-80.81623158000002,52964.81986584 2025-10-03,04:49:17.000,276,11093913,113845,0,1759466956,13826.29003055,-81.09114764999686,52964.72204616 2025-10-03,04:49:18.000,276,11093918,114085,0,1759466957,13826.559482949997,-81.36606372000097,52964.68012344 2025-10-03,04:49:19.000,276,11093963,113645,0,1759466958,13826.842407969998,-81.65507804999652,52964.547368160005 2025-10-03,04:49:20.000,276,11093799,114005,0,1759466959,13827.07817881999,-81.93704324999999,52964.48448408 2025-10-03,04:49:21.000,276,11093984,114005,0,1759466960,13827.38131276999,-82.26130322999961,52964.44256136001 2025-10-03,04:49:22.000,276,11093950,114005,0,1759466961,13827.724864579992,-82.57851407999988,52964.3866644 2025-10-03,04:49:23.000,276,11093942,114005,0,1759466962,13828.142515799998,-82.89572493000014,52964.32378032001 2025-10-03,04:49:24.000,276,11093886,113925,0,1759466963,13828.553430709995,-83.14244447999954,52964.29583184 2025-10-03,04:49:25.000,276,11093982,113925,0,1759466964,13829.018236099997,-83.52309750000131,52964.30281896001 2025-10-03,04:49:26.000,276,11094000,114205,0,1759466965,13829.509986729994,-83.87555399999837,52964.18403792001 2025-10-03,04:49:27.000,276,11094000,114085,0,1759466966,13830.028682600001,-84.20686310999736,52964.211986400005 2025-10-03,04:49:28.000,276,11093913,113925,0,1759466967,13830.661895739999,-84.55227048000233,52964.25390912001 2025-10-03,04:49:29.000,276,11093951,114205,0,1759466968,13831.315317809996,-84.92587436999747,52964.27487048001 2025-10-03,04:49:30.000,276,11093943,113805,0,1759466969,13831.941794639999,-85.22193782999966,52964.330767440006 2025-10-03,04:49:31.000,276,11093973,114005,0,1759466970,13832.433545269996,-85.52505042000121,52964.43557424 2025-10-03,04:49:32.000,276,11093967,113965,0,1759466971,13832.891614349988,-85.77881909999996,52964.5264068 2025-10-03,04:49:33.000,276,11094028,114085,0,1759466972,13833.181275679999,-86.00439126000128,52964.6312136 2025-10-03,04:49:34.000,276,11093896,113845,0,1759466973,13833.39683759999,-86.31455298000219,52964.74999464 2025-10-03,04:49:35.000,276,11093960,113885,0,1759466974,13833.470937009995,-86.7234025200014,52964.90371128001 2025-10-03,04:49:36.000,276,11093904,114045,0,1759466975,13833.390101289995,-87.25208726999699,52964.980569600004 2025-10-03,04:49:37.000,276,11093930,113885,0,1759466976,13833.248638779995,-87.86536157999944,52965.169221840006 2025-10-03,04:49:38.000,276,11093952,114125,0,1759466977,13833.039813169999,-88.45043936999718,52965.28800288001 2025-10-03,04:49:39.000,276,11093947,113965,0,1759466978,13832.878141729998,-88.92978020999726,52965.41377104 2025-10-03,04:49:40.000,276,11093951,114125,0,1759466979,13832.750151840002,-89.36682627000118,52965.504603600006 2025-10-03,04:49:41.000,276,11093931,114045,0,1759466980,13832.709733980002,-89.74747928999568,52965.58146192 2025-10-03,04:49:42.000,276,11093915,114005,0,1759466981,13832.783833389993,-90.10698491999938,52965.6792816 2025-10-03,04:49:43.000,276,11093988,113885,0,1759466982,13832.925295899993,-90.5299327199973,52965.80504976 2025-10-03,04:49:44.000,276,11093961,114005,0,1759466983,13833.066758409994,-91.07271572999889,52965.90985656001 2025-10-03,04:49:45.000,276,11093927,113925,0,1759466984,13833.188011989994,-91.63664612999855,52966.03562472 2025-10-03,04:49:46.000,276,11093941,114085,0,1759466985,13833.410310219995,-92.15123261999543,52966.18934136 2025-10-03,04:49:47.000,276,11093992,113885,0,1759466986,13833.619135829991,-92.60942606999743,52966.38498072001 2025-10-03,04:49:48.000,276,11093972,113885,0,1759466987,13833.787543580002,-93.01122647999728,52966.52472312 2025-10-03,04:49:49.000,276,11093997,114125,0,1759466988,13834.030050740002,-93.46941992999928,52966.66446552 2025-10-03,04:49:50.000,276,11094004,113765,0,1759466989,13834.366866239994,-93.89941685999656,52966.895040480005 2025-10-03,04:49:51.000,276,11093994,113965,0,1759466990,13834.670000189995,-94.20957857999747,52967.062731360005 2025-10-03,04:49:52.000,276,11093976,114045,0,1759466991,13835.027024620002,-94.51269116999902,52967.216448 2025-10-03,04:49:53.000,276,11093931,113725,0,1759466992,13835.478357389999,-94.8087546300012,52967.39112600001 2025-10-03,04:49:54.000,276,11093951,113885,0,1759466993,13836.030734809996,-94.99908113999845,52967.62170096 2025-10-03,04:49:55.000,276,11094000,114005,0,1759466994,13836.637002709998,-95.12596548000147,52967.782404720005 2025-10-03,04:49:56.000,276,11093970,113885,0,1759466995,13837.14222596,-95.24580068999785,52968.01297968001 2025-10-03,04:49:57.000,276,11093996,114205,0,1759466996,13837.586822420002,-95.35858677000215,52968.236567520005 2025-10-03,04:49:58.000,276,11093922,113925,0,1759466997,13837.916901609999,-95.51366762999533,52968.43220688 2025-10-03,04:49:59.000,276,11093909,114005,0,1759466998,13838.19982663,-95.58415892999619,52968.68374320001 2025-10-03,04:50:00.000,276,11093889,113965,0,1759466999,13838.42212486,-95.62645370999962,52968.88636968 2025-10-03,04:50:01.000,276,11093913,114045,0,1759467000,13838.718522499992,-95.65465022999706,52969.075021920005 2025-10-03,04:50:02.000,276,11093921,114045,0,1759467001,13838.987974899988,-95.73923978999665,52969.2776484 2025-10-03,04:50:03.000,276,11093875,113885,0,1759467002,13839.142910029994,-95.87317325999902,52969.46630064 2025-10-03,04:50:04.000,276,11093980,114045,0,1759467003,13839.264163609994,-96.1410401999965,52969.73879832001 2025-10-03,04:50:05.000,276,11093977,114085,0,1759467004,13839.33152670999,-96.43710365999868,52969.864566480006 2025-10-03,04:50:06.000,276,11093971,113725,0,1759467005,13839.37868088,-96.6979214699968,52970.07418008001 2025-10-03,04:50:07.000,276,11093961,113885,0,1759467006,13839.43257135999,-96.93054275999748,52970.20693536 2025-10-03,04:50:08.000,276,11093947,114005,0,1759467007,13839.33152670999,-97.11382013999537,52970.33969064001 2025-10-03,04:50:09.000,276,11093949,113925,0,1759467008,13839.035129069998,-97.28299926000182,52970.48642016001 2025-10-03,04:50:10.000,276,11094012,114005,0,1759467009,13838.577059989992,-97.54381706999993,52970.55629136001 2025-10-03,04:50:11.000,276,11093929,114085,0,1759467010,13838.07183673999,-97.69889793000038,52970.62616256001 2025-10-03,04:50:12.000,276,11093955,114045,0,1759467011,13837.526195630002,-97.87512617999892,52970.59821408 2025-10-03,04:50:13.000,276,11093929,113885,0,1759467012,13837.00076345,-97.9949613899953,52970.59821408 2025-10-03,04:50:14.000,276,11093955,113965,0,1759467013,13836.401231859993,-98.10069834000024,52970.514368640004 2025-10-03,04:50:15.000,276,11093963,113965,0,1759467014,13835.75454609999,-98.39676179999515,52970.40956184001 2025-10-03,04:50:16.000,276,11094014,113805,0,1759467015,13835.020288309992,-98.7633165599982,52970.38161336 2025-10-03,04:50:17.000,276,11093930,113845,0,1759467016,13834.178249559998,-99.18626435999613,52970.23488384 2025-10-03,04:50:18.000,276,11093987,113885,0,1759467017,13833.35641973999,-99.67265432999557,52970.09514144 2025-10-03,04:50:19.000,276,11093887,113965,0,1759467018,13832.642370879992,-100.25773212000058,52969.913476320005 2025-10-03,04:50:20.000,276,11093888,113725,0,1759467019,13831.99568511999,-100.87100642999576,52969.7318112 2025-10-03,04:50:21.000,276,11093949,114085,0,1759467020,13831.470252940002,-101.43493682999542,52969.508223360004 2025-10-03,04:50:22.000,276,11093943,113965,0,1759467021,13831.012183859995,-101.98476896999637,52969.3475196 2025-10-03,04:50:23.000,276,11093936,113885,0,1759467022,13830.581060019998,-102.52050284999859,52969.123931760005 2025-10-03,04:50:24.000,276,11093912,114085,0,1759467023,13830.129727250001,-103.11967890000233,52968.93527952 2025-10-03,04:50:25.000,276,11093922,113965,0,1759467024,13829.60429507,-103.67656016999535,52968.73265304001 2025-10-03,04:50:26.000,276,11093938,114085,0,1759467025,13829.152962300002,-104.21229404999758,52968.48111672 2025-10-03,04:50:27.000,276,11093923,113805,0,1759467026,13828.7487837,-104.80442097000196,52968.25752888001 2025-10-03,04:50:28.000,276,11093965,113885,0,1759467027,13828.43891343999,-105.19917224999517,52968.08983800001 2025-10-03,04:50:29.000,276,11093948,114085,0,1759467028,13828.216615209989,-105.51638309999544,52967.88721152 2025-10-03,04:50:30.000,276,11093920,113805,0,1759467029,13827.960635429998,-105.79129916999955,52967.64964944 2025-10-03,04:50:31.000,276,11093935,113965,0,1759467030,13827.630556240001,-106.14375566999661,52967.47497144 2025-10-03,04:50:32.000,276,11093926,113965,0,1759467031,13827.20616871,-106.390475219996,52967.30029344001 2025-10-03,04:50:33.000,276,11093970,114045,0,1759467032,13826.781781179998,-106.61604737999733,52967.13958968 2025-10-03,04:50:34.000,276,11093987,113885,0,1759467033,13826.377602579996,-106.66539129000012,52966.92298896 2025-10-03,04:50:35.000,276,11093967,114005,0,1759467034,13826.135095419995,-106.70768606999627,52966.65049128001 2025-10-03,04:50:36.000,276,11093947,114125,0,1759467035,13826.074468629995,-106.51031042999966,52966.47581328 2025-10-03,04:50:37.000,276,11093906,114085,0,1759467036,13825.94647874,-106.24949262000155,52966.25222544 2025-10-03,04:50:38.000,276,11093988,113885,0,1759467037,13825.85890670999,-105.98867480999616,52966.11947016001 2025-10-03,04:50:39.000,276,11093910,113925,0,1759467038,13825.798279919989,-105.74900438999612,52965.839985360006 2025-10-03,04:50:40.000,276,11093951,114005,0,1759467039,13825.751125749994,-105.65031656999781,52965.69325584001 2025-10-03,04:50:41.000,276,11093900,113885,0,1759467040,13825.791543609994,-105.59392352999566,52965.51857784 2025-10-03,04:50:42.000,276,11093960,114125,0,1759467041,13825.91953349999,-105.52343223000207,52965.434732400005 2025-10-03,04:50:43.000,276,11093976,114205,0,1759467042,13826.114886489995,-105.43884266999521,52965.32992560001 2025-10-03,04:50:44.000,276,11093967,114085,0,1759467043,13826.296766859996,-105.35425310999562,52965.23210592 2025-10-03,04:50:45.000,276,11093972,114005,0,1759467044,13826.411284130001,-105.34720397999627,52965.12031200001 2025-10-03,04:50:46.000,276,11093962,113805,0,1759467045,13826.458438299996,-105.45999006000056,52965.02249232001 2025-10-03,04:50:47.000,276,11093947,114045,0,1759467046,13826.431493060001,-105.75605351999548,52965.05742792 2025-10-03,04:50:48.000,276,11093957,114085,0,1759467047,13826.316975789996,-106.11555914999917,52965.001530960006 2025-10-03,04:50:49.000,276,11093952,113885,0,1759467048,13826.22940376,-106.41867174000072,52965.050440800005 2025-10-03,04:50:50.000,276,11093932,114085,0,1759467049,13826.24961269,-106.65834216000076,52964.95960824 2025-10-03,04:50:51.000,276,11093917,113925,0,1759467050,13826.26982162,-106.70768606999627,52964.98755672 2025-10-03,04:50:52.000,276,11093990,114045,0,1759467051,13826.296766859996,-106.77817736999714,52964.95262112001 2025-10-03,04:50:53.000,276,11093966,113925,0,1759467052,13826.26308530999,-106.848668669998,52964.98755672 2025-10-03,04:50:54.000,276,11093952,114005,0,1759467053,13826.20919483,-106.96850388000166,52964.96659536 2025-10-03,04:50:55.000,276,11093980,113925,0,1759467054,13826.155304349995,-107.08833908999804,52965.05742792 2025-10-03,04:50:56.000,276,11094012,113925,0,1759467055,13826.16204065999,-107.04604431000189,52965.10633776 2025-10-03,04:50:57.000,276,11093924,113885,0,1759467056,13826.215931139996,-106.94735648999631,52965.07838928 2025-10-03,04:50:58.000,276,11093981,113965,0,1759467057,13826.323712099991,-106.88391432000208,52965.12031200001 2025-10-03,04:50:59.000,276,11093974,114005,0,1759467058,13826.505592469992,-106.83457040999929,52965.23210592 2025-10-03,04:51:00.000,276,11093949,114005,0,1759467059,13826.687472839993,-106.76407910999842,52965.315951360004 2025-10-03,04:51:01.000,276,11093943,114045,0,1759467060,13826.916507379989,-106.74293172000034,52965.44171952 2025-10-03,04:51:02.000,276,11093918,114085,0,1759467061,13827.132069299994,-106.7499808499997,52965.56748768 2025-10-03,04:51:03.000,276,11093934,114005,0,1759467062,13827.34763122,-106.70768606999627,52965.71421720001 2025-10-03,04:51:04.000,276,11094020,113725,0,1759467063,13827.583402069991,-106.62309650999669,52965.89588232 2025-10-03,04:51:05.000,276,11093920,113885,0,1759467064,13827.866327089992,-106.51735955999902,52966.11248304 2025-10-03,04:51:06.000,276,11093971,113765,0,1759467065,13828.061680079998,-106.51031042999966,52966.3779936 2025-10-03,04:51:07.000,276,11093952,114085,0,1759467066,13828.270505689994,-106.6371947699954,52966.657478400004 2025-10-03,04:51:08.000,276,11094001,113925,0,1759467067,13828.43891343999,-106.82752127999993,52966.96491168001 2025-10-03,04:51:09.000,276,11093925,114085,0,1759467068,13828.62753012,-106.94735648999631,52967.27234496001 2025-10-03,04:51:10.000,276,11093992,114005,0,1759467069,13828.829619420001,-106.81342302000121,52967.6007396 2025-10-03,04:51:11.000,276,11093907,113765,0,1759467070,13829.159698609998,-106.48916304000159,52967.99201832001 2025-10-03,04:51:12.000,276,11094011,113965,0,1759467071,13829.395469459989,-106.07326436999574,52968.37630992001 2025-10-03,04:51:13.000,276,11093979,113845,0,1759467072,13829.55714089999,-105.77015178000147,52968.77457576 2025-10-03,04:51:14.000,276,11093990,114045,0,1759467073,13829.77943912999,-105.51638309999544,52969.22873856 2025-10-03,04:51:15.000,276,11093991,113885,0,1759467074,13829.995001049996,-105.29081094000139,52969.640978639996 2025-10-03,04:51:16.000,276,11093942,114085,0,1759467075,13830.237508209997,-105.05114052000135,52970.081167200005 2025-10-03,04:51:17.000,276,11093919,114085,0,1759467076,13830.533905849989,-104.64229098000214,52970.5702656 2025-10-03,04:51:18.000,276,11093936,114085,0,1759467077,13830.97850230999,-104.01491841000097,52971.066351120004 2025-10-03,04:51:19.000,276,11093933,113925,0,1759467078,13831.470252940002,-103.24656323999807,52971.520513920004 2025-10-03,04:51:20.000,276,11093942,114085,0,1759467079,13832.089993459995,-102.43591328999901,52972.06550928001 2025-10-03,04:51:21.000,276,11094022,114085,0,1759467080,13832.723206599992,-101.67460724999546,52972.67338872 2025-10-03,04:51:22.000,276,11093935,114005,0,1759467081,13833.450728079995,-100.88510469000175,52973.21139696001 2025-10-03,04:51:23.000,276,11093914,113885,0,1759467082,13834.083941219993,-100.29297776999738,52973.82626352 2025-10-03,04:51:24.000,276,11093993,113965,0,1759467083,13834.771044839996,-99.72904736999772,52974.46907856 2025-10-03,04:51:25.000,276,11094009,113965,0,1759467084,13835.424466909993,-99.1228221900019,52975.10490648001 2025-10-03,04:51:26.000,276,11093948,113925,0,1759467085,13836.00378957,-98.53069526999752,52975.64291472 2025-10-03,04:51:27.000,276,11093954,113885,0,1759467086,13836.509012819988,-97.93151922000106,52976.29271688 2025-10-03,04:51:28.000,276,11093934,113925,0,1759467087,13837.01423606999,-97.37463795000076,52976.87264784 2025-10-03,04:51:29.000,276,11093924,114085,0,1759467088,13837.438623599992,-96.87414971999533,52977.46655304 2025-10-03,04:51:30.000,276,11093915,114045,0,1759467089,13837.809120649988,-96.43710365999868,52978.00456128001 2025-10-03,04:51:31.000,276,11093939,114045,0,1759467090,13838.09878198,-96.02825411999947,52978.54955664 2025-10-03,04:51:32.000,276,11093946,114125,0,1759467091,13838.27392603999,-95.55596240999876,52979.10153912 2025-10-03,04:51:33.000,276,11093988,114085,0,1759467092,13838.25371710999,-95.00613026999781,52979.53474056 2025-10-03,04:51:34.000,276,11093960,113845,0,1759467093,13838.13919984,-94.39285595999536,52980.01685184001 2025-10-03,04:51:35.000,276,11094004,113965,0,1759467094,13838.07183673999,-93.70909034999931,52980.45005328001 2025-10-03,04:51:36.000,276,11093994,113965,0,1759467095,13837.896692679999,-93.15925820999837,52980.82037064 2025-10-03,04:51:37.000,276,11093941,113885,0,1759467096,13837.836065889998,-92.65876998000022,52981.23959784001 2025-10-03,04:51:38.000,276,11093928,114005,0,1759467097,13837.923637919994,-92.10188870999991,52981.6099152 2025-10-03,04:51:39.000,276,11093926,113885,0,1759467098,13838.145936149995,-91.49566352999682,52981.93830984001 2025-10-03,04:51:40.000,276,11093969,114125,0,1759467099,13838.48275165,-90.74845574999927,52982.32958856 2025-10-03,04:51:41.000,276,11093945,113805,0,1759467100,13838.886930250002,-90.03649361999851,52982.64400896 2025-10-03,04:51:42.000,276,11094001,113765,0,1759467101,13839.304581469994,-89.23994192999817,52983.042274800006 2025-10-03,04:51:43.000,276,11093979,114285,0,1759467102,13839.58077018,-88.49273415000062,52983.37066944001 2025-10-03,04:51:44.000,276,11093968,114245,0,1759467103,13839.843486270001,-87.83011592999537,52983.78989664 2025-10-03,04:51:45.000,276,11093961,113925,0,1759467104,13840.153356529998,-87.13225206000061,52984.13925264001 2025-10-03,04:51:46.000,276,11093920,114005,0,1759467105,13840.382391069994,-86.37799514999642,52984.481621520004 2025-10-03,04:51:47.000,276,11093917,114125,0,1759467106,13840.685525019995,-85.68718041000102,52984.91482296 2025-10-03,04:51:48.000,276,11093949,114085,0,1759467107,13841.042549450001,-84.9681691500009,52985.22924336 2025-10-03,04:51:49.000,276,11093963,113885,0,1759467108,13841.379364949993,-84.30555092999566,52985.57161224 2025-10-03,04:51:50.000,276,11093934,114005,0,1759467109,13841.85090664999,-83.72047313999792,52985.87904552 2025-10-03,04:51:51.000,276,11093916,113925,0,1759467110,13842.538010269993,-83.16359186999762,52986.13058184001 2025-10-03,04:51:52.000,276,11094008,113765,0,1759467111,13843.245322819996,-82.62785798999539,52986.5008992 2025-10-03,04:51:53.000,276,11093954,113885,0,1759467112,13844.100834189994,-81.97228889999678,52986.78737112 2025-10-03,04:51:54.000,276,11094006,113925,0,1759467113,13844.983290800003,-81.33786719999625,52987.10877864001 2025-10-03,04:51:55.000,276,11093948,114045,0,1759467114,13845.953319439992,-80.68229810999765,52987.332366480005 2025-10-03,04:51:56.000,276,11093955,114085,0,1759467115,13846.9368207,-79.9350903300001,52987.59787704 2025-10-03,04:51:57.000,276,11093958,113965,0,1759467116,13847.96747612999,-79.18788254999527,52987.99614288001 2025-10-03,04:51:58.000,276,11093970,113885,0,1759467117,13849.10591251999,-78.5887064999988,52988.25466632 2025-10-03,04:51:59.000,276,11093959,114164,0,1759467118,13850.237612599994,-77.87674436999805,52988.61100944 2025-10-03,04:52:00.000,276,11093925,113765,0,1759467119,13851.281740649989,-77.15773310999793,52988.93940408 2025-10-03,04:52:01.000,276,11093944,114005,0,1759467120,13852.285450839998,-76.28364098999737,52989.38657976001 2025-10-03,04:52:02.000,276,11093989,114085,0,1759467121,13853.289161029992,-75.34610669999529,52989.749910000006 2025-10-03,04:52:03.000,276,11094004,114164,0,1759467122,13854.373706940001,-74.48611284000071,52990.15516296001 2025-10-03,04:52:04.000,276,11093986,113885,0,1759467123,13855.464989159991,-73.67546289000165,52990.567403040004 2025-10-03,04:52:05.000,276,11093939,113925,0,1759467124,13856.46869935,-72.80841990000044,52991.05650144 2025-10-03,04:52:06.000,276,11093971,113965,0,1759467125,13857.351155959994,-71.73695213999599,52991.51066424 2025-10-03,04:52:07.000,276,11093914,114085,0,1759467126,13858.132567920002,-70.67253350999817,52991.978801280005 2025-10-03,04:52:08.000,276,11094035,113845,0,1759467127,13858.96113404999,-69.55877096999757,52992.49584816 2025-10-03,04:52:09.000,276,11093985,113965,0,1759467128,13859.85706327999,-68.45910668999568,52992.95001096 2025-10-03,04:52:10.000,276,11093964,113965,0,1759467129,13860.719310959998,-67.34534415000235,52993.4530836 2025-10-03,04:52:11.000,276,11093988,113725,0,1759467130,13861.44009612999,-66.44305550999707,52993.8373752 2025-10-03,04:52:12.000,276,11093998,114005,0,1759467131,13862.053100339988,-65.65355294999608,52994.33346072 2025-10-03,04:52:13.000,276,11093997,114164,0,1759467132,13862.60547776,-64.9768364699994,52994.68980384 2025-10-03,04:52:14.000,276,11094023,114045,0,1759467133,13863.265636139993,-64.36356215999695,52995.08108256 2025-10-03,04:52:15.000,276,11093991,114005,0,1759467134,13863.75738676999,-63.70799306999834,52995.35358024001 2025-10-03,04:52:16.000,276,11094004,113765,0,1759467135,13864.188510610002,-63.137013539999316,52995.66101352001 2025-10-03,04:52:17.000,276,11093957,114164,0,1759467136,13864.565743969993,-62.67177095999796,52995.89158848 2025-10-03,04:52:18.000,276,11094006,114045,0,1759467137,13864.79477850999,-62.333412719999615,52996.04530512001 2025-10-03,04:52:19.000,276,11093998,113925,0,1759467138,13864.98339519,-61.99505448000127,52996.1780604 2025-10-03,04:52:20.000,276,11093973,113765,0,1759467139,13864.87561422999,-61.8258753600021,52996.28286720001 2025-10-03,04:52:21.000,276,11093937,113845,0,1759467140,13864.673524929989,-61.76948231999995,52996.29684144 2025-10-03,04:52:22.000,276,11093970,113925,0,1759467141,13864.397336219998,-61.85407187999954,52996.26190584001 2025-10-03,04:52:23.000,276,11094024,113965,0,1759467142,13864.154829059997,-61.96685795999656,52996.1780604 2025-10-03,04:52:24.000,276,11093991,113925,0,1759467143,13863.96621238,-61.90341579000233,52996.09421496001 2025-10-03,04:52:25.000,276,11093962,113885,0,1759467144,13863.63613318999,-61.868170139998256,52995.933511200004 2025-10-03,04:52:26.000,276,11094000,114245,0,1759467145,13863.090492080002,-62.1712827299998,52995.765820320004 2025-10-03,04:52:27.000,276,11093914,113805,0,1759467146,13862.470751559995,-62.57308313999965,52995.5841552 2025-10-03,04:52:28.000,276,11093982,114164,0,1759467147,13861.904901519993,-62.94668703000207,52995.25576056001 2025-10-03,04:52:29.000,276,11093919,114245,0,1759467148,13861.413150889995,-63.22865222999826,52995.01121136 2025-10-03,04:52:30.000,276,11093985,113885,0,1759467149,13860.867509779993,-63.41897873999551,52994.73172656001 2025-10-03,04:52:31.000,276,11093966,114164,0,1759467150,13860.335341289996,-63.48947003999638,52994.40333192 2025-10-03,04:52:32.000,276,11093947,114085,0,1759467151,13859.816645419989,-63.40488047999679,52994.13083424001 2025-10-03,04:52:33.000,276,11093942,114205,0,1759467152,13859.230586450001,-63.369634829999995,52993.823400960006 2025-10-03,04:52:34.000,276,11093979,114045,0,1759467153,13858.577164379989,-63.426027870002144,52993.54391616 2025-10-03,04:52:35.000,276,11093976,113805,0,1759467154,13857.943951239991,-63.47537177999766,52993.23648288 2025-10-03,04:52:36.000,276,11093957,114005,0,1759467155,13857.317474409989,-63.552912209997885,52992.936036720006 2025-10-03,04:52:37.000,276,11093909,114164,0,1759467156,13856.805514849992,-63.63750176999747,52992.66353904 2025-10-03,04:52:38.000,276,11093947,114245,0,1759467157,13856.32723684,-63.70094393999898,52992.25129896 2025-10-03,04:52:39.000,276,11093936,113965,0,1759467158,13855.774859420002,-63.66569829000218,52991.88796872 2025-10-03,04:52:40.000,276,11093943,114405,0,1759467159,13855.074283179994,-63.5670104699966,52991.6014968 2025-10-03,04:52:41.000,276,11093902,114085,0,1759467160,13854.319816459996,-63.503568299995095,52991.259127920006 2025-10-03,04:52:42.000,276,11093932,114045,0,1759467161,13853.558613429988,-63.45422438999958,52990.902784800004 2025-10-03,04:52:43.000,276,11093968,113965,0,1759467162,13852.77046516,-63.58110872999532,52990.567403040004 2025-10-03,04:52:44.000,276,11093979,113925,0,1759467163,13851.928426409992,-63.736189589995774,52990.21804704 2025-10-03,04:52:45.000,276,11093976,114005,0,1759467164,13851.019024560002,-63.827828280001995,52989.8547168 2025-10-03,04:52:46.000,276,11093974,113805,0,1759467165,13849.988369129998,-63.87717218999751,52989.48439944001 2025-10-03,04:52:47.000,276,11093966,113965,0,1759467166,13848.802778569989,-63.827828280001995,52989.14901768001 2025-10-03,04:52:48.000,276,11094013,114125,0,1759467167,13847.529615979998,-63.785533499998564,52988.72979048 2025-10-03,04:52:49.000,276,11093950,113765,0,1759467168,13846.451806379999,-63.834877410001354,52988.23370496001 2025-10-03,04:52:50.000,276,11093988,114164,0,1759467169,13845.340315229994,-63.743238719995134,52987.76556792 2025-10-03,04:52:51.000,276,11093943,114045,0,1759467170,13844.28945086999,-63.63750176999747,52987.3393536 2025-10-03,04:52:52.000,276,11093910,114205,0,1759467171,13843.023024589995,-63.595206990001316,52986.85724232 2025-10-03,04:52:53.000,276,11093963,113925,0,1759467172,13841.71618045,-63.609305250000034,52986.40307952 2025-10-03,04:52:54.000,276,11093998,113925,0,1759467173,13840.53058988999,-63.6797965500009,52985.86507128001 2025-10-03,04:52:55.000,276,11093994,114085,0,1759467174,13839.237218369999,-63.70094393999898,52985.368985760004 2025-10-03,04:52:56.000,276,11093937,114125,0,1759467175,13838.004473639994,-63.595206990001316,52984.865913120004 2025-10-03,04:52:57.000,276,11093989,113885,0,1759467176,13836.81214676999,-63.34143830999528,52984.46764728 2025-10-03,04:52:58.000,276,11093991,113925,0,1759467177,13835.417730599998,-63.29209439999977,52983.96457464 2025-10-03,04:52:59.000,276,11093971,114085,0,1759467178,13834.070468599988,-63.313241789997846,52983.51739896001 2025-10-03,04:53:00.000,276,11093890,113885,0,1759467179,13832.709733980002,-63.29209439999977,52982.993364960006 2025-10-03,04:53:01.000,276,11093910,113965,0,1759467180,13831.476989249997,-63.15816092999739,52982.54618928 2025-10-03,04:53:02.000,276,11093914,114005,0,1759467181,13830.352025480002,-62.98193267999886,52982.07106512 2025-10-03,04:53:03.000,276,11093970,113805,0,1759467182,13829.274215879988,-62.79865530000097,52981.61690232 2025-10-03,04:53:04.000,276,11093931,114045,0,1759467183,13828.250296759994,-62.60127965999709,52981.19068800001 2025-10-03,04:53:05.000,276,11093914,113965,0,1759467184,13827.172487159994,-62.49554270999943,52980.73652520001 2025-10-03,04:53:06.000,276,11093868,113845,0,1759467185,13826.283294239991,-62.284068809996825,52980.408130560005 2025-10-03,04:53:07.000,276,11093928,113885,0,1759467186,13825.380628699997,-61.98095621999528,52979.96794200001 2025-10-03,04:53:08.000,276,11093964,114164,0,1759467187,13824.605953049999,-61.58620494000206,52979.64653448 2025-10-03,04:53:09.000,276,11093993,113805,0,1759467188,13824.141147659997,-61.015225409995764,52979.29019136 2025-10-03,04:53:10.000,276,11093900,113925,0,1759467189,13823.74370536999,-60.29621414999565,52978.96179672001 2025-10-03,04:53:11.000,276,11093919,114085,0,1759467190,13823.413626179994,-59.49261332999595,52978.7102604 2025-10-03,04:53:12.000,276,11093878,114164,0,1759467191,13823.144173779998,-58.5973738199973,52978.45173696 2025-10-03,04:53:13.000,276,11093992,114125,0,1759467192,13822.894930310002,-57.525906060000125,52978.2560976 2025-10-03,04:53:14.000,276,11093996,113925,0,1759467193,13822.497488019995,-56.46853656000167,52978.03250976001 2025-10-03,04:53:15.000,276,11094002,114085,0,1759467194,13822.052891559993,-55.48870748999616,52977.794947680006 2025-10-03,04:53:16.000,276,11093889,114085,0,1759467195,13821.439887349996,-54.635762760000944,52977.61328256 2025-10-03,04:53:17.000,276,11093984,114045,0,1759467196,13820.874037309994,-53.79691628999717,52977.389694720005 2025-10-03,04:53:18.000,276,11093883,114005,0,1759467197,13820.402495609997,-52.93692242999532,52977.222003840005 2025-10-03,04:53:19.000,276,11093922,114164,0,1759467198,13820.018525939995,-51.900700320002215,52977.005403120005 2025-10-03,04:53:20.000,276,11093953,114085,0,1759467199,13819.641292579989,-50.74464299999818,52976.85867360001 2025-10-03,04:53:21.000,276,11093988,113805,0,1759467200,13819.358367560002,-49.588585680001415,52976.77482816 2025-10-03,04:53:22.000,276,11093991,114085,0,1759467201,13819.102387779996,-48.62990400000126,52976.64207288001 2025-10-03,04:53:23.000,276,11093973,114164,0,1759467202,13818.94745264999,-47.692369709999184,52976.56521456001 2025-10-03,04:53:24.000,276,11093997,113965,0,1759467203,13818.99460682,-46.57155803999922,52976.44643352001 2025-10-03,04:53:25.000,276,11093965,113965,0,1759467204,13819.149541949992,-45.43664811000053,52976.34162672 2025-10-03,04:53:26.000,276,11093936,113725,0,1759467205,13819.331422319992,-44.287639919995854,52976.23681992001 2025-10-03,04:53:27.000,276,11093934,114005,0,1759467206,13819.546984239998,-43.0822386899963,52976.15996160001 2025-10-03,04:53:28.000,276,11093965,113565,0,1759467207,13819.86359080999,-41.6865109499995,52976.13201312 2025-10-03,04:53:29.000,276,11093933,114085,0,1759467208,13820.294714650001,-40.3260288599995,52976.118038880006 2025-10-03,04:53:30.000,276,11093999,113925,0,1759467209,13820.671948009993,-39.064234589997795,52976.06912904001 2025-10-03,04:53:31.000,276,11093920,114325,0,1759467210,13821.156962329995,-38.04211073999613,52976.09009040001 2025-10-03,04:53:32.000,276,11093971,114005,0,1759467211,13821.675658200002,-37.11867471000005,52976.125026 2025-10-03,04:53:33.000,276,11093935,113925,0,1759467212,13822.234771929994,-36.0472069499956,52976.215858560005 2025-10-03,04:53:34.000,276,11093953,114045,0,1759467213,13822.719786249996,-34.947542670000985,52976.264768400004 2025-10-03,04:53:35.000,276,11093998,113765,0,1759467214,13823.238482119988,-33.71394491999672,52976.3695752 2025-10-03,04:53:36.000,276,11093923,113725,0,1759467215,13823.959267289996,-32.48739629999909,52976.44643352001 2025-10-03,04:53:37.000,276,11093894,113925,0,1759467216,13824.82151496999,-31.338388110001688,52976.55822744 2025-10-03,04:53:38.000,276,11093917,113845,0,1759467217,13825.656817409988,-30.379706430001534,52976.64906 2025-10-03,04:53:39.000,276,11094010,113805,0,1759467218,13826.343921029991,-29.385779099997308,52976.837712240005 2025-10-03,04:53:40.000,276,11093925,114085,0,1759467219,13826.997343099989,-28.229721780000546,52977.0333516 2025-10-03,04:53:41.000,276,11093912,114245,0,1759467220,13827.731600890002,-27.04546793999907,52977.14514552001 2025-10-03,04:53:42.000,276,11094000,114005,0,1759467221,13828.33786878999,-26.0726880000002,52977.36174624001 2025-10-03,04:53:43.000,276,11093903,113965,0,1759467222,13828.829619420001,-25.452364559998387,52977.48052728001 2025-10-03,04:53:44.000,276,11093967,113685,0,1759467223,13829.240534329998,-24.944827200000873,52977.65520528 2025-10-03,04:53:45.000,276,11093963,114005,0,1759467224,13829.51672303999,-24.34565114999714,52977.83687040001 2025-10-03,04:53:46.000,276,11093953,113885,0,1759467225,13829.914165329996,-23.654836410001735,52977.94866432 2025-10-03,04:53:47.000,276,11093927,113965,0,1759467226,13830.156672489997,-22.94287428000098,52978.1163552 2025-10-03,04:53:48.000,276,11093916,113645,0,1759467227,13830.203826659992,-22.153371719999996,52978.24212336001 2025-10-03,04:53:49.000,276,11093949,113885,0,1759467228,13830.176881419997,-21.279279599999427,52978.35391728 2025-10-03,04:53:50.000,276,11093944,113845,0,1759467229,13830.237508209997,-20.38404009000078,52978.395840000005 2025-10-03,04:53:51.000,276,11093971,113845,0,1759467230,13830.325080239993,-19.71437273999618,52978.465711200006 2025-10-03,04:53:52.000,276,11094004,113965,0,1759467231,13830.264453449992,-19.07290190999629,52978.54955664 2025-10-03,04:53:53.000,276,11093983,114085,0,1759467232,13830.062364149991,-18.47372585999983,52978.5006468 2025-10-03,04:53:54.000,276,11093933,114085,0,1759467233,13829.78617544,-18.008483279998472,52978.45173696 2025-10-03,04:53:55.000,276,11093921,114045,0,1759467234,13829.63797661999,-17.529142439998395,52978.4307756 2025-10-03,04:53:56.000,276,11093973,114085,0,1759467235,13829.732284959995,-17.056850729997677,52978.42378848 2025-10-03,04:53:57.000,276,11093995,113845,0,1759467236,13830.001737359991,-16.514067719996092,52978.37487864 2025-10-03,04:53:58.000,276,11093958,113845,0,1759467237,13830.304871309992,-15.94308818999707,52978.38186576 2025-10-03,04:53:59.000,276,11093983,113845,0,1759467238,13830.500224299998,-15.35096126999997,52978.38885288001 2025-10-03,04:54:00.000,276,11094001,114164,0,1759467239,13830.581060019998,-14.850473040001816,52978.31199456 2025-10-03,04:54:01.000,276,11093951,113725,0,1759467240,13830.951557069995,-14.420476109997253,52978.31199456 2025-10-03,04:54:02.000,276,11093932,114045,0,1759467241,13831.564561279993,-14.173756559997855,52978.31898168001 2025-10-03,04:54:03.000,276,11093934,114125,0,1759467242,13832.150620249995,-13.849496579998231,52978.31898168001 2025-10-03,04:54:04.000,276,11093914,113805,0,1759467243,13832.851196489988,-13.172780100001546,52978.29103320001 2025-10-03,04:54:05.000,276,11094001,114245,0,1759467244,13833.955951329997,-12.143607120000524,52978.26308472 2025-10-03,04:54:06.000,276,11093969,114045,0,1759467245,13835.208904990002,-10.888861979998183,52978.26308472 2025-10-03,04:54:07.000,276,11093993,113965,0,1759467246,13836.145252080001,-9.612969449997763,52978.21417488 2025-10-03,04:54:08.000,276,11094020,114045,0,1759467247,13836.805410459994,-8.400519089998852,52978.20718776 2025-10-03,04:54:09.000,276,11093975,113765,0,1759467248,13837.445359910002,-7.307903939996322,52978.20020064001 2025-10-03,04:54:10.000,276,11093987,113885,0,1759467249,13838.206562939995,-6.130699230001483,52978.23513624 2025-10-03,04:54:11.000,276,11093968,113965,0,1759467250,13838.779149289992,-4.9675927799980855,52978.17225216001 2025-10-03,04:54:12.000,276,11093949,113965,0,1759467251,13839.089019549989,-3.9807145800004946,52978.14430368 2025-10-03,04:54:13.000,276,11093901,113885,0,1759467252,13839.324790399995,-3.15596636999544,52978.10238096001 2025-10-03,04:54:14.000,276,11093933,113805,0,1759467253,13839.708760069996,-2.486299019998114,52978.10238096001 2025-10-03,04:54:15.000,276,11093904,114045,0,1759467254,13840.281346419993,-1.8307299299995066,52978.060458240005 2025-10-03,04:54:16.000,276,11093895,114245,0,1759467255,13841.015604209992,-0.8509008600012749,52978.03949688 2025-10-03,04:54:17.000,276,11094016,114285,0,1759467256,13841.621872109994,-0.03320177999557927,52977.92071584 2025-10-03,04:54:18.000,276,11093986,114005,0,1759467257,13841.91826975,0.714006000001973,52977.83687040001 2025-10-03,04:54:19.000,276,11094012,114205,0,1759467258,13842.093413809991,1.3766242199999397,52977.75302496 2025-10-03,04:54:20.000,276,11093986,114045,0,1759467259,13842.201194770001,2.1097337399987737,52977.59930832001 2025-10-03,04:54:21.000,276,11093923,114085,0,1759467260,13842.335920969992,2.659565879999718,52977.39668184 2025-10-03,04:54:22.000,276,11093946,113925,0,1759467261,13842.457174549992,2.9908749899987015,52977.15911976 2025-10-03,04:54:23.000,276,11093981,114045,0,1759467262,13842.423493000002,3.167103240004508,52976.935531920004 2025-10-03,04:54:24.000,276,11093903,113965,0,1759467263,13842.335920969992,3.1036610700029996,52976.61412440001 2025-10-03,04:54:25.000,276,11093993,113845,0,1759467264,13842.268557869997,3.0331697700021323,52976.32765248001 2025-10-03,04:54:26.000,276,11093879,113925,0,1759467265,13842.275294179992,3.1107102000023588,52975.97130936001 2025-10-03,04:54:27.000,276,11093970,114045,0,1759467266,13842.416756689992,3.2939875800002483,52975.614966240006 2025-10-03,04:54:28.000,276,11093963,113805,0,1759467267,13842.531273959998,3.491363220004132,52975.209713280005 2025-10-03,04:54:29.000,276,11093916,113885,0,1759467268,13842.551482889998,3.6746406000020215,52974.776511840006 2025-10-03,04:54:30.000,276,11093962,113925,0,1759467269,13842.740099569994,3.695787990000099,52974.2385036 2025-10-03,04:54:31.000,276,11093970,113925,0,1759467270,13842.800726359994,3.646444080004585,52973.64459840001 2025-10-03,04:54:32.000,276,11093994,113885,0,1759467271,13842.618845989993,3.6746406000020215,52973.078641680004 2025-10-03,04:54:33.000,276,11093984,113565,0,1759467272,13842.268557869997,3.6111984300005133,52972.526659200004 2025-10-03,04:54:34.000,276,11093986,113925,0,1759467273,13841.763334619995,3.272840190002171,52971.876857040006 2025-10-03,04:54:35.000,276,11093902,114045,0,1759467274,13841.338947089993,2.7723519600040163,52971.303913200005 2025-10-03,04:54:36.000,276,11093982,114085,0,1759467275,13841.056022069992,2.4057972000009613,52970.584239840005 2025-10-03,04:54:37.000,276,11093984,114045,0,1759467276,13840.806778599996,2.0533407000039006,52969.89251496 2025-10-03,04:54:38.000,276,11093975,114085,0,1759467277,13840.402599999994,1.55285246999847,52969.20079008 2025-10-03,04:54:39.000,276,11094005,113885,0,1759467278,13839.904113060002,1.0030203300048015,52968.47412960001 2025-10-03,04:54:40.000,276,11093992,114005,0,1759467279,13839.35173563999,0.5800725299995975,52967.80336608001 2025-10-03,04:54:41.000,276,11093966,114125,0,1759467280,13838.913875489998,0.1994195099978242,52967.09766696 2025-10-03,04:54:42.000,276,11093984,114085,0,1759467281,13838.570323679996,-0.2446756799981813,52966.3779936 2025-10-03,04:54:43.000,276,11093999,114005,0,1759467282,13838.30087128,-0.752213039995695,52965.70024296 2025-10-03,04:54:44.000,276,11093909,113805,0,1759467283,13837.997737329999,-1.0341782399991644,52964.96659536 2025-10-03,04:54:45.000,276,11093988,114045,0,1759467284,13837.701339689993,-1.2104064899976947,52964.28884472 2025-10-03,04:54:46.000,276,11093977,113965,0,1759467285,13837.377996809992,-1.386634739996225,52963.58314560001 2025-10-03,04:54:47.000,276,11094017,114045,0,1759467286,13837.00076345,-1.7743368899973575,52962.92635632 2025-10-03,04:54:48.000,276,11093990,114085,0,1759467287,13836.75151997999,-2.0844986099982634,52962.22764432 2025-10-03,04:54:49.000,276,11093908,114045,0,1759467288,13836.542694369993,-2.274825119995512,52961.52194520001 2025-10-03,04:54:50.000,276,11093927,114125,0,1759467289,13836.461858649993,-2.7823624800003017,52960.83022032001 2025-10-03,04:54:51.000,276,11093927,114085,0,1759467290,13836.293450899997,-3.5154719999991357,52960.117534080004 2025-10-03,04:54:52.000,276,11093883,114045,0,1759467291,13836.017262189991,-4.1851393499964615,52959.43978344001 2025-10-03,04:54:53.000,276,11093956,114005,0,1759467292,13835.75454609999,-4.593988889995671,52958.68517448 2025-10-03,04:54:54.000,276,11093927,114285,0,1759467293,13835.397521669998,-4.69972584000061,52957.9934496 2025-10-03,04:54:55.000,276,11093889,114045,0,1759467294,13834.973134139997,-4.5516941099995165,52957.217879280004 2025-10-03,04:54:56.000,276,11093959,113925,0,1759467295,13834.45443826999,-4.438908029995218,52956.47025744001 2025-10-03,04:54:57.000,276,11093955,113965,0,1759467296,13833.780807269992,-4.368416730001627,52955.66673864 2025-10-03,04:54:58.000,276,11093903,114045,0,1759467297,13833.120648889999,-4.283827170002041,52954.940078160005 2025-10-03,04:54:59.000,276,11093948,114045,0,1759467298,13832.420072649991,-4.213335870001174,52954.08764952 2025-10-03,04:55:00.000,276,11093987,114005,0,1759467299,13831.706023789993,-4.276778039995406,52953.35400192001 2025-10-03,04:55:01.000,276,11093928,114164,0,1759467300,13831.072810649996,-4.3402202099969145,52952.62734144 2025-10-03,04:55:02.000,276,11093975,114045,0,1759467301,13830.197090349997,-4.3402202099969145,52951.89369384001 2025-10-03,04:55:03.000,276,11093975,114045,0,1759467302,13829.294424809988,-4.4248097699965,52951.083187920005 2025-10-03,04:55:04.000,276,11093959,114125,0,1759467303,13828.674684289996,-4.770217140001478,52950.342553200004 2025-10-03,04:55:05.000,276,11093978,114085,0,1759467304,13828.304187239999,-5.207263199998124,52949.61589272001 2025-10-03,04:55:06.000,276,11094015,113885,0,1759467305,13827.947162809993,-5.4962775300009525,52948.84730952001 2025-10-03,04:55:07.000,276,11093911,114005,0,1759467306,13827.502566349991,-5.658407520000765,52948.12064904 2025-10-03,04:55:08.000,276,11093960,113885,0,1759467307,13827.12533299,-5.785291859996505,52947.40097568 2025-10-03,04:55:09.000,276,11093914,113885,0,1759467308,13826.795253799988,-5.820537510000577,52946.71623792001 2025-10-03,04:55:10.000,276,11093902,114085,0,1759467309,13826.296766859996,-5.51742491999903,52945.92669336001 2025-10-03,04:55:11.000,276,11093931,113885,0,1759467310,13825.798279919989,-5.05923146999703,52945.24894272 2025-10-03,04:55:12.000,276,11093992,113645,0,1759467311,13825.286320359992,-4.579890629996953,52944.613114800006 2025-10-03,04:55:13.000,276,11093955,114164,0,1759467312,13824.76088817999,-3.9877637099998537,52943.93536416001 2025-10-03,04:55:14.000,276,11093891,114285,0,1759467313,13824.403863749998,-3.3956367899954785,52943.20870368 2025-10-03,04:55:15.000,276,11093906,113765,0,1759467314,13824.120938729997,-2.895148559997324,52942.56588864 2025-10-03,04:55:16.000,276,11093946,113765,0,1759467315,13823.797595849996,-2.366463810001733,52941.95102208001 2025-10-03,04:55:17.000,276,11093906,113725,0,1759467316,13823.319317839989,-1.6615508100003353,52941.33615552 2025-10-03,04:55:18.000,276,11094039,113925,0,1759467317,13822.928611859992,-1.013030850001087,52940.686353360004 2025-10-03,04:55:19.000,276,11093898,113885,0,1759467318,13822.686104699991,-0.6887708700014628,52940.11340952 2025-10-03,04:55:20.000,276,11093991,113925,0,1759467319,13822.56485111999,-0.5759847899971646,52939.52649144001 2025-10-03,04:55:21.000,276,11093945,113885,0,1759467320,13822.51096064,-0.3715600200011977,52938.94656048 2025-10-03,04:55:22.000,276,11093963,114045,0,1759467321,13822.396443369995,0.18532124999910593,52938.45047496001 2025-10-03,04:55:23.000,276,11093909,114045,0,1759467322,13822.194354069994,0.8126938200002769,52937.856569760006 2025-10-03,04:55:24.000,276,11093981,114005,0,1759467323,13821.790175469992,1.3343294400037848,52937.27663880001 2025-10-03,04:55:25.000,276,11093965,114205,0,1759467324,13821.36578793999,1.813670280003862,52936.75260480001 2025-10-03,04:55:26.000,276,11093917,113805,0,1759467325,13820.874037309994,2.2577654699998675,52936.21459656 2025-10-03,04:55:27.000,276,11093941,113845,0,1759467326,13820.389022989992,2.553828930002055,52935.64863984001 2025-10-03,04:55:28.000,276,11093989,113885,0,1759467327,13820.03199856,2.7159589200018672,52935.08268312 2025-10-03,04:55:29.000,276,11093980,113925,0,1759467328,13819.641292579989,2.765302830004657,52934.551662000005 2025-10-03,04:55:30.000,276,11093910,114045,0,1759467329,13819.466148519998,2.814646740000171,52933.99269240001 2025-10-03,04:55:31.000,276,11093992,113965,0,1759467330,13819.284268149997,3.0402189000014914,52933.46865840001 2025-10-03,04:55:32.000,276,11093939,113885,0,1759467331,13819.109124089991,3.3010367099996074,52932.9096888 2025-10-03,04:55:33.000,276,11094025,114125,0,1759467332,13818.900298479995,3.6252966899992316,52932.420590400005 2025-10-03,04:55:34.000,276,11093939,114085,0,1759467333,13818.54327404999,4.034146229998441,52931.91053064001 2025-10-03,04:55:35.000,276,11093985,114005,0,1759467334,13818.246876409998,4.393651860002137,52931.38649664001 2025-10-03,04:55:36.000,276,11093896,114205,0,1759467335,13818.098677590002,4.78135401000327,52930.792591440004 2025-10-03,04:55:37.000,276,11093989,113885,0,1759467336,13817.862906739996,5.302989629999502,52930.24759608 2025-10-03,04:55:38.000,276,11093972,114085,0,1759467337,13817.52609123999,5.789379599998938,52929.73054920001 2025-10-03,04:55:39.000,276,11093907,114164,0,1759467338,13817.088231089998,6.036099149998336,52929.07375992 2025-10-03,04:55:40.000,276,11094021,113925,0,1759467339,13816.59648046,6.303966090003087,52928.42395776 2025-10-03,04:55:41.000,276,11093919,113885,0,1759467340,13816.057575659994,6.473145210002258,52927.83005256 2025-10-03,04:55:42.000,276,11093958,113765,0,1759467341,13815.498461930001,6.600029549997998,52927.20819888 2025-10-03,04:55:43.000,276,11093911,114245,0,1759467342,13814.865248789989,6.733963020000374,52926.46756416 2025-10-03,04:55:44.000,276,11093912,114085,0,1759467343,13814.312871369992,6.9242895300048986,52925.782826400005 2025-10-03,04:55:45.000,276,11093954,113805,0,1759467344,13813.86827490999,7.171009080004296,52924.98629472001 2025-10-03,04:55:46.000,276,11093967,114005,0,1759467345,13813.464096309988,7.382482979999622,52924.17578880001 2025-10-03,04:55:47.000,276,11093894,113965,0,1759467346,13813.248534389997,7.572809490004147,52923.35829576001 2025-10-03,04:55:48.000,276,11093987,114045,0,1759467347,13813.295688559992,7.615104270000302,52922.49888000001 2025-10-03,04:55:49.000,276,11093981,113965,0,1759467348,13813.208116529997,7.784283389999473,52921.67439984 2025-10-03,04:55:50.000,276,11093959,113925,0,1759467349,13812.83761948,8.073297720002302,52920.75908712 2025-10-03,04:55:51.000,276,11093979,114085,0,1759467350,13812.265033129988,8.362312049997854,52919.85774864001 2025-10-03,04:55:52.000,276,11093942,114085,0,1759467351,13811.57119319999,8.623129860003246,52918.85160336001 2025-10-03,04:55:53.000,276,11094004,114125,0,1759467352,13810.836935409992,8.764112459997705,52917.803535360006 2025-10-03,04:55:54.000,276,11093986,114045,0,1759467353,13810.19698596,8.637228120001964,52916.81136432 2025-10-03,04:55:55.000,276,11093919,114325,0,1759467354,13809.752389499998,8.284771620004904,52915.81220616001 2025-10-03,04:55:56.000,276,11093962,114085,0,1759467355,13809.15959422,7.897069470003771,52914.764138160004 2025-10-03,04:55:57.000,276,11093944,114125,0,1759467356,13808.256928679992,7.741988610003318,52913.66716032 2025-10-03,04:55:58.000,276,11093930,114164,0,1759467357,13807.172382769997,7.509367320002639,52912.49332416 2025-10-03,04:55:59.000,276,11093978,113805,0,1759467358,13806.087836860002,7.121665170001506,52911.29153952 2025-10-03,04:56:00.000,276,11093999,113965,0,1759467359,13804.983082019993,6.881994750001468,52910.04084504001 2025-10-03,04:56:01.000,276,11093999,114045,0,1759467360,13803.804227769993,6.705766500002937,52908.727266480004 2025-10-03,04:56:02.000,276,11093983,114085,0,1759467361,13802.490647320003,6.58593128999928,52907.43464928 2025-10-03,04:56:03.000,276,11093932,113965,0,1759467362,13801.089494840002,6.1841308799994295,52906.00228968 2025-10-03,04:56:04.000,276,11093980,114045,0,1759467363,13799.816332249997,5.782330469999579,52904.56993008 2025-10-03,04:56:05.000,276,11093980,113925,0,1759467364,13798.543169659992,5.577905700003612,52903.11660912001 2025-10-03,04:56:06.000,276,11093906,114005,0,1759467365,13797.06791777,5.436923100001877,52901.67027528 2025-10-03,04:56:07.000,276,11093919,113965,0,1759467366,13795.417521819989,5.070368339998822,52900.15407024 2025-10-03,04:56:08.000,276,11093898,114125,0,1759467367,13793.800807419997,4.576929240000027,52898.62389096 2025-10-03,04:56:09.000,276,11093891,113965,0,1759467368,13792.217774569996,4.069391880002513,52897.09371168 2025-10-03,04:56:10.000,276,11093964,114085,0,1759467369,13790.547169689999,3.392675399998552,52895.570519520006 2025-10-03,04:56:11.000,276,11093961,114285,0,1759467370,13789.536723189995,2.3635024200048065,52894.15213416001 2025-10-03,04:56:12.000,276,11093973,114085,0,1759467371,13788.728365989991,1.341378570003144,52892.62195488001 2025-10-03,04:56:13.000,276,11093866,114085,0,1759467372,13787.987371889998,0.3897460200023488,52891.27344072 2025-10-03,04:56:14.000,276,11093917,113885,0,1759467373,13787.38784029999,-0.4561495800007833,52889.88999096001 2025-10-03,04:56:15.000,276,11093930,113845,0,1759467374,13786.599692030002,-1.2879469199979212,52888.59737376001 2025-10-03,04:56:16.000,276,11093989,113885,0,1759467375,13785.88564316999,-2.3594146799950977,52887.29078232 2025-10-03,04:56:17.000,276,11093925,114365,0,1759467376,13785.461255640002,-3.43088243999955,52885.99816512 2025-10-03,04:56:18.000,276,11093907,114085,0,1759467377,13784.96950500999,-4.213335870001174,52884.768432000004 2025-10-03,04:56:19.000,276,11093978,114085,0,1759467378,13784.208301979997,-4.960543649998726,52883.5107504 2025-10-03,04:56:20.000,276,11093938,113925,0,1759467379,13783.52793466999,-5.728898820001632,52882.24608168001 2025-10-03,04:56:21.000,276,11093919,114125,0,1759467380,13782.887985219997,-6.6452857199983555,52881.05827128 2025-10-03,04:56:22.000,276,11093930,114045,0,1759467381,13782.34908041999,-7.6533113100013,52879.94731920001 2025-10-03,04:56:23.000,276,11094014,114245,0,1759467382,13781.601350010002,-8.428715609996289,52878.78745728 2025-10-03,04:56:24.000,276,11094003,114045,0,1759467383,13780.314714799992,-9.486085110002023,52877.66253096 2025-10-03,04:56:25.000,276,11093916,114005,0,1759467384,13779.364895090002,-10.895911109997542,52876.52363040001 2025-10-03,04:56:26.000,276,11093942,114085,0,1759467385,13778.79230873999,-12.108361469996453,52875.41966544001 2025-10-03,04:56:27.000,276,11093966,113925,0,1759467386,13777.957006299992,-13.313762699996005,52874.33666184001 2025-10-03,04:56:28.000,276,11093896,113965,0,1759467387,13776.986977660003,-14.378181330001098,52873.25365824 2025-10-03,04:56:29.000,276,11093994,114005,0,1759467388,13775.841804959993,-15.54128777999722,52872.15668040001 2025-10-03,04:56:30.000,276,11094012,114045,0,1759467389,13774.99976621,-16.711443359999976,52871.05271544 2025-10-03,04:56:31.000,276,11093939,113925,0,1759467390,13773.96237447,-17.754714599999716,52870.032595920005 2025-10-03,04:56:32.000,276,11093963,113845,0,1759467391,13773.140544649992,-18.847329750002245,52868.93561808 2025-10-03,04:56:33.000,276,11093925,113885,0,1759467392,13772.399550549999,-19.791913169996405,52867.93645992 2025-10-03,04:56:34.000,276,11093944,113805,0,1759467393,13771.70571062,-20.729447459998482,52866.90236616 2025-10-03,04:56:35.000,276,11093905,114285,0,1759467394,13770.924298659993,-21.85025912999845,52865.81237544001 2025-10-03,04:56:36.000,276,11093977,114045,0,1759467395,13770.109205149995,-22.921726889995625,52864.82719152001 2025-10-03,04:56:37.000,276,11093976,114285,0,1759467396,13769.368211050001,-23.852212049998343,52863.80008488001 2025-10-03,04:56:38.000,276,11093969,114085,0,1759467397,13768.492490750003,-24.839090249995934,52862.752016880004 2025-10-03,04:56:39.000,276,11094005,113925,0,1759467398,13767.394472219989,-26.0726880000002,52861.73888448001 2025-10-03,04:56:40.000,276,11093903,113765,0,1759467399,13766.229090589994,-27.433170090000203,52860.739726320004 2025-10-03,04:56:41.000,276,11093977,113925,0,1759467400,13765.434206009995,-28.835946959996363,52859.684671200004 2025-10-03,04:56:42.000,276,11093955,113885,0,1759467401,13764.854883349988,-30.35150990999682,52858.81826832001 2025-10-03,04:56:43.000,276,11093993,114125,0,1759467402,13764.08694401,-31.719041129996185,52857.83308440001 2025-10-03,04:56:44.000,276,11093965,114125,0,1759467403,13763.137124299996,-32.931491489995096,52856.81296488 2025-10-03,04:56:45.000,276,11093990,113965,0,1759467404,13762.355712340002,-34.22148228000151,52855.91861352001 2025-10-03,04:56:46.000,276,11093998,114085,0,1759467405,13761.56082775999,-35.46917828999722,52855.010287920006 2025-10-03,04:56:47.000,276,11093962,114005,0,1759467406,13760.887196759992,-36.73097255999892,52854.07401384001 2025-10-03,04:56:48.000,276,11094000,114045,0,1759467407,13760.213565759994,-38.05620900000213,52853.20761096001 2025-10-03,04:56:49.000,276,11094006,113485,0,1759467408,13759.809387159992,-39.21226631999889,52852.32024672001 2025-10-03,04:56:50.000,276,11093958,114005,0,1759467409,13759.600561549996,-40.283734079996066,52851.55166352 2025-10-03,04:56:51.000,276,11093923,114245,0,1759467410,13759.08186567999,-41.28471053999965,52850.748144720004 2025-10-03,04:56:52.000,276,11094000,114085,0,1759467411,13758.536224570002,-42.067163970001275,52849.97257440001 2025-10-03,04:56:53.000,276,11093996,114005,0,1759467412,13758.394762060001,-43.13158259999909,52849.190016960005 2025-10-03,04:56:54.000,276,11093936,113645,0,1759467413,13758.718104940002,-44.46386817000166,52848.44239512001 2025-10-03,04:56:55.000,276,11093998,113845,0,1759467414,13758.637269220002,-45.316812899996876,52847.76464448 2025-10-03,04:56:56.000,276,11093935,113845,0,1759467415,13758.556433500002,-46.15565937000065,52847.1078552 2025-10-03,04:56:57.000,276,11094015,114125,0,1759467416,13758.792204349993,-47.43155190000107,52846.458053040005 2025-10-03,04:56:58.000,276,11093893,114245,0,1759467417,13758.785468039998,-48.552363570001035,52845.85017360001 2025-10-03,04:56:59.000,276,11093917,114085,0,1759467418,13758.381289439996,-49.38416090999817,52845.235307040006 2025-10-03,04:57:00.000,276,11093986,113885,0,1759467419,13757.96363821999,-50.28644954999618,52844.60646624001 2025-10-03,04:57:01.000,276,11093986,113725,0,1759467420,13757.801966779989,-51.266278620001685,52844.08941936 2025-10-03,04:57:02.000,276,11093949,114085,0,1759467421,13757.876066189994,-52.28135333999671,52843.51647552 2025-10-03,04:57:03.000,276,11093933,114164,0,1759467422,13757.714394749994,-53.33167370999581,52843.02039 2025-10-03,04:57:04.000,276,11093980,113925,0,1759467423,13757.310216149992,-54.50182928999857,52842.45443328001 2025-10-03,04:57:05.000,276,11093973,113885,0,1759467424,13756.97340065,-55.622640959998535,52841.87450232001 2025-10-03,04:57:06.000,276,11093924,113965,0,1759467425,13756.69047563,-56.76460001999658,52841.43431376 2025-10-03,04:57:07.000,276,11093973,113965,0,1759467426,13756.212197619992,-57.892460819995904,52840.86136992 2025-10-03,04:57:08.000,276,11093901,114045,0,1759467427,13755.578984479995,-58.99212509999779,52840.421181360005 2025-10-03,04:57:09.000,276,11093922,113805,0,1759467428,13754.871671929992,-59.957855909997306,52839.876186 2025-10-03,04:57:10.000,276,11093978,113965,0,1759467429,13754.37318499,-61.08571670999663,52839.33119064 2025-10-03,04:57:11.000,276,11093983,114125,0,1759467430,13753.787126019997,-62.051447519996145,52838.85606648001 2025-10-03,04:57:12.000,276,11093951,113885,0,1759467431,13753.31558432,-62.98898180999822,52838.311071120006 2025-10-03,04:57:13.000,276,11093992,114085,0,1759467432,13752.776679519993,-63.91946697000094,52837.86389544 2025-10-03,04:57:14.000,276,11093968,113765,0,1759467433,13752.204093169996,-64.93454168999597,52837.42370688001 2025-10-03,04:57:15.000,276,11093978,114005,0,1759467434,13751.611297889998,-65.70289685999887,52836.99749256 2025-10-03,04:57:16.000,276,11093957,114045,0,1759467435,13751.267746079997,-66.6192837599956,52836.5922396 2025-10-03,04:57:17.000,276,11093926,113925,0,1759467436,13751.03871154,-67.70484977999877,52836.179999520005 2025-10-03,04:57:18.000,276,11093936,113925,0,1759467437,13750.594115079999,-68.67762971999764,52835.844617760005 2025-10-03,04:57:19.000,276,11094007,114045,0,1759467438,13750.061946590002,-69.65040965999651,52835.53019736001 2025-10-03,04:57:20.000,276,11093998,114085,0,1759467439,13749.61735013,-70.42581395999878,52835.20878984 2025-10-03,04:57:21.000,276,11093925,113925,0,1759467440,13749.213171529998,-71.15892347999761,52834.9153308 2025-10-03,04:57:22.000,276,11093927,114005,0,1759467441,13748.782047690001,-71.90613125999516,52834.65680736 2025-10-03,04:57:23.000,276,11094029,113925,0,1759467442,13748.29029705999,-72.65333903999999,52834.3912968 2025-10-03,04:57:24.000,276,11094005,113925,0,1759467443,13748.081471449994,-73.40054681999754,52834.23758016001 2025-10-03,04:57:25.000,276,11093926,113925,0,1759467444,13747.771601189997,-74.27463893999811,52834.0070052 2025-10-03,04:57:26.000,276,11093976,114005,0,1759467445,13747.32026842,-75.28266453000106,52833.85328856001 2025-10-03,04:57:27.000,276,11093937,114005,0,1759467446,13746.841990409994,-76.4246235899991,52833.74149464 2025-10-03,04:57:28.000,276,11093939,113805,0,1759467447,13746.545592770002,-77.61592655999993,52833.713546160005 2025-10-03,04:57:29.000,276,11093931,113605,0,1759467448,13746.350239779997,-78.85657343999628,52833.664636320005 2025-10-03,04:57:30.000,276,11093970,113885,0,1759467449,13745.81807129,-80.06197466999583,52833.65764920001 2025-10-03,04:57:31.000,276,11093911,113805,0,1759467450,13745.218539699992,-80.85147722999682,52833.65764920001 2025-10-03,04:57:32.000,276,11093929,114005,0,1759467451,13744.59206286999,-81.59163588000229,52833.67162344 2025-10-03,04:57:33.000,276,11093925,113965,0,1759467452,13743.837596149991,-82.25425410000025,52833.64367496 2025-10-03,04:57:34.000,276,11093957,114045,0,1759467453,13743.002293709993,-82.85343014999671,52833.762456000004 2025-10-03,04:57:35.000,276,11094005,113805,0,1759467454,13742.146782339994,-83.43145880999509,52833.8672628 2025-10-03,04:57:36.000,276,11093920,113725,0,1759467455,13741.392315619996,-83.94604529999924,52833.97905672 2025-10-03,04:57:37.000,276,11093929,113925,0,1759467456,13740.752366169989,-84.67210568999872,52834.097837760004 2025-10-03,04:57:38.000,276,11094003,113805,0,1759467457,13740.06526255,-85.51800129000185,52834.25854152001 2025-10-03,04:57:39.000,276,11093927,114005,0,1759467458,13739.290586900002,-86.29340558999684,52834.49610360001 2025-10-03,04:57:40.000,276,11093997,113965,0,1759467459,13738.670846379995,-87.2168416200002,52834.78257552001 2025-10-03,04:57:41.000,276,11093976,114125,0,1759467460,13738.239722539998,-88.15437591000227,52835.0201376 2025-10-03,04:57:42.000,276,11093934,114045,0,1759467461,13737.909643350002,-89.12010672000179,52835.32757088 2025-10-03,04:57:43.000,276,11093984,114045,0,1759467462,13737.68734512,-90.02239535999979,52835.80968216 2025-10-03,04:57:44.000,276,11093967,113965,0,1759467463,13737.50546475,-90.95992965000187,52836.19397376 2025-10-03,04:57:45.000,276,11093926,113965,0,1759467464,13737.390947479995,-91.88336567999795,52836.64813656 2025-10-03,04:57:46.000,276,11093997,113885,0,1759467465,13737.168649249994,-92.69401562999701,52837.17915768001 2025-10-03,04:57:47.000,276,11093992,114005,0,1759467466,13736.980032569998,-93.46237079999992,52837.738127280005 2025-10-03,04:57:48.000,276,11094016,114125,0,1759467467,13736.852042680002,-94.21662770999683,52838.311071120006 2025-10-03,04:57:49.000,276,11094027,114045,0,1759467468,13736.589326590001,-95.00613026999781,52838.87004072 2025-10-03,04:57:50.000,276,11093953,114045,0,1759467469,13736.131257509995,-95.84497674000158,52839.51984288 2025-10-03,04:57:51.000,276,11093932,113645,0,1759467470,13735.538462229997,-96.64857756000129,52840.1207352 2025-10-03,04:57:52.000,276,11093943,113725,0,1759467471,13735.08712946,-97.31824490999861,52840.72162752 2025-10-03,04:57:53.000,276,11093963,113845,0,1759467472,13734.703159789999,-98.05135442999745,52841.308545600004 2025-10-03,04:57:54.000,276,11093984,113885,0,1759467473,13734.076682959996,-98.78446394999628,52841.87450232001 2025-10-03,04:57:55.000,276,11094011,114125,0,1759467474,13733.409788269993,-99.45413130000088,52842.41949768 2025-10-03,04:57:56.000,276,11094010,113925,0,1759467475,13732.897828709996,-100.11674951999885,52842.97148016 2025-10-03,04:57:57.000,276,11093946,113965,0,1759467476,13732.392605459994,-100.81461339000089,52843.50250128001 2025-10-03,04:57:58.000,276,11093990,113805,0,1759467477,13731.766128629992,-101.59706681999523,52843.991599680005 2025-10-03,04:57:59.000,276,11093935,113725,0,1759467478,13731.052079769994,-102.3724711199975,52844.494672320005 2025-10-03,04:58:00.000,276,11093922,114045,0,1759467479,13730.32455828999,-103.02099107999675,52844.96979648001 2025-10-03,04:58:01.000,276,11093977,113965,0,1759467480,13729.603773119998,-103.68360930000199,52845.43793352 2025-10-03,04:58:02.000,276,11094010,114125,0,1759467481,13728.856042709995,-104.36737490999803,52845.91305768 2025-10-03,04:58:03.000,276,11093961,113845,0,1759467482,13728.007267649991,-104.96655096000177,52846.36023336001 2025-10-03,04:58:04.000,276,11093951,114085,0,1759467483,13727.091129489992,-105.61507092000102,52846.82138328 2025-10-03,04:58:05.000,276,11093945,114045,0,1759467484,13726.28277228999,-106.27768913999898,52847.191700639996 2025-10-03,04:58:06.000,276,11093983,114164,0,1759467485,13725.548514499991,-106.74293172000034,52847.58996648 2025-10-03,04:58:07.000,276,11093930,114125,0,1759467486,13724.625640029997,-107.23637081999914,52847.93932248001 2025-10-03,04:58:08.000,276,11093968,114085,0,1759467487,13723.594984599993,-107.8355468699956,52848.24675576001 2025-10-03,04:58:09.000,276,11093985,113925,0,1759467488,13722.75294585,-108.38537900999654,52848.568163280004 2025-10-03,04:58:10.000,276,11094002,113925,0,1759467489,13721.890698169991,-108.80127767999511,52848.77777688001 2025-10-03,04:58:11.000,276,11093976,114045,0,1759467490,13720.961087390002,-109.08324287999858,52849.00136472 2025-10-03,04:58:12.000,276,11093991,113845,0,1759467491,13720.038212919993,-109.36520808000205,52849.18302984001 2025-10-03,04:58:13.000,276,11093966,114045,0,1759467492,13718.98734855999,-109.81635239999741,52849.357707840005 2025-10-03,04:58:14.000,276,11093927,113805,0,1759467493,13717.633350249998,-110.54241278999689,52849.483476 2025-10-03,04:58:15.000,276,11093990,114164,0,1759467494,13716.171570979997,-111.31781708999915,52849.574308560004 2025-10-03,04:58:16.000,276,11093875,114085,0,1759467495,13714.696319089991,-111.95928791999904,52849.595269920006 2025-10-03,04:58:17.000,276,11093961,113925,0,1759467496,13713.19412195999,-112.46682527999656,52849.67911536 2025-10-03,04:58:18.000,276,11093931,114085,0,1759467497,13711.584143869994,-112.91092046999984,52849.63020552 2025-10-03,04:58:19.000,276,11093956,114245,0,1759467498,13710.122364599993,-113.44665435000206,52849.623218400004 2025-10-03,04:58:20.000,276,11093953,114005,0,1759467499,13708.768366290002,-114.01763388000109,52849.5533472 2025-10-03,04:58:21.000,276,11093912,114005,0,1759467500,13707.414367979996,-114.4264834200003,52849.44155328 2025-10-03,04:58:22.000,276,11093978,113925,0,1759467501,13706.073842289996,-114.66615384000033,52849.39264344 2025-10-03,04:58:23.000,276,11094001,113885,0,1759467502,13704.854570179996,-114.80713644000207,52849.32277224 2025-10-03,04:58:24.000,276,11093918,114085,0,1759467503,13703.722870099991,-115.15254380999977,52849.25290104001 2025-10-03,04:58:25.000,276,11093948,114085,0,1759467504,13702.604642639992,-115.5402459600009,52849.120145760004 2025-10-03,04:58:26.000,276,11093978,113925,0,1759467505,13701.371897910001,-115.85040768000181,52849.06424880001 2025-10-03,04:58:27.000,276,11094008,114205,0,1759467506,13700.132416870001,-116.04778331999842,52849.04328744001 2025-10-03,04:58:28.000,276,11093960,113885,0,1759467507,13698.960298929996,-116.32974852000189,52848.98739048 2025-10-03,04:58:29.000,276,11094001,113765,0,1759467508,13697.693872650001,-116.64695937000215,52848.96642912001 2025-10-03,04:58:30.000,276,11093934,114085,0,1759467509,13696.37355589,-116.9359736999977,52848.93848064 2025-10-03,04:58:31.000,276,11093970,114085,0,1759467510,13695.09365699,-117.25318454999797,52849.0293132 2025-10-03,04:58:32.000,276,11093921,114005,0,1759467511,13693.820494399995,-117.42236366999714,52848.98739048 2025-10-03,04:58:33.000,276,11093937,114045,0,1759467512,13692.59448598,-117.61973931000102,52848.98040336 2025-10-03,04:58:34.000,276,11093925,114005,0,1759467513,13691.462785899996,-117.66203408999718,52849.00835184 2025-10-03,04:58:35.000,276,11093974,114005,0,1759467514,13690.16941437999,-117.68318147999526,52848.98739048 2025-10-03,04:58:36.000,276,11093918,114205,0,1759467515,13688.84909761999,-117.85940973000106,52849.01533896001 2025-10-03,04:58:37.000,276,11093935,113725,0,1759467516,13687.623089199995,-118.1977679699994,52849.06424880001 2025-10-03,04:58:38.000,276,11093930,114205,0,1759467517,13686.53180697999,-118.49383143000159,52849.092197280006 2025-10-03,04:58:39.000,276,11093950,114045,0,1759467518,13685.37316165999,-118.77579662999779,52849.03630032 2025-10-03,04:58:40.000,276,11093975,113725,0,1759467519,13684.167362169996,-119.12825313000212,52849.0293132 2025-10-03,04:58:41.000,276,11093930,113885,0,1759467520,13683.096288879991,-119.51595527999598,52849.05027456 2025-10-03,04:58:42.000,276,11093927,114125,0,1759467521,13681.957852489992,-119.91070655999647,52849.00835184 2025-10-03,04:58:43.000,276,11093927,113925,0,1759467522,13680.785734550002,-120.2984087099976,52849.03630032 2025-10-03,04:58:44.000,276,11093973,114045,0,1759467523,13679.822442219993,-120.74955303000024,52849.0293132 2025-10-03,04:58:45.000,276,11093950,114325,0,1759467524,13679.088184429995,-121.20069734999561,52849.00136472 2025-10-03,04:58:46.000,276,11093958,113885,0,1759467525,13678.340454019992,-121.56725210999866,52849.00136472 2025-10-03,04:58:47.000,276,11093963,114125,0,1759467526,13677.552305749989,-121.85626644000149,52848.959442 2025-10-03,04:58:48.000,276,11094001,113965,0,1759467527,13676.811311649995,-122.06069120999746,52849.03630032 2025-10-03,04:58:49.000,276,11094003,114245,0,1759467528,13675.908646110001,-122.25806685000134,52849.06424880001 2025-10-03,04:58:50.000,276,11093993,113765,0,1759467529,13674.938617469998,-122.48363900999539,52849.120145760004 2025-10-03,04:58:51.000,276,11093923,114085,0,1759467530,13674.042688239999,-122.77970246999757,52849.08521016001 2025-10-03,04:58:52.000,276,11093962,113965,0,1759467531,13673.375793549996,-123.08986418999848,52849.17604272 2025-10-03,04:58:53.000,276,11094006,113885,0,1759467532,13672.96487864,-123.3154363499998,52849.21097832001 2025-10-03,04:58:54.000,276,11093995,113885,0,1759467533,13672.560700039998,-123.54100851000112,52849.238926800004 2025-10-03,04:58:55.000,276,11093985,113765,0,1759467534,13672.176730369996,-123.78772806000052,52849.3437336 2025-10-03,04:58:56.000,276,11094003,114045,0,1759467535,13671.96790476,-124.1542828199963,52849.455527520004 2025-10-03,04:58:57.000,276,11093920,114045,0,1759467536,13671.98811369,-124.44329714999913,52849.595269920006 2025-10-03,04:58:58.000,276,11093928,113965,0,1759467537,13672.035267859996,-124.66886931000045,52849.8677676 2025-10-03,04:58:59.000,276,11093931,113965,0,1759467538,13672.217148229996,-124.8239501700009,52850.126291040004 2025-10-03,04:59:00.000,276,11093952,113885,0,1759467539,13672.203675609991,-124.81690104000154,52850.363853120005 2025-10-03,04:59:01.000,276,11093987,114045,0,1759467540,13671.90727797,-124.70411495999724,52850.69224776001 2025-10-03,04:59:02.000,276,11093943,113885,0,1759467541,13671.274064830002,-124.64067278999573,52850.964745440004 2025-10-03,04:59:03.000,276,11093966,113965,0,1759467542,13670.60717014,-124.54198496999743,52851.26519160001 2025-10-03,04:59:04.000,276,11093967,114125,0,1759467543,13670.169309989993,-124.40805150000233,52851.635508960004 2025-10-03,04:59:05.000,276,11093992,114045,0,1759467544,13669.872912350002,-124.26001977000124,52851.95691648 2025-10-03,04:59:06.000,276,11093915,114045,0,1759467545,13669.65061412,-124.2670689000006,52852.29928536001 2025-10-03,04:59:07.000,276,11093961,114125,0,1759467546,13669.354216479995,-124.34460933000082,52852.64864136 2025-10-03,04:59:08.000,276,11093885,114005,0,1759467547,13668.842256919997,-124.26001977000124,52853.03992008001 2025-10-03,04:59:09.000,276,11093971,113965,0,1759467548,13668.512177730001,-124.18247934000101,52853.37530184001 2025-10-03,04:59:10.000,276,11093908,113965,0,1759467549,13668.566068209991,-124.25297064000188,52853.766580560005 2025-10-03,04:59:11.000,276,11093913,113925,0,1759467550,13668.539122969996,-124.23182324999652,52854.11593656001 2025-10-03,04:59:12.000,276,11093936,113965,0,1759467551,13668.498705109996,-124.23887237999588,52854.52817664001 2025-10-03,04:59:13.000,276,11094005,113685,0,1759467552,13668.33029736,-124.25297064000188,52854.8286228 2025-10-03,04:59:14.000,276,11093916,114085,0,1759467553,13668.114735439995,-124.16133194999566,52855.19894016001 2025-10-03,04:59:15.000,276,11093966,114125,0,1759467554,13667.717293149988,-123.94280892000097,52855.5273348 2025-10-03,04:59:16.000,276,11093961,114125,0,1759467555,13667.380477649996,-123.68904024000221,52855.82079384001 2025-10-03,04:59:17.000,276,11093897,113685,0,1759467556,13667.205333589991,-123.4141241699981,52856.12822712001 2025-10-03,04:59:18.000,276,11093954,114085,0,1759467557,13666.956090119995,-123.22379766000086,52856.449634640005 2025-10-03,04:59:19.000,276,11093924,114045,0,1759467558,13666.632747239993,-123.04052027999569,52856.819952 2025-10-03,04:59:20.000,276,11093965,114125,0,1759467559,13666.376767460002,-122.83609550999972,52857.22520496 2025-10-03,04:59:21.000,276,11093915,114085,0,1759467560,13666.248777569992,-122.6457689999952,52857.63045792 2025-10-03,04:59:22.000,276,11093992,113885,0,1759467561,13666.194887090001,-122.49773727000138,52858.03571088 2025-10-03,04:59:23.000,276,11093976,114005,0,1759467562,13665.94564361999,-122.3990494499958,52858.53878352 2025-10-03,04:59:24.000,276,11093897,114005,0,1759467563,13665.447156679998,-122.34970554000029,52859.00692056001 2025-10-03,04:59:25.000,276,11093955,113885,0,1759467564,13665.191176899993,-122.30741075999686,52859.53095456001 2025-10-03,04:59:26.000,276,11093922,113845,0,1759467565,13664.914988190001,-122.22987032999663,52860.00607872 2025-10-03,04:59:27.000,276,11093968,113805,0,1759467566,13664.6522721,-122.20167380999919,52860.51613848001 2025-10-03,04:59:28.000,276,11093995,113885,0,1759467567,13664.335665529994,-122.29331249999814,52861.144979280005 2025-10-03,04:59:29.000,276,11093982,113805,0,1759467568,13663.53404464,-122.32855815000221,52861.72491024 2025-10-03,04:59:30.000,276,11093902,113645,0,1759467569,13662.530334449992,-122.18052642000112,52862.3048412 2025-10-03,04:59:31.000,276,11093947,114045,0,1759467570,13661.937539169994,-122.18757555000047,52862.83586232 2025-10-03,04:59:32.000,276,11093968,114085,0,1759467571,13661.459261160002,-122.39200031999644,52863.443741760006 2025-10-03,04:59:33.000,276,11093933,113725,0,1759467572,13661.317798650001,-122.65281813000183,52864.044634080004 2025-10-03,04:59:34.000,276,11093972,114005,0,1759467573,13661.203281379996,-122.86429202999716,52864.62456504 2025-10-03,04:59:35.000,276,11094003,114085,0,1759467574,13661.142654589996,-123.03347114999633,52865.36519976 2025-10-03,04:59:36.000,276,11094014,114085,0,1759467575,13660.778893849994,-123.03347114999633,52866.056924640005 2025-10-03,04:59:37.000,276,11094019,113885,0,1759467576,13660.361242630002,-122.84314463999908,52866.74864952001 2025-10-03,04:59:38.000,276,11094016,113965,0,1759467577,13660.192834879992,-122.73740769000142,52867.36351608 2025-10-03,04:59:39.000,276,11093934,114085,0,1759467578,13660.179362260002,-122.70216203999735,52868.0342796 2025-10-03,04:59:40.000,276,11093978,114085,0,1759467579,13660.004218199996,-122.5752777000016,52868.739978720005 2025-10-03,04:59:41.000,276,11093958,114005,0,1759467580,13659.90990985999,-122.24396858999535,52869.424716479996 2025-10-03,04:59:42.000,276,11093915,113925,0,1759467581,13659.76844734999,-121.68003818999568,52870.14438984001 2025-10-03,04:59:43.000,276,11093988,114125,0,1759467582,13659.50573125999,-121.05266562000179,52870.85707608 2025-10-03,04:59:44.000,276,11093942,113925,0,1759467583,13659.216069929993,-120.57332478000171,52871.541813840005 2025-10-03,04:59:45.000,276,11093942,114245,0,1759467584,13658.724319299996,-120.09398394000164,52872.26847432 2025-10-03,04:59:46.000,276,11093932,113965,0,1759467585,13658.252777599999,-119.53005354000197,52872.92526360001 2025-10-03,04:59:47.000,276,11093981,113965,0,1759467586,13658.023743059988,-119.05776183000125,52873.63794984 2025-10-03,04:59:48.000,276,11093948,114005,0,1759467587,13657.747554349997,-118.71940358999564,52874.25980352 2025-10-03,04:59:49.000,276,11093978,114085,0,1759467588,13657.633037079991,-118.48678230000223,52874.90960568 2025-10-03,04:59:50.000,276,11093966,114085,0,1759467589,13657.511783499991,-118.24006274999556,52875.51049800001 2025-10-03,04:59:51.000,276,11093990,114005,0,1759467590,13657.464629329996,-118.05678536999767,52876.118377440005 2025-10-03,04:59:52.000,276,11093924,114045,0,1759467591,13657.525256119996,-117.89465537999786,52876.66337280001 2025-10-03,04:59:53.000,276,11093974,113845,0,1759467592,13657.606091839996,-117.72547625999869,52877.18740680001 2025-10-03,04:59:54.000,276,11094002,114205,0,1759467593,13657.754290659992,-117.66203408999718,52877.746376400006 2025-10-03,04:59:55.000,276,11093930,113925,0,1759467594,13657.801444830002,-117.6408866999991,52878.2354748 2025-10-03,04:59:56.000,276,11093922,113965,0,1759467595,13657.754290659992,-117.72547625999869,52878.71059896 2025-10-03,04:59:57.000,276,11093955,114164,0,1759467596,13657.33663944,-117.76777104000212,52879.22764584001 2025-10-03,04:59:58.000,276,11093964,114005,0,1759467597,13656.945933459989,-117.79596755999955,52879.688795760005 2025-10-03,04:59:59.000,276,11093942,113805,0,1759467598,13656.582172720002,-117.78186930000084,52880.06610024001 2025-10-03,05:00:00.000,276,11093975,113885,0,1759467599,13656.292511389991,-117.76777104000212,52880.49930168001 2025-10-03,05:00:01.000,276,11094004,114125,0,1759467600,13656.11736733,-117.66203408999718,52880.88359328001 2025-10-03,05:00:02.000,276,11093898,114125,0,1759467601,13655.807497069989,-117.58449365999695,52881.198013680005 2025-10-03,05:00:03.000,276,11093926,113685,0,1759467602,13655.349427989997,-117.57039539999823,52881.55435680001 2025-10-03,05:00:04.000,276,11093940,114085,0,1759467603,13654.675796989999,-117.58449365999695,52881.91069992001 2025-10-03,05:00:05.000,276,11093929,114045,0,1759467604,13653.827021929996,-117.68318147999526,52882.19018472 2025-10-03,05:00:06.000,276,11093963,114164,0,1759467605,13652.924356390002,-117.83121320999635,52882.54652784 2025-10-03,05:00:07.000,276,11093997,113925,0,1759467606,13652.27093431999,-118.03563797999959,52882.86094824 2025-10-03,05:00:08.000,276,11093989,113725,0,1759467607,13651.860019409993,-118.35989795999922,52883.210304240005 2025-10-03,05:00:09.000,276,11093980,114164,0,1759467608,13651.39521401999,-118.72645272000227,52883.56664736001 2025-10-03,05:00:10.000,276,11093936,113805,0,1759467609,13650.977562799999,-119.19169529999635,52883.90901624 2025-10-03,05:00:11.000,276,11093990,114164,0,1759467610,13650.762000879993,-119.52300440999534,52884.32824344001 2025-10-03,05:00:12.000,276,11093933,113925,0,1759467611,13650.735055639998,-119.81201873999817,52884.75445776 2025-10-03,05:00:13.000,276,11093933,114125,0,1759467612,13650.930408629989,-120.04464002999885,52885.21560768001 2025-10-03,05:00:14.000,276,11093992,113885,0,1759467613,13651.09881638,-120.24906480000209,52885.641822 2025-10-03,05:00:15.000,276,11093938,113845,0,1759467614,13651.543412840001,-120.40414565999527,52886.15188176001 2025-10-03,05:00:16.000,276,11093971,113925,0,1759467615,13651.711820589997,-120.47463695999613,52886.64098016 2025-10-03,05:00:17.000,276,11093973,113885,0,1759467616,13652.008218229988,-120.46053869999741,52887.1440528 2025-10-03,05:00:18.000,276,11093949,113845,0,1759467617,13652.237252769999,-120.35480174999975,52887.5982156 2025-10-03,05:00:19.000,276,11093974,113805,0,1759467618,13652.176625979999,-120.25611393000145,52888.073339760005 2025-10-03,05:00:20.000,276,11093946,114164,0,1759467619,13652.169889669989,-120.29135957999824,52888.64628360001 2025-10-03,05:00:21.000,276,11093923,113765,0,1759467620,13652.49996886,-120.31250696999632,52889.15634336 2025-10-03,05:00:22.000,276,11093934,113885,0,1759467621,13652.769421259996,-120.2631630600008,52889.64544176001 2025-10-03,05:00:23.000,276,11093950,114085,0,1759467622,13652.735739709991,-120.12218045999907,52890.15550152001 2025-10-03,05:00:24.000,276,11093903,113965,0,1759467623,13652.688585539996,-120.07988567999564,52890.72844536001 2025-10-03,05:00:25.000,276,11094006,113805,0,1759467624,13652.695321849991,-120.13627871999779,52891.28741496 2025-10-03,05:00:26.000,276,11093922,114125,0,1759467625,13652.648167679996,-120.19267175999994,52891.83939744 2025-10-03,05:00:27.000,276,11093930,114045,0,1759467626,13652.47975993,-120.15742610999587,52892.39836704 2025-10-03,05:00:28.000,276,11093965,113885,0,1759467627,13652.47975993,-120.12922958999843,52892.95733664001 2025-10-03,05:00:29.000,276,11093908,113685,0,1759467628,13652.49323254999,-120.15037697999651,52893.48137064001 2025-10-03,05:00:31.000,276,11093926,113885,0,1759467630,13652.446078379995,-120.21381914999802,52894.543412880004 2025-10-03,05:00:32.000,276,11093990,113925,0,1759467631,13652.56059565,-120.17857350000122,52895.067446880006 2025-10-03,05:00:33.000,276,11093963,113405,0,1759467632,13652.675112919991,-120.1997208899993,52895.64737784 2025-10-03,05:00:34.000,276,11093961,114125,0,1759467633,13652.59427719999,-120.21381914999802,52896.10852776 2025-10-03,05:00:35.000,276,11093963,114005,0,1759467634,13652.39892421,-120.1997208899993,52896.625574640006 2025-10-03,05:00:36.000,276,11093954,114085,0,1759467635,13652.169889669989,-120.19267175999994,52897.1356344 2025-10-03,05:00:37.000,276,11093965,114085,0,1759467636,13651.940855129993,-120.20677001999866,52897.68761688 2025-10-03,05:00:38.000,276,11093916,113925,0,1759467637,13651.691611659997,-120.31250696999632,52898.1487668 2025-10-03,05:00:39.000,276,11093976,114005,0,1759467638,13651.489522359996,-120.30545783999696,52898.65882656001 2025-10-03,05:00:40.000,276,11093942,113805,0,1759467639,13651.21333364999,-120.0516891599982,52899.13395072001 2025-10-03,05:00:41.000,276,11093958,114365,0,1759467640,13650.889990769989,-119.74857656999666,52899.60208776 2025-10-03,05:00:42.000,276,11093950,114085,0,1759467641,13650.627274680002,-119.33972702999745,52900.1051604 2025-10-03,05:00:43.000,276,11094024,113725,0,1759467642,13650.337613349991,-118.97317227000167,52900.59425880001 2025-10-03,05:00:44.000,276,11094002,113965,0,1759467643,13650.09510618999,-118.70530532999692,52901.0484216 2025-10-03,05:00:45.000,276,11093945,113765,0,1759467644,13650.00079785,-118.43038926000008,52901.600404079996 2025-10-03,05:00:46.000,276,11094009,113805,0,1759467645,13649.83239009999,-118.1977679699994,52902.07552824 2025-10-03,05:00:47.000,276,11093998,114085,0,1759467646,13649.569674009988,-117.94399929000065,52902.55763952 2025-10-03,05:00:48.000,276,11093980,114164,0,1759467647,13649.071187069996,-117.61973931000102,52903.03975080001 2025-10-03,05:00:49.000,276,11093958,114085,0,1759467648,13648.424501309994,-117.26023367999733,52903.52186208001 2025-10-03,05:00:50.000,276,11093944,113605,0,1759467649,13647.973168539997,-117.14039847000095,52903.98999912 2025-10-03,05:00:51.000,276,11093934,113765,0,1759467650,13647.55551731999,-117.09810368999752,52904.38127784001 2025-10-03,05:00:52.000,276,11093972,113725,0,1759467651,13647.218701819998,-116.90072805000091,52904.842427760006 2025-10-03,05:00:53.000,276,11093948,113885,0,1759467652,13646.747160120001,-116.54827154999657,52905.35947464 2025-10-03,05:00:54.000,276,11093957,113925,0,1759467653,13646.093738049989,-116.25925722000102,52905.708830640004 2025-10-03,05:00:55.000,276,11094018,113845,0,1759467654,13645.521151699992,-116.00548854000226,52906.14203208 2025-10-03,05:00:56.000,276,11093943,114045,0,1759467655,13645.20454513,-115.79401463999966,52906.50536232 2025-10-03,05:00:57.000,276,11093982,114005,0,1759467656,13645.231490369995,-115.68122855999536,52906.88965392 2025-10-03,05:00:58.000,276,11093969,114365,0,1759467657,13645.40663443,-115.48385291999875,52907.336829600004 2025-10-03,05:00:59.000,276,11094006,113725,0,1759467658,13645.480733839991,-115.08910163999826,52907.70015984 2025-10-03,05:01:00.000,276,11093996,113845,0,1759467659,13645.19780881999,-114.65205558000162,52907.97265752 2025-10-03,05:01:01.000,276,11093986,114005,0,1759467660,13644.685849259993,-114.10222344000067,52908.31502640001 2025-10-03,05:01:02.000,276,11094008,114085,0,1759467661,13644.221043869991,-113.48894912999822,52908.5945112 2025-10-03,05:01:03.000,276,11094024,113805,0,1759467662,13644.012218259995,-112.86157655999705,52908.81111192 2025-10-03,05:01:04.000,276,11093946,114045,0,1759467663,13643.668666449994,-112.39633397999569,52909.062648240004 2025-10-03,05:01:05.000,276,11094010,113805,0,1759467664,13643.298169399997,-112.07207399999606,52909.30719744 2025-10-03,05:01:06.000,276,11094013,113885,0,1759467665,13643.237542609997,-111.66322445999685,52909.537772400006 2025-10-03,05:01:07.000,276,11093918,113885,0,1759467666,13643.156706889997,-111.08519579999847,52909.7823216 2025-10-03,05:01:08.000,276,11094002,114125,0,1759467667,13643.129761650001,-110.47192148999602,52910.03385792001 2025-10-03,05:01:09.000,276,11093989,113725,0,1759467668,13643.230806300002,-109.87979456999892,52910.31334272 2025-10-03,05:01:10.000,276,11094030,114125,0,1759467669,13643.412686670003,-109.28061851999519,52910.61378888001 2025-10-03,05:01:11.000,276,11093912,114005,0,1759467670,13643.634984899989,-108.58980377999978,52910.91423504 2025-10-03,05:01:12.000,276,11093929,113925,0,1759467671,13643.890964679995,-108.03997163999884,52911.25660392001 2025-10-03,05:01:13.000,276,11094052,114085,0,1759467672,13644.288406970001,-107.50423775999661,52911.59198568001 2025-10-03,05:01:14.000,276,11094059,113765,0,1759467673,13644.618486159998,-106.96850388000166,52911.87845760001 2025-10-03,05:01:15.000,276,11093956,114045,0,1759467674,13644.733003429988,-106.33408218000113,52912.26274920001 2025-10-03,05:01:16.000,276,11094016,114164,0,1759467675,13644.887938559994,-105.8476922100017,52912.63306656 2025-10-03,05:01:17.000,276,11093917,114085,0,1759467676,13645.15739095999,-105.60802179000166,52912.940499840006 2025-10-03,05:01:18.000,276,11093993,114245,0,1759467677,13645.352743949996,-105.26966354999604,52913.29684296001 2025-10-03,05:01:19.000,276,11094013,113925,0,1759467678,13645.426843360001,-104.80442097000196,52913.60427624001 2025-10-03,05:01:20.000,276,11093944,113725,0,1759467679,13645.615460039997,-104.39557142999547,52913.93267088 2025-10-03,05:01:21.000,276,11093907,113885,0,1759467680,13645.790604100002,-104.00082015000226,52914.29600112 2025-10-03,05:01:22.000,276,11093933,113925,0,1759467681,13645.723240999992,-103.45098801000131,52914.58247304 2025-10-03,05:01:23.000,276,11093990,113765,0,1759467682,13645.440315979991,-102.54165023999667,52914.82003512 2025-10-03,05:01:24.000,276,11094011,114205,0,1759467683,13645.372952879996,-101.55477203999908,52915.14144264001 2025-10-03,05:01:25.000,276,11094038,114045,0,1759467684,13645.635668969997,-100.5819921000002,52915.42092744 2025-10-03,05:01:26.000,276,11093991,114005,0,1759467685,13645.857967199998,-99.72199823999836,52915.73534784 2025-10-03,05:01:27.000,276,11094036,113965,0,1759467686,13645.898385059998,-98.93249567999737,52915.99387128 2025-10-03,05:01:28.000,276,11093969,113965,0,1759467687,13646.039847569999,-98.26282833000005,52916.30130456 2025-10-03,05:01:29.000,276,11093997,113885,0,1759467688,13646.208255319994,-97.65660314999695,52916.678609040006 2025-10-03,05:01:30.000,276,11094031,113965,0,1759467689,13646.43728985999,-97.16316404999816,52917.00001656 2025-10-03,05:01:31.000,276,11094014,114045,0,1759467690,13646.673060709996,-96.93054275999748,52917.328411200004 2025-10-03,05:01:32.000,276,11094018,113685,0,1759467691,13646.578752369991,-96.57103713000106,52917.67078008 2025-10-03,05:01:33.000,276,11094018,113885,0,1759467692,13646.369926759995,-95.90841890999582,52917.96423912001 2025-10-03,05:01:34.000,276,11093968,114045,0,1759467693,13645.985957089993,-95.14711286999955,52918.25769816001 2025-10-03,05:01:35.000,276,11093957,113885,0,1759467694,13645.460524909991,-94.32236466000177,52918.54417008001 2025-10-03,05:01:36.000,276,11094009,113885,0,1759467695,13644.97551058999,-93.53991123000014,52918.71186096001 2025-10-03,05:01:37.000,276,11094002,113925,0,1759467696,13644.726267119993,-92.91253865999897,52918.96339728 2025-10-03,05:01:38.000,276,11094029,113885,0,1759467697,13644.551123060002,-92.32746087000123,52919.22192072 2025-10-03,05:01:39.000,276,11094028,114085,0,1759467698,13644.315352209996,-91.68599004000134,52919.41756008 2025-10-03,05:01:40.000,276,11094057,114085,0,1759467699,13644.052636119995,-91.0374700800021,52919.66909640001 2025-10-03,05:01:41.000,276,11093966,114285,0,1759467700,13643.621512279999,-90.36075359999813,52919.87871 2025-10-03,05:01:42.000,276,11093945,114085,0,1759467701,13643.048925930001,-89.78977406999911,52920.06037512 2025-10-03,05:01:43.000,276,11093983,114085,0,1759467702,13642.469603269994,-89.1342049800005,52920.23505312 2025-10-03,05:01:44.000,276,11093986,113925,0,1759467703,13642.119315149997,-88.3306041600008,52920.38178264 2025-10-03,05:01:45.000,276,11094004,113845,0,1759467704,13641.998061569997,-87.49175768999703,52920.54947352 2025-10-03,05:01:46.000,276,11093922,113765,0,1759467705,13641.964380019992,-86.80094295000163,52920.75908712 2025-10-03,05:01:47.000,276,11094024,113965,0,1759467706,13642.045215739992,-86.27930732999812,52920.98966208001 2025-10-03,05:01:48.000,276,11094008,113885,0,1759467707,13641.957643709997,-85.81406474999676,52921.17831432001 2025-10-03,05:01:49.000,276,11093964,114164,0,1759467708,13641.46589308,-85.22898695999902,52921.35997944 2025-10-03,05:01:50.000,276,11094022,114045,0,1759467709,13640.893306730002,-84.48882831000083,52921.56959304 2025-10-03,05:01:51.000,276,11093890,113885,0,1759467710,13640.105158459999,-83.76981705000071,52921.688374080004 2025-10-03,05:01:52.000,276,11093955,113725,0,1759467711,13639.16881137,-83.14244447999954,52921.807155120005 2025-10-03,05:01:53.000,276,11093986,114085,0,1759467712,13638.461498819997,-82.57146495000052,52921.91894904001 2025-10-03,05:01:54.000,276,11093949,113645,0,1759467713,13638.00342973999,-81.94409237999935,52922.093627040005 2025-10-03,05:01:55.000,276,11093975,113925,0,1759467714,13637.72724103,-81.23917937999795,52922.26830504 2025-10-03,05:01:56.000,276,11093965,114085,0,1759467715,13637.612723759994,-80.5554137700019,52922.49189288001 2025-10-03,05:01:57.000,276,11093998,113725,0,1759467716,13637.646405309999,-79.8857464199973,52922.65259664 2025-10-03,05:01:58.000,276,11093970,113925,0,1759467717,13637.936066639995,-79.32181601999764,52922.84124888 2025-10-03,05:01:59.000,276,11093987,114125,0,1759467718,13638.158364869996,-78.92001560999779,52923.11374656 2025-10-03,05:02:00.000,276,11093941,114164,0,1759467719,13638.117947009996,-78.59575562999817,52923.34432152 2025-10-03,05:02:02.000,276,11094004,113805,0,1759467721,13637.835021989995,-77.8203513299959,52923.79848432 2025-10-03,05:02:03.000,276,11093971,113925,0,1759467722,13637.68008685999,-77.31281396999839,52923.95220096 2025-10-03,05:02:04.000,276,11093914,113965,0,1759467723,13637.552096969994,-76.69953965999593,52924.12687896001 2025-10-03,05:02:05.000,276,11093964,114285,0,1759467724,13637.417370769988,-76.0651179599954,52924.2805956 2025-10-03,05:02:06.000,276,11094001,113965,0,1759467725,13637.275908260002,-75.41659799999616,52924.44828648 2025-10-03,05:02:07.000,276,11094025,114085,0,1759467726,13637.060346339997,-74.81037282000034,52924.54610616 2025-10-03,05:02:08.000,276,11093973,113965,0,1759467727,13636.81110287,-74.26758980999875,52924.72078416001 2025-10-03,05:02:09.000,276,11094015,114005,0,1759467728,13636.454078439994,-73.92923157000041,52924.71379704 2025-10-03,05:02:10.000,276,11093942,113805,0,1759467729,13636.164417109998,-73.44284160000097,52924.78366824 2025-10-03,05:02:11.000,276,11093961,113925,0,1759467730,13635.773711130001,-72.84366554999724,52924.85353944 2025-10-03,05:02:12.000,276,11093950,113965,0,1759467731,13635.40995039,-72.20924384999671,52924.88148792 2025-10-03,05:02:13.000,276,11093923,113925,0,1759467732,13635.436895629995,-71.57482214999618,52924.93039776 2025-10-03,05:02:14.000,276,11093996,114085,0,1759467733,13635.5514129,-70.97564609999972,52924.993281840005 2025-10-03,05:02:15.000,276,11093966,113925,0,1759467734,13635.841074229997,-70.43286308999814,52925.09110152 2025-10-03,05:02:16.000,276,11093963,113405,0,1759467735,13636.231780209993,-69.93237485999998,52925.10507576001 2025-10-03,05:02:17.000,276,11093934,113845,0,1759467736,13636.575332019995,-69.50942706000205,52925.22385680001 2025-10-03,05:02:18.000,276,11093915,113885,0,1759467737,13636.73026715,-69.18516707999515,52925.35661208 2025-10-03,05:02:19.000,276,11093994,114045,0,1759467738,13636.757212389995,-68.86795623000216,52925.41250904 2025-10-03,05:02:20.000,276,11093893,113765,0,1759467739,13636.76394869999,-68.56484364000062,52925.53129008 2025-10-03,05:02:21.000,276,11093978,114085,0,1759467740,13636.797630249996,-68.31812409000122,52925.60814840001 2025-10-03,05:02:22.000,276,11093991,113965,0,1759467741,13636.82457548999,-67.93042194000009,52925.69199384 2025-10-03,05:02:23.000,276,11094001,113845,0,1759467742,13636.952565380001,-67.5356706599996,52925.831736240005 2025-10-03,05:02:24.000,276,11094011,114525,0,1759467743,13637.046873719992,-67.11977199000103,52925.85968472 2025-10-03,05:02:25.000,276,11093994,113805,0,1759467744,13637.046873719992,-66.74616809999861,52925.950517280005 2025-10-03,05:02:26.000,276,11093933,113805,0,1759467745,13637.053610030001,-66.37961333999556,52926.048336960004 2025-10-03,05:02:27.000,276,11093904,114164,0,1759467746,13637.087291579992,-65.9284690200002,52926.11122104001 2025-10-03,05:02:28.000,276,11093935,114045,0,1759467747,13636.932356450001,-65.47732469999755,52926.18807936001 2025-10-03,05:02:29.000,276,11093958,114085,0,1759467748,13636.696585599995,-64.96273821000068,52926.18807936001 2025-10-03,05:02:30.000,276,11093988,113565,0,1759467749,13636.514705229994,-64.26487433999864,52926.18807936001 2025-10-03,05:02:31.000,276,11093955,113885,0,1759467750,13636.75047608,-63.545863079998526,52926.29288616 2025-10-03,05:02:32.000,276,11093978,113805,0,1759467751,13637.114236820002,-62.77750790999562,52926.334808880005 2025-10-03,05:02:33.000,276,11093915,113925,0,1759467752,13637.390425529993,-62.16423360000044,52926.43961568 2025-10-03,05:02:34.000,276,11094011,114164,0,1759467753,13637.538624349989,-61.684892760000366,52926.48852552 2025-10-03,05:02:35.000,276,11093955,113845,0,1759467754,13637.78113150999,-61.17735539999558,52926.61429368001 2025-10-03,05:02:36.000,276,11093971,113805,0,1759467755,13637.98322080999,-60.5640810900004,52926.740061840006 2025-10-03,05:02:37.000,276,11093955,113805,0,1759467756,13638.212255350001,-60.13408415999584,52926.87281712 2025-10-03,05:02:38.000,276,11093940,114205,0,1759467757,13638.266145829992,-59.77457852999942,52927.005572400005 2025-10-03,05:02:39.000,276,11093913,113925,0,1759467758,13638.387399409992,-59.379827249998925,52927.19422464001 2025-10-03,05:02:40.000,276,11094001,114085,0,1759467759,13638.528861919993,-58.94278119000228,52927.26409584001 2025-10-03,05:02:41.000,276,11093941,114045,0,1759467760,13638.508652989993,-58.385899920001975,52927.41781248 2025-10-03,05:02:42.000,276,11093964,114005,0,1759467761,13638.616433949988,-57.85721516999911,52927.48768368 2025-10-03,05:02:43.000,276,11093968,113845,0,1759467762,13638.872413729994,-57.40607084999647,52927.7042844 2025-10-03,05:02:44.000,276,11093919,113925,0,1759467763,13639.195756609995,-57.03951609000069,52927.81607832001 2025-10-03,05:02:45.000,276,11094012,114085,0,1759467764,13639.613407830002,-56.54607699000189,52927.962807840006 2025-10-03,05:02:46.000,276,11093994,114005,0,1759467765,13640.105158459999,-56.073785280001175,52928.081588880006 2025-10-03,05:02:47.000,276,11093933,113885,0,1759467766,13640.677744809997,-55.629690089997894,52928.22133128001 2025-10-03,05:02:48.000,276,11093932,113965,0,1759467767,13641.176231749989,-55.32657749999635,52928.42395776 2025-10-03,05:02:49.000,276,11093917,114085,0,1759467768,13641.593882969995,-54.89658056999906,52928.48684184001 2025-10-03,05:02:50.000,276,11093984,113885,0,1759467769,13641.910489540001,-54.31855191000068,52928.682481200005 2025-10-03,05:02:51.000,276,11094013,113965,0,1759467770,13642.146260389993,-53.7264249899963,52928.82222360001 2025-10-03,05:02:52.000,276,11093979,114045,0,1759467771,13642.159733009998,-53.19069111000135,52928.90606904 2025-10-03,05:02:53.000,276,11093991,114205,0,1759467772,13642.031743120002,-52.725448529999994,52928.97594024 2025-10-03,05:02:54.000,276,11093993,114045,0,1759467773,13641.795972269996,-52.18266551999841,52929.04581144 2025-10-03,05:02:55.000,276,11093988,113845,0,1759467774,13641.809444890001,-51.71037380999769,52929.115682640004 2025-10-03,05:02:56.000,276,11094029,114085,0,1759467775,13642.051952050002,-51.32972078999592,52929.14363112 2025-10-03,05:02:57.000,276,11093944,113885,0,1759467776,13642.348349689993,-50.94906777000142,52929.17856672001 2025-10-03,05:02:58.000,276,11093930,113845,0,1759467777,13642.66495626,-50.56136562000029,52929.255425040006 2025-10-03,05:02:59.000,276,11093915,114245,0,1759467778,13643.028717000001,-50.20185998999659,52929.32529624001 2025-10-03,05:03:00.000,276,11093914,114125,0,1759467779,13643.385741429993,-49.722519149996515,52929.37420608001 2025-10-03,05:03:01.000,276,11094017,113885,0,1759467780,13643.71582061999,-49.1162939700007,52929.520935600005 2025-10-03,05:03:02.000,276,11093998,113925,0,1759467781,13644.227780180001,-48.538265310002316,52929.70260072 2025-10-03,05:03:03.000,276,11094001,114005,0,1759467782,13644.793630219989,-48.00253143000009,52929.84234312 2025-10-03,05:03:04.000,276,11094014,113805,0,1759467783,13645.332535019996,-47.72056622999662,52929.98907264 2025-10-03,05:03:05.000,276,11093942,114085,0,1759467784,13645.831021960003,-47.445650159999786,52930.19868624 2025-10-03,05:03:06.000,276,11093948,113765,0,1759467785,13646.33624520999,-47.17778322000231,52930.33842864 2025-10-03,05:03:07.000,276,11093943,113885,0,1759467786,13646.787577980002,-46.867621500001405,52930.58297784 2025-10-03,05:03:08.000,276,11093915,113805,0,1759467787,13647.319746469999,-46.536312389995146,52930.72272024 2025-10-03,05:03:09.000,276,11093997,113885,0,1759467788,13647.885596510001,-46.20500327999616,52930.89041112 2025-10-03,05:03:10.000,276,11094014,113925,0,1759467789,13648.458182859998,-45.782055479998235,52931.03714064 2025-10-03,05:03:11.000,276,11093961,113885,0,1759467790,13649.050978139996,-45.28156725000008,52931.267715600006 2025-10-03,05:03:12.000,276,11093929,114045,0,1759467791,13649.704400209994,-44.81632466999872,52931.42841936001 2025-10-03,05:03:13.000,276,11093902,114164,0,1759467792,13650.324140730001,-44.29468904999521,52931.603097360006 2025-10-03,05:03:14.000,276,11093919,114005,0,1759467793,13650.782209809993,-43.702562129998114,52931.85463368 2025-10-03,05:03:15.000,276,11093940,113925,0,1759467794,13651.23354257999,-43.18797564000124,52931.98040184001 2025-10-03,05:03:16.000,276,11093979,113965,0,1759467795,13651.523203910001,-42.76502783999604,52932.14809272001 2025-10-03,05:03:17.000,276,11093942,114045,0,1759467796,13651.718556899992,-42.44076785999641,52932.33674496 2025-10-03,05:03:18.000,276,11093983,114205,0,1759467797,13651.920646199993,-42.09536048999871,52932.490461600006 2025-10-03,05:03:19.000,276,11093932,114005,0,1759467798,13652.217043839999,-41.80634615999588,52932.588281280005 2025-10-03,05:03:20.000,276,11094002,114285,0,1759467799,13652.648167679996,-41.48208617999626,52932.707062320005 2025-10-03,05:03:21.000,276,11093991,114085,0,1759467800,13653.139918309993,-41.08733489999577,52932.8398176 2025-10-03,05:03:22.000,276,11093947,113925,0,1759467801,13653.63166893999,-40.741927529998065,52933.00750848 2025-10-03,05:03:23.000,276,11094020,113845,0,1759467802,13654.056056469992,-40.40356928999972,52933.05641832 2025-10-03,05:03:24.000,276,11093968,114045,0,1759467803,13654.588224959989,-40.100456699998176,52933.11231528001 2025-10-03,05:03:25.000,276,11094006,113645,0,1759467804,13655.167547619996,-39.85373714999878,52933.10532816001 2025-10-03,05:03:26.000,276,11093917,114085,0,1759467805,13655.571726219998,-39.68455802999961,52933.19616072 2025-10-03,05:03:27.000,276,11093975,114085,0,1759467806,13655.834442309999,-39.6211158599981,52933.259044800005 2025-10-03,05:03:28.000,276,11094009,113725,0,1759467807,13655.96916850999,-39.5858702100013,52933.23808344 2025-10-03,05:03:29.000,276,11093982,113885,0,1759467808,13655.982641129995,-39.56472281999595,52933.1891736 2025-10-03,05:03:30.000,276,11093966,114005,0,1759467809,13655.901805409994,-39.578821080001944,52933.12628952 2025-10-03,05:03:31.000,276,11093933,113845,0,1759467810,13655.95569589,-39.45193673999893,52933.05641832 2025-10-03,05:03:32.000,276,11094052,113725,0,1759467811,13656.09042208999,-39.32505239999591,52932.95161152 2025-10-03,05:03:33.000,276,11094005,113925,0,1759467812,13656.204939359995,-39.2757084900004,52932.84680472001 2025-10-03,05:03:34.000,276,11093994,114245,0,1759467813,13656.366610799996,-39.14177501999802,52932.79789488001 2025-10-03,05:03:35.000,276,11094012,114085,0,1759467814,13656.440710210001,-38.90915372999734,52932.6651396 2025-10-03,05:03:36.000,276,11093938,114245,0,1759467815,13656.669744749997,-38.613090269995155,52932.56033280001 2025-10-03,05:03:37.000,276,11093998,114045,0,1759467816,13656.905515599989,-38.33817419999832,52932.44853888 2025-10-03,05:03:38.000,276,11093920,113845,0,1759467817,13657.23559479,-38.020963349998055,52932.26687376001 2025-10-03,05:03:39.000,276,11093976,114125,0,1759467818,13657.599355530001,-37.80948944999545,52932.0712344 2025-10-03,05:03:40.000,276,11093923,113885,0,1759467819,13657.902489480002,-37.612113809998846,52931.917517760005 2025-10-03,05:03:41.000,276,11093912,114005,0,1759467820,13658.30666807999,-37.50637686000118,52931.83367232 2025-10-03,05:03:42.000,276,11093986,114045,0,1759467821,13658.710846679991,-37.45703294999839,52931.700917040005 2025-10-03,05:03:43.000,276,11093994,114045,0,1759467822,13659.175652069993,-37.41473817000224,52931.55418752001 2025-10-03,05:03:44.000,276,11093935,113925,0,1759467823,13659.71455687,-37.35129600000073,52931.51925192 2025-10-03,05:03:45.000,276,11093927,113965,0,1759467824,13660.253461669992,-37.160969489996205,52931.42841936001 2025-10-03,05:03:46.000,276,11093991,113725,0,1759467825,13660.839520639995,-37.01293775999511,52931.3026512 2025-10-03,05:03:47.000,276,11093919,113885,0,1759467826,13661.418843300002,-36.801463859999785,52931.19085728001 2025-10-03,05:03:48.000,276,11093969,114164,0,1759467827,13661.917330239994,-36.625235610001255,52931.05111488001 2025-10-03,05:03:49.000,276,11093983,114085,0,1759467828,13662.368663009991,-36.5054003999976,52930.89739824 2025-10-03,05:03:50.000,276,11094006,114085,0,1759467829,13662.658324340002,-36.526547789995675,52930.813552800006 2025-10-03,05:03:51.000,276,11094009,114005,0,1759467830,13662.887358879998,-36.54769518000103,52930.6738104 2025-10-03,05:03:52.000,276,11094016,114085,0,1759467831,13663.109657109999,-36.6040882199959,52930.44323544 2025-10-03,05:03:53.000,276,11093934,113885,0,1759467832,13663.318482719995,-36.59703908999654,52930.25458320001 2025-10-03,05:03:54.000,276,11093945,113805,0,1759467833,13663.61488036,-36.54064605000167,52930.12881504 2025-10-03,05:03:55.000,276,11093932,113925,0,1759467834,13663.911277999992,-36.399663449999935,52929.926188560006 2025-10-03,05:03:56.000,276,11093923,113805,0,1759467835,13664.349138149999,-36.30802476000099,52929.77945904001 2025-10-03,05:03:57.000,276,11093952,113845,0,1759467836,13664.854361400001,-36.174091289998614,52929.569845440004 2025-10-03,05:03:58.000,276,11093920,114164,0,1759467837,13665.130550109992,-35.96966651999537,52929.40914168 2025-10-03,05:03:59.000,276,11094006,114045,0,1759467838,13665.251803689993,-35.765241749999404,52929.15760536001 2025-10-03,05:04:00.000,276,11093988,114085,0,1759467839,13665.231594759993,-35.46917828999722,52928.97594024 2025-10-03,05:04:01.000,276,11094009,114045,0,1759467840,13665.029505459992,-35.32819568999548,52928.79427512001 2025-10-03,05:04:02.000,276,11093974,114245,0,1759467841,13664.760053059996,-35.356392210000195,52928.5427388 2025-10-03,05:04:03.000,276,11093950,113965,0,1759467842,13664.638799479995,-35.50442394000129,52928.36806080001 2025-10-03,05:04:04.000,276,11093958,114125,0,1759467843,13664.719635199996,-35.751143490000686,52928.179408560005 2025-10-03,05:04:05.000,276,11093979,114045,0,1759467844,13664.820679849996,-35.96966651999537,52927.99774344 2025-10-03,05:04:06.000,276,11093911,114005,0,1759467845,13664.982351289997,-36.32212301999971,52927.90691088001 2025-10-03,05:04:07.000,276,11093998,113805,0,1759467846,13665.144022729997,-36.66753038999741,52927.844026800005 2025-10-03,05:04:08.000,276,11094032,113925,0,1759467847,13665.251803689993,-36.92129906999617,52927.76018136 2025-10-03,05:04:09.000,276,11093926,113845,0,1759467848,13665.373057269993,-37.041134279999824,52927.58550336 2025-10-03,05:04:10.000,276,11093948,113965,0,1759467849,13665.474101919994,-37.01293775999511,52927.48768368 2025-10-03,05:04:11.000,276,11094016,113725,0,1759467850,13665.534728709994,-36.977692109998316,52927.31300568001 2025-10-03,05:04:12.000,276,11093925,114125,0,1759467851,13665.74355431999,-36.87195516000065,52927.222173120004 2025-10-03,05:04:13.000,276,11094027,113925,0,1759467852,13665.736818009995,-36.8508077699953,52927.20121176 2025-10-03,05:04:14.000,276,11094046,114045,0,1759467853,13665.878280519995,-36.8508077699953,52927.103392080004 2025-10-03,05:04:15.000,276,11093953,114005,0,1759467854,13666.066897199991,-36.82966037999722,52927.13134056 2025-10-03,05:04:16.000,276,11093973,113845,0,1759467855,13666.343085909997,-36.82966037999722,52927.075443600006 2025-10-03,05:04:17.000,276,11093940,114085,0,1759467856,13666.518229969988,-36.618186480001896,52927.03352088 2025-10-03,05:04:18.000,276,11093971,114085,0,1759467857,13666.599065689988,-36.42081083999801,52927.06845648001 2025-10-03,05:04:19.000,276,11094004,113965,0,1759467858,13666.659692479989,-36.32212301999971,52927.075443600006 2025-10-03,05:04:20.000,276,11093925,113925,0,1759467859,13666.740528199989,-36.357368669996504,52927.09640496001 2025-10-03,05:04:21.000,276,11093975,113885,0,1759467860,13666.88199070999,-36.46310562000144,52927.14531480001 2025-10-03,05:04:22.000,276,11094014,114005,0,1759467861,13667.10428893999,-36.55474431000039,52927.11736632001 2025-10-03,05:04:23.000,276,11093990,113925,0,1759467862,13667.427631819992,-36.56179343999975,52927.15230192 2025-10-03,05:04:24.000,276,11093993,114005,0,1759467863,13667.912646139994,-36.456056490002084,52927.16627616001 2025-10-03,05:04:25.000,276,11093979,113885,0,1759467864,13668.39092415,-36.27277910999692,52927.1802504 2025-10-03,05:04:26.000,276,11093938,113925,0,1759467865,13668.727739649992,-36.03310868999688,52927.15230192 2025-10-03,05:04:27.000,276,11093941,113685,0,1759467866,13668.875938470002,-35.82163479000155,52927.075443600006 2025-10-03,05:04:28.000,276,11093952,114045,0,1759467867,13669.078027769989,-35.61016088999895,52927.01255952 2025-10-03,05:04:29.000,276,11093950,113925,0,1759467868,13669.354216479995,-35.363441339999554,52926.98461104 2025-10-03,05:04:30.000,276,11094002,114125,0,1759467869,13669.657350429996,-35.09557440000208,52926.935701200004 2025-10-03,05:04:31.000,276,11093978,114085,0,1759467870,13669.973957000002,-35.01803397000185,52926.87980424001 2025-10-03,05:04:32.000,276,11093954,114005,0,1759467871,13670.411817149994,-34.940493540001626,52926.83089440001 2025-10-03,05:04:33.000,276,11093931,114125,0,1759467872,13670.82946837,-34.81360919999861,52926.83089440001 2025-10-03,05:04:34.000,276,11093951,113885,0,1759467873,13671.132602320002,-34.51049660999706,52926.80294592 2025-10-03,05:04:35.000,276,11093960,113885,0,1759467874,13671.469417819993,-34.20033488999616,52926.77499744 2025-10-03,05:04:36.000,276,11093904,113925,0,1759467875,13671.86686011,-33.798534479996306,52926.81692016 2025-10-03,05:04:37.000,276,11093941,113845,0,1759467876,13672.432710150002,-33.4883727599954,52926.81692016 2025-10-03,05:04:38.000,276,11093946,113885,0,1759467877,13672.971614949995,-33.29099711999879,52926.81692016 2025-10-03,05:04:39.000,276,11093950,114005,0,1759467878,13673.294957829996,-33.07247408999683,52926.92871408001 2025-10-03,05:04:40.000,276,11093989,114245,0,1759467879,13673.497047129997,-32.91739322999638,52926.99858528001 2025-10-03,05:04:41.000,276,11093907,113805,0,1759467880,13673.719345359998,-32.769361499995284,52927.054482240004 2025-10-03,05:04:42.000,276,11093979,113925,0,1759467881,13673.948379899994,-32.57198585999868,52927.16627616001 2025-10-03,05:04:43.000,276,11093966,114045,0,1759467882,13674.089842409994,-32.353462829996715,52927.1802504 2025-10-03,05:04:44.000,276,11093932,113925,0,1759467883,13674.25825015999,-32.20543109999562,52927.29903144 2025-10-03,05:04:45.000,276,11093915,114045,0,1759467884,13674.581593039991,-32.03625197999645,52927.3549284 2025-10-03,05:04:46.000,276,11094005,114125,0,1759467885,13675.046398429993,-31.89526938000199,52927.45274808001 2025-10-03,05:04:47.000,276,11093962,114085,0,1759467886,13675.57856691999,-31.79658155999641,52927.59249048 2025-10-03,05:04:48.000,276,11093994,113845,0,1759467887,13675.962536589992,-31.68379547999939,52927.73223288 2025-10-03,05:04:49.000,276,11093911,114005,0,1759467888,13676.366715189994,-31.51461636000022,52927.86498816001 2025-10-03,05:04:50.000,276,11093974,114005,0,1759467889,13676.811311649995,-31.317240719996335,52928.04665328 2025-10-03,05:04:51.000,276,11093946,114085,0,1759467890,13677.383897999993,-30.98593160999735,52928.28421536 2025-10-03,05:04:53.000,276,11093908,113965,0,1759467892,13678.14510103,-30.711015540000517,52928.6475456 2025-10-03,05:04:54.000,276,11093962,113965,0,1759467893,13678.394344499997,-30.52773815999535,52928.90606904 2025-10-03,05:04:55.000,276,11093958,114085,0,1759467894,13678.562752249993,-30.316264260000025,52929.07375992 2025-10-03,05:04:56.000,276,11093952,114045,0,1759467895,13678.650324279988,-30.090692099998705,52929.22048944 2025-10-03,05:04:57.000,276,11094000,114045,0,1759467896,13678.684005829993,-29.688891689998854,52929.41612880001 2025-10-03,05:04:58.000,276,11093978,114085,0,1759467897,13678.576224869998,-29.336435190001794,52929.53490984 2025-10-03,05:04:59.000,276,11094007,114125,0,1759467898,13678.347190330001,-28.95578217000002,52929.66766512 2025-10-03,05:05:00.000,276,11093970,113805,0,1759467899,13677.87564862999,-28.51168697999674,52929.79343328 2025-10-03,05:05:01.000,276,11093938,114005,0,1759467900,13677.309798590002,-28.32136046999949,52929.8702916 2025-10-03,05:05:02.000,276,11093989,114005,0,1759467901,13676.932565229996,-28.32136046999949,52930.01702112001 2025-10-03,05:05:03.000,276,11094013,114045,0,1759467902,13676.80457534,-28.462343070001225,52930.12881504 2025-10-03,05:05:04.000,276,11093913,114164,0,1759467903,13676.86520213,-28.575129149998247,52930.25458320001 2025-10-03,05:05:05.000,276,11093974,113925,0,1759467904,13676.959510469991,-28.659718709997833,52930.37336424 2025-10-03,05:05:06.000,276,11094007,114205,0,1759467905,13677.127918220001,-28.589227409996965,52930.50611952 2025-10-03,05:05:07.000,276,11093984,113965,0,1759467906,13676.8449932,-28.518736109996098,52930.624900560004 2025-10-03,05:05:08.000,276,11093986,113925,0,1759467907,13676.65637651999,-28.356606119996286,52930.72970736 2025-10-03,05:05:09.000,276,11094013,113965,0,1759467908,13676.67658544999,-27.947756579997076,52930.84150128 2025-10-03,05:05:10.000,276,11093947,114085,0,1759467909,13676.78436641,-27.45431747999828,52930.9183596 2025-10-03,05:05:11.000,276,11093975,114045,0,1759467910,13677.114445599997,-26.88333794999926,52930.99521792 2025-10-03,05:05:12.000,276,11093998,114045,0,1759467911,13677.572514679989,-26.284161899995524,52931.14194744001 2025-10-03,05:05:13.000,276,11093945,113725,0,1759467912,13677.94301173,-25.628592809996917,52931.22579288 2025-10-03,05:05:14.000,276,11094033,113805,0,1759467913,13678.178782579991,-25.043515019999177,52931.30963832001 2025-10-03,05:05:15.000,276,11094017,113885,0,1759467914,13678.279827229991,-24.535977660001663,52931.49829056 2025-10-03,05:05:16.000,276,11093996,114085,0,1759467915,13678.401080809992,-24.11302985999646,52931.582136000005 2025-10-03,05:05:17.000,276,11093906,114005,0,1759467916,13678.252881989996,-23.7605733599994,52931.74283976001 2025-10-03,05:05:18.000,276,11093979,113765,0,1759467917,13677.99690220999,-23.51385381,52931.83367232 2025-10-03,05:05:19.000,276,11093926,113845,0,1759467918,13677.559042059998,-23.3023799099974,52931.85463368 2025-10-03,05:05:20.000,276,11093930,113685,0,1759467919,13677.087500360001,-23.147299049996946,52931.987388960006 2025-10-03,05:05:21.000,276,11093916,113685,0,1759467920,13676.81804795999,-22.956972539999697,52932.04328592 2025-10-03,05:05:22.000,276,11093934,113605,0,1759467921,13676.76415748,-22.780744290001167,52932.07822152001 2025-10-03,05:05:23.000,276,11094035,113765,0,1759467922,13676.68332176,-22.611565170001995,52932.14809272001 2025-10-03,05:05:24.000,276,11093934,114085,0,1759467923,13676.54185925,-22.611565170001995,52932.19700256001 2025-10-03,05:05:25.000,276,11093999,113885,0,1759467924,13676.393660429989,-22.64681081999879,52932.11315712 2025-10-03,05:05:26.000,276,11093961,113925,0,1759467925,13676.238725299998,-22.65385994999815,52932.16905408 2025-10-03,05:05:27.000,276,11093948,113885,0,1759467926,13676.110735410002,-22.65385994999815,52932.203989680005 2025-10-03,05:05:28.000,276,11093961,114085,0,1759467927,13675.908646110001,-22.519926479995775,52932.155079840006 2025-10-03,05:05:29.000,276,11094038,113805,0,1759467928,13675.50446751,-22.230912150000222,52932.0712344 2025-10-03,05:05:30.000,276,11093991,114085,0,1759467929,13675.113761529989,-21.822062610001012,52932.00835032001 2025-10-03,05:05:31.000,276,11094005,114005,0,1759467930,13674.797154959997,-21.455507849997957,52931.91053064001 2025-10-03,05:05:32.000,276,11093961,113725,0,1759467931,13674.494021009996,-20.905675709997013,52931.8266852 2025-10-03,05:05:33.000,276,11093966,113965,0,1759467932,13674.37950373999,-20.313548789999913,52931.63803296 2025-10-03,05:05:34.000,276,11093939,113885,0,1759467933,13674.514229939996,-19.721421869995538,52931.533226160005 2025-10-03,05:05:35.000,276,11094007,113885,0,1759467934,13674.736528169997,-19.192737119999947,52931.4423936 2025-10-03,05:05:36.000,276,11093913,114245,0,1759467935,13675.005980569993,-18.6781506299958,52931.33059968 2025-10-03,05:05:37.000,276,11094005,113925,0,1759467936,13675.25522403999,-18.20585891999508,52931.246754240005 2025-10-03,05:05:38.000,276,11093934,113925,0,1759467937,13675.194597249989,-17.80405850999523,52931.17688304 2025-10-03,05:05:39.000,276,11093927,113925,0,1759467938,13675.181124629999,-17.44455287999881,52931.06508912 2025-10-03,05:05:40.000,276,11093977,114045,0,1759467939,13675.241751419999,-17.26832463000028,52930.932333840006 2025-10-03,05:05:41.000,276,11094003,114125,0,1759467940,13675.55835798999,-17.049801599998318,52930.84150128 2025-10-03,05:05:42.000,276,11093967,113925,0,1759467941,13675.989481830002,-16.781934660000843,52930.7786172 2025-10-03,05:05:43.000,276,11094008,114125,0,1759467942,13676.413869359989,-16.330790339998202,52930.624900560004 2025-10-03,05:05:44.000,276,11093931,114085,0,1759467943,13676.690058069995,-15.823252980000689,52930.63188768 2025-10-03,05:05:45.000,276,11094009,114085,0,1759467944,13676.508177699994,-15.224076929996954,52930.54804224001 2025-10-03,05:05:46.000,276,11093958,114005,0,1759467945,13676.447550909994,-14.638999139999214,52930.478171040006 2025-10-03,05:05:47.000,276,11093967,113885,0,1759467946,13676.54185925,-14.096216129997629,52930.408299840004 2025-10-03,05:05:48.000,276,11093945,113685,0,1759467947,13676.508177699994,-13.609826159998192,52930.429261200006 2025-10-03,05:05:49.000,276,11094026,113885,0,1759467948,13676.54185925,-13.208025749998342,52930.478171040006 2025-10-03,05:05:50.000,276,11093943,113845,0,1759467949,13676.434078289989,-12.756881429995701,52930.45022256001 2025-10-03,05:05:51.000,276,11093946,114164,0,1759467950,13676.225252679993,-12.319835369999055,52930.48515816 2025-10-03,05:05:52.000,276,11093981,114085,0,1759467951,13676.070317550002,-11.932133219997922,52930.48515816 2025-10-03,05:05:53.000,276,11093936,114085,0,1759467952,13676.050108620002,-11.629020629996376,52930.56201648 2025-10-03,05:05:54.000,276,11094011,113965,0,1759467953,13676.198307439998,-11.347055430000182,52930.56900360001 2025-10-03,05:05:55.000,276,11093956,114085,0,1759467954,13676.353242569989,-11.001648059995205,52930.56201648 2025-10-03,05:05:56.000,276,11093918,114005,0,1759467955,13676.353242569989,-10.543454610000481,52930.61791344001 2025-10-03,05:05:57.000,276,11094004,114085,0,1759467956,13676.299352089998,-10.064113770000404,52930.66682328001 2025-10-03,05:05:58.000,276,11094031,114005,0,1759467957,13676.218516369998,-9.73280466000142,52930.65284904 2025-10-03,05:05:59.000,276,11093970,114085,0,1759467958,13676.117471719997,-9.33100425000157,52930.694771760005 2025-10-03,05:06:00.000,276,11094025,113805,0,1759467959,13676.063581239992,-8.964449489998515,52930.73669448001 2025-10-03,05:06:01.000,276,11093964,113725,0,1759467960,13676.103999099993,-8.5908455999961,52930.75765584001 2025-10-03,05:06:02.000,276,11093952,114085,0,1759467961,13676.056844929997,-8.252487359997758,52930.79957856 2025-10-03,05:06:03.000,276,11093928,113845,0,1759467962,13675.982745519992,-7.963473030002206,52930.7786172 2025-10-03,05:06:04.000,276,11093959,114125,0,1759467963,13675.861491939992,-7.751999129999604,52930.75066872 2025-10-03,05:06:05.000,276,11093992,114125,0,1759467964,13675.66613895,-7.60396739999851,52930.743681600004 2025-10-03,05:06:06.000,276,11093943,113805,0,1759467965,13675.58530323,-7.441837409998698,52930.645861920006 2025-10-03,05:06:07.000,276,11094006,114125,0,1759467966,13675.652666329996,-7.307903939996322,52930.6738104 2025-10-03,05:06:08.000,276,11093945,114125,0,1759467967,13675.72676574,-7.103479170000355,52930.54105512 2025-10-03,05:06:09.000,276,11094006,113965,0,1759467968,13675.787392530001,-6.863808750000317,52930.54804224001 2025-10-03,05:06:10.000,276,11094000,114005,0,1759467969,13675.874964559996,-6.631187459999637,52930.49913240001 2025-10-03,05:06:11.000,276,11093949,113925,0,1759467970,13675.955800279997,-6.391517039999599,52930.41528696 2025-10-03,05:06:12.000,276,11093967,114164,0,1759467971,13676.016427069997,-6.109551839996129,52930.359390000005 2025-10-03,05:06:13.000,276,11093992,113965,0,1759467972,13676.184834819993,-5.820537510000577,52930.33842864 2025-10-03,05:06:14.000,276,11093930,114005,0,1759467973,13676.61595865999,-5.587916219999897,52930.24759608 2025-10-03,05:06:15.000,276,11094027,114164,0,1759467974,13677.188545010002,-5.305951019996428,52930.191699120005 2025-10-03,05:06:16.000,276,11093891,113885,0,1759467975,13677.808285529994,-4.939396260000649,52930.142789280006 2025-10-03,05:06:17.000,276,11094002,114085,0,1759467976,13678.259618299991,-4.509399329996086,52930.06593096001 2025-10-03,05:06:18.000,276,11094001,114045,0,1759467977,13678.569488560002,-4.093500659997517,52929.96811128001 2025-10-03,05:06:19.000,276,11094008,114085,0,1759467978,13678.798523099998,-3.7762898099972517,52929.926188560006 2025-10-03,05:06:20.000,276,11094017,113925,0,1759467979,13679.0006124,-3.529570259997854,52929.807407520006 2025-10-03,05:06:21.000,276,11093926,114045,0,1759467980,13679.25659217999,-3.3462928799999645,52929.74452344 2025-10-03,05:06:22.000,276,11094025,113885,0,1759467981,13679.566462440001,-3.1277698499980033,52929.63272952001 2025-10-03,05:06:23.000,276,11094002,113965,0,1759467982,13679.862860079993,-2.8176081299970974,52929.472025760006 2025-10-03,05:06:24.000,276,11093958,113845,0,1759467983,13680.17273033999,-2.542692060000263,52929.43010304 2025-10-03,05:06:25.000,276,11093948,114125,0,1759467984,13680.428710119995,-2.225481209999998,52929.36721896 2025-10-03,05:06:26.000,276,11093985,113885,0,1759467985,13680.630799419996,-1.9364668799971696,52929.29734776001 2025-10-03,05:06:27.000,276,11093946,113925,0,1759467986,13680.853097649997,-1.6333542899956228,52929.16459248 2025-10-03,05:06:28.000,276,11093975,113885,0,1759467987,13681.183176839993,-1.3090943099959986,52929.066772800004 2025-10-03,05:06:29.000,276,11093960,114125,0,1759467988,13681.53346495999,-1.0764730199953192,52928.98991448001 2025-10-03,05:06:30.000,276,11093989,114085,0,1759467989,13681.877016769991,-0.9284412900015013,52928.83619784 2025-10-03,05:06:31.000,276,11094012,114365,0,1759467990,13682.180150719993,-0.7804095600004075,52928.77331376001 2025-10-03,05:06:32.000,276,11094024,113765,0,1759467991,13682.510229909989,-0.6182795700005954,52928.70344256001 2025-10-03,05:06:33.000,276,11094005,114085,0,1759467992,13682.91440850999,-0.41385479999735253,52928.64055848 2025-10-03,05:06:34.000,276,11093939,113885,0,1759467993,13683.385950210002,-0.16008611999859568,52928.5427388 2025-10-03,05:06:35.000,276,11093976,114205,0,1759467994,13683.945063939995,0.17122299000038765,52928.43094488 2025-10-03,05:06:36.000,276,11093928,113885,0,1759467995,13684.706266970003,0.5800725299995975,52928.37504792 2025-10-03,05:06:37.000,276,11094000,114405,0,1759467996,13685.642614060002,0.9536764200020116,52928.3331252 2025-10-03,05:06:38.000,276,11094044,114164,0,1759467997,13686.55201590999,1.4118698700040113,52928.20036992001 2025-10-03,05:06:39.000,276,11094017,114285,0,1759467998,13687.360373109994,2.018095049999829,52928.1933828 2025-10-03,05:06:40.000,276,11093966,114125,0,1759467999,13687.953168389991,2.5749763200001325,52928.12351160001 2025-10-03,05:06:41.000,276,11094031,114085,0,1759468000,13688.316929129993,3.0402189000014914,52928.0187048 2025-10-03,05:06:42.000,276,11094063,113565,0,1759468001,13688.70763510999,3.4490684400007012,52927.96979496 2025-10-03,05:06:43.000,276,11094031,114005,0,1759468002,13689.05118691999,3.8438197200011928,52927.93485936001 2025-10-03,05:06:44.000,276,11093954,114205,0,1759468003,13689.435156589992,4.231521870002325,52927.8090912 2025-10-03,05:06:45.000,276,11093936,114045,0,1759468004,13689.745026849989,4.5628309800013085,52927.73223288 2025-10-03,05:06:46.000,276,11093922,113965,0,1759468005,13689.980797699995,4.894140090000292,52927.6344132 2025-10-03,05:06:47.000,276,11093994,113525,0,1759468006,13690.142469139995,5.267743980002706,52927.57152912001 2025-10-03,05:06:48.000,276,11094003,114005,0,1759468007,13690.358031060001,5.648397000004479,52927.47370944 2025-10-03,05:06:49.000,276,11093993,113885,0,1759468008,13690.573592979992,6.162983490001352,52927.3549284 2025-10-03,05:06:50.000,276,11094019,114085,0,1759468009,13690.742000730002,6.621176940003352,52927.243134480006 2025-10-03,05:06:51.000,276,11093981,113965,0,1759468010,13690.883463239988,6.980682569999772,52927.173263280005 2025-10-03,05:06:52.000,276,11093972,113885,0,1759468011,13691.058607299994,7.135763430000225,52927.06146936 2025-10-03,05:06:53.000,276,11094010,114164,0,1759468012,13691.321323389995,7.2344512499985285,52927.075443600006 2025-10-03,05:06:54.000,276,11093986,113845,0,1759468013,13691.685084129997,7.192156470002374,52926.99159816 2025-10-03,05:06:55.000,276,11093974,113965,0,1759468014,13692.122944279989,7.227402119999169,52926.886791360004 2025-10-03,05:06:56.000,276,11094009,113885,0,1759468015,13692.60795859999,7.417728630003694,52926.86583 2025-10-03,05:06:57.000,276,11093976,114085,0,1759468016,13693.234435429993,7.791332519998832,52926.7959588 2025-10-03,05:06:58.000,276,11093973,113925,0,1759468017,13693.928275359991,8.31296814000234,52926.7959588 2025-10-03,05:06:59.000,276,11093994,113885,0,1759468018,13694.446971229998,8.728866810000909,52926.768010320004 2025-10-03,05:07:00.000,276,11093979,113605,0,1759468019,13694.89156769,9.024930270003097,52926.70512624 2025-10-03,05:07:01.000,276,11094027,114045,0,1759468020,13695.248592119991,9.201158520001627,52926.74704896 2025-10-03,05:07:02.000,276,11094020,114085,0,1759468021,13695.875068949994,9.285748080001213,52926.73307472001 2025-10-03,05:07:03.000,276,11093935,113885,0,1759468022,13696.622799359997,9.208207650000986,52926.7260876 2025-10-03,05:07:04.000,276,11093989,113925,0,1759468023,13697.458101799995,9.017881140003738,52926.719100480004 2025-10-03,05:07:05.000,276,11094004,113965,0,1759468024,13698.38097626999,8.813456370000495,52926.7260876 2025-10-03,05:07:06.000,276,11094076,114164,0,1759468025,13699.297114429988,8.750014199998986,52926.788971680005 2025-10-03,05:07:07.000,276,11093963,114005,0,1759468026,13699.99095436,8.926242450004793,52926.75403608 2025-10-03,05:07:08.000,276,11093972,114045,0,1759468027,13700.603958569998,9.13066722000076,52926.719100480004 2025-10-03,05:07:09.000,276,11093959,114045,0,1759468028,13701.344952669991,9.36328851000144,52926.69813912 2025-10-03,05:07:10.000,276,11093951,114164,0,1759468029,13701.984902119999,9.553615019998688,52926.67717776 2025-10-03,05:07:11.000,276,11093997,113725,0,1759468030,13702.46991644,9.70869587999914,52926.719100480004 2025-10-03,05:07:12.000,276,11094030,114005,0,1759468031,13702.793259320002,9.856727610000235,52926.66320352001 2025-10-03,05:07:13.000,276,11093989,113885,0,1759468032,13702.934721829988,9.920169780001743,52926.59333232001 2025-10-03,05:07:14.000,276,11094030,113925,0,1759468033,13703.096393269989,9.962464559997898,52926.52346112001 2025-10-03,05:07:15.000,276,11093999,113765,0,1759468034,13703.271537329994,9.976562820003892,52926.43961568 2025-10-03,05:07:16.000,276,11093962,114205,0,1759468035,13703.46689032,10.040004989998124,52926.383718720004 2025-10-03,05:07:17.000,276,11093946,113605,0,1759468036,13703.48036293999,10.131643680004345,52926.285899040005 2025-10-03,05:07:18.000,276,11093994,114085,0,1759468037,13703.44668139,10.1739384600005,52926.264937680004 2025-10-03,05:07:19.000,276,11093968,114045,0,1759468038,13703.453417699995,10.11754541999835,52926.14615664 2025-10-03,05:07:20.000,276,11093965,114125,0,1759468039,13703.50057186999,10.004759340001328,52926.00641424 2025-10-03,05:07:21.000,276,11093981,113925,0,1759468040,13703.675715929996,9.94836629999918,52925.94353016001 2025-10-03,05:07:22.000,276,11093990,113885,0,1759468041,13703.844123679992,9.779187180000008,52925.87365896001 2025-10-03,05:07:23.000,276,11093934,114005,0,1759468042,13704.032740360002,9.75803979000193,52925.74090368 2025-10-03,05:07:24.000,276,11093979,113805,0,1759468043,13704.288720139994,9.750990660002572,52925.712955200004 2025-10-03,05:07:25.000,276,11094017,113765,0,1759468044,13704.409973719994,9.863776739999594,52925.58019992 2025-10-03,05:07:26.000,276,11093995,114125,0,1759468045,13704.376292169989,9.94836629999918,52925.5033416 2025-10-03,05:07:27.000,276,11093966,114005,0,1759468046,13704.342610619999,10.040004989998124,52925.4334704 2025-10-03,05:07:28.000,276,11094054,113965,0,1759468047,13704.470600509994,10.068201510002837,52925.28674088 2025-10-03,05:07:29.000,276,11093958,113925,0,1759468048,13704.82762494,10.11754541999835,52925.174946959996 2025-10-03,05:07:30.000,276,11094015,113925,0,1759468049,13705.353057119988,10.152791070002422,52925.09110152 2025-10-03,05:07:31.000,276,11093942,114045,0,1759468050,13705.851544059995,10.272626279998804,52925.00026896 2025-10-03,05:07:32.000,276,11093981,113965,0,1759468051,13706.147941700001,10.279675409998163,52924.91642352001 2025-10-03,05:07:33.000,276,11093953,113925,0,1759468052,13706.309613140002,10.21623324000393,52924.776681120005 2025-10-03,05:07:34.000,276,11093894,114125,0,1759468053,13706.484757199993,10.152791070002422,52924.64392584 2025-10-03,05:07:35.000,276,11094024,113845,0,1759468054,13706.659901259998,10.21623324000393,52924.46924784 2025-10-03,05:07:36.000,276,11093938,113885,0,1759468055,13706.85525424999,10.484100180001406,52924.336492559996 2025-10-03,05:07:37.000,276,11094018,113965,0,1759468056,13706.97650782999,10.885900590001256,52924.1408532 2025-10-03,05:07:38.000,276,11093989,114005,0,1759468057,13707.00345307,11.231307959998958,52924.00809792001 2025-10-03,05:07:39.000,276,11093947,113885,0,1759468058,13707.030398309995,11.583764460003295,52923.76354872001 2025-10-03,05:07:40.000,276,11093986,113925,0,1759468059,13707.01692568999,11.879827919998206,52923.59585784001 2025-10-03,05:07:41.000,276,11093930,114085,0,1759468060,13706.814836389989,12.049007040004653,52923.44912832 2025-10-03,05:07:42.000,276,11094054,113885,0,1759468061,13706.626219709993,12.105400079999526,52923.218553360006 2025-10-03,05:07:43.000,276,11093996,114045,0,1759468062,13706.464548269993,12.147694860002957,52922.99496552001 2025-10-03,05:07:44.000,276,11094004,114245,0,1759468063,13706.572329229988,12.239333550001902,52922.7783648 2025-10-03,05:07:45.000,276,11094047,113885,0,1759468064,13707.14491558,12.443758319997869,52922.6036868 2025-10-03,05:07:46.000,276,11093951,114005,0,1759468065,13707.690556690002,12.782116560003487,52922.36612472 2025-10-03,05:07:47.000,276,11094010,114045,0,1759468066,13707.973481709989,13.11342567000247,52922.17048536 2025-10-03,05:07:48.000,276,11094023,113885,0,1759468067,13708.013899569989,13.444734780001454,52921.89100056 2025-10-03,05:07:49.000,276,11094021,114005,0,1759468068,13707.899382299998,13.649159550004697,52921.688374080004 2025-10-03,05:07:50.000,276,11093936,114245,0,1759468069,13707.825282889993,13.698503460000211,52921.39491504001 2025-10-03,05:07:51.000,276,11094020,113725,0,1759468070,13707.784865029993,13.719650849998288,52921.14337872 2025-10-03,05:07:52.000,276,11094045,113885,0,1759468071,13708.007163259994,13.98046866000368,52920.90581664 2025-10-03,05:07:53.000,276,11093947,113805,0,1759468072,13708.48544127,14.628988620002929,52920.66126744 2025-10-03,05:07:54.000,276,11094016,113885,0,1759468073,13708.815520459997,15.3902946599992,52920.40973112001 2025-10-03,05:07:55.000,276,11093994,113925,0,1759468074,13708.909828800002,15.897832020003989,52920.18614328 2025-10-03,05:07:56.000,276,11093992,113925,0,1759468075,13708.761629979992,16.045863749997807,52919.913645600005 2025-10-03,05:07:57.000,276,11093998,113925,0,1759468076,13708.667321640001,15.982421580003574,52919.66210928 2025-10-03,05:07:58.000,276,11093939,113485,0,1759468077,13708.876147249997,15.83438985000248,52919.41756008 2025-10-03,05:07:59.000,276,11094046,114245,0,1759468078,13709.569987179995,15.813242460004403,52919.21493360001 2025-10-03,05:08:00.000,276,11094001,113725,0,1759468079,13710.479389029999,16.102256789999956,52918.92147456 2025-10-03,05:08:01.000,276,11094009,113965,0,1759468080,13711.159756339992,16.53225372000452,52918.739809440005 2025-10-03,05:08:02.000,276,11094016,113885,0,1759468081,13711.375318259998,16.93405413000437,52918.55814432 2025-10-03,05:08:03.000,276,11093986,114205,0,1759468082,13711.395527189998,17.321756279998226,52918.27865952001 2025-10-03,05:08:04.000,276,11093939,114085,0,1759468083,13711.597616489998,17.64601625999785,52917.971226240006 2025-10-03,05:08:05.000,276,11093964,114205,0,1759468084,13712.00179509,18.216995790004148,52917.7476384 2025-10-03,05:08:06.000,276,11094001,113885,0,1759468085,13712.412709999997,18.823220969999966,52917.53103768 2025-10-03,05:08:07.000,276,11093990,113965,0,1759468086,13712.641744539993,19.358954850002192,52917.25854 2025-10-03,05:08:08.000,276,11093961,113965,0,1759468087,13712.796679669998,19.61272353000095,52917.0489264 2025-10-03,05:08:09.000,276,11093924,113725,0,1759468088,13712.97856004,19.697313090000534,52916.81136432 2025-10-03,05:08:10.000,276,11093974,114085,0,1759468089,13713.18064934,19.746657000003324,52916.608737840004 2025-10-03,05:08:11.000,276,11093935,113925,0,1759468090,13713.463574360001,20.0145239400008,52916.392137120005 2025-10-03,05:08:12.000,276,11093936,114085,0,1759468091,13713.773444619997,20.444520869998087,52916.19649776001 2025-10-03,05:08:13.000,276,11094017,113885,0,1759468092,13714.015951779998,20.966156490001595,52915.91701296 2025-10-03,05:08:14.000,276,11093940,114085,0,1759468093,13714.31234941999,21.389104289999523,52915.77727056 2025-10-03,05:08:15.000,276,11093902,113845,0,1759468094,13714.905144700002,21.706315139999788,52915.58861832 2025-10-03,05:08:16.000,276,11093963,114005,0,1759468095,13715.625929869995,22.10106642000028,52915.385991840005 2025-10-03,05:08:17.000,276,11094004,113805,0,1759468096,13716.535331719999,22.50286683000013,52915.21131384001 2025-10-03,05:08:18.000,276,11094027,114085,0,1759468097,13717.208962719997,22.96106028000213,52915.08554568 2025-10-03,05:08:19.000,276,11093941,113965,0,1759468098,13717.795021689999,23.348762430003262,52914.94580328001 2025-10-03,05:08:20.000,276,11093917,114085,0,1759468099,13718.320453870001,23.5884328500033,52914.8479836 2025-10-03,05:08:21.000,276,11093921,113845,0,1759468100,13718.650533059998,23.694169800000964,52914.68029272 2025-10-03,05:08:22.000,276,11093965,113965,0,1759468101,13719.142283689995,23.673022410002886,52914.63138288 2025-10-03,05:08:23.000,276,11093978,113725,0,1759468102,13719.836123619993,23.616629370000737,52914.47766624 2025-10-03,05:08:24.000,276,11094007,113725,0,1759468103,13720.738789160001,23.48269589999836,52914.428756400004 2025-10-03,05:08:25.000,276,11093991,113925,0,1759468104,13721.621245769995,23.517941550002433,52914.32394960001 2025-10-03,05:08:26.000,276,11093977,113925,0,1759468105,13722.571065479999,23.65187502000481,52914.23311704001 2025-10-03,05:08:27.000,276,11093989,114045,0,1759468106,13723.392895299992,23.926791090001643,52914.12831024 2025-10-03,05:08:28.000,276,11094033,114205,0,1759468107,13724.06652629999,24.300394980004057,52914.07241328 2025-10-03,05:08:29.000,276,11093939,113565,0,1759468108,13724.571749549992,24.5259671399981,52913.98158072 2025-10-03,05:08:30.000,276,11094019,114325,0,1759468109,13724.908565049998,24.540065400004096,52913.88376104 2025-10-03,05:08:31.000,276,11093976,113885,0,1759468110,13725.380106749995,24.504819750000024,52913.82087696001 2025-10-03,05:08:32.000,276,11093994,113845,0,1759468111,13725.871857379992,24.46252497000387,52913.709083040005 2025-10-03,05:08:33.000,276,11094009,113925,0,1759468112,13726.47138897,24.5259671399981,52913.63921184 2025-10-03,05:08:34.000,276,11093924,114045,0,1759468113,13727.057447940002,24.58236018000025,52913.56235352001 2025-10-03,05:08:35.000,276,11093930,113805,0,1759468114,13727.58288011999,24.547114530003455,52913.45754672 2025-10-03,05:08:36.000,276,11093939,114245,0,1759468115,13728.014003960001,24.41318106000108,52913.33876568 2025-10-03,05:08:37.000,276,11093910,113925,0,1759468116,13728.458600419988,24.40613193000172,52913.219984639996 2025-10-03,05:08:38.000,276,11093986,114045,0,1759468117,13729.02445045999,24.441377579998516,52913.14312632 2025-10-03,05:08:39.000,276,11093924,114045,0,1759468118,13729.590300499993,24.511868879999383,52912.98242256001 2025-10-03,05:08:40.000,276,11094005,114005,0,1759468119,13730.10899637,24.659900610000477,52912.919538480004 2025-10-03,05:08:41.000,276,11093925,113845,0,1759468120,13730.41213032,24.82907972999965,52912.73088624 2025-10-03,05:08:42.000,276,11093982,114085,0,1759468121,13730.594010690002,24.955964070002665,52912.605118080006 2025-10-03,05:08:43.000,276,11094073,113925,0,1759468122,13730.627692239992,25.00530797999818,52912.52825976001 2025-10-03,05:08:44.000,276,11093947,113925,0,1759468123,13730.876935709988,24.906620159999875,52912.35358176 2025-10-03,05:08:45.000,276,11093956,114245,0,1759468124,13731.30132323999,24.751539299999422,52912.23480072 2025-10-03,05:08:46.000,276,11093983,113965,0,1759468125,13731.698765529996,24.554163660002814,52912.16492952 2025-10-03,05:08:47.000,276,11093972,113925,0,1759468126,13732.001899479998,24.42023019000044,52911.95531592001 2025-10-03,05:08:48.000,276,11094002,113965,0,1759468127,13732.109680439993,24.57531105000089,52911.80159928 2025-10-03,05:08:49.000,276,11093945,113805,0,1759468128,13732.251142949994,24.751539299999422,52911.65486976 2025-10-03,05:08:50.000,276,11093978,114045,0,1759468129,13732.54080427999,24.892521900001157,52911.4592304 2025-10-03,05:08:51.000,276,11094008,113925,0,1759468130,13732.911301330001,24.99120971999946,52911.27756528 2025-10-03,05:08:52.000,276,11093941,113925,0,1759468131,13733.416524579989,25.0969466700044,52911.16577136001 2025-10-03,05:08:53.000,276,11093971,114045,0,1759468132,13733.955429379996,25.287273180001648,52910.928209280006 2025-10-03,05:08:54.000,276,11093944,113965,0,1759468133,13734.319190119997,25.56923837999784,52910.75353128001 2025-10-03,05:08:55.000,276,11093918,113565,0,1759468134,13734.480861559998,25.787761409999803,52910.54391768001 2025-10-03,05:08:56.000,276,11093934,114045,0,1759468135,13734.534752039988,25.879400099998747,52910.36225256 2025-10-03,05:08:57.000,276,11094033,113565,0,1759468136,13734.750313959994,25.963989659998333,52910.12469048 2025-10-03,05:08:58.000,276,11093924,114164,0,1759468137,13735.03997528999,26.04153008999856,52909.90808976 2025-10-03,05:08:59.000,276,11093919,114045,0,1759468138,13735.423944959992,25.999235310002405,52909.6425792 2025-10-03,05:09:00.000,276,11093936,113805,0,1759468139,13735.855068799989,25.91464575000282,52909.44693984 2025-10-03,05:09:01.000,276,11093953,114045,0,1759468140,13736.19862060999,25.794810539999162,52909.230339120004 2025-10-03,05:09:02.000,276,11093953,113605,0,1759468141,13736.38723729,25.61858229000063,52908.90893160001 2025-10-03,05:09:03.000,276,11093966,113965,0,1759468142,13736.36702836,25.541041860000405,52908.68534376 2025-10-03,05:09:04.000,276,11094003,113765,0,1759468143,13736.28619264,25.526943600001687,52908.363936240006 2025-10-03,05:09:05.000,276,11094017,113885,0,1759468144,13736.3266105,25.428255780003383,52908.04951584001 2025-10-03,05:09:06.000,276,11093938,114245,0,1759468145,13736.38723729,25.385960999999952,52907.74906968 2025-10-03,05:09:07.000,276,11093996,114085,0,1759468146,13736.38723729,25.40710838999803,52907.406700800006 2025-10-03,05:09:08.000,276,11093923,114045,0,1759468147,13736.420918839991,25.371862740001234,52906.96651224 2025-10-03,05:09:09.000,276,11093991,113965,0,1759468148,13736.393973599996,25.371862740001234,52906.65209184 2025-10-03,05:09:10.000,276,11093933,113965,0,1759468149,13736.393973599996,25.357764480002515,52906.211903280004 2025-10-03,05:09:11.000,276,11093946,113885,0,1759468150,13736.373764669996,25.315469699999085,52905.876521520004 2025-10-03,05:09:12.000,276,11093939,114164,0,1759468151,13736.474809319996,25.244978399998217,52905.443320080005 2025-10-03,05:09:13.000,276,11093951,113965,0,1759468152,13736.521963489991,25.174487100004626,52905.05204136001 2025-10-03,05:09:14.000,276,11094003,113885,0,1759468153,13736.623008139992,25.188585360003344,52904.63281416 2025-10-03,05:09:15.000,276,11093959,113925,0,1759468154,13736.643217069992,25.16743796999799,52904.2275612 2025-10-03,05:09:16.000,276,11093945,113925,0,1759468155,13736.616271829997,25.068750149999687,52903.85025672 2025-10-03,05:09:17.000,276,11093948,114125,0,1759468156,13736.508490870001,24.941865810003947,52903.3891068 2025-10-03,05:09:18.000,276,11093917,114164,0,1759468157,13736.40070990999,24.906620159999875,52902.95590536 2025-10-03,05:09:19.000,276,11093941,113965,0,1759468158,13736.18514799,24.892521900001157,52902.45283272 2025-10-03,05:09:20.000,276,11093958,113885,0,1759468159,13735.908959279994,24.772686690004775,52902.01963128 2025-10-03,05:09:21.000,276,11093947,113885,0,1759468160,13735.464362819992,24.702195390003908,52901.54450712 2025-10-03,05:09:22.000,276,11093928,113925,0,1759468161,13735.08712946,24.59645843999897,52901.07637008001 2025-10-03,05:09:23.000,276,11094013,114045,0,1759468162,13734.736841339989,24.497770620000665,52900.55233608001 2025-10-03,05:09:24.000,276,11093977,113765,0,1759468163,13734.561697279998,24.384984540003643,52900.07022480001 2025-10-03,05:09:25.000,276,11093945,113765,0,1759468164,13734.413498460002,24.201707159998477,52899.49029384 2025-10-03,05:09:26.000,276,11093982,113965,0,1759468165,13734.278772259997,24.018429780000588,52899.01516968001 2025-10-03,05:09:27.000,276,11094011,114085,0,1759468166,13734.083419269991,23.933840220001002,52898.47716144 2025-10-03,05:09:28.000,276,11093933,113685,0,1759468167,13733.968902,23.856299790000776,52897.918191840006 2025-10-03,05:09:29.000,276,11094031,114205,0,1759468168,13733.90153889999,23.849250660001417,52897.37319648 2025-10-03,05:09:30.000,276,11094007,114005,0,1759468169,13733.82743949,23.82810327000334,52896.76531704001 2025-10-03,05:09:31.000,276,11093945,114005,0,1759468170,13733.72639484,23.72941544999776,52896.26224440001 2025-10-03,05:09:32.000,276,11094012,114005,0,1759468171,13733.61861387999,23.60253111000202,52895.73122328001 2025-10-03,05:09:33.000,276,11094003,114045,0,1759468172,13733.591668639994,23.468597639999643,52895.074434 2025-10-03,05:09:34.000,276,11093999,114125,0,1759468173,13733.517569229989,23.348762430003262,52894.57834848 2025-10-03,05:09:35.000,276,11093971,113565,0,1759468174,13733.429997199994,23.14433766000002,52893.99841752 2025-10-03,05:09:36.000,276,11094022,113845,0,1759468175,13733.456942439989,22.9187654999987,52893.46040928001 2025-10-03,05:09:37.000,276,11093957,114085,0,1759468176,13733.504096609999,22.67909507999866,52892.88047832001 2025-10-03,05:09:38.000,276,11093951,114085,0,1759468177,13733.63882280999,22.474670310002693,52892.30753448001 2025-10-03,05:09:39.000,276,11093913,113925,0,1759468178,13733.753340079995,22.291392930004804,52891.74157776 2025-10-03,05:09:40.000,276,11093993,114164,0,1759468179,13733.834175799995,22.178606850000506,52891.154659679996 2025-10-03,05:09:41.000,276,11094015,113965,0,1759468180,13733.935220449996,22.065820770003484,52890.62363856 2025-10-03,05:09:42.000,276,11093986,114045,0,1759468181,13733.98911093,21.931887300001108,52890.085630320005 2025-10-03,05:09:43.000,276,11093985,114045,0,1759468182,13734.117100819996,21.847297740001522,52889.49871224 2025-10-03,05:09:44.000,276,11093945,113885,0,1759468183,13734.251827020002,21.840248610002163,52888.94672976 2025-10-03,05:09:45.000,276,11093986,114085,0,1759468184,13734.339399049997,21.85434687000088,52888.338850320004 2025-10-03,05:09:46.000,276,11093965,114125,0,1759468185,13734.420234769997,21.826150350003445,52887.737958000005 2025-10-03,05:09:47.000,276,11094014,114085,0,1759468186,13734.528015729993,21.783855570000014,52887.15802704001 2025-10-03,05:09:48.000,276,11093934,113685,0,1759468187,13734.682950859999,21.64287296999828,52886.5501476 2025-10-03,05:09:49.000,276,11094037,113805,0,1759468188,13734.952403259995,21.558283409998694,52885.9213068 2025-10-03,05:09:50.000,276,11094025,114085,0,1759468189,13735.329636620001,21.40320254999824,52885.33438872001 2025-10-03,05:09:51.000,276,11093992,113765,0,1759468190,13735.774233079988,21.382055160000164,52884.72650928 2025-10-03,05:09:52.000,276,11094021,113885,0,1759468191,13736.171675369995,21.33271125000465,52884.146578320004 2025-10-03,05:09:53.000,276,11094000,113925,0,1759468192,13736.481545629991,21.170581260004838,52883.53171176 2025-10-03,05:09:54.000,276,11094016,113645,0,1759468193,13736.616271829997,20.88156693000201,52882.95876792 2025-10-03,05:09:55.000,276,11094044,114285,0,1759468194,13736.724052789992,20.536159560004307,52882.3578756 2025-10-03,05:09:56.000,276,11093974,113925,0,1759468195,13736.710580170002,20.148457410003175,52881.819867360005 2025-10-03,05:09:57.000,276,11093962,113885,0,1759468196,13736.602799209992,19.732558740004606,52881.246923520004 2025-10-03,05:09:58.000,276,11094017,114045,0,1759468197,13736.42765515,19.302561810000043,52880.694941040005 2025-10-03,05:09:59.000,276,11093983,114285,0,1759468198,13736.272720019995,18.879614010002115,52880.073087360004 2025-10-03,05:10:00.000,276,11093963,114085,0,1759468199,13736.131257509995,18.414371430000756,52879.402323840004 2025-10-03,05:10:01.000,276,11093933,114164,0,1759468200,13736.010003929994,17.92093233000196,52878.81540576 2025-10-03,05:10:02.000,276,11094042,114085,0,1759468201,13735.895486659989,17.399296709998453,52878.18656496 2025-10-03,05:10:03.000,276,11093962,114045,0,1759468202,13735.828123559993,16.912906739999016,52877.52977568001 2025-10-03,05:10:04.000,276,11094051,113965,0,1759468203,13735.706869979993,16.4406150299983,52876.886960640004 2025-10-03,05:10:05.000,276,11093958,114085,0,1759468204,13735.498044369997,16.01766723000037,52876.26510696 2025-10-03,05:10:06.000,276,11093985,114085,0,1759468205,13735.390263410001,15.622915949999879,52875.60133056 2025-10-03,05:10:07.000,276,11094024,114045,0,1759468206,13735.410472340001,15.326852489997691,52874.95851552 2025-10-03,05:10:08.000,276,11093927,113925,0,1759468207,13735.471099130002,15.016690770004061,52874.322687600004 2025-10-03,05:10:09.000,276,11094040,113845,0,1759468208,13735.545198539992,14.706529050003155,52873.700833920004 2025-10-03,05:10:10.000,276,11094008,113925,0,1759468209,13735.700133669998,14.38931820000289,52873.03705752 2025-10-03,05:10:11.000,276,11093909,113725,0,1759468210,13735.929168209994,14.058009090003907,52872.41520384 2025-10-03,05:10:12.000,276,11093938,114125,0,1759468211,13736.31987418999,13.783093019999797,52871.78636304 2025-10-03,05:10:13.000,276,11094031,113925,0,1759468212,13736.825097439993,13.444734780001454,52871.136560880004 2025-10-03,05:10:14.000,276,11093936,113725,0,1759468213,13737.175385559989,13.134573060000548,52870.52169432 2025-10-03,05:10:15.000,276,11094004,114164,0,1759468214,13737.43810164999,12.753920039998775,52869.94176336 2025-10-03,05:10:16.000,276,11093970,113845,0,1759468215,13737.680608809991,12.330972240000847,52869.291961200004 2025-10-03,05:10:17.000,276,11093973,114005,0,1759468216,13737.842280249992,11.809336620004615,52868.67709464 2025-10-03,05:10:18.000,276,11093977,114085,0,1759468217,13737.963533829992,11.344094040003256,52868.04126672001 2025-10-03,05:10:19.000,276,11093993,113805,0,1759468218,13738.138677889998,10.815409290000389,52867.39146456001 2025-10-03,05:10:20.000,276,11094007,113725,0,1759468219,13738.347503499994,10.314921060002234,52866.727688160005 2025-10-03,05:10:21.000,276,11093950,114085,0,1759468220,13738.670846379995,9.729843270004494,52866.08487312 2025-10-03,05:10:22.000,276,11094034,113885,0,1759468221,13739.021134499992,9.053126790000533,52865.46301944 2025-10-03,05:10:23.000,276,11093934,114325,0,1759468222,13739.506148819994,8.36936118000449,52864.85514000001 2025-10-03,05:10:24.000,276,11093991,114085,0,1759468223,13740.05852623999,7.692644700000528,52864.28918328 2025-10-03,05:10:25.000,276,11093952,113885,0,1759468224,13740.664794139993,7.09346865000407,52863.70226520001 2025-10-03,05:10:26.000,276,11093900,113965,0,1759468225,13741.08244536,6.58593128999928,52863.15028272001 2025-10-03,05:10:27.000,276,11093944,114045,0,1759468226,13741.520305509992,6.092492190000485,52862.61227448 2025-10-03,05:10:28.000,276,11093891,113805,0,1759468227,13741.937956729998,5.584954830002971,52862.081253360004 2025-10-03,05:10:29.000,276,11093923,113965,0,1759468228,13742.187200199995,5.091515730004176,52861.529270880004 2025-10-03,05:10:30.000,276,11094001,113965,0,1759468229,13742.45665259999,4.534634460003872,52861.026198240004 2025-10-03,05:10:31.000,276,11093973,114045,0,1759468230,13742.719368689992,3.8931636300039827,52860.48819 2025-10-03,05:10:32.000,276,11093965,114085,0,1759468231,13743.163965149994,3.1459558499991545,52860.020052960004 2025-10-03,05:10:33.000,276,11093995,114125,0,1759468232,13743.628770539995,2.328256770000735,52859.52396744 2025-10-03,05:10:34.000,276,11094016,114085,0,1759468233,13744.012740209997,1.7361298500036355,52859.013907680004 2025-10-03,05:10:35.000,276,11093988,114085,0,1759468234,13744.376500949998,1.1228555400011828,52858.531796400006 2025-10-03,05:10:36.000,276,11093945,114205,0,1759468235,13744.65268965999,0.5307286200040835,52858.042698 2025-10-03,05:10:37.000,276,11094029,114045,0,1759468236,13744.807624789995,-0.17418437999731395,52857.637445039996 2025-10-03,05:10:38.000,276,11093981,114085,0,1759468237,13745.157912909992,-0.9918834599957336,52857.15533376 2025-10-03,05:10:39.000,276,11093945,114125,0,1759468238,13745.582300439994,-1.7884351499960758,52856.7151452 2025-10-03,05:10:40.000,276,11094004,113885,0,1759468239,13745.966270109995,-2.584986839996418,52856.26796952 2025-10-03,05:10:41.000,276,11094026,113845,0,1759468240,13746.242458820001,-3.318096359995252,52855.79983248001 2025-10-03,05:10:42.000,276,11093922,113805,0,1759468241,13746.586010630002,-4.037107619995368,52855.394579520005 2025-10-03,05:10:43.000,276,11094015,114125,0,1759468242,13746.916089819999,-4.7067749699999695,52854.95439096001 2025-10-03,05:10:44.000,276,11093971,113845,0,1759468243,13747.064288639995,-5.263656240000273,52854.4443312 2025-10-03,05:10:45.000,276,11093948,113885,0,1759468244,13747.01039815999,-5.813488380001218,52854.02510400001 2025-10-03,05:10:46.000,276,11093966,113965,0,1759468245,13747.01039815999,-6.419713559997035,52853.5360056 2025-10-03,05:10:47.000,276,11094007,114005,0,1759468246,13747.07776126,-7.14577394999651,52853.144726880004 2025-10-03,05:10:48.000,276,11094007,113885,0,1759468247,13747.205751149995,-7.822490430000471,52852.66960272 2025-10-03,05:10:49.000,276,11094017,113885,0,1759468248,13747.387631519996,-8.534452560001228,52852.26434976 2025-10-03,05:10:50.000,276,11093950,113765,0,1759468249,13747.556039269992,-9.204119909998553,52851.83114832 2025-10-03,05:10:51.000,276,11093999,113885,0,1759468250,13747.630138679997,-9.73280466000142,52851.45384384 2025-10-03,05:10:52.000,276,11093957,113925,0,1759468251,13747.529094029996,-10.296735060001083,52851.00666816001 2025-10-03,05:10:53.000,276,11093927,113885,0,1759468252,13747.407840449996,-10.973451539997768,52850.59442808001 2025-10-03,05:10:54.000,276,11094002,114085,0,1759468253,13747.394367829991,-11.607873239998298,52850.21712360001 2025-10-03,05:10:55.000,276,11093995,114005,0,1759468254,13747.286586869996,-12.298687980000977,52849.81885776 2025-10-03,05:10:56.000,276,11094010,114085,0,1759468255,13747.33374103999,-13.074092279995966,52849.357707840005 2025-10-03,05:10:57.000,276,11093950,113725,0,1759468256,13747.353949969991,-13.807201800002076,52848.93149352 2025-10-03,05:10:58.000,276,11093942,113565,0,1759468257,13747.367422589996,-14.688343050002004,52848.54720192 2025-10-03,05:10:59.000,276,11093987,114005,0,1759468258,13747.454994619991,-15.498993000001065,52848.16989744 2025-10-03,05:11:00.000,276,11094012,113925,0,1759468259,13747.454994619991,-16.274397299996053,52847.729708880004 2025-10-03,05:11:01.000,276,11093967,113845,0,1759468260,13747.374158899991,-16.944064650000655,52847.28952032001 2025-10-03,05:11:02.000,276,11093936,114245,0,1759468261,13747.225960079995,-17.62078112999734,52846.856318879996 2025-10-03,05:11:03.000,276,11094019,113965,0,1759468262,13747.07776126,-18.36798891000217,52846.409143200006 2025-10-03,05:11:04.000,276,11093925,114085,0,1759468263,13747.11144280999,-19.136344079997798,52845.94799328001 2025-10-03,05:11:05.000,276,11093947,113525,0,1759468264,13747.13165173999,-19.97519055000157,52845.500817600005 2025-10-03,05:11:06.000,276,11093949,113845,0,1759468265,13747.13165173999,-20.722398329999123,52845.00473208 2025-10-03,05:11:07.000,276,11094008,113925,0,1759468266,13746.943035059994,-21.511900890000106,52844.58550488001 2025-10-03,05:11:08.000,276,11093939,113925,0,1759468267,13746.727473139988,-22.350747359996603,52844.09640648 2025-10-03,05:11:09.000,276,11094019,114365,0,1759468268,13746.498438599992,-23.1684464400023,52843.63525656 2025-10-03,05:11:10.000,276,11093974,113885,0,1759468269,13746.222249890001,-23.901555960001133,52843.223016480006 2025-10-03,05:11:11.000,276,11093944,113965,0,1759468270,13745.885434389995,-24.669911129996763,52842.7059696 2025-10-03,05:11:12.000,276,11093960,113885,0,1759468271,13745.595773059998,-25.480561079995823,52842.28674240001 2025-10-03,05:11:13.000,276,11093993,114005,0,1759468272,13745.171385529997,-26.255965379998088,52841.762708400005 2025-10-03,05:11:14.000,276,11093950,113765,0,1759468273,13744.706580139995,-26.946780120000767,52841.30155848001 2025-10-03,05:11:15.000,276,11093963,113845,0,1759468274,13744.315874159998,-27.792675719996623,52840.84739568001 2025-10-03,05:11:16.000,276,11093983,114005,0,1759468275,13744.093575929997,-28.56103088999953,52840.45611696 2025-10-03,05:11:17.000,276,11093988,114005,0,1759468276,13743.918431869992,-29.37168083999859,52839.98099280001 2025-10-03,05:11:18.000,276,11093988,114005,0,1759468277,13743.851068769996,-30.330362519998744,52839.54080424 2025-10-03,05:11:19.000,276,11093933,114005,0,1759468278,13743.965586040002,-31.373633759998484,52839.149525520006 2025-10-03,05:11:20.000,276,11093950,113805,0,1759468279,13744.194620579998,-32.43100325999694,52838.73029832 2025-10-03,05:11:21.000,276,11094016,113725,0,1759468280,13744.389973569989,-33.622306229997776,52838.33203248001 2025-10-03,05:11:22.000,276,11094027,114005,0,1759468281,13744.49101821999,-34.73606876999838,52837.94774088001 2025-10-03,05:11:23.000,276,11093920,113965,0,1759468282,13744.450600359989,-35.65950480000174,52837.5005652 2025-10-03,05:11:24.000,276,11093930,113885,0,1759468283,13744.268719989988,-36.399663449999935,52837.12326072 2025-10-03,05:11:25.000,276,11093948,113765,0,1759468284,13744.053158069997,-37.203264269999636,52836.70403352001 2025-10-03,05:11:26.000,276,11093951,113805,0,1759468285,13743.911695559997,-38.063258130001486,52836.24987072001 2025-10-03,05:11:27.000,276,11094011,113805,0,1759468286,13743.803914600001,-39.09948024000187,52835.85160488 2025-10-03,05:11:28.000,276,11093933,113845,0,1759468287,13743.69613363999,-39.931277579999005,52835.45333904001 2025-10-03,05:11:29.000,276,11093928,114005,0,1759468288,13743.58161637,-40.65733796999848,52835.11097016 2025-10-03,05:11:30.000,276,11093985,113965,0,1759468289,13743.61529791999,-41.334054449995165,52834.7057172 2025-10-03,05:11:31.000,276,11093929,114245,0,1759468290,13743.871277699996,-41.97552528000233,52834.335399840005 2025-10-03,05:11:32.000,276,11093915,113885,0,1759468291,13743.992531279997,-42.54650481000135,52833.97206960001 2025-10-03,05:11:33.000,276,11094010,113925,0,1759468292,13743.783705670001,-43.117484340000374,52833.65066208 2025-10-03,05:11:34.000,276,11094000,114005,0,1759468293,13743.467099099995,-43.62502169999789,52833.35021592001 2025-10-03,05:11:35.000,276,11093951,114085,0,1759468294,13743.049447879988,-44.090264279999246,52833.03579552001 2025-10-03,05:11:36.000,276,11094018,113605,0,1759468295,13742.652005589996,-44.60485076999612,52832.73534936 2025-10-03,05:11:37.000,276,11094015,114005,0,1759468296,13742.33539901999,-45.24632159999601,52832.46285168001 2025-10-03,05:11:38.000,276,11093941,114245,0,1759468297,13741.924484109994,-46.02172589999827,52832.16939264 2025-10-03,05:11:39.000,276,11093922,113965,0,1759468298,13741.533778129997,-46.761884549996466,52831.889907840006 2025-10-03,05:11:40.000,276,11093937,113805,0,1759468299,13741.331688829996,-47.73466448999534,52831.65933288 2025-10-03,05:11:41.000,276,11093982,113925,0,1759468300,13741.19696262999,-48.77088659999572,52831.414783680004 2025-10-03,05:11:42.000,276,11093997,113925,0,1759468301,13740.93424653999,-49.7084208899978,52831.1772216 2025-10-03,05:11:43.000,276,11093906,114085,0,1759468302,13740.590694729988,-50.638906050000514,52830.87677544001 2025-10-03,05:11:44.000,276,11094016,113725,0,1759468303,13740.415550669997,-51.55529294999724,52830.66017472 2025-10-03,05:11:45.000,276,11093930,113965,0,1759468304,13740.274088159997,-52.56331854000018,52830.43658688 2025-10-03,05:11:46.000,276,11093905,114085,0,1759468305,13739.85643693999,-53.57134412999585,52830.20601192001 2025-10-03,05:11:47.000,276,11093956,113965,0,1759468306,13739.391631549988,-54.537074939995364,52829.905565760004 2025-10-03,05:11:48.000,276,11093936,114005,0,1759468307,13739.075024979997,-55.51690401000087,52829.65402944 2025-10-03,05:11:49.000,276,11093981,113845,0,1759468308,13738.74494579,-56.36984873999609,52829.36755752001 2025-10-03,05:11:50.000,276,11093918,113645,0,1759468309,13738.421602909999,-57.22279346999858,52829.00422728 2025-10-03,05:11:51.000,276,11093986,113725,0,1759468310,13738.003951689992,-58.054590809995716,52828.72474248001 2025-10-03,05:11:52.000,276,11093929,114085,0,1759468311,13737.64692726,-58.85114249999606,52828.44525768 2025-10-03,05:11:53.000,276,11093988,114085,0,1759468312,13737.512201059995,-59.59130115000153,52828.1378244 2025-10-03,05:11:54.000,276,11094045,114245,0,1759468313,13737.613245709996,-60.366705449996516,52827.90724944001 2025-10-03,05:11:55.000,276,11094017,114005,0,1759468314,13737.862489179992,-61.13506061999942,52827.64173888 2025-10-03,05:11:56.000,276,11094033,113965,0,1759468315,13738.313821949989,-61.88931752999633,52827.51597072 2025-10-03,05:11:57.000,276,11093947,114125,0,1759468316,13738.69779161999,-62.57308313999965,52827.32033136 2025-10-03,05:11:58.000,276,11093991,113925,0,1759468317,13738.973980329996,-63.320290919997205,52827.13866624 2025-10-03,05:11:59.000,276,11094000,114245,0,1759468318,13739.196278559997,-63.97586000999581,52826.9849496 2025-10-03,05:12:00.000,276,11093933,113965,0,1759468319,13739.438785719998,-64.65257648999977,52826.8452072 2025-10-03,05:12:01.000,276,11094012,113965,0,1759468320,13739.82275539,-65.20240863000072,52826.740400400005 2025-10-03,05:12:02.000,276,11093974,114045,0,1759468321,13740.260615539992,-65.80863380999654,52826.621619360005 2025-10-03,05:12:03.000,276,11093968,114005,0,1759468322,13740.779311409999,-66.3373185599994,52826.51681256001 2025-10-03,05:12:04.000,276,11093912,114205,0,1759468323,13741.311479899996,-66.83780678999756,52826.43296712 2025-10-03,05:12:05.000,276,11093905,114085,0,1759468324,13741.877329939998,-67.40173718999722,52826.37008304 2025-10-03,05:12:06.000,276,11093965,113925,0,1759468325,13742.27477222999,-67.89517628999602,52826.3211732 2025-10-03,05:12:07.000,276,11093971,113885,0,1759468326,13742.611587729996,-68.38861539000209,52826.300211839996 2025-10-03,05:12:08.000,276,11093907,113885,0,1759468327,13743.029238949988,-69.0441844800007,52826.31418608 2025-10-03,05:12:09.000,276,11093946,113685,0,1759468328,13743.345845519994,-69.53057445000013,52826.300211839996 2025-10-03,05:12:10.000,276,11093941,113885,0,1759468329,13743.426681239995,-70.05925919999572,52826.335147440004 2025-10-03,05:12:11.000,276,11093993,114045,0,1759468330,13743.177437769999,-70.79236872000183,52826.3211732 2025-10-03,05:12:12.000,276,11094026,113885,0,1759468331,13742.948403230002,-71.64531344999705,52826.30719896001 2025-10-03,05:12:13.000,276,11093911,113925,0,1759468332,13742.759786549992,-72.31498080000165,52826.3211732 2025-10-03,05:12:14.000,276,11093971,113925,0,1759468333,13742.779995479992,-72.90005858999939,52826.335147440004 2025-10-03,05:12:15.000,276,11093998,113925,0,1759468334,13742.786731790002,-73.60497159000079,52826.335147440004 2025-10-03,05:12:16.000,276,11093996,114125,0,1759468335,13742.786731790002,-74.31693372000154,52826.335147440004 2025-10-03,05:12:17.000,276,11093982,113845,0,1759468336,13742.56443356,-75.0147975899963,52826.27226336 2025-10-03,05:12:18.000,276,11093995,113805,0,1759468337,13742.126573409994,-75.62807189999876,52826.22335352 2025-10-03,05:12:19.000,276,11093969,113725,0,1759468338,13741.729131120002,-76.276591859998,52826.17444368 2025-10-03,05:12:20.000,276,11094007,114005,0,1759468339,13741.392315619996,-76.8828170400011,52826.10457248 2025-10-03,05:12:21.000,276,11093927,113605,0,1759468340,13741.15654476999,-77.50314047999564,52826.09758536 2025-10-03,05:12:22.000,276,11093948,113925,0,1759468341,13740.91403760999,-78.23625000000175,52825.964830079996 2025-10-03,05:12:23.000,276,11094032,113925,0,1759468342,13740.577222109998,-78.96231039000122,52825.87399752001 2025-10-03,05:12:24.000,276,11094001,113725,0,1759468343,13740.274088159997,-79.60378122000111,52825.74822936 2025-10-03,05:12:25.000,276,11093977,114085,0,1759468344,13739.930536349995,-80.245252050001,52825.57355136 2025-10-03,05:12:26.000,276,11093984,113805,0,1759468345,13739.708238119994,-81.01360721999663,52825.48970592001 2025-10-03,05:12:27.000,276,11093950,114125,0,1759468346,13739.75539228999,-81.81720803999633,52825.31502792 2025-10-03,05:12:28.000,276,11093972,114085,0,1759468347,13740.132625649996,-82.57146495000052,52825.22419536001 2025-10-03,05:12:29.000,276,11093984,113965,0,1759468348,13740.624376279993,-83.27637795000192,52825.126375679996 2025-10-03,05:12:30.000,276,11093916,113965,0,1759468349,13740.93424653999,-83.94604529999924,52825.03554312001 2025-10-03,05:12:31.000,276,11093931,114085,0,1759468350,13741.277798349991,-84.5593196100017,52824.93073632 2025-10-03,05:12:32.000,276,11093994,114005,0,1759468351,13741.762812669993,-85.23603608999838,52824.87483936 2025-10-03,05:12:33.000,276,11093913,113925,0,1759468352,13742.43644366999,-85.79996648999804,52824.895800720005 2025-10-03,05:12:34.000,276,11093994,113965,0,1759468353,13742.928194300002,-86.1171773399983,52824.86086512 2025-10-03,05:12:35.000,276,11093962,114045,0,1759468354,13743.318900279999,-86.44143731999793,52824.87483936 2025-10-03,05:12:36.000,276,11093909,113805,0,1759468355,13743.53446219999,-86.89963076999993,52824.90977496 2025-10-03,05:12:37.000,276,11094028,113925,0,1759468356,13743.58161637,-87.42831551999552,52824.944710560005 2025-10-03,05:12:38.000,276,11094012,114005,0,1759468357,13743.46036279,-88.06978634999541,52824.95169768 2025-10-03,05:12:39.000,276,11093932,114045,0,1759468358,13743.244800869994,-88.70420804999594,52824.95169768 2025-10-03,05:12:40.000,276,11093945,113885,0,1759468359,13743.224591939994,-89.33862974999647,52824.96567192001 2025-10-03,05:12:41.000,276,11094034,114005,0,1759468360,13743.231328249989,-89.88846188999742,52825.04253024 2025-10-03,05:12:42.000,276,11093990,113925,0,1759468361,13743.130283599989,-90.40304838000156,52825.09144008 2025-10-03,05:12:43.000,276,11093980,114045,0,1759468362,13742.867567510002,-90.86124182999629,52825.0984272 2025-10-03,05:12:44.000,276,11094023,114005,0,1759468363,13742.645269280001,-91.19255093999527,52825.126375679996 2025-10-03,05:12:45.000,276,11093964,114164,0,1759468364,13742.54422463,-91.43222135999531,52825.182272640006 2025-10-03,05:12:46.000,276,11094008,113725,0,1759468365,13742.41623473999,-91.64369525999791,52825.32201504001 2025-10-03,05:12:47.000,276,11094015,113925,0,1759468366,13742.086155549994,-92.03139740999904,52825.40586048 2025-10-03,05:12:48.000,276,11094002,113925,0,1759468367,13741.924484109994,-92.63762259000214,52825.43380896 2025-10-03,05:12:49.000,276,11093952,114085,0,1759468368,13741.789757909988,-93.29319168000075,52825.566564240005 2025-10-03,05:12:50.000,276,11093946,113805,0,1759468369,13741.911011489989,-93.93466251000063,52825.67835816001 2025-10-03,05:12:51.000,276,11093999,114245,0,1759468370,13741.964901969994,-94.49154378000094,52825.8670104 2025-10-03,05:12:52.000,276,11094013,113725,0,1759468371,13741.964901969994,-94.99908113999845,52826.09059824001 2025-10-03,05:12:53.000,276,11093936,113885,0,1759468372,13741.776285289998,-95.49252023999725,52826.23034064001 2025-10-03,05:12:54.000,276,11093971,113765,0,1759468373,13741.432733479996,-95.7956328299988,52826.335147440004 2025-10-03,05:12:55.000,276,11093953,113845,0,1759468374,13740.745629859994,-95.9577628199986,52826.5307868 2025-10-03,05:12:56.000,276,11094024,113725,0,1759468375,13739.87664586999,-96.13399106999714,52826.64956784 2025-10-03,05:12:57.000,276,11094013,113845,0,1759468376,13738.967244020001,-96.4512019199974,52826.789310240005 2025-10-03,05:12:58.000,276,11093983,113885,0,1759468377,13738.253195159989,-97.16316404999816,52826.87315568 2025-10-03,05:12:59.000,276,11093941,113925,0,1759468378,13737.754708219996,-98.07250181999552,52826.99892384001 2025-10-03,05:13:00.000,276,11093998,113965,0,1759468379,13737.55935522999,-98.95364306999545,52827.1596276 2025-10-03,05:13:01.000,276,11093921,113725,0,1759468380,13737.451574269995,-99.84888258000137,52827.34827984 2025-10-03,05:13:02.000,276,11094015,113925,0,1759468381,13737.23601234999,-100.63133600999572,52827.48103512001 2025-10-03,05:13:03.000,276,11093994,113925,0,1759468382,13736.912669470003,-101.52657552000164,52827.59282904 2025-10-03,05:13:04.000,276,11093926,114085,0,1759468383,13736.710580170002,-102.52755197999795,52827.76750704001 2025-10-03,05:13:05.000,276,11093955,113725,0,1759468384,13736.609535520001,-103.69065843000135,52827.95615928001 2025-10-03,05:13:06.000,276,11094004,114045,0,1759468385,13736.46807301,-104.6845857599983,52828.07494032001 2025-10-03,05:13:07.000,276,11094013,113765,0,1759468386,13736.1245212,-105.57982526999695,52828.25660544 2025-10-03,05:13:08.000,276,11093960,113965,0,1759468387,13735.471099130002,-106.5032613000003,52828.34045088001 2025-10-03,05:13:09.000,276,11093989,113885,0,1759468388,13735.013030049995,-107.41259906999767,52828.44525768 2025-10-03,05:13:10.000,276,11093924,114045,0,1759468389,13735.013030049995,-108.32193684000231,52828.54307736 2025-10-03,05:13:11.000,276,11093953,113925,0,1759468390,13734.952403259995,-109.23832373999903,52828.65487128001 2025-10-03,05:13:12.000,276,11093990,113805,0,1759468391,13734.649269309994,-110.15471063999576,52828.86448488001 2025-10-03,05:13:13.000,276,11093982,113725,0,1759468392,13734.231618090002,-111.12044144999527,52828.98326592 2025-10-03,05:13:14.000,276,11093939,113845,0,1759468393,13733.894802589995,-112.00863183000183,52829.16493104 2025-10-03,05:13:15.000,276,11093978,113845,0,1759468394,13733.69944959999,-112.94616611999663,52829.32563480001 2025-10-03,05:13:16.000,276,11094009,113765,0,1759468395,13734.002583549991,-114.08107604999532,52829.53524840001 2025-10-03,05:13:17.000,276,11094001,113885,0,1759468396,13734.656005619989,-115.31467379999958,52829.84268168 2025-10-03,05:13:18.000,276,11094015,114245,0,1759468397,13735.504780679992,-116.45663285999763,52830.08024376 2025-10-03,05:13:19.000,276,11093926,113925,0,1759468398,13736.629744450001,-117.52105148999544,52830.5134452 2025-10-03,05:13:20.000,276,11093984,114005,0,1759468399,13737.929852280002,-118.32465230999514,52830.911711040004 2025-10-03,05:13:21.000,276,11093919,113965,0,1759468400,13738.940298779991,-118.87448444999609,52831.37286096 2025-10-03,05:13:22.000,276,11093928,114245,0,1759468401,13739.7621286,-119.43136571999639,52831.84099800001 2025-10-03,05:13:23.000,276,11093976,114005,0,1759468402,13740.691739379989,-120.03054177000013,52832.41394184001 2025-10-03,05:13:24.000,276,11093988,113925,0,1759468403,13741.210435249995,-120.67201260000002,52832.86810464001 2025-10-03,05:13:25.000,276,11093985,114045,0,1759468404,13741.439469789992,-121.55315384999994,52833.378164400005 2025-10-03,05:13:26.000,276,11093959,113845,0,1759468405,13741.681976949993,-122.23691945999599,52833.90918552 2025-10-03,05:13:27.000,276,11093930,114405,0,1759468406,13741.870593629988,-122.82904638000036,52834.384309680005 2025-10-03,05:13:28.000,276,11093954,113845,0,1759468407,13742.166991269994,-123.19560113999614,52834.97122776 2025-10-03,05:13:29.000,276,11093965,113965,0,1759468408,13742.550960939996,-123.3506819999966,52835.44635192 2025-10-03,05:13:30.000,276,11093982,114125,0,1759468409,13742.793468099997,-123.42117329999746,52836.012308640005 2025-10-03,05:13:31.000,276,11093973,114164,0,1759468410,13742.705896070001,-123.67494197999622,52836.578265359996 2025-10-03,05:13:32.000,276,11093951,113805,0,1759468411,13742.43644366999,-124.23182324999652,52837.116273600004 2025-10-03,05:13:33.000,276,11093957,114085,0,1759468412,13742.065946619994,-125.00017841999943,52837.66825608 2025-10-03,05:13:34.000,276,11093960,114164,0,1759468413,13741.567459680002,-125.9377127100015,52838.1992772 2025-10-03,05:13:35.000,276,11093943,114005,0,1759468414,13740.93424653999,-126.85409960999823,52838.68138848 2025-10-03,05:13:36.000,276,11093944,113885,0,1759468415,13740.301033399992,-127.64360216999921,52839.1076028 2025-10-03,05:13:37.000,276,11094005,114085,0,1759468416,13739.512885129989,-128.36261342999933,52839.64561104001 2025-10-03,05:13:38.000,276,11094026,114085,0,1759468417,13738.63716482999,-129.22965642000054,52840.11374808 2025-10-03,05:13:39.000,276,11093931,114045,0,1759468418,13737.977006449997,-130.0755520199964,52840.59585936 2025-10-03,05:13:40.000,276,11093934,114085,0,1759468419,13737.25622127999,-130.91439849000017,52840.9591896 2025-10-03,05:13:41.000,276,11093976,113845,0,1759468420,13736.501754559991,-131.78849061000074,52841.32251984001 2025-10-03,05:13:42.000,276,11094011,114245,0,1759468421,13735.343109239991,-132.77536880999833,52841.65790160001 2025-10-03,05:13:43.000,276,11093938,113805,0,1759468422,13733.88132996999,-133.8961804799983,52842.01424472 2025-10-03,05:13:44.000,276,11093989,114085,0,1759468423,13732.614903689995,-135.1720730099987,52842.24481968 2025-10-03,05:13:45.000,276,11094019,114045,0,1759468424,13731.786337559992,-136.27878641999996,52842.47539464001 2025-10-03,05:13:46.000,276,11094028,113885,0,1759468425,13731.126179179999,-137.23746810000011,52842.80378928 2025-10-03,05:13:47.000,276,11093934,114085,0,1759468426,13730.26393149999,-138.2877884699992,52843.11122256 2025-10-03,05:13:48.000,276,11093920,114085,0,1759468427,13729.341057029997,-139.2746666699968,52843.439617200005 2025-10-03,05:13:49.000,276,11094001,113805,0,1759468428,13728.78194329999,-140.03597271000035,52843.705127760004 2025-10-03,05:13:50.000,276,11093994,114245,0,1759468429,13728.276720050002,-140.55760832999658,52844.08243224001 2025-10-03,05:13:51.000,276,11093927,113925,0,1759468430,13726.727368749991,-141.35416001999693,52844.46672384001 2025-10-03,05:13:52.000,276,11093905,113965,0,1759468431,13724.975928149994,-141.97448345999874,52844.781144240005 2025-10-03,05:13:53.000,276,11093911,113725,0,1759468432,13723.99242689,-142.17185909999534,52845.17941008001 2025-10-03,05:13:54.000,276,11093909,113965,0,1759468433,13723.561303050003,-142.18595736000134,52845.58466304 2025-10-03,05:13:55.000,276,11093933,114005,0,1759468434,13723.285114339997,-142.39743125999667,52845.9200448 2025-10-03,05:13:56.000,276,11093946,114045,0,1759468435,13723.042607179996,-142.98250905000168,52846.22747808 2025-10-03,05:13:57.000,276,11094012,113885,0,1759468436,13722.490229759998,-143.43365336999705,52846.56285984 2025-10-03,05:13:58.000,276,11094009,114005,0,1759468437,13722.335294629993,-143.46889902000112,52847.024009759996 2025-10-03,05:13:59.000,276,11093980,113925,0,1759468438,13722.214041049992,-143.54643945000134,52847.42926272 2025-10-03,05:14:00.000,276,11093995,114045,0,1759468439,13722.166886879997,-143.91299420999712,52847.8065672 2025-10-03,05:14:01.000,276,11093928,114085,0,1759468440,13722.025424369996,-144.37823678999848,52848.22579440001 2025-10-03,05:14:02.000,276,11093917,114085,0,1759468441,13721.782917209996,-144.85757762999856,52848.61707312 2025-10-03,05:14:03.000,276,11093944,113725,0,1759468442,13721.52693742999,-145.18183760999818,52849.00835184 2025-10-03,05:14:04.000,276,11093938,113885,0,1759468443,13721.257485029993,-145.15364109000075,52849.39264344 2025-10-03,05:14:05.000,276,11094024,114085,0,1759468444,13720.772470709991,-144.885774149996,52849.83981912 2025-10-03,05:14:06.000,276,11093946,114085,0,1759468445,13719.916959339993,-144.61085807999916,52850.20314936 2025-10-03,05:14:07.000,276,11093994,113965,0,1759468446,13719.20964678999,-144.37823678999848,52850.59442808001 2025-10-03,05:14:08.000,276,11093943,113965,0,1759468447,13718.832413429998,-144.02578029000142,52851.0206424 2025-10-03,05:14:09.000,276,11094012,114005,0,1759468448,13717.983638369995,-143.652176399999,52851.41192112001 2025-10-03,05:14:10.000,276,11093952,114085,0,1759468449,13716.474704929999,-143.38430946000153,52851.74730288001 2025-10-03,05:14:11.000,276,11094025,113965,0,1759468450,13714.972507799997,-143.08824599999934,52852.0687104 2025-10-03,05:14:12.000,276,11093978,114125,0,1759468451,13713.355793399991,-142.8344773200006,52852.446014880006 2025-10-03,05:14:13.000,276,11093984,113805,0,1759468452,13711.988322469995,-142.73578950000228,52852.63466712001 2025-10-03,05:14:14.000,276,11093922,113925,0,1759468453,13710.998084899991,-142.5031682100016,52852.90017768001 2025-10-03,05:14:15.000,276,11093927,113805,0,1759468454,13710.506334269994,-142.13661344999855,52853.165688240006 2025-10-03,05:14:16.000,276,11093906,113845,0,1759468455,13709.960693159992,-141.81235346999892,52853.41023744 2025-10-03,05:14:17.000,276,11093976,113845,0,1759468456,13709.186017509994,-141.61497783000232,52853.69670936 2025-10-03,05:14:18.000,276,11094002,114005,0,1759468457,13708.633640089996,-141.45989697000186,52853.934271440005 2025-10-03,05:14:19.000,276,11094007,113925,0,1759468458,13708.25640672999,-141.43170044999715,52854.25567896 2025-10-03,05:14:20.000,276,11093995,113925,0,1759468459,13707.663611449992,-141.39645480000036,52854.52817664001 2025-10-03,05:14:21.000,276,11093976,114085,0,1759468460,13707.373950119996,-141.2131774199952,52854.842597040006 2025-10-03,05:14:22.000,276,11093958,113965,0,1759468461,13707.353741189996,-140.49416616000235,52855.157017440004 2025-10-03,05:14:23.000,276,11093936,113925,0,1759468462,13707.272905469996,-139.3874527500011,52855.37361816 2025-10-03,05:14:24.000,276,11094008,114085,0,1759468463,13706.969771519995,-138.39352541999688,52855.59021888 2025-10-03,05:14:25.000,276,11093996,113845,0,1759468464,13706.491493510002,-137.59697372999653,52855.84175520001 2025-10-03,05:14:26.000,276,11094028,113805,0,1759468465,13705.79765357999,-137.1387802800018,52856.12822712001 2025-10-03,05:14:27.000,276,11093970,113725,0,1759468466,13705.265485089993,-136.74402900000132,52856.35880208 2025-10-03,05:14:28.000,276,11093942,114245,0,1759468467,13704.551436229995,-136.57484988000215,52856.54046720001 2025-10-03,05:14:29.000,276,11093999,113805,0,1759468468,13703.574671279996,-136.6805868299998,52856.72911944001 2025-10-03,05:14:30.000,276,11093915,114045,0,1759468469,13702.591170020001,-136.70878334999725,52856.86187472 2025-10-03,05:14:31.000,276,11093973,113965,0,1759468470,13701.573987210002,-136.48321118999593,52856.952707280005 2025-10-03,05:14:32.000,276,11093985,114005,0,1759468471,13700.287351999992,-136.21534424999845,52857.08546256 2025-10-03,05:14:33.000,276,11094017,113645,0,1759468472,13698.394448889994,-136.32108119999612,52857.14834664 2025-10-03,05:14:34.000,276,11093908,114005,0,1759468473,13696.400501129996,-136.70878334999725,52857.120398160005 2025-10-03,05:14:35.000,276,11093936,113845,0,1759468474,13694.98587602999,-137.18107505999797,52857.08546256 2025-10-03,05:14:36.000,276,11093982,114045,0,1759468475,13693.82723070999,-137.54762982000102,52857.08546256 2025-10-03,05:14:37.000,276,11094009,114085,0,1759468476,13692.65511277,-137.97057761999895,52857.05751408 2025-10-03,05:14:38.000,276,11094016,113885,0,1759468477,13691.361741249995,-138.6190975799982,52857.07847544 2025-10-03,05:14:39.000,276,11093967,114245,0,1759468478,13689.617036959993,-139.2746666699968,52857.022578480006 2025-10-03,05:14:40.000,276,11093950,114164,0,1759468479,13687.865596359996,-139.7187618600001,52857.05052696 2025-10-03,05:14:41.000,276,11093949,114085,0,1759468480,13686.403817089995,-139.9161374999967,52857.001617120004 2025-10-03,05:14:42.000,276,11094013,114285,0,1759468481,13685.043082469994,-140.24744660999568,52856.99463000001 2025-10-03,05:14:43.000,276,11094007,113725,0,1759468482,13683.689084159989,-140.6210504999981,52856.93174592 2025-10-03,05:14:44.000,276,11094025,113925,0,1759468483,13682.287931679988,-141.02285090999794,52856.854887600006 2025-10-03,05:14:45.000,276,11094040,113965,0,1759468484,13680.866570270002,-141.29071784999542,52856.833926240004 2025-10-03,05:14:46.000,276,11094007,114085,0,1759468485,13679.532780889997,-141.66432173999783,52856.74309368 2025-10-03,05:14:47.000,276,11093949,114085,0,1759468486,13678.07773792999,-142.03792563000025,52856.645274 2025-10-03,05:14:48.000,276,11093973,113925,0,1759468487,13676.75742116999,-142.38333299999795,52856.687196720006 2025-10-03,05:14:49.000,276,11094021,114005,0,1759468488,13675.942327659992,-142.41152951999538,52856.65226112 2025-10-03,05:14:50.000,276,11093933,113605,0,1759468489,13675.34279607,-142.34808735000115,52856.58937704001 2025-10-03,05:14:51.000,276,11094045,114045,0,1759468490,13675.127234149993,-142.26349779000157,52856.60335128 2025-10-03,05:14:52.000,276,11093941,114085,0,1759468491,13675.48425858,-141.92513954999595,52856.5754028 2025-10-03,05:14:53.000,276,11094013,114205,0,1759468492,13675.800865149991,-141.3259634999995,52856.62431264 2025-10-03,05:14:54.000,276,11093942,114005,0,1759468493,13676.198307439998,-140.54351006999786,52856.785016400005 2025-10-03,05:14:55.000,276,11093998,113885,0,1759468494,13676.373451499989,-139.54958274000091,52856.89681032001 2025-10-03,05:14:56.000,276,11093924,113925,0,1759468495,13676.231988989988,-138.51336063000053,52857.08546256 2025-10-03,05:14:57.000,276,11094037,114045,0,1759468496,13675.60551216,-137.46304026000143,52857.23219208001 2025-10-03,05:14:58.000,276,11094030,113765,0,1759468497,13674.4872847,-136.57484988000215,52857.47674128001 2025-10-03,05:14:59.000,276,11093957,114085,0,1759468498,13673.28822152,-135.94747731000098,52857.66539352001 2025-10-03,05:15:00.000,276,11093957,113925,0,1759468499,13672.405764909992,-135.6514138499988,52857.84705864 2025-10-03,05:15:01.000,276,11093912,113925,0,1759468500,13671.428999959993,-135.34830125999724,52858.03571088 2025-10-03,05:15:02.000,276,11093992,113925,0,1759468501,13670.371399289994,-135.01699214999826,52858.21038888 2025-10-03,05:15:03.000,276,11094014,114085,0,1759468502,13669.50915161,-134.72797781999543,52858.32916992 2025-10-03,05:15:04.000,276,11093984,114085,0,1759468503,13668.882674779998,-134.3543739300003,52858.48987368 2025-10-03,05:15:05.000,276,11094023,113885,0,1759468504,13668.013690789994,-134.00191742999596,52858.60865472 2025-10-03,05:15:06.000,276,11093921,113765,0,1759468505,13667.10428893999,-133.5860187599974,52858.678525920004 2025-10-03,05:15:07.000,276,11094015,114005,0,1759468506,13666.336349600002,-133.11372704999667,52858.83922968001 2025-10-03,05:15:08.000,276,11094022,114125,0,1759468507,13665.595355499994,-132.60618968999916,52858.93006224 2025-10-03,05:15:09.000,276,11094032,114005,0,1759468508,13665.002560219997,-132.09865233000164,52858.99294632 2025-10-03,05:15:10.000,276,11093976,114005,0,1759468509,13664.59164531,-131.56996757999877,52859.132688720005 2025-10-03,05:15:11.000,276,11094015,113965,0,1759468510,13664.32219290999,-131.16816716999892,52859.265444 2025-10-03,05:15:12.000,276,11094009,113965,0,1759468511,13663.810233349992,-130.82980893000058,52859.39121216001 2025-10-03,05:15:13.000,276,11094012,113685,0,1759468512,13663.170283899999,-130.55489285999647,52859.52396744 2025-10-03,05:15:14.000,276,11093968,114125,0,1759468513,13662.496652900001,-130.29407504999836,52859.67768408001 2025-10-03,05:15:15.000,276,11094031,113685,0,1759468514,13661.796076659994,-130.15309244999662,52859.78249088 2025-10-03,05:15:16.000,276,11093936,113925,0,1759468515,13661.06855517999,-130.18128897000133,52859.90127192 2025-10-03,05:15:17.000,276,11094018,114045,0,1759468516,13660.051372369991,-130.26587853000092,52859.98511736 2025-10-03,05:15:18.000,276,11094022,113845,0,1759468517,13658.859045500001,-130.51964720999968,52859.922233280005 2025-10-03,05:15:19.000,276,11094010,114005,0,1759468518,13657.633037079991,-130.5971876399999,52859.88031056 2025-10-03,05:15:20.000,276,11093995,113605,0,1759468519,13656.683217370002,-130.64653154999542,52859.74056816 2025-10-03,05:15:21.000,276,11094002,114205,0,1759468520,13655.97590482,-130.62538415999734,52859.55890304001 2025-10-03,05:15:22.000,276,11093972,114045,0,1759468521,13655.335955369992,-130.40686112999538,52859.42614776 2025-10-03,05:15:23.000,276,11094001,113885,0,1759468522,13654.783577949995,-129.93456942000194,52859.27941824 2025-10-03,05:15:24.000,276,11093964,113725,0,1759468523,13654.264882080002,-129.4199829299978,52859.15365008001 2025-10-03,05:15:25.000,276,11094014,113805,0,1759468524,13653.61146000999,-129.09572294999816,52859.013907680004 2025-10-03,05:15:26.000,276,11093993,114085,0,1759468525,13652.816575429992,-128.70097166999767,52858.964997840005 2025-10-03,05:15:27.000,276,11093969,113965,0,1759468526,13652.014954539998,-128.41195734000212,52858.88813952001 2025-10-03,05:15:28.000,276,11093987,113845,0,1759468527,13651.09881638,-128.1863851800008,52858.7763456 2025-10-03,05:15:29.000,276,11094019,113965,0,1759468528,13650.303931800001,-127.74228998999752,52858.7763456 2025-10-03,05:15:30.000,276,11094019,113885,0,1759468529,13649.758290689999,-127.15016307000042,52858.65057744001 2025-10-03,05:15:31.000,276,11093963,113925,0,1759468530,13649.300221609992,-126.63557657999627,52858.531796400006 2025-10-03,05:15:32.000,276,11094005,113925,0,1759468531,13648.66027216,-126.20557964999898,52858.33615704001 2025-10-03,05:15:33.000,276,11093965,113725,0,1759468532,13647.885596510001,-125.98705661999702,52858.16147904 2025-10-03,05:15:34.000,276,11093950,113725,0,1759468533,13647.090711929988,-125.78968098000041,52857.98680104 2025-10-03,05:15:35.000,276,11093943,114085,0,1759468534,13646.49791664999,-125.45837187000143,52857.82609728 2025-10-03,05:15:36.000,276,11093966,114085,0,1759468535,13646.15436483999,-125.30329101000098,52857.70731624 2025-10-03,05:15:37.000,276,11094009,113885,0,1759468536,13646.033111259989,-125.33853665999777,52857.56058672 2025-10-03,05:15:38.000,276,11093977,114005,0,1759468537,13645.972484469989,-125.81787749999785,52857.59552232001 2025-10-03,05:15:39.000,276,11093976,113885,0,1759468538,13646.161101149999,-126.66377310000098,52857.67936776 2025-10-03,05:15:40.000,276,11094035,113925,0,1759468539,13646.40360831,-127.23475263,52857.81911016 2025-10-03,05:15:41.000,276,11094004,113645,0,1759468540,13646.37666306999,-127.10786828999699,52857.89596848 2025-10-03,05:15:42.000,276,11093999,113965,0,1759468541,13646.127419599994,-126.41000442000222,52858.077633600005 2025-10-03,05:15:43.000,276,11094021,113805,0,1759468542,13645.918593989998,-125.70509142000083,52858.23135024 2025-10-03,05:15:44.000,276,11094025,114085,0,1759468543,13645.965748159993,-125.32443839999905,52858.413015360005 2025-10-03,05:15:45.000,276,11093916,113765,0,1759468544,13646.30256366,-124.84509755999898,52858.61564184 2025-10-03,05:15:46.000,276,11093994,113845,0,1759468545,13646.854941079997,-123.87936674999946,52858.82525544 2025-10-03,05:15:47.000,276,11093956,113805,0,1759468546,13647.023348829993,-122.71626029999607,52858.98595920001 2025-10-03,05:15:48.000,276,11093939,113645,0,1759468547,13646.53833450999,-122.15937902999576,52859.15365008001 2025-10-03,05:15:49.000,276,11094005,113845,0,1759468548,13645.601987419992,-122.24396858999535,52859.419160640005 2025-10-03,05:15:50.000,276,11093904,114245,0,1759468549,13644.860993319999,-122.44839335999859,52859.55890304001 2025-10-03,05:15:51.000,276,11093980,114045,0,1759468550,13644.463551029992,-122.65986726000119,52859.684671200004 2025-10-03,05:15:52.000,276,11094006,113885,0,1759468551,13644.342297449992,-123.01232375999825,52859.88729768 2025-10-03,05:15:53.000,276,11093910,113685,0,1759468552,13644.207571250001,-123.32953460999852,52860.01306584001 2025-10-03,05:15:54.000,276,11094014,113805,0,1759468553,13643.493522389988,-123.72428588999901,52860.1737696 2025-10-03,05:15:55.000,276,11093914,114085,0,1759468554,13642.227096109993,-124.27411802999995,52860.257615040005 2025-10-03,05:15:56.000,276,11093909,113925,0,1759468555,13641.115604959989,-124.59132888000022,52860.29953776001 2025-10-03,05:15:57.000,276,11094011,113805,0,1759468556,13640.415028719995,-124.83099930000026,52860.19473096 2025-10-03,05:15:58.000,276,11093926,114085,0,1759468557,13640.004113809999,-125.14821015000052,52860.15979536001 2025-10-03,05:15:59.000,276,11093922,113885,0,1759468558,13639.323746499991,-125.52181403999566,52859.95018176 2025-10-03,05:16:00.000,276,11093970,114045,0,1759468559,13638.286354759992,-125.69804229000147,52859.81043936 2025-10-03,05:16:01.000,276,11094015,114005,0,1759468560,13637.161390989997,-125.88836879999872,52859.6148 2025-10-03,05:16:02.000,276,11093957,114005,0,1759468561,13636.130735559993,-125.9377127100015,52859.516980320004 2025-10-03,05:16:03.000,276,11093951,114005,0,1759468562,13635.228070019999,-125.94476184000087,52859.370250800006 2025-10-03,05:16:04.000,276,11093932,114045,0,1759468563,13634.399503889996,-125.7614844599957,52859.265444 2025-10-03,05:16:05.000,276,11093922,113885,0,1759468564,13633.847126469998,-125.52181403999566,52859.132688720005 2025-10-03,05:16:06.000,276,11093941,114045,0,1759468565,13633.867335399998,-125.52181403999566,52858.99993344 2025-10-03,05:16:07.000,276,11093942,113925,0,1759468566,13634.16373303999,-125.66984576999675,52858.978972079996 2025-10-03,05:16:08.000,276,11093948,113965,0,1759468567,13634.379294959996,-125.82492662999721,52858.964997840005 2025-10-03,05:16:09.000,276,11093941,114085,0,1759468568,13635.032717029993,-125.95181097000022,52858.97198496 2025-10-03,05:16:10.000,276,11093973,114045,0,1759468569,13635.874755780002,-125.98705661999702,52858.99993344 2025-10-03,05:16:11.000,276,11094011,113765,0,1759468570,13636.534914159995,-125.7262388099989,52859.251469760005 2025-10-03,05:16:12.000,276,11093989,113925,0,1759468571,13636.972774310001,-125.58525620999717,52859.4051864 2025-10-03,05:16:13.000,276,11094051,113725,0,1759468572,13637.65987792999,-125.42312621999736,52859.67069696 2025-10-03,05:16:14.000,276,11093965,113805,0,1759468573,13638.064056529991,-125.09886623999773,52859.88031056 2025-10-03,05:16:15.000,276,11093950,114085,0,1759468574,13638.097738079996,-124.99312929000007,52860.187743840004 2025-10-03,05:16:16.000,276,11094013,114045,0,1759468575,13638.097738079996,-124.96493276999536,52860.474215760005 2025-10-03,05:16:17.000,276,11093968,113885,0,1759468576,13638.192046420001,-124.64067278999573,52860.80261040001 2025-10-03,05:16:18.000,276,11094025,113965,0,1759468577,13638.461498819997,-124.19657759999973,52861.16594064001 2025-10-03,05:16:19.000,276,11094004,113885,0,1759468578,13638.89935896999,-123.7595315399958,52861.59215496001 2025-10-03,05:16:20.000,276,11093997,114045,0,1759468579,13639.283328639991,-123.4634680800009,52862.02535640001 2025-10-03,05:16:21.000,276,11093967,113645,0,1759468580,13639.525835799992,-122.98412724000082,52862.47253208 2025-10-03,05:16:22.000,276,11093964,113925,0,1759468581,13639.936750709989,-122.46249161999731,52862.86381080001 2025-10-03,05:16:23.000,276,11093986,113965,0,1759468582,13640.792262080002,-122.38495118999708,52863.30399936 2025-10-03,05:16:24.000,276,11093989,113885,0,1759468583,13641.991325260002,-122.46954074999667,52863.69527808 2025-10-03,05:16:25.000,276,11093940,114005,0,1759468584,13643.352059880002,-122.23691945999599,52864.03065984 2025-10-03,05:16:26.000,276,11094018,114045,0,1759468585,13644.375978999997,-121.65889079999761,52864.44289992001 2025-10-03,05:16:27.000,276,11093937,114005,0,1759468586,13644.517441509997,-121.02446909999708,52864.77129456 2025-10-03,05:16:28.000,276,11093944,114045,0,1759468587,13643.675402759989,-120.5098826100002,52865.05776648 2025-10-03,05:16:29.000,276,11093991,114085,0,1759468588,13642.503284819999,-120.42529305000062,52865.3442384 2025-10-03,05:16:30.000,276,11093940,113965,0,1759468589,13641.250331159994,-120.72840564000217,52865.59577472001 2025-10-03,05:16:31.000,276,11094009,114245,0,1759468590,13639.970432259994,-120.86938823999662,52865.77743984 2025-10-03,05:16:32.000,276,11093945,113885,0,1759468591,13638.95998575999,-120.56627564999508,52865.98006632001 2025-10-03,05:16:33.000,276,11093966,114085,0,1759468592,13638.528861919993,-119.93890308000118,52866.1128216 2025-10-03,05:16:34.000,276,11093939,114005,0,1759468593,13638.340245239997,-119.27628485999594,52866.28749960001 2025-10-03,05:16:35.000,276,11093940,114085,0,1759468594,13637.855230919995,-118.86743531999673,52866.42025488 2025-10-03,05:16:36.000,276,11093927,114045,0,1759468595,13637.013192170001,-118.66301055000076,52866.54602304 2025-10-03,05:16:37.000,276,11093936,113965,0,1759468596,13636.177889729988,-118.69825619999756,52866.678778320005 2025-10-03,05:16:38.000,276,11094004,113885,0,1759468597,13635.396477769995,-118.74760011000035,52866.71371392 2025-10-03,05:16:39.000,276,11094027,114045,0,1759468598,13634.850836659993,-118.52202794999903,52866.727688160005 2025-10-03,05:16:40.000,276,11093970,113965,0,1759468599,13634.21088721,-117.9862940699968,52866.73467528 2025-10-03,05:16:41.000,276,11093926,113885,0,1759468600,13633.584410379997,-117.26023367999733,52866.75563664 2025-10-03,05:16:42.000,276,11093934,113885,0,1759468601,13633.220649639996,-116.46368198999699,52866.86743056001 2025-10-03,05:16:43.000,276,11094034,113805,0,1759468602,13633.16675915999,-115.61073726000177,52866.965250240006 2025-10-03,05:16:44.000,276,11093928,113885,0,1759468603,13633.638300860002,-114.77893991999736,52867.111979760004 2025-10-03,05:16:45.000,276,11093951,113845,0,1759468604,13634.24456875999,-114.02468301000044,52867.25172216001 2025-10-03,05:16:46.000,276,11093973,113845,0,1759468605,13634.540966399996,-113.2633769699969,52867.34255472001 2025-10-03,05:16:47.000,276,11093969,113885,0,1759468606,13634.554439020001,-112.7346922200013,52867.46133576001 2025-10-03,05:16:48.000,276,11093953,113925,0,1759468607,13634.918199760003,-112.22715485999652,52867.636013760006 2025-10-03,05:16:49.000,276,11093981,113845,0,1759468608,13635.841074229997,-111.70551924000029,52867.75479480001 2025-10-03,05:16:50.000,276,11093925,113965,0,1759468609,13637.141182059997,-110.84552537999843,52867.98536976 2025-10-03,05:16:51.000,276,11094013,113845,0,1759468610,13638.165101179991,-109.89389282999764,52868.14607352 2025-10-03,05:16:52.000,276,11093990,113965,0,1759468611,13638.912831589994,-108.88586724000197,52868.36966136 2025-10-03,05:16:53.000,276,11093969,113765,0,1759468612,13639.552781040002,-107.72276078999857,52868.54433936001 2025-10-03,05:16:54.000,276,11093921,113605,0,1759468613,13639.411318530001,-106.60899824999797,52868.76094008001 2025-10-03,05:16:55.000,276,11093958,113965,0,1759468614,13638.077529149996,-105.67851308999525,52869.04741200001 2025-10-03,05:16:56.000,276,11093947,113925,0,1759468615,13636.696585599995,-105.40359701999841,52869.194141520005 2025-10-03,05:16:57.000,276,11093907,113925,0,1759468616,13636.56859571,-105.65031656999781,52869.43170360001 2025-10-03,05:16:58.000,276,11093943,113565,0,1759468617,13637.161390989997,-105.99572393999551,52869.6762528 2025-10-03,05:16:59.000,276,11093994,113965,0,1759468618,13638.104474389991,-106.4398191299988,52869.97669896001 2025-10-03,05:17:00.000,276,11094009,113645,0,1759468619,13639.1890203,-106.60194911999861,52870.36099056001 2025-10-03,05:17:01.000,276,11093928,114085,0,1759468620,13640.15904893999,-106.33408218000113,52870.77323064001 2025-10-03,05:17:02.000,276,11094027,113805,0,1759468621,13640.839416249997,-106.2283452299962,52871.136560880004 2025-10-03,05:17:03.000,276,11093992,113885,0,1759468622,13641.304221639999,-106.63014563999604,52871.53482672001 2025-10-03,05:17:04.000,276,11093980,114125,0,1759468623,13641.68145499999,-107.0319460499959,52871.96802816001 2025-10-03,05:17:05.000,276,11093965,114125,0,1759468624,13642.173205630002,-107.29981299000065,52872.33834552 2025-10-03,05:17:06.000,276,11094001,113885,0,1759468625,13642.58412054,-106.91211083999951,52872.78552120001 2025-10-03,05:17:07.000,276,11093931,114205,0,1759468626,13643.109552720001,-106.07326436999574,52873.28160672 2025-10-03,05:17:08.000,276,11094019,114005,0,1759468627,13643.702347999999,-105.29786007000075,52873.7287824 2025-10-03,05:17:09.000,276,11094027,113965,0,1759468628,13644.08631767,-104.52950489999785,52874.23185504 2025-10-03,05:17:10.000,276,11093944,114005,0,1759468629,13644.09979028999,-103.66246190999664,52874.776850400005 2025-10-03,05:17:11.000,276,11094010,114005,0,1759468630,13644.032427189995,-102.59099414999946,52875.349794240006 2025-10-03,05:17:12.000,276,11093971,114125,0,1759468631,13644.072845049996,-101.41378943999734,52875.90876384 2025-10-03,05:17:13.000,276,11093955,113885,0,1759468632,13644.685849259993,-100.12379864999821,52876.49568192001 2025-10-03,05:17:14.000,276,11093970,114085,0,1759468633,13645.891648749988,-98.77741481999692,52877.06862576001 2025-10-03,05:17:15.000,276,11093997,113965,0,1759468634,13647.030085140002,-97.47332576999906,52877.66951808001 2025-10-03,05:17:16.000,276,11094007,114285,0,1759468635,13648.289775109988,-96.60628277999785,52878.34028160001 2025-10-03,05:17:17.000,276,11094025,113925,0,1759468636,13649.381057329992,-96.11989280999842,52879.004058 2025-10-03,05:17:18.000,276,11093953,113645,0,1759468637,13650.519493719992,-95.71104326999921,52879.639885920005 2025-10-03,05:17:19.000,276,11093948,113965,0,1759468638,13651.812865239997,-95.25989894999657,52880.34558504 2025-10-03,05:17:20.000,276,11093994,114005,0,1759468639,13653.032137349997,-94.49154378000094,52881.01634856 2025-10-03,05:17:21.000,276,11093996,113885,0,1759468640,13653.90112134,-93.5469603599995,52881.57531816001 2025-10-03,05:17:22.000,276,11094009,114005,0,1759468641,13654.89809522,-92.56008216000191,52882.1831976 2025-10-03,05:17:23.000,276,11093967,114045,0,1759468642,13655.800760759994,-91.65074438999727,52882.77011568001 2025-10-03,05:17:24.000,276,11093982,113925,0,1759468643,13656.528282239997,-91.0374700800021,52883.377995120005 2025-10-03,05:17:25.000,276,11093952,114205,0,1759468644,13656.811207259998,-90.67091531999904,52883.98587456 2025-10-03,05:17:26.000,276,11093976,113965,0,1759468645,13656.663008440002,-90.26911490999919,52884.53086992 2025-10-03,05:17:27.000,276,11093950,114085,0,1759468646,13656.002850059995,-89.89551101999677,52884.99201984 2025-10-03,05:17:28.000,276,11093958,113925,0,1759468647,13655.03282141999,-89.42321930999606,52885.49509248 2025-10-03,05:17:29.000,276,11094033,113885,0,1759468648,13654.413080899998,-88.93682933999662,52885.86540984001 2025-10-03,05:17:30.000,276,11094003,113845,0,1759468649,13654.298563629993,-88.59847109999828,52886.24970144001 2025-10-03,05:17:31.000,276,11093996,114045,0,1759468650,13654.237936839992,-88.23191633999522,52886.71085136 2025-10-03,05:17:32.000,276,11093922,113925,0,1759468651,13654.568016029989,-88.01339331000054,52887.10213008 2025-10-03,05:17:33.000,276,11094025,114005,0,1759468652,13655.113657139991,-88.0838846100014,52887.500395920004 2025-10-03,05:17:34.000,276,11093971,113925,0,1759468653,13655.362900610002,-88.09093374000076,52887.84975192001 2025-10-03,05:17:35.000,276,11094029,113885,0,1759468654,13654.95872201,-87.68913333000091,52888.26199200001 2025-10-03,05:17:36.000,276,11093966,114085,0,1759468655,13654.170573739997,-86.68110773999797,52888.63929648001 2025-10-03,05:17:37.000,276,11094025,113885,0,1759468656,13653.847230859996,-85.7717699700006,52888.87685856 2025-10-03,05:17:38.000,276,11093987,113805,0,1759468657,13654.143628500002,-85.38406781999947,52889.198266080006 2025-10-03,05:17:39.000,276,11093923,113925,0,1759468658,13655.03282141999,-85.32767477999732,52889.61749328 2025-10-03,05:17:40.000,276,11093972,113885,0,1759468659,13655.97590482,-85.17964304999623,52890.09261744 2025-10-03,05:17:41.000,276,11094010,113845,0,1759468660,13656.2992477,-84.56636874000105,52890.52581888 2025-10-03,05:17:42.000,276,11094012,113925,0,1759468661,13656.33966556,-83.69227662000048,52890.96600744001 2025-10-03,05:17:43.000,276,11094003,113885,0,1759468662,13657.040241799994,-83.15654273999826,52891.38523464 2025-10-03,05:17:44.000,276,11094026,114045,0,1759468663,13657.902489480002,-83.17064099999698,52891.762539120005 2025-10-03,05:17:45.000,276,11094025,113965,0,1759468664,13658.51549369,-83.23408316999848,52892.195740560004 2025-10-03,05:17:46.000,276,11093962,113885,0,1759468665,13658.40771272999,-82.96621623000101,52892.56605792 2025-10-03,05:17:47.000,276,11093951,113885,0,1759468666,13657.404002539995,-82.45867886999622,52892.95733664001 2025-10-03,05:17:48.000,276,11094033,114085,0,1759468667,13656.21841198,-81.7890115199989,52893.26476992001 2025-10-03,05:17:49.000,276,11093960,113445,0,1759468668,13655.268592269997,-81.28147416000138,52893.45342216 2025-10-03,05:17:50.000,276,11094009,113965,0,1759468669,13654.72968746999,-81.11229504000221,52893.67701000001 2025-10-03,05:17:51.000,276,11093970,114005,0,1759468670,13654.433289829998,-81.13344243000029,52893.86566224001 2025-10-03,05:17:52.000,276,11093929,113765,0,1759468671,13654.79031425999,-81.18983546999516,52894.01239176001 2025-10-03,05:17:53.000,276,11093951,113925,0,1759468672,13655.490890499997,-81.17573720999644,52894.1661084 2025-10-03,05:17:54.000,276,11094025,113925,0,1759468673,13656.19820305,-80.89377201000025,52894.38270912 2025-10-03,05:17:55.000,276,11093975,114045,0,1759468674,13657.100868589994,-80.2804976999978,52894.64821968 2025-10-03,05:17:56.000,276,11094023,113765,0,1759468675,13657.781235900002,-79.58968295999512,52894.89276888001 2025-10-03,05:17:57.000,276,11094039,113925,0,1759468676,13658.198887119994,-79.44870036000066,52895.067446880006 2025-10-03,05:17:58.000,276,11093940,113765,0,1759468677,13658.26625021999,-79.41345470999659,52895.25609912001 2025-10-03,05:17:59.000,276,11093939,113965,0,1759468678,13657.801444830002,-79.16673515999719,52895.41680288 2025-10-03,05:18:00.000,276,11093992,113845,0,1759468679,13657.41747516,-78.89181909000035,52895.59148088001 2025-10-03,05:18:01.000,276,11093973,114285,0,1759468680,13657.10760489999,-78.31379043000197,52895.738210400006 2025-10-03,05:18:02.000,276,11093947,113805,0,1759468681,13656.521545930002,-77.31281396999839,52895.82904296001 2025-10-03,05:18:03.000,276,11093930,113805,0,1759468682,13656.00958636999,-76.36823054999695,52895.97577248001 2025-10-03,05:18:04.000,276,11094002,114285,0,1759468683,13655.787288139989,-75.82544753999537,52896.03166944 2025-10-03,05:18:05.000,276,11093931,113925,0,1759468684,13655.544780980003,-75.33200843999657,52896.16442472001 2025-10-03,05:18:06.000,276,11093961,113885,0,1759468685,13655.026085109996,-74.74693064999883,52896.24827016 2025-10-03,05:18:07.000,276,11093970,113925,0,1759468686,13654.601697579994,-74.38742501999513,52896.339102720005 2025-10-03,05:18:08.000,276,11094007,114005,0,1759468687,13654.487180309989,-73.99972287000128,52896.436922400004 2025-10-03,05:18:09.000,276,11093966,113925,0,1759468688,13654.635379129999,-73.49923463999585,52896.51378072 2025-10-03,05:18:10.000,276,11093987,114164,0,1759468689,13655.113657139991,-72.80137077000109,52896.59762616001 2025-10-03,05:18:11.000,276,11093986,113925,0,1759468690,13655.423527400002,-71.92022952000116,52896.723394320004 2025-10-03,05:18:12.000,276,11093950,113765,0,1759468691,13655.517835739993,-71.13072696000017,52896.80025264 2025-10-03,05:18:13.000,276,11093959,114045,0,1759468692,13655.531308359998,-70.45401047999621,52896.87711096 2025-10-03,05:18:14.000,276,11094001,113965,0,1759468693,13655.585198839988,-69.8477853000004,52896.91903368 2025-10-03,05:18:15.000,276,11094030,113725,0,1759468694,13655.922014339994,-69.1781179499958,52896.9260208 2025-10-03,05:18:16.000,276,11093933,114125,0,1759468695,13656.285775079996,-68.40976278000016,52896.97493064 2025-10-03,05:18:17.000,276,11094025,113925,0,1759468696,13656.784262019988,-67.6343584799979,52897.02384048 2025-10-03,05:18:18.000,276,11093959,113885,0,1759468697,13657.13455014,-66.54174332999537,52897.12166016001 2025-10-03,05:18:19.000,276,11093905,113805,0,1759468698,13657.39726623,-65.2869981900003,52897.177557120005 2025-10-03,05:18:20.000,276,11093996,114164,0,1759468699,13657.996797819993,-63.89831957999559,52897.33127376 2025-10-03,05:18:21.000,276,11093983,113925,0,1759468700,13658.582856789995,-62.85504833999585,52897.519926 2025-10-03,05:18:22.000,276,11093934,113845,0,1759468701,13659.229542549998,-62.25587228999939,52897.70159112001 2025-10-03,05:18:23.000,276,11093959,113885,0,1759468702,13660.064844989996,-61.85407187999954,52897.91120472001 2025-10-03,05:18:24.000,276,11093979,113925,0,1759468703,13660.462287279988,-61.35358365000138,52898.17671528001 2025-10-03,05:18:25.000,276,11093985,113925,0,1759468704,13660.293879529992,-60.62047412999527,52898.32344480001 2025-10-03,05:18:26.000,276,11093933,113925,0,1759468705,13659.761711039995,-59.7604802700007,52898.46318720001 2025-10-03,05:18:27.000,276,11094038,113725,0,1759468706,13659.168915759998,-59.14015682999889,52898.567994000005 2025-10-03,05:18:28.000,276,11093956,113925,0,1759468707,13658.6569562,-58.86524076000205,52898.60991672001 2025-10-03,05:18:29.000,276,11094000,114085,0,1759468708,13658.441394279995,-58.928682929996285,52898.735684880005 2025-10-03,05:18:30.000,276,11093955,114005,0,1759468709,13658.441394279995,-59.203599000000395,52898.70773640001 2025-10-03,05:18:31.000,276,11093962,113925,0,1759468710,13659.007244319997,-59.556055499997456,52898.784594720004 2025-10-03,05:18:32.000,276,11094016,113805,0,1759468711,13659.498994949994,-59.66179244999512,52898.84747880001 2025-10-03,05:18:33.000,276,11093951,114045,0,1759468712,13659.371005059998,-59.63359592999768,52898.86145304 2025-10-03,05:18:34.000,276,11094007,113725,0,1759468713,13659.290169339998,-59.72523461999663,52898.91036288 2025-10-03,05:18:35.000,276,11093933,113805,0,1759468714,13659.559621739994,-59.8944137399958,52898.89638864001 2025-10-03,05:18:36.000,276,11093935,113885,0,1759468715,13659.89643724,-59.830971570001566,52898.87542728001 2025-10-03,05:18:37.000,276,11093936,114085,0,1759468716,13660.435342039993,-59.70408722999855,52898.77760760001 2025-10-03,05:18:38.000,276,11093960,113685,0,1759468717,13661.203281379996,-59.400974639997,52898.6728008 2025-10-03,05:18:39.000,276,11093999,113765,0,1759468718,13661.977957029994,-59.08376378999674,52898.64485232 2025-10-03,05:18:40.000,276,11094011,113885,0,1759468719,13662.429289799991,-58.82999510999798,52898.55401976 2025-10-03,05:18:41.000,276,11093977,113965,0,1759468720,13662.631379099992,-58.75950380999711,52898.49113568001 2025-10-03,05:18:42.000,276,11094019,113845,0,1759468721,13662.712214819992,-58.963928580000356,52898.33043192 2025-10-03,05:18:43.000,276,11093932,113805,0,1759468722,13662.368663009991,-59.22474638999847,52898.26056072 2025-10-03,05:18:44.000,276,11094005,114164,0,1759468723,13661.99142965,-59.41507289999572,52898.09985696 2025-10-03,05:18:45.000,276,11093985,114085,0,1759468724,13661.94427547999,-59.48556419999659,52897.9740888 2025-10-03,05:18:46.000,276,11093997,113765,0,1759468725,13662.038583819995,-59.36572899000021,52897.729539600005 2025-10-03,05:18:47.000,276,11094067,114045,0,1759468726,13661.836494519994,-59.01327248999587,52897.512938880005 2025-10-03,05:18:48.000,276,11093971,114164,0,1759468727,13661.513151639992,-58.68196337999689,52897.24044120001 2025-10-03,05:18:49.000,276,11094035,113805,0,1759468728,13661.695032009993,-58.55507904000115,52897.04480184 2025-10-03,05:18:50.000,276,11093935,114085,0,1759468729,13662.25414574,-58.42819469999813,52896.772304160004 2025-10-03,05:18:51.000,276,11093993,114045,0,1759468730,13662.954721979993,-58.301310359995114,52896.5417292 2025-10-03,05:18:52.000,276,11093958,114005,0,1759468731,13663.769815489992,-58.287212099996395,52896.339102720005 2025-10-03,05:18:53.000,276,11093945,113525,0,1759468732,13664.268302429999,-58.04754167999636,52896.17839896 2025-10-03,05:18:54.000,276,11093948,114085,0,1759468733,13663.864123829997,-57.76557648000016,52896.01070808 2025-10-03,05:18:55.000,276,11093996,113805,0,1759468734,13662.577488620002,-57.476562149997335,52895.74519752 2025-10-03,05:18:56.000,276,11093977,114085,0,1759468735,13661.459261160002,-57.19459695000114,52895.451738480006 2025-10-03,05:18:57.000,276,11093950,114085,0,1759468736,13661.04834624999,-57.117056520000915,52895.116356720006 2025-10-03,05:18:58.000,276,11093960,114085,0,1759468737,13661.142654589996,-57.0888599999962,52894.77398784001 2025-10-03,05:18:59.000,276,11094068,113925,0,1759468738,13661.405370679997,-57.011319569995976,52894.59930984 2025-10-03,05:19:00.000,276,11094008,113925,0,1759468739,13661.782604039989,-56.91968087999703,52894.326812160005 2025-10-03,05:19:01.000,276,11093990,113885,0,1759468740,13662.220464189995,-57.14525303999835,52894.12418568 2025-10-03,05:19:02.000,276,11094025,113885,0,1759468741,13662.725687439997,-57.7937729999976,52893.91457208001 2025-10-03,05:19:03.000,276,11093943,114005,0,1759468742,13663.379109509995,-58.12508210999658,52893.73290696 2025-10-03,05:19:04.000,276,11093986,113685,0,1759468743,13663.675507150001,-57.85016603999975,52893.57919032001 2025-10-03,05:19:05.000,276,11093987,114045,0,1759468744,13663.763079179997,-57.51180780000141,52893.45342216 2025-10-03,05:19:06.000,276,11094013,113925,0,1759468745,13663.641825599996,-57.32853041999624,52893.29970552 2025-10-03,05:19:07.000,276,11093932,113725,0,1759468746,13663.31174641,-57.45541475999926,52893.201885840004 2025-10-03,05:19:08.000,276,11093975,113925,0,1759468747,13663.20396544999,-57.659839529995224,52893.07611768001 2025-10-03,05:19:09.000,276,11094004,113645,0,1759468748,13663.049030319999,-58.01229602999956,52893.04118208 2025-10-03,05:19:10.000,276,11093988,113885,0,1759468749,13662.880622569988,-58.31540862000111,52893.02022072 2025-10-03,05:19:11.000,276,11094046,113965,0,1759468750,13663.028821389998,-58.25901557999896,52893.02022072 2025-10-03,05:19:12.000,276,11094005,113925,0,1759468751,13663.42626367999,-57.94885385999805,52892.91541392 2025-10-03,05:19:13.000,276,11094003,113925,0,1759468752,13663.843914899997,-57.41311997999583,52892.90143968 2025-10-03,05:19:14.000,276,11093960,113725,0,1759468753,13664.618590549995,-56.91968087999703,52892.95034952 2025-10-03,05:19:15.000,276,11093997,114005,0,1759468754,13665.757026939995,-56.32050483000057,52893.00624648001 2025-10-03,05:19:16.000,276,11094000,113925,0,1759468755,13666.956090119995,-55.74247617000219,52893.18092448 2025-10-03,05:19:17.000,276,11093966,113925,0,1759468756,13668.08105388999,-55.270184460001474,52893.36258960001 2025-10-03,05:19:18.000,276,11094037,113805,0,1759468757,13669.19928134999,-54.84018752999691,52893.51630624 2025-10-03,05:19:19.000,276,11094011,113925,0,1759468758,13670.290563569994,-54.25510973999917,52893.64906152001 2025-10-03,05:19:20.000,276,11094044,113805,0,1759468759,13671.058502909997,-53.33872283999517,52893.942520560006 2025-10-03,05:19:21.000,276,11094014,113925,0,1759468760,13671.550253539994,-52.15446900000097,52894.15213416001 2025-10-03,05:19:22.000,276,11093953,113885,0,1759468761,13671.63782556999,-50.97726428999886,52894.31283792 2025-10-03,05:19:23.000,276,11094006,113765,0,1759468762,13671.69845235999,-50.19481085999723,52894.4805288 2025-10-03,05:19:24.000,276,11093990,114005,0,1759468763,13671.893805349995,-50.004484349999984,52894.64123256 2025-10-03,05:19:25.000,276,11093976,113885,0,1759468764,13672.136312509996,-49.87760000999697,52894.87180752001 2025-10-03,05:19:26.000,276,11093996,113925,0,1759468765,13672.432710150002,-49.92694391999976,52895.06045976001 2025-10-03,05:19:27.000,276,11093969,113925,0,1759468766,13672.951406019994,-50.180712599998515,52895.332957440005 2025-10-03,05:19:28.000,276,11094005,113885,0,1759468767,13673.470101890001,-50.43448127999727,52895.500648320005 2025-10-03,05:19:29.000,276,11094000,113725,0,1759468768,13673.975325139989,-50.54021823000221,52895.75218464 2025-10-03,05:19:30.000,276,11093970,113885,0,1759468769,13674.615274589996,-50.54021823000221,52895.933849760004 2025-10-03,05:19:31.000,276,11093931,113885,0,1759468770,13675.005980569993,-50.187761729997874,52896.05961792 2025-10-03,05:19:32.000,276,11093997,113965,0,1759468771,13675.201333559999,-49.60973306999949,52896.241283040006 2025-10-03,05:19:33.000,276,11094005,114045,0,1759468772,13675.389950239995,-49.081048319996626,52896.45089664001 2025-10-03,05:19:34.000,276,11094013,113885,0,1759468773,13675.55835798999,-48.6228548700019,52896.52775496001 2025-10-03,05:19:35.000,276,11094037,113805,0,1759468774,13675.814337769996,-48.39023358000122,52896.70942008 2025-10-03,05:19:36.000,276,11094044,113925,0,1759468775,13675.70655681,-48.18580880999798,52896.842175360005 2025-10-03,05:19:37.000,276,11094036,114085,0,1759468776,13675.261960349999,-48.28449662999628,52897.02384048 2025-10-03,05:19:38.000,276,11094016,113725,0,1759468777,13675.363005,-48.58760921999783,52897.177557120005 2025-10-03,05:19:39.000,276,11094050,113845,0,1759468778,13675.814337769996,-48.70744443000149,52897.296338160006 2025-10-03,05:19:40.000,276,11094046,114125,0,1759468779,13676.58227711,-48.59465834999719,52897.40813208001 2025-10-03,05:19:41.000,276,11093959,114005,0,1759468780,13677.330007520002,-48.439577489996736,52897.519926 2025-10-03,05:19:42.000,276,11093969,113925,0,1759468781,13677.82175815,-48.17875967999862,52897.66665552 2025-10-03,05:19:43.000,276,11093976,113965,0,1759468782,13678.00363852,-47.69941883999854,52897.84133352001 2025-10-03,05:19:44.000,276,11093991,114085,0,1759468783,13678.158573649991,-47.057948009998654,52897.9042176 2025-10-03,05:19:45.000,276,11093974,113925,0,1759468784,13678.259618299991,-46.14156111000193,52898.02998576 2025-10-03,05:19:46.000,276,11093934,113965,0,1759468785,13678.488652840002,-45.16878116999578,52898.134792560006 2025-10-03,05:19:47.000,276,11093979,113605,0,1759468786,13678.684005829993,-44.19600122999691,52898.17671528001 2025-10-03,05:19:48.000,276,11093991,113885,0,1759468787,13678.522334389992,-43.43469519000064,52898.32344480001 2025-10-03,05:19:49.000,276,11094024,113885,0,1759468788,13677.949748039995,-42.85666653000226,52898.37235464001 2025-10-03,05:19:50.000,276,11094053,114085,0,1759468789,13676.98645571,-42.35617829999683,52898.421264480006 2025-10-03,05:19:51.000,276,11094029,113725,0,1759468790,13675.915382419997,-42.10945874999743,52898.43523872 2025-10-03,05:19:52.000,276,11093950,113845,0,1759468791,13674.911672230002,-41.97552528000233,52898.45620008 2025-10-03,05:19:53.000,276,11093956,114205,0,1759468792,13673.881016799998,-41.9332304999989,52898.44222584001 2025-10-03,05:19:54.000,276,11093997,113565,0,1759468793,13673.052450669995,-42.10945874999743,52898.38632888 2025-10-03,05:19:55.000,276,11094003,113725,0,1759468794,13672.190202990001,-42.461915250001766,52898.421264480006 2025-10-03,05:19:56.000,276,11093980,114085,0,1759468795,13671.604144019999,-42.78617523000139,52898.38632888 2025-10-03,05:19:57.000,276,11094024,114085,0,1759468796,13670.991139810001,-43.07518955999694,52898.37235464001 2025-10-03,05:19:58.000,276,11094030,113845,0,1759468797,13670.256882019989,-43.39240040999721,52898.36536752 2025-10-03,05:19:59.000,276,11094034,113685,0,1759468798,13669.48894268,-43.77305342999898,52898.302483440006 2025-10-03,05:20:00.000,276,11094031,113765,0,1759468799,13668.727739649992,-43.98452733000158,52898.302483440006 2025-10-03,05:20:01.000,276,11094023,113885,0,1759468800,13668.20230746999,-44.097313409998605,52898.26754784 2025-10-03,05:20:02.000,276,11093930,113805,0,1759468801,13668.20904378,-44.160755580000114,52898.253573600006 2025-10-03,05:20:03.000,276,11093904,114005,0,1759468802,13668.512177730001,-44.06206776000181,52898.21165088 2025-10-03,05:20:04.000,276,11094004,113885,0,1759468803,13668.815311680002,-43.75895517000026,52898.32344480001 2025-10-03,05:20:05.000,276,11094030,113765,0,1759468804,13668.848993229993,-43.48403909999615,52898.351393280005 2025-10-03,05:20:06.000,276,11094029,114005,0,1759468805,13668.599749759996,-43.237319549996755,52898.49113568001 2025-10-03,05:20:07.000,276,11093974,113885,0,1759468806,13668.12820806,-42.96945260999928,52898.49113568001 2025-10-03,05:20:08.000,276,11093993,113645,0,1759468807,13667.717293149988,-42.38437482000154,52898.4981228 2025-10-03,05:20:09.000,276,11094036,113885,0,1759468808,13667.306378239991,-41.73585486000229,52898.54004552001 2025-10-03,05:20:10.000,276,11093995,114085,0,1759468809,13666.652956169994,-41.150777069997275,52898.5330584 2025-10-03,05:20:11.000,276,11093962,113965,0,1759468810,13665.90522575999,-40.77717318000214,52898.52607128 2025-10-03,05:20:12.000,276,11093982,113885,0,1759468811,13664.861097709996,-40.29783234000206,52898.50510992 2025-10-03,05:20:13.000,276,11094037,113925,0,1759468812,13663.891069069992,-39.85373714999878,52898.351393280005 2025-10-03,05:20:14.000,276,11094021,114045,0,1759468813,13663.16354758999,-39.31095413999719,52898.26056072 2025-10-03,05:20:15.000,276,11093997,114005,0,1759468814,13662.651588029992,-38.697679830002016,52898.19068952 2025-10-03,05:20:16.000,276,11094019,114005,0,1759468815,13662.41581718,-38.2253881200013,52898.07190848 2025-10-03,05:20:17.000,276,11093946,113845,0,1759468816,13662.180046329995,-37.87293161999696,52897.99505016 2025-10-03,05:20:18.000,276,11093976,113885,0,1759468817,13661.769131419998,-37.51342599000054,52897.9740888 2025-10-03,05:20:19.000,276,11093955,113885,0,1759468818,13661.19654507,-37.09047818999534,52897.946140320004 2025-10-03,05:20:20.000,276,11094043,114085,0,1759468819,13660.731739679999,-36.66048125999805,52897.918191840006 2025-10-03,05:20:21.000,276,11093996,113925,0,1759468820,13660.300615840002,-36.47720388000016,52897.9042176 2025-10-03,05:20:22.000,276,11093973,113925,0,1759468821,13660.118735470001,-36.66048125999805,52897.918191840006 2025-10-03,05:20:23.000,276,11093951,114005,0,1759468822,13659.721293179995,-36.759169079996354,52897.946140320004 2025-10-03,05:20:24.000,276,11093986,113925,0,1759468823,13659.061134800002,-36.49835126999824,52897.9042176 2025-10-03,05:20:25.000,276,11093997,114005,0,1759468824,13658.165205569989,-35.934420869998576,52897.82735928 2025-10-03,05:20:26.000,276,11093959,113765,0,1759468825,13657.43094777999,-35.476227419996576,52897.79242368001 2025-10-03,05:20:27.000,276,11093973,113765,0,1759468826,13657.141286449994,-35.23655699999654,52897.77146232001 2025-10-03,05:20:28.000,276,11094061,113885,0,1759468827,13656.999823939994,-35.19426222000038,52897.631719920006 2025-10-03,05:20:29.000,276,11094012,114085,0,1759468828,13656.474391759992,-35.02508310000121,52897.631719920006 2025-10-03,05:20:30.000,276,11094032,113925,0,1759468829,13655.88833278999,-34.83475658999669,52897.561848720004 2025-10-03,05:20:31.000,276,11093950,114085,0,1759468830,13655.234910719992,-34.22148228000151,52897.42909344 2025-10-03,05:20:32.000,276,11094007,114085,0,1759468831,13654.500652929994,-33.33329190000222,52897.28935104001 2025-10-03,05:20:33.000,276,11094016,114085,0,1759468832,13654.150364809997,-32.71296846000041,52897.19153136 2025-10-03,05:20:34.000,276,11093990,113765,0,1759468833,13654.150364809997,-32.26887326999713,52897.079737440006 2025-10-03,05:20:35.000,276,11093978,113685,0,1759468834,13653.981957060001,429.9989738700024,52896.90505944001 2025-10-03,05:20:36.000,276,11094025,113925,0,1759468835,13653.44978856999,-30.668720759997086,52896.75832992 2025-10-03,05:20:37.000,276,11093972,113725,0,1759468836,13652.870465909997,-29.900365590001456,52896.65352312 2025-10-03,05:20:38.000,276,11093954,114005,0,1759468837,13652.58080458,-29.435123010000098,52896.49980648001 2025-10-03,05:20:39.000,276,11094043,114005,0,1759468838,13652.52017779,-29.103813900001114,52896.42993528001 2025-10-03,05:20:40.000,276,11093951,114085,0,1759468839,13652.54038672,-28.716111749999982,52896.35307696 2025-10-03,05:20:41.000,276,11093944,113845,0,1759468840,13652.634695059991,-28.427097419997153,52896.339102720005 2025-10-03,05:20:42.000,276,11093983,114045,0,1759468841,13652.62122244,-28.398900899999717,52896.21333456001 2025-10-03,05:20:43.000,276,11094012,113805,0,1759468842,13652.385451589995,-28.427097419997153,52896.101540640004 2025-10-03,05:20:44.000,276,11094045,113725,0,1759468843,13652.136208119999,-28.575129149998247,52895.97577248001 2025-10-03,05:20:45.000,276,11094039,113925,0,1759468844,13651.988009299988,-28.7302100099987,52895.86397856 2025-10-03,05:20:46.000,276,11094031,114085,0,1759468845,13651.765711070002,-28.53988350000145,52895.69628768 2025-10-03,05:20:47.000,276,11093970,113845,0,1759468846,13651.44236819,-28.053493530002015,52895.47269984001 2025-10-03,05:20:48.000,276,11094021,113885,0,1759468847,13650.869781839989,-27.545956169997226,52895.3189832 2025-10-03,05:20:49.000,276,11094010,113925,0,1759468848,13650.492548479997,-27.200548799999524,52895.10936960001 2025-10-03,05:20:50.000,276,11093996,113925,0,1759468849,13650.344349660001,-26.967927509998844,52894.92071736001 2025-10-03,05:20:51.000,276,11094028,113805,0,1759468850,13650.499284789992,-26.714158830000088,52894.780974960006 2025-10-03,05:20:52.000,276,11094003,113765,0,1759468851,13650.775473499998,-26.446291889995337,52894.592322720004 2025-10-03,05:20:53.000,276,11093943,113845,0,1759468852,13651.19986103,-26.02334408999741,52894.424631840004 2025-10-03,05:20:54.000,276,11094030,113845,0,1759468853,13651.597303319992,-25.311381959996652,52894.29886368001 2025-10-03,05:20:55.000,276,11094002,113885,0,1759468854,13651.907173580003,-24.55712504999974,52894.17309552 2025-10-03,05:20:56.000,276,11093968,113925,0,1759468855,13652.237252769999,-24.084833339999022,52894.07527584 2025-10-03,05:20:57.000,276,11093960,113725,0,1759468856,13652.39892421,-23.598443369999586,52894.040340240004 2025-10-03,05:20:58.000,276,11093935,114245,0,1759468857,13652.47975993,-23.11205340000015,52893.94950768 2025-10-03,05:20:59.000,276,11094013,113885,0,1759468858,13652.365242659995,-22.766646029995172,52893.893610720006 2025-10-03,05:21:00.000,276,11093976,113645,0,1759468859,13652.062108709993,-22.632712560000073,52893.76784256001 2025-10-03,05:21:01.000,276,11093953,114085,0,1759468860,13651.745502140002,-22.66090907999751,52893.71893272001 2025-10-03,05:21:02.000,276,11094011,113645,0,1759468861,13651.388477709996,-22.590417779996642,52893.64906152001 2025-10-03,05:21:03.000,276,11094014,113925,0,1759468862,13651.024716969994,-22.280256059995736,52893.502332 2025-10-03,05:21:04.000,276,11093932,114245,0,1759468863,13650.512757409997,-21.906652170000598,52893.29271840001 2025-10-03,05:21:05.000,276,11094050,114085,0,1759468864,13649.85259902999,-21.448458719998598,52893.13201464 2025-10-03,05:21:06.000,276,11094004,113845,0,1759468865,13649.226122200002,-21.03960917999939,52892.97131088 2025-10-03,05:21:07.000,276,11094021,114045,0,1759468866,13648.81520728999,-20.863380930000858,52892.768684400005 2025-10-03,05:21:08.000,276,11093995,113965,0,1759468867,13648.485128099994,-20.708300070000405,52892.531122320004 2025-10-03,05:21:09.000,276,11093966,113765,0,1759468868,13648.256093559998,-20.51797355999588,52892.30753448001 2025-10-03,05:21:10.000,276,11093935,113805,0,1759468869,13648.161785219992,-20.37699096000142,52892.13984360001 2025-10-03,05:21:11.000,276,11094022,113805,0,1759468870,13648.208939390002,-20.37699096000142,52891.92324288001 2025-10-03,05:21:12.000,276,11093981,114164,0,1759468871,13648.330192969988,-20.35584356999607,52891.713629280006 2025-10-03,05:21:13.000,276,11094016,114045,0,1759468872,13648.949933489996,-20.412236609998217,52891.490041439996 2025-10-03,05:21:14.000,276,11093982,113925,0,1759468873,13649.97385260999,-20.539120950001234,52891.35029904001 2025-10-03,05:21:15.000,276,11093941,113885,0,1759468874,13651.25375150999,-20.51092442999652,52891.2664536 2025-10-03,05:21:16.000,276,11093956,113765,0,1759468875,13652.52017779,-20.32764704999863,52891.154659679996 2025-10-03,05:21:17.000,276,11093978,113645,0,1759468876,13653.544096909995,-19.890600990001985,52891.091775600005 2025-10-03,05:21:18.000,276,11093993,113805,0,1759468877,13654.029111229996,-19.404211019995273,52890.924084720005 2025-10-03,05:21:19.000,276,11094016,114045,0,1759468878,13654.136892189992,-18.910771919996478,52890.819277919996 2025-10-03,05:21:20.000,276,11093937,113725,0,1759468879,13654.163837430002,-18.459627600001113,52890.65857416001 2025-10-03,05:21:21.000,276,11093973,114085,0,1759468880,13654.197518979992,-17.937991979997605,52890.47690904 2025-10-03,05:21:22.000,276,11094029,114005,0,1759468881,13653.941539200001,-17.39520896999602,52890.204411360006 2025-10-03,05:21:23.000,276,11093921,114085,0,1759468882,13653.443052259994,-16.98635942999681,52889.85505536 2025-10-03,05:21:24.000,276,11093948,113845,0,1759468883,13652.958037939992,-16.669148579996545,52889.62448040001 2025-10-03,05:21:25.000,276,11093956,113965,0,1759468884,13652.60101351,-16.2321025199999,52889.21922744001 2025-10-03,05:21:26.000,276,11093945,113685,0,1759468885,13652.33156110999,-15.71046689999639,52888.8209616 2025-10-03,05:21:27.000,276,11093945,113805,0,1759468886,13651.920646199993,-15.146536499996728,52888.34583744 2025-10-03,05:21:28.000,276,11093928,113925,0,1759468887,13652.028427159988,-14.892767819997971,52887.94058448 2025-10-03,05:21:29.000,276,11094014,113845,0,1759468888,13652.715530779991,-14.991455639996275,52887.4584732 2025-10-03,05:21:30.000,276,11094019,113965,0,1759468889,13653.69903204,-15.245224320002308,52887.13007856001 2025-10-03,05:21:31.000,276,11093978,114005,0,1759468890,13654.305299940002,-15.217027799997595,52886.780722560005 2025-10-03,05:21:32.000,276,11093987,114125,0,1759468891,13654.413080899998,-15.012603030001628,52886.40341808 2025-10-03,05:21:33.000,276,11094014,114164,0,1759468892,13654.103210640002,-14.624900880000496,52885.98419088001 2025-10-03,05:21:34.000,276,11093967,113965,0,1759468893,13653.47673381,-14.321788289998949,52885.55098944001 2025-10-03,05:21:35.000,276,11094068,114005,0,1759468894,13653.072555209998,-14.357033939995745,52885.11778800001 2025-10-03,05:21:36.000,276,11094024,113725,0,1759468895,13652.924356390002,-14.610802620001778,52884.74048352001 2025-10-03,05:21:37.000,276,11094014,113925,0,1759468896,13652.910883769997,-15.005553900002269,52884.35619192001 2025-10-03,05:21:38.000,276,11093934,113845,0,1759468897,13653.187072479988,-15.731614290001744,52884.05574576 2025-10-03,05:21:39.000,276,11093948,113805,0,1759468898,13653.75965883,-16.478822069999296,52883.68542840001 2025-10-03,05:21:40.000,276,11093951,113845,0,1759468899,13654.062792780001,-16.86652422000043,52883.29414968 2025-10-03,05:21:41.000,276,11094006,114405,0,1759468900,13653.981957060001,-16.901769869997224,52882.944793680006 2025-10-03,05:21:42.000,276,11094002,113805,0,1759468901,13653.82028562,-16.80308204999892,52882.57447632 2025-10-03,05:21:43.000,276,11093954,114085,0,1759468902,13653.523887979994,-16.894720739997865,52882.14826200001 2025-10-03,05:21:44.000,276,11093979,114085,0,1759468903,13653.126445690003,-17.26832463000028,52881.74300904001 2025-10-03,05:21:45.000,276,11093932,113885,0,1759468904,13652.755948639991,-18.02963066999655,52881.33076896 2025-10-03,05:21:46.000,276,11093999,113965,0,1759468905,13652.39218789999,-18.910771919996478,52880.89756752 2025-10-03,05:21:47.000,276,11093951,113885,0,1759468906,13651.961064059993,-19.777814909997687,52880.45737896 2025-10-03,05:21:48.000,276,11093982,113805,0,1759468907,13651.745502140002,-20.58141572999739,52879.96129344 2025-10-03,05:21:49.000,276,11094017,113885,0,1759468908,13651.913909889998,-21.476655239996035,52879.528092 2025-10-03,05:21:50.000,276,11093999,113645,0,1759468909,13652.304615869994,-22.526975609995134,52879.066942080004 2025-10-03,05:21:51.000,276,11093993,113565,0,1759468910,13652.850256979997,-23.57024685000215,52878.72457320001 2025-10-03,05:21:52.000,276,11093930,114205,0,1759468911,13653.65187786999,-24.444338969995442,52878.33329448 2025-10-03,05:21:53.000,276,11094062,114085,0,1759468912,13654.60843388999,-25.057613279997895,52877.99791272 2025-10-03,05:21:54.000,276,11093941,113925,0,1759468913,13655.625616699988,-25.346627610000724,52877.725415040004 2025-10-03,05:21:55.000,276,11094009,114125,0,1759468914,13656.460919140001,-25.445315429999027,52877.48785296 2025-10-03,05:21:56.000,276,11093997,113725,0,1759468915,13657.18844061999,-25.353676740000083,52877.27823936 2025-10-03,05:21:57.000,276,11093953,114245,0,1759468916,13658.030479369998,-24.994171109996387,52877.075612880006 2025-10-03,05:21:58.000,276,11093905,113445,0,1759468917,13658.966826459997,-24.585321569997177,52876.83106368001 2025-10-03,05:21:59.000,276,11093999,113885,0,1759468918,13659.451840779999,-24.317454629999702,52876.69132128001 2025-10-03,05:22:00.000,276,11093968,113925,0,1759468919,13659.84928306999,-24.296307240001624,52876.53061752 2025-10-03,05:22:01.000,276,11094011,114085,0,1759468920,13660.037899750001,-24.15532463999989,52876.39087512 2025-10-03,05:22:02.000,276,11093999,113885,0,1759468921,13660.004218199996,-23.802868139995553,52876.22318424 2025-10-03,05:22:03.000,276,11093965,113765,0,1759468922,13659.882964619996,-23.401067729995702,52875.97863504 2025-10-03,05:22:04.000,276,11093968,113725,0,1759468923,13659.66740269999,-22.992218189996493,52875.80395704001 2025-10-03,05:22:05.000,276,11093984,113805,0,1759468924,13659.330587199998,-22.60451603999536,52875.58735632001 2025-10-03,05:22:06.000,276,11093966,113885,0,1759468925,13659.081343730002,-22.273206929996377,52875.2659488 2025-10-03,05:22:07.000,276,11094000,113605,0,1759468926,13658.980299080002,-21.871406519996526,52874.98646400001 2025-10-03,05:22:08.000,276,11093958,114005,0,1759468927,13658.859045500001,-21.744522180000786,52874.69999208001 2025-10-03,05:22:09.000,276,11093978,113885,0,1759468928,13658.67716513,-21.970094340002106,52874.441468640005 2025-10-03,05:22:10.000,276,11093946,113885,0,1759468929,13658.259513909994,-22.385993010000675,52874.23884216 2025-10-03,05:22:11.000,276,11093969,113925,0,1759468930,13657.929434719998,-22.71730211999966,52873.94538312 2025-10-03,05:22:12.000,276,11093919,113765,0,1759468931,13657.915962099993,-22.94287428000098,52873.700833920004 2025-10-03,05:22:13.000,276,11093961,114045,0,1759468932,13658.077633539993,-22.964021669999056,52873.484233200004 2025-10-03,05:22:14.000,276,11093969,114005,0,1759468933,13658.26625021999,-22.964021669999056,52873.19077416001 2025-10-03,05:22:15.000,276,11093923,114045,0,1759468934,13658.502021069995,-23.147299049996946,52872.87635376001 2025-10-03,05:22:16.000,276,11093955,113845,0,1759468935,13658.751264539991,-23.422215120001056,52872.596868960005 2025-10-03,05:22:17.000,276,11093946,113845,0,1759468936,13659.034189559992,-23.795819009996194,52872.40821672 2025-10-03,05:22:18.000,276,11093948,113885,0,1759468937,13659.040925870002,-24.14122638000117,52872.10777056 2025-10-03,05:22:19.000,276,11093992,113925,0,1759468938,13658.744528229996,-24.218766810001398,52871.807324400004 2025-10-03,05:22:20.000,276,11093987,113805,0,1759468939,13658.057424609993,-24.000243779999437,52871.520852480004 2025-10-03,05:22:21.000,276,11093988,114325,0,1759468940,13657.24906740999,-23.668934670000453,52871.19944496001 2025-10-03,05:22:22.000,276,11094011,113805,0,1759468941,13656.636063199992,-23.584345110000868,52870.801179120004 2025-10-03,05:22:23.000,276,11093992,114005,0,1759468942,13656.02979529999,-23.450411639998492,52870.430861759996 2025-10-03,05:22:24.000,276,11094012,114005,0,1759468943,13655.302273820002,-23.379920339997625,52870.00464744001 2025-10-03,05:22:25.000,276,11093984,114085,0,1759468944,13654.453498759998,-23.436313379999774,52869.63433008 2025-10-03,05:22:26.000,276,11093952,113885,0,1759468945,13653.71924097,-23.57024685000215,52869.15920592 2025-10-03,05:22:27.000,276,11094008,113925,0,1759468946,13653.065818900002,-23.69008205999853,52868.67709464 2025-10-03,05:22:28.000,276,11094012,114005,0,1759468947,13652.749212329996,-23.774671619998117,52868.250880319996 2025-10-03,05:22:29.000,276,11093934,113445,0,1759468948,13652.70205816,-23.788769879996835,52867.79671752001 2025-10-03,05:22:30.000,276,11093996,113925,0,1759468949,13652.70205816,-23.718278579995967,52867.4054388 2025-10-03,05:22:31.000,276,11093926,114285,0,1759468950,13652.567331959995,-23.408116860002337,52867.02813432 2025-10-03,05:22:32.000,276,11093944,113925,0,1759468951,13652.008218229988,-22.8441864599954,52866.48313896001 2025-10-03,05:22:33.000,276,11093943,114005,0,1759468952,13651.307641989995,-22.47058257000026,52866.056924640005 2025-10-03,05:22:34.000,276,11093933,113885,0,1759468953,13650.654219919998,-22.266157799997018,52865.61673608001 2025-10-03,05:22:35.000,276,11093985,114005,0,1759468954,13649.85259902999,-22.266157799997018,52865.18353464 2025-10-03,05:22:36.000,276,11093941,114085,0,1759468955,13649.145286480001,-22.385993010000675,52864.72937184001 2025-10-03,05:22:37.000,276,11094021,114005,0,1759468956,13648.579436439999,-22.280256059995736,52864.26822192 2025-10-03,05:22:38.000,276,11093980,113725,0,1759468957,13648.161785219992,-22.03353650999634,52863.83502048 2025-10-03,05:22:39.000,276,11094012,113925,0,1759468958,13647.80476079,-21.702227399997355,52863.394831920006 2025-10-03,05:22:40.000,276,11093933,113725,0,1759468959,13647.313010159989,-21.681080009999278,52862.91272064001 2025-10-03,05:22:41.000,276,11093928,114085,0,1759468960,13646.767369050001,-21.885504779995244,52862.43060936001 2025-10-03,05:22:42.000,276,11094006,113925,0,1759468961,13646.268882109995,-22.18861736999679,52861.87163976 2025-10-03,05:22:43.000,276,11094015,113845,0,1759468962,13645.898385059998,-22.393042140000034,52861.41747696 2025-10-03,05:22:44.000,276,11094031,113805,0,1759468963,13645.878176129998,-22.43533691999619,52860.95632704 2025-10-03,05:22:45.000,276,11093975,113885,0,1759468964,13646.060056499999,-22.378943880001316,52860.36242184 2025-10-03,05:22:46.000,276,11093994,113845,0,1759468965,13645.999429709998,-22.29435432000173,52859.86633632001 2025-10-03,05:22:47.000,276,11093938,113765,0,1759468966,13646.046583879994,-22.407140399998752,52859.4051864 2025-10-03,05:22:48.000,276,11093997,113965,0,1759468967,13646.410344619995,-22.724351249999017,52858.98595920001 2025-10-03,05:22:49.000,276,11093954,113725,0,1759468968,13646.895358939997,-23.253036000001885,52858.53878352 2025-10-03,05:22:50.000,276,11093956,113885,0,1759468969,13647.55551731999,-23.838113789999625,52858.08462072 2025-10-03,05:22:51.000,276,11094035,113885,0,1759468970,13648.323456659993,-24.535977660001663,52857.6584064 2025-10-03,05:22:52.000,276,11093929,114125,0,1759468971,13649.266540060002,-24.902532419997442,52857.26712768 2025-10-03,05:22:53.000,276,11093979,113765,0,1759468972,13650.11531511999,-25.08580979999533,52856.86886184 2025-10-03,05:22:54.000,276,11093944,113845,0,1759468973,13650.681165159993,-25.276136309999856,52856.44264752001 2025-10-03,05:22:55.000,276,11094004,113885,0,1759468974,13651.09881638,-25.38892238999688,52855.98848472001 2025-10-03,05:22:56.000,276,11093983,114085,0,1759468975,13651.664666420002,-25.487610209995182,52855.59021888 2025-10-03,05:22:57.000,276,11093893,113445,0,1759468976,13652.29787956,-25.37482412999816,52855.11509472 2025-10-03,05:22:58.000,276,11094001,113805,0,1759468977,13652.816575429992,-25.01531850000174,52854.63997056 2025-10-03,05:22:59.000,276,11094015,113845,0,1759468978,13653.355480229999,-24.437289839996083,52854.20676912 2025-10-03,05:23:00.000,276,11093944,113885,0,1759468979,13653.907857649996,-23.838113789999625,52853.7456192 2025-10-03,05:23:01.000,276,11093922,113965,0,1759468980,13654.722951159994,-23.1684464400023,52853.3613276 2025-10-03,05:23:02.000,276,11093966,113965,0,1759468981,13655.645825629988,-22.491729959998338,52852.96306176 2025-10-03,05:23:03.000,276,11093979,113805,0,1759468982,13656.582172720002,-21.61763783999777,52852.613705760006 2025-10-03,05:23:04.000,276,11094004,113805,0,1759468983,13657.174968,-20.658956159997615,52852.1735172 2025-10-03,05:23:05.000,276,11093978,114085,0,1759468984,13657.39052991999,-19.53814448999765,52851.86608392001 2025-10-03,05:23:06.000,276,11093991,113965,0,1759468985,13657.343375749995,-18.558315419999417,52851.49576656 2025-10-03,05:23:07.000,276,11094017,113725,0,1759468986,13657.14802275999,-17.78996024999651,52851.083526480004 2025-10-03,05:23:08.000,276,11093942,113965,0,1759468987,13657.060450729994,-17.15553854999598,52850.67827352 2025-10-03,05:23:09.000,276,11093936,113925,0,1759468988,13656.925724529989,-16.59160814999632,52850.16122664 2025-10-03,05:23:10.000,276,11093963,114205,0,1759468989,13656.932460839998,-16.105218179996882,52849.7280252 2025-10-03,05:23:11.000,276,11093965,114205,0,1759468990,13657.25580372,-15.682270379998954,52849.28084952001 2025-10-03,05:23:12.000,276,11094006,113925,0,1759468991,13657.949643649998,-15.061946939997142,52848.82668672001 2025-10-03,05:23:13.000,276,11093977,113845,0,1759468992,13658.724319299996,-14.321788289998949,52848.435408 2025-10-03,05:23:14.000,276,11093963,113925,0,1759468993,13659.54614911999,-13.574580510001397,52848.065090640004 2025-10-03,05:23:15.000,276,11093965,113805,0,1759468994,13660.374715249993,-12.911962289996154,52847.67381192001 2025-10-03,05:23:16.000,276,11094043,114045,0,1759468995,13660.758684919994,-12.319835369999055,52847.3524044 2025-10-03,05:23:17.000,276,11093974,114164,0,1759468996,13660.68458550999,-11.910985829999845,52846.97509992 2025-10-03,05:23:18.000,276,11093927,113885,0,1759468997,13660.361242630002,-11.847543659998337,52846.56984696001 2025-10-03,05:23:19.000,276,11094002,113765,0,1759468998,13660.098526540001,-12.073115819999657,52846.14363264001 2025-10-03,05:23:20.000,276,11094011,113765,0,1759468999,13659.822337829995,-12.17885276999732,52845.63357288 2025-10-03,05:23:21.000,276,11093975,114085,0,1759469000,13659.56635804999,-11.960329739995359,52845.12351312 2025-10-03,05:23:22.000,276,11093926,114085,0,1759469001,13659.222806239988,-11.31180977999611,52844.51563368001 2025-10-03,05:23:23.000,276,11093948,114085,0,1759469002,13658.811891329991,-10.754928509995807,52843.88679288001 2025-10-03,05:23:24.000,276,11093936,113805,0,1759469003,13658.461603209995,-10.37427549000131,52843.25795208 2025-10-03,05:23:25.000,276,11093975,114085,0,1759469004,13658.313404389999,-10.000671599998896,52842.650072640005 2025-10-03,05:23:26.000,276,11094010,113925,0,1759469005,13658.55591155,-9.880836389995238,52841.99328336001 2025-10-03,05:23:27.000,276,11094008,114085,0,1759469006,13659.141970520002,-9.782148569996934,52841.46924936001 2025-10-03,05:23:28.000,276,11093970,113845,0,1759469007,13659.842546759995,-9.68346074999863,52840.88233128 2025-10-03,05:23:29.000,276,11093991,113845,0,1759469008,13660.293879529992,-9.45788858999731,52840.37925864 2025-10-03,05:23:30.000,276,11093958,113765,0,1759469009,13660.388187869998,-9.316905989995576,52839.869198880006 2025-10-03,05:23:31.000,276,11093964,113885,0,1759469010,13660.226516429997,-9.168874260001758,52839.42901032 2025-10-03,05:23:32.000,276,11094010,114005,0,1759469011,13660.071581299992,-9.070186439996178,52838.98882176 2025-10-03,05:23:33.000,276,11093927,114085,0,1759469012,13660.341033700002,-8.985596879996592,52838.506710480004 2025-10-03,05:23:34.000,276,11093997,113845,0,1759469013,13660.900147429995,-9.140677739997045,52838.10145752 2025-10-03,05:23:35.000,276,11094018,114125,0,1759469014,13661.587251049998,-9.556576409995614,52837.66126896001 2025-10-03,05:23:36.000,276,11093978,113965,0,1759469015,13662.16657370999,-10.000671599998896,52837.33287432 2025-10-03,05:23:37.000,276,11093953,113805,0,1759469016,13662.806523159998,-10.353128099995956,52837.03941528001 2025-10-03,05:23:38.000,276,11094048,114205,0,1759469017,13663.668770839991,-10.571651129997917,52836.69005928 2025-10-03,05:23:39.000,276,11093959,113845,0,1759469018,13664.578172689995,-10.55050373999984,52836.38961312001 2025-10-03,05:23:40.000,276,11093983,113885,0,1759469019,13665.66271859999,-10.465914180000254,52836.179999520005 2025-10-03,05:23:41.000,276,11093937,113885,0,1759469020,13666.92240856999,-10.642142429998785,52835.87955336 2025-10-03,05:23:42.000,276,11094013,113765,0,1759469021,13668.12147174999,-11.029844579999917,52835.59308144 2025-10-03,05:23:43.000,276,11094002,113925,0,1759469022,13669.064555149998,-11.227220219996525,52835.460326160006 2025-10-03,05:23:44.000,276,11093984,114125,0,1759469023,13669.812285560001,-11.31885890999547,52835.2297512 2025-10-03,05:23:45.000,276,11094034,114045,0,1759469024,13670.283827259998,-11.382301079996978,52835.04808608001 2025-10-03,05:23:46.000,276,11093969,114045,0,1759469025,13670.54654335,-11.3611536899989,52834.838472480005 2025-10-03,05:23:47.000,276,11094046,114045,0,1759469026,13670.533070729995,-11.396399339995696,52834.53802632 2025-10-03,05:23:48.000,276,11094023,113805,0,1759469027,13670.432026079994,-11.488038030001917,52834.27950288001 2025-10-03,05:23:49.000,276,11093955,113805,0,1759469028,13670.277090949989,-11.452792379997845,52833.98604384 2025-10-03,05:23:50.000,276,11093930,113765,0,1759469029,13670.162573679998,-11.431644989999768,52833.69957192 2025-10-03,05:23:51.000,276,11093970,114085,0,1759469030,13670.209727849993,-11.347055430000182,52833.35720304 2025-10-03,05:23:52.000,276,11093968,114005,0,1759469031,13670.391608219994,-11.128532399998221,52833.0288084 2025-10-03,05:23:53.000,276,11093994,114164,0,1759469032,13670.62737907,-10.712633729999652,52832.61656832 2025-10-03,05:23:54.000,276,11094017,113925,0,1759469033,13670.896831469996,-10.226243760000216,52832.204328240005 2025-10-03,05:23:55.000,276,11093940,114005,0,1759469034,13670.89009516,-9.782148569996934,52831.79208816001 2025-10-03,05:23:56.000,276,11093925,114005,0,1759469035,13670.66779693,-9.648215100001835,52831.40080944 2025-10-03,05:23:57.000,276,11093900,114085,0,1759469036,13670.45897131999,-9.479035979995388,52830.96062088 2025-10-03,05:23:58.000,276,11094018,114085,0,1759469037,13670.182782609998,-9.190021649999835,52830.52043232001 2025-10-03,05:23:59.000,276,11093968,114085,0,1759469038,13669.906593899992,-8.781172110000625,52830.05229528 2025-10-03,05:24:00.000,276,11093949,114085,0,1759469039,13669.664086739991,-8.41461734999757,52829.521274160004 2025-10-03,05:24:01.000,276,11094069,113725,0,1759469040,13669.40137064999,-8.203143450002244,52829.039162880006 2025-10-03,05:24:02.000,276,11094011,113885,0,1759469041,13669.051082529993,-8.266585619996476,52828.515128880004 2025-10-03,05:24:03.000,276,11093975,113805,0,1759469042,13668.465023559991,-8.576747339997382,52828.05397896001 2025-10-03,05:24:04.000,276,11094017,114085,0,1759469043,13668.02042709999,-8.908056449996366,52827.529944960006 2025-10-03,05:24:05.000,276,11094003,113885,0,1759469044,13667.926118759999,-9.119530349998968,52826.95001400001 2025-10-03,05:24:06.000,276,11093928,113845,0,1759469045,13668.22925271,-8.99969513999531,52826.38405728 2025-10-03,05:24:07.000,276,11093978,114045,0,1759469046,13668.694058100002,-8.851663410001493,52825.7622036 2025-10-03,05:24:08.000,276,11094009,114085,0,1759469047,13669.145390869999,-8.901007319997007,52825.294066559996 2025-10-03,05:24:09.000,276,11093995,114245,0,1759469048,13669.354216479995,-9.013793400001305,52824.80496816 2025-10-03,05:24:10.000,276,11093990,114085,0,1759469049,13669.52262422999,-9.084284700002172,52824.31586976001 2025-10-03,05:24:11.000,276,11094015,114164,0,1759469050,13669.859439729997,-9.112481219999609,52823.86170696001 2025-10-03,05:24:12.000,276,11093969,114085,0,1759469051,13670.405080839999,-9.182972520000476,52823.3516472 2025-10-03,05:24:13.000,276,11093986,114125,0,1759469052,13670.883358849991,-9.33100425000157,52822.8974844 2025-10-03,05:24:14.000,276,11093988,113965,0,1759469053,13671.247119589993,-9.45788858999731,52822.429347360005 2025-10-03,05:24:15.000,276,11093940,113965,0,1759469054,13671.476154129989,-9.676411619999271,52821.91928760001 2025-10-03,05:24:16.000,276,11093990,113885,0,1759469055,13671.7253976,-10.021818989996973,52821.47909904 2025-10-03,05:24:17.000,276,11094010,114005,0,1759469056,13671.88033272999,-10.339029839997238,52820.990000640006 2025-10-03,05:24:18.000,276,11093947,113805,0,1759469057,13672.102630959991,-10.487061569998332,52820.54981208 2025-10-03,05:24:19.000,276,11094019,113885,0,1759469058,13672.466391699993,-10.571651129997917,52820.08866216 2025-10-03,05:24:20.000,276,11093998,114085,0,1759469059,13672.95814232999,-10.719682859999011,52819.613538 2025-10-03,05:24:21.000,276,11093997,113725,0,1759469060,13673.557673919997,-10.95230414999969,52819.21527216001 2025-10-03,05:24:22.000,276,11093954,114045,0,1759469061,13674.12352396,-11.255416740001237,52818.858929040005 2025-10-03,05:24:23.000,276,11093934,114085,0,1759469062,13674.615274589996,-11.614922369997657,52818.453676080004 2025-10-03,05:24:24.000,276,11094041,114045,0,1759469063,13674.918408539997,-12.05196843000158,52818.09733296 2025-10-03,05:24:25.000,276,11093973,114085,0,1759469064,13674.979035329998,-12.672291869996116,52817.72701560001 2025-10-03,05:24:26.000,276,11093960,113965,0,1759469065,13674.904935919993,-13.489990950001811,52817.44054368001 2025-10-03,05:24:27.000,276,11093968,113845,0,1759469066,13674.790418650002,-14.223100470000645,52817.063239200004 2025-10-03,05:24:28.000,276,11094000,113605,0,1759469067,13674.54791149,-14.808178259998385,52816.678947600005 2025-10-03,05:24:29.000,276,11093929,113685,0,1759469068,13674.14373289,-15.146536499996728,52816.343565840005 2025-10-03,05:24:30.000,276,11093939,113885,0,1759469069,13673.665454879992,-15.449649089998275,52815.86844168 2025-10-03,05:24:31.000,276,11093949,114085,0,1759469070,13673.11981376999,-15.914891669999633,52815.41427888 2025-10-03,05:24:32.000,276,11094017,113805,0,1759469071,13672.641535759998,-16.648001189998467,52814.98806456 2025-10-03,05:24:33.000,276,11093949,113965,0,1759469072,13672.082422029991,-17.507995050000318,52814.53390176 2025-10-03,05:24:34.000,276,11093989,113965,0,1759469073,13671.664770809999,-18.403234559998964,52814.10768744001 2025-10-03,05:24:35.000,276,11094027,113765,0,1759469074,13671.301010069998,-19.270277550000174,52813.60461480001 2025-10-03,05:24:36.000,276,11093943,113685,0,1759469075,13670.84294098999,-19.93289576999814,52813.108529280005 2025-10-03,05:24:37.000,276,11093991,113925,0,1759469076,13670.277090949989,-20.3981383499995,52812.6613536 2025-10-03,05:24:38.000,276,11094018,114045,0,1759469077,13669.556305779995,-20.905675709997013,52812.08840976 2025-10-03,05:24:39.000,276,11093940,113645,0,1759469078,13668.875938470002,-21.406163939995167,52811.648221200005 2025-10-03,05:24:40.000,276,11093963,114005,0,1759469079,13668.444814629991,-21.927799559998675,52811.01938040001 2025-10-03,05:24:41.000,276,11093926,113925,0,1759469080,13668.45155094,-22.30845258000045,52810.50233352 2025-10-03,05:24:42.000,276,11093926,113805,0,1759469081,13668.761421199997,-22.576319519997924,52809.971312400005 2025-10-03,05:24:43.000,276,11093985,113885,0,1759469082,13669.246435519999,-22.576319519997924,52809.49618824 2025-10-03,05:24:44.000,276,11093931,113885,0,1759469083,13669.704504599991,-22.393042140000034,52808.95818000001 2025-10-03,05:24:45.000,276,11093972,113765,0,1759469084,13670.088474269993,-22.01943824999762,52808.52497856001 2025-10-03,05:24:46.000,276,11093923,114085,0,1759469085,13670.297299879989,-21.702227399997355,52808.126712720004 2025-10-03,05:24:47.000,276,11093980,113765,0,1759469086,13670.432026079994,-21.413213070001802,52807.71447264001 2025-10-03,05:24:48.000,276,11094007,114085,0,1759469087,13670.593697519995,-21.180591780001123,52807.35114240001 2025-10-03,05:24:49.000,276,11094020,113885,0,1759469088,13670.82946837,-21.131247869998333,52807.01576064001 2025-10-03,05:24:50.000,276,11093895,113805,0,1759469089,13671.051766600001,-21.15239525999641,52806.70832736001 2025-10-03,05:24:51.000,276,11093965,113605,0,1759469090,13671.105657079992,-21.2017391699992,52806.470765280006 2025-10-03,05:24:52.000,276,11093932,113925,0,1759469091,13670.964194569991,-21.39206567999645,52806.184293360006 2025-10-03,05:24:53.000,276,11093957,113805,0,1759469092,13670.78905051,-21.65288349000184,52805.946731280004 2025-10-03,05:24:54.000,276,11093992,114005,0,1759469093,13670.553279659995,-21.89960304000124,52805.66724648 2025-10-03,05:24:55.000,276,11093951,113885,0,1759469094,13670.209727849993,-22.20271562999551,52805.40872304 2025-10-03,05:24:56.000,276,11093986,114005,0,1759469095,13670.000902239997,-22.611565170001995,52805.157186720004 2025-10-03,05:24:57.000,276,11093987,113805,0,1759469096,13669.926802829992,-23.04861122999864,52804.82879208 2025-10-03,05:24:58.000,276,11093965,113925,0,1759469097,13669.987429619992,-23.34467469000083,52804.52834592001 2025-10-03,05:24:59.000,276,11093969,114005,0,1759469098,13669.778604009996,-23.626639889997023,52804.24886112 2025-10-03,05:25:00.000,276,11093970,114045,0,1759469099,13669.596723639996,-23.831064660000266,52804.004311920005 2025-10-03,05:25:01.000,276,11093923,114085,0,1759469100,13669.54283315999,-24.197619419996045,52803.71085288001 2025-10-03,05:25:02.000,276,11094004,113805,0,1759469101,13669.5697784,-24.74745155999699,52803.47329080001 2025-10-03,05:25:03.000,276,11093951,114085,0,1759469102,13669.771867700001,-25.37482412999816,52803.24970296 2025-10-03,05:25:04.000,276,11093957,113725,0,1759469103,13669.893121280002,-26.02334408999741,52803.02611512 2025-10-03,05:25:05.000,276,11094041,113805,0,1759469104,13670.021111169997,-26.735306219998165,52802.760604560004 2025-10-03,05:25:06.000,276,11093910,113765,0,1759469105,13669.980693309997,-27.39792443999613,52802.544003840005 2025-10-03,05:25:07.000,276,11094040,113605,0,1759469106,13669.792076630001,-27.968903969995154,52802.32041600001 2025-10-03,05:25:08.000,276,11094001,114164,0,1759469107,13669.42157957999,-28.342507859997568,52802.110802400006 2025-10-03,05:25:09.000,276,11093955,113925,0,1759469108,13669.010664669993,-28.78660305000085,52801.7614464 2025-10-03,05:25:10.000,276,11093988,113965,0,1759469109,13668.593013450001,-29.31528779999644,52801.56580704 2025-10-03,05:25:11.000,276,11093967,114085,0,1759469110,13668.20230746999,-29.75938298999972,52801.27933512 2025-10-03,05:25:12.000,276,11093948,113925,0,1759469111,13667.757711009988,-30.18937991999701,52801.104657120006 2025-10-03,05:25:13.000,276,11093961,113885,0,1759469112,13667.319850859996,-30.711015540000517,52800.7832496 2025-10-03,05:25:14.000,276,11094049,114045,0,1759469113,13666.935881189995,-31.479370709996147,52800.56664888 2025-10-03,05:25:15.000,276,11094003,113765,0,1759469114,13666.585593069998,-32.219529360001616,52800.2941512 2025-10-03,05:25:16.000,276,11093918,113725,0,1759469115,13666.322876979997,-32.93854062000173,52800.09152472001 2025-10-03,05:25:17.000,276,11093967,113925,0,1759469116,13665.898489449995,-33.629355359997135,52799.82601416 2025-10-03,05:25:18.000,276,11093973,113925,0,1759469117,13665.400002509989,-34.2919735799951,52799.51159376 2025-10-03,05:25:19.000,276,11094046,114005,0,1759469118,13664.62532685999,-34.954591800000344,52799.2460832 2025-10-03,05:25:20.000,276,11093965,113765,0,1759469119,13663.891069069992,-35.68770131999918,52799.001534 2025-10-03,05:25:21.000,276,11093991,114085,0,1759469120,13663.50709939999,-36.519498659996316,52798.68012648001 2025-10-03,05:25:22.000,276,11094005,113885,0,1759469121,13663.439736299995,-37.28080469999986,52798.351731840005 2025-10-03,05:25:23.000,276,11093970,114085,0,1759469122,13663.47341785,-37.90817727000103,52798.037311440006 2025-10-03,05:25:24.000,276,11093935,113845,0,1759469123,13663.44647260999,-38.45096027999534,52797.77180088001 2025-10-03,05:25:25.000,276,11094014,114085,0,1759469124,13663.810233349992,-39.03603807000036,52797.534238800006 2025-10-03,05:25:26.000,276,11093953,114085,0,1759469125,13664.786998299991,-39.61406672999874,52797.38052216 2025-10-03,05:25:27.000,276,11093959,114125,0,1759469126,13666.201623399997,-39.89603193000221,52797.30366384 2025-10-03,05:25:28.000,276,11093974,113765,0,1759469127,13667.656666360002,-39.81144236999535,52797.254754 2025-10-03,05:25:29.000,276,11093931,114005,0,1759469128,13668.788366439992,-39.40259282999614,52797.19186992001 2025-10-03,05:25:30.000,276,11093979,113845,0,1759469129,13669.44852482,-38.75407286999689,52797.31763808001 2025-10-03,05:25:31.000,276,11093998,114164,0,1759469130,13669.805549249992,-38.31702681000024,52797.33161232 2025-10-03,05:25:32.000,276,11093942,114125,0,1759469131,13670.014374860002,-38.211289859995304,52797.429432 2025-10-03,05:25:33.000,276,11093986,113805,0,1759469132,13670.202991539998,-38.2253881200013,52797.513277440004 2025-10-03,05:25:34.000,276,11093941,113925,0,1759469133,13670.243409399998,-38.295879420002166,52797.55520016001 2025-10-03,05:25:35.000,276,11093985,114125,0,1759469134,13670.095210580002,-38.21833899000194,52797.583148640006 2025-10-03,05:25:36.000,276,11093978,113845,0,1759469135,13669.52936054,-38.260633769998094,52797.66699408 2025-10-03,05:25:37.000,276,11094031,114085,0,1759469136,13668.741212269997,-38.422763759997906,52797.7089168 2025-10-03,05:25:38.000,276,11093987,113765,0,1759469137,13667.670138979993,-38.486205929999414,52797.68795544 2025-10-03,05:25:39.000,276,11094033,114005,0,1759469138,13666.471075799993,-38.51440244999685,52797.61808424 2025-10-03,05:25:40.000,276,11093939,113685,0,1759469139,13665.292221549993,-38.73292547999881,52797.54122592 2025-10-03,05:25:41.000,276,11093915,113805,0,1759469140,13664.066213129998,-39.064234589997795,52797.45039336 2025-10-03,05:25:42.000,276,11093975,113565,0,1759469141,13662.894095189993,-39.66341064000153,52797.296676720005 2025-10-03,05:25:43.000,276,11094014,113765,0,1759469142,13661.856703449994,-40.60799405999569,52797.254754 2025-10-03,05:25:44.000,276,11093945,113965,0,1759469143,13660.960774219995,-41.62306877999799,52797.05212752001 2025-10-03,05:25:45.000,276,11093974,113965,0,1759469144,13660.031163439991,-42.56060307000007,52796.87744952 2025-10-03,05:25:46.000,276,11094028,114005,0,1759469145,13659.027453249997,-43.20207389999996,52796.723732880004 2025-10-03,05:25:47.000,276,11093995,113845,0,1759469146,13657.828390069997,-43.688463869999396,52796.43726096 2025-10-03,05:25:48.000,276,11093944,114164,0,1759469147,13656.656272129992,-44.30173818000185,52796.241621600006 2025-10-03,05:25:49.000,276,11093958,113685,0,1759469148,13655.86812385999,-45.30976376999752,52795.98309816 2025-10-03,05:25:50.000,276,11093999,113925,0,1759469149,13655.484154190002,-46.50811586999771,52795.75951032001 2025-10-03,05:25:51.000,276,11094039,114405,0,1759469150,13655.389845849997,-47.509092330001295,52795.44508992001 2025-10-03,05:25:52.000,276,11093984,114005,0,1759469151,13655.228174409996,-48.143514030001825,52795.13765664001 2025-10-03,05:25:53.000,276,11094037,113925,0,1759469152,13654.93177676999,-48.552363570001035,52794.851184720006 2025-10-03,05:25:54.000,276,11093998,114085,0,1759469153,13654.62864281999,-48.79203399000107,52794.543751440004 2025-10-03,05:25:55.000,276,11094018,114045,0,1759469154,13654.392871969998,-48.97531136999896,52794.29221512 2025-10-03,05:25:56.000,276,11093973,113925,0,1759469155,13654.318772559993,-49.03875354000047,52793.97779472 2025-10-03,05:25:57.000,276,11093970,113925,0,1759469156,13654.399608279993,-49.02465528000175,52793.775168240005 2025-10-03,05:25:58.000,276,11093956,113605,0,1759469157,13654.507389239989,-49.26432570000179,52793.488696320004 2025-10-03,05:25:59.000,276,11093938,114045,0,1759469158,13654.89135890999,-49.75776480000059,52793.36292816001 2025-10-03,05:26:00.000,276,11094018,113965,0,1759469159,13655.477417879993,-50.19481085999723,52793.223185760005 2025-10-03,05:26:01.000,276,11093942,114085,0,1759469160,13656.0971584,-50.44857953999599,52793.14632744001 2025-10-03,05:26:02.000,276,11093964,113765,0,1759469161,13656.588909029997,-50.70234822000202,52793.1323532 2025-10-03,05:26:03.000,276,11094019,113805,0,1759469162,13657.13455014,-51.040706460000365,52793.16728880001 2025-10-03,05:26:04.000,276,11094040,114005,0,1759469163,13657.814917449992,-51.407261219996144,52793.272095600005 2025-10-03,05:26:05.000,276,11093970,114164,0,1759469164,13658.56938416999,-51.83020902000135,52793.42581224 2025-10-03,05:26:06.000,276,11093998,113805,0,1759469165,13659.040925870002,-52.217911169995205,52793.59350312 2025-10-03,05:26:07.000,276,11093936,114164,0,1759469166,13659.559621739994,-52.58446592999826,52793.824078080004 2025-10-03,05:26:08.000,276,11093974,113805,0,1759469167,13660.186098569997,-53.00741372999619,52794.04766592 2025-10-03,05:26:09.000,276,11093972,113885,0,1759469168,13660.751948609999,-53.33167370999581,52794.285228 2025-10-03,05:26:10.000,276,11094019,113765,0,1759469169,13661.236962930001,-53.768719769999734,52794.55772568001 2025-10-03,05:26:11.000,276,11093979,113925,0,1759469170,13661.634405219993,-54.128225399996154,52794.81624912 2025-10-03,05:26:12.000,276,11093953,114005,0,1759469171,13661.957748099994,-54.26215886999853,52794.997914240004 2025-10-03,05:26:13.000,276,11093932,113925,0,1759469172,13661.99142965,-54.121176269996795,52795.24246344 2025-10-03,05:26:14.000,276,11093939,114085,0,1759469173,13661.97122072,-53.81806367999525,52795.403167200006 2025-10-03,05:26:15.000,276,11093998,113925,0,1759469174,13661.823021899989,-53.33872283999517,52795.5778452 2025-10-03,05:26:16.000,276,11093975,113965,0,1759469175,13661.351480199992,-52.845283739996376,52795.70361336 2025-10-03,05:26:17.000,276,11093969,113685,0,1759469176,13660.819311709995,-52.35184463999758,52795.81540728 2025-10-03,05:26:18.000,276,11093948,114085,0,1759469177,13660.354506319993,-51.95709335999709,52795.92720120001 2025-10-03,05:26:19.000,276,11094011,113845,0,1759469178,13659.89643724,-51.851356409999426,52796.025020880006 2025-10-03,05:26:20.000,276,11093971,113565,0,1759469179,13659.162179450002,-51.802012499996636,52796.03899512 2025-10-03,05:26:21.000,276,11093974,113325,0,1759469180,13658.252777599999,-51.73152119999577,52796.12982768 2025-10-03,05:26:22.000,276,11094038,113725,0,1759469181,13657.43768409,-51.70332467999833,52796.192711760006 2025-10-03,05:26:23.000,276,11093945,114045,0,1759469182,13656.689953679997,-51.60463686000003,52796.2765572 2025-10-03,05:26:24.000,276,11093968,113965,0,1759469183,13656.164521499995,-51.49185077999573,52796.37437688 2025-10-03,05:26:25.000,276,11093973,114164,0,1759469184,13655.95569589,-51.37906469999871,52796.39533824 2025-10-03,05:26:26.000,276,11093961,114005,0,1759469185,13655.820969689994,-51.273327750001044,52796.58399048 2025-10-03,05:26:27.000,276,11094029,114125,0,1759469186,13655.753606589999,-51.48480164999637,52796.5909776 2025-10-03,05:26:28.000,276,11094038,113925,0,1759469187,13655.834442309999,-51.79496336999728,52796.695784400006 2025-10-03,05:26:29.000,276,11094043,114325,0,1759469188,13656.15778519,-52.3306972499995,52796.842513920004 2025-10-03,05:26:30.000,276,11094046,114085,0,1759469189,13656.669744749997,-52.859381999995094,52797.0451404 2025-10-03,05:26:31.000,276,11094020,113965,0,1759469190,13657.04697810999,-52.951020690001315,52797.26872824001 2025-10-03,05:26:32.000,276,11093981,113845,0,1759469191,13656.939197149994,-52.81003808999958,52797.42244488 2025-10-03,05:26:33.000,276,11094030,113845,0,1759469192,13657.006560249989,-52.93692242999532,52797.680968320004 2025-10-03,05:26:34.000,276,11093974,114285,0,1759469193,13657.579146600001,-53.183641980001994,52797.8835948 2025-10-03,05:26:35.000,276,11093991,113565,0,1759469194,13658.131524019998,-53.36691935999988,52798.19102808 2025-10-03,05:26:36.000,276,11093955,113925,0,1759469195,13658.65021988999,-53.43741066000075,52798.44955152 2025-10-03,05:26:37.000,276,11093973,113925,0,1759469196,13659.478786019994,-53.655933689995436,52798.805894640005 2025-10-03,05:26:38.000,276,11093922,113685,0,1759469197,13660.536386689993,-53.92380063000019,52799.176212 2025-10-03,05:26:39.000,276,11093995,113645,0,1759469198,13661.486206399997,-54.27625712999725,52799.51159376 2025-10-03,05:26:40.000,276,11093919,113765,0,1759469199,13662.402344559996,-54.73445057999925,52799.9447952 2025-10-03,05:26:41.000,276,11094004,113845,0,1759469200,13663.358900579995,-55.263135330002115,52800.41991936 2025-10-03,05:26:42.000,276,11093961,113605,0,1759469201,13664.227884569998,-55.671984870001324,52800.79722384 2025-10-03,05:26:43.000,276,11093972,113805,0,1759469202,13665.130550109992,-56.01034310999967,52801.24439952001 2025-10-03,05:26:44.000,276,11093967,114164,0,1759469203,13666.114051370001,-56.080834410000534,52801.60074264001 2025-10-03,05:26:45.000,276,11094053,113885,0,1759469204,13667.265960379991,-55.86936050999793,52802.0059956 2025-10-03,05:26:46.000,276,11094015,113965,0,1759469205,13668.424605699991,-55.615591829999175,52802.446184160006 2025-10-03,05:26:47.000,276,11094045,113885,0,1759469206,13669.46199743999,-55.664935740001965,52802.87239848001 2025-10-03,05:26:48.000,276,11093977,113925,0,1759469207,13670.304036189998,-55.94690093999816,52803.263677200004 2025-10-03,05:26:49.000,276,11094048,114005,0,1759469208,13670.74863265,-56.024441369998385,52803.64098168001 2025-10-03,05:26:50.000,276,11093988,113765,0,1759469209,13671.260592209997,-55.94690093999816,52804.01828616 2025-10-03,05:26:51.000,276,11093950,114085,0,1759469210,13671.86012379999,-55.9398518099988,52804.30475808 2025-10-03,05:26:52.000,276,11093995,113925,0,1759469211,13672.365347049992,-55.93280267999944,52804.57725576001 2025-10-03,05:26:53.000,276,11093985,113885,0,1759469212,13672.695426239989,-55.86936050999793,52804.86372768001 2025-10-03,05:26:54.000,276,11094015,113885,0,1759469213,13672.93793339999,-55.968048329996236,52805.12225112001 2025-10-03,05:26:55.000,276,11093977,113885,0,1759469214,13673.02550543,-56.22886614000163,52805.42269728 2025-10-03,05:26:56.000,276,11093998,113685,0,1759469215,13673.28822152,-56.3980452600008,52805.57641392 2025-10-03,05:26:57.000,276,11094032,113925,0,1759469216,13673.719345359998,-56.32050483000057,52805.86288584 2025-10-03,05:26:58.000,276,11094025,113805,0,1759469217,13674.291931709995,-56.207718749996275,52806.03756384001 2025-10-03,05:26:59.000,276,11094012,113765,0,1759469218,13674.830836510002,-56.207718749996275,52806.21224184 2025-10-03,05:27:00.000,276,11094012,114045,0,1759469219,13675.093552599988,-56.36279960999673,52806.37294560001 2025-10-03,05:27:01.000,276,11093972,113925,0,1759469220,13675.208069869994,-56.57427350999933,52806.54063648001 2025-10-03,05:27:02.000,276,11093962,114005,0,1759469221,13675.42363179,-56.90558261999831,52806.74326296 2025-10-03,05:27:03.000,276,11093932,113885,0,1759469222,13675.955800279997,-57.15935129999707,52806.86903112 2025-10-03,05:27:04.000,276,11094008,114085,0,1759469223,13676.359978879998,-57.349677810001594,52806.98781216 2025-10-03,05:27:05.000,276,11093973,113805,0,1759469224,13676.353242569989,-57.31443215999752,52807.09960608 2025-10-03,05:27:06.000,276,11093943,113965,0,1759469225,13675.955800279997,-57.13115477999963,52807.169477280004 2025-10-03,05:27:07.000,276,11094026,113845,0,1759469226,13675.531412749995,-57.074761739997484,52807.26030984001 2025-10-03,05:27:08.000,276,11093984,113885,0,1759469227,13675.181124629999,-57.02541783000197,52807.239348480005 2025-10-03,05:27:09.000,276,11093968,114005,0,1759469228,13674.723055549992,-56.75050175999786,52807.33018104001 2025-10-03,05:27:10.000,276,11093969,113725,0,1759469229,13674.18415075,-56.27116091999778,52807.386078 2025-10-03,05:27:11.000,276,11093920,113965,0,1759469230,13673.530728680002,-56.16542397000012,52807.337168160004 2025-10-03,05:27:12.000,276,11093981,113805,0,1759469231,13673.052450669995,-56.426241779998236,52807.407039360005 2025-10-03,05:27:13.000,276,11093921,113925,0,1759469232,13672.648272069993,-56.651813939999556,52807.35114240001 2025-10-03,05:27:14.000,276,11093926,113765,0,1759469233,13672.641535759998,-56.54607699000189,52807.337168160004 2025-10-03,05:27:15.000,276,11093976,113885,0,1759469234,13672.580908969998,-56.12312918999669,52807.30223256001 2025-10-03,05:27:16.000,276,11094016,114005,0,1759469235,13672.284511329992,-55.70723051999812,52807.309219680006 2025-10-03,05:27:17.000,276,11093987,114005,0,1759469236,13671.69845235999,-55.48870748999616,52807.23236136001 2025-10-03,05:27:18.000,276,11094034,113845,0,1759469237,13670.84294098999,-55.608542699999816,52807.1764644 2025-10-03,05:27:19.000,276,11093963,113965,0,1759469238,13669.5697784,-55.86231137999857,52807.071657600005 2025-10-03,05:27:20.000,276,11093973,113925,0,1759469239,13668.20904378,-56.13722744999541,52806.9319152 2025-10-03,05:27:21.000,276,11093969,113925,0,1759469240,13666.834836539994,-56.58132263999869,52806.61050768001 2025-10-03,05:27:22.000,276,11094010,113725,0,1759469241,13665.95237993,-57.41311997999583,52806.36595848 2025-10-03,05:27:23.000,276,11093931,113765,0,1759469242,13665.298957859988,-58.625570340002014,52806.07948656 2025-10-03,05:27:24.000,276,11093987,114125,0,1759469243,13664.61185424,-59.69703809999919,52805.7091692 2025-10-03,05:27:25.000,276,11094038,113925,0,1759469244,13664.308720289999,-60.831948029997875,52805.35282608 2025-10-03,05:27:26.000,276,11093979,113845,0,1759469245,13664.234620879994,-61.8611210099989,52805.02443144 2025-10-03,05:27:27.000,276,11094034,114085,0,1759469246,13664.355874459994,-62.685869219996675,52804.70302392 2025-10-03,05:27:28.000,276,11094046,113645,0,1759469247,13664.888042949991,-63.48242090999702,52804.42353912 2025-10-03,05:27:29.000,276,11093967,113885,0,1759469248,13665.595355499994,-64.43405345999781,52804.22789976 2025-10-03,05:27:30.000,276,11093960,113925,0,1759469249,13666.343085909997,-65.51257035000162,52804.02527328001 2025-10-03,05:27:31.000,276,11093928,114005,0,1759469250,13667.27269669,-66.4853502900005,52803.885530880005 2025-10-03,05:27:32.000,276,11093993,114085,0,1759469251,13668.30335211999,-67.22550893999869,52803.766749840004 2025-10-03,05:27:43.000,276,11093933,113645,0,1759469262,13680.826152410002,-67.35944241000107,52804.69603680001 2025-10-03,05:27:44.000,276,11093994,113885,0,1759469263,13681.58061913,-66.59813636999752,52804.82879208 2025-10-03,05:27:45.000,276,11094047,114045,0,1759469264,13682.058897139992,-65.9284690200002,52805.19910944001 2025-10-03,05:27:46.000,276,11093994,113485,0,1759469265,13682.624747179994,-65.49142295999627,52805.464620000006 2025-10-03,05:27:47.000,276,11093966,113925,0,1759469266,13683.473522239998,-65.25175253999623,52805.70218208001 2025-10-03,05:27:48.000,276,11093959,113845,0,1759469267,13684.638903869993,-65.16716297999665,52806.05153808 2025-10-03,05:27:49.000,276,11094020,114005,0,1759469268,13685.676295609992,-64.91339429999789,52806.351984240006 2025-10-03,05:27:50.000,276,11093949,113445,0,1759469269,13686.134364689999,-64.13094086999627,52806.58954632001 2025-10-03,05:27:51.000,276,11094029,113805,0,1759469270,13685.972693249998,-63.16521005999675,52806.81313416 2025-10-03,05:27:52.000,276,11094014,114085,0,1759469271,13685.326007489995,-62.38275662999513,52807.022747760006 2025-10-03,05:27:53.000,276,11093923,114125,0,1759469272,13684.854465789998,-62.30521620000218,52807.2463356 2025-10-03,05:27:54.000,276,11093970,113765,0,1759469273,13684.773630069998,-62.60832878999645,52807.37909088001 2025-10-03,05:27:55.000,276,11093918,113925,0,1759469274,13684.692794349998,-63.144062669998675,52807.53979464 2025-10-03,05:27:56.000,276,11093958,114045,0,1759469275,13684.686058040003,-63.834877410001354,52807.73543400001 2025-10-03,05:27:57.000,276,11093993,114045,0,1759469276,13684.692794349998,-64.70896953000192,52807.98697032 2025-10-03,05:27:58.000,276,11093984,113885,0,1759469277,13684.807311619988,-65.67470034000144,52808.20357104 2025-10-03,05:27:59.000,276,11094037,113805,0,1759469278,13684.962246749994,-66.55584159000136,52808.39222328 2025-10-03,05:28:00.000,276,11093964,113925,0,1759469279,13685.447261069996,-67.50747414000216,52808.62279824001 2025-10-03,05:28:01.000,276,11094023,113925,0,1759469280,13686.363399229995,-68.31812409000122,52808.80446336 2025-10-03,05:28:02.000,276,11094027,113965,0,1759469281,13687.225646909988,-68.57894189999934,52809.06997392 2025-10-03,05:28:03.000,276,11094004,113805,0,1759469282,13687.75107908999,-68.38861539000209,52809.34247160001 2025-10-03,05:28:04.000,276,11093972,113805,0,1759469283,13688.431446399998,-68.29697669999587,52809.61496928 2025-10-03,05:28:05.000,276,11094023,113845,0,1759469284,13689.286957769997,-68.52959798999655,52809.94336392001 2025-10-03,05:28:06.000,276,11093919,113885,0,1759469285,13690.283931649996,-68.62828581000213,52810.31368128 2025-10-03,05:28:07.000,276,11093978,113965,0,1759469286,13691.24722397999,-68.4379592999976,52810.6700244 2025-10-03,05:28:08.000,276,11093931,113845,0,1759469287,13691.961272840002,-68.09960105999926,52811.054316 2025-10-03,05:28:09.000,276,11094013,114005,0,1759469288,13692.459759779995,-67.9445201999988,52811.3687364 2025-10-03,05:28:10.000,276,11093958,114085,0,1759469289,13692.917828860001,-67.93042194000009,52811.70411816 2025-10-03,05:28:11.000,276,11093966,113725,0,1759469290,13693.48367889999,-67.90927455000201,52811.99059008 2025-10-03,05:28:12.000,276,11094027,113845,0,1759469291,13694.056265250001,-68.19828887999756,52812.37488168 2025-10-03,05:28:33.000,276,11094019,113805,0,1759469312,13693.301798529988,-77.60182830000122,52816.50426960001 2025-10-03,05:28:34.000,276,11093997,113885,0,1759469313,13693.012137199992,-77.48904221999692,52816.53221808001 2025-10-03,05:28:35.000,276,11093998,113845,0,1759469314,13692.850465759991,-77.38330526999925,52816.630037760006 2025-10-03,05:28:36.000,276,11093951,113925,0,1759469315,13692.581013359995,-77.44674744000076,52816.630037760006 2025-10-03,05:28:37.000,276,11093940,113965,0,1759469316,13692.911092549992,-77.77805654999975,52816.609076400004 2025-10-03,05:28:38.000,276,11094005,113845,0,1759469317,13693.7531313,-78.25034826000046,52816.560166560004 2025-10-03,05:28:39.000,276,11094023,114005,0,1759469318,13694.736632559994,-78.7367382299999,52816.609076400004 2025-10-03,05:28:40.000,276,11094012,114005,0,1759469319,13695.598880240002,-79.13148951000039,52816.80471576 2025-10-03,05:28:41.000,276,11093963,113765,0,1759469320,13695.928959429999,-79.22312819999934,52817.00035512 2025-10-03,05:28:42.000,276,11094051,113805,0,1759469321,13696.097367179995,-79.03985082000145,52817.12612328001 2025-10-03,05:28:43.000,276,11093981,113805,0,1759469322,13696.41397375,-79.06804733999888,52817.32874976 2025-10-03,05:28:44.000,276,11093971,113965,0,1759469323,13696.737316630002,-79.66722338999534,52817.54535048 2025-10-03,05:28:45.000,276,11094028,113605,0,1759469324,13697.14149522999,-80.59770854999806,52817.7619512 2025-10-03,05:28:46.000,276,11094028,114085,0,1759469325,13697.741026819996,-81.62688152999908,52817.99252616001 2025-10-03,05:28:47.000,276,11093967,114005,0,1759469326,13698.354031029994,-82.381138439996,52818.18117840001 2025-10-03,05:28:48.000,276,11094002,114005,0,1759469327,13698.64369235999,-82.96621623000101,52818.41175336 2025-10-03,05:28:49.000,276,11093973,113925,0,1759469328,13698.50896616,-83.41031141999702,52818.53752152 2025-10-03,05:28:50.000,276,11093938,113885,0,1759469329,13698.286667929999,-83.6429327099977,52818.621366960004 2025-10-03,05:28:51.000,276,11093939,113965,0,1759469330,13698.4685483,-83.57949053999619,52818.79604496 2025-10-03,05:28:52.000,276,11094033,113765,0,1759469331,13698.933353690001,-83.33982011999615,52818.89386464 2025-10-03,05:28:53.000,276,11093988,113885,0,1759469332,13699.243223949998,-83.30457446999935,52819.06155552 2025-10-03,05:28:54.000,276,11093976,114005,0,1759469333,13699.034398340002,-83.22703403999913,52819.20828504 2025-10-03,05:28:55.000,276,11093989,113925,0,1759469334,13698.60327449999,-83.0508057900006,52819.264182000006 2025-10-03,05:28:56.000,276,11094017,113805,0,1759469335,13698.44160305999,-82.99441274999845,52819.34104032 2025-10-03,05:28:57.000,276,11093955,113765,0,1759469336,13698.077842319988,-83.01556013999652,52819.313091840006 2025-10-03,05:28:58.000,276,11094018,114085,0,1759469337,13697.700608959996,-82.89572493000014,52819.38296304001 2025-10-03,05:28:59.000,276,11093958,114005,0,1759469338,13697.741026819996,-82.33179453000048,52819.46680848 2025-10-03,05:29:00.000,276,11093975,113885,0,1759469339,13697.808389919992,-81.6409797899978,52819.48776984 2025-10-03,05:29:01.000,276,11094004,113965,0,1759469340,13697.63324586,-81.51409545000206,52819.65546072 2025-10-03,05:29:02.000,276,11094003,113885,0,1759469341,13697.080868439989,-82.01458368000021,52819.8231516 2025-10-03,05:29:03.000,276,11093934,114045,0,1759469342,13696.750789249993,-82.63490712000203,52820.01180384 2025-10-03,05:29:04.000,276,11094054,113805,0,1759469343,13696.872042829993,-83.07900230999803,52820.16552048 2025-10-03,05:29:05.000,276,11093970,113845,0,1759469344,13697.235803569994,377.92705055999977,52820.44500528 2025-10-03,05:29:06.000,276,11093955,113885,0,1759469345,13697.639982169996,-83.30457446999935,52820.68256736 2025-10-03,05:29:07.000,276,11094053,114085,0,1759469346,13697.882489329997,-83.17769012999634,52820.920129440005 2025-10-03,05:29:08.000,276,11094023,114125,0,1759469347,13697.889225639992,-83.08605143999739,52821.15070440001 2025-10-03,05:29:09.000,276,11093947,114164,0,1759469348,13697.35032084,-83.1494936099989,52821.38127936 2025-10-03,05:29:10.000,276,11094019,113965,0,1759469349,13696.360083269996,-83.29047621000063,52821.61185432001 2025-10-03,05:29:11.000,276,11094034,113965,0,1759469350,13695.228383189991,-83.19883752000169,52821.78653232 2025-10-03,05:29:12.000,276,11094031,113965,0,1759469351,13693.65208665,-82.94506883999566,52821.84242928 2025-10-03,05:29:13.000,276,11094016,113645,0,1759469352,13692.001690699988,-82.9380197099963,52821.98915880001 2025-10-03,05:29:14.000,276,11094013,114085,0,1759469353,13690.553384049992,-83.25523055999656,52821.94723608001 2025-10-03,05:29:15.000,276,11093990,113725,0,1759469354,13689.394738729992,-83.30457446999935,52821.91928760001 2025-10-03,05:29:16.000,276,11093935,114085,0,1759469355,13688.471864259998,-82.74769319999905,52821.91230048 2025-10-03,05:29:17.000,276,11093975,113845,0,1759469356,13688.027267799996,-82.1344188899966,52821.82146792001 2025-10-03,05:29:18.000,276,11093982,114045,0,1759469357,13687.980113630001,-81.87360107999848,52821.80050656001 2025-10-03,05:29:19.000,276,11093945,113645,0,1759469358,13687.852123739991,-82.16966454000067,52821.82146792001 2025-10-03,05:29:20.000,276,11094019,113965,0,1759469359,13687.58940764999,-82.9027740599995,52821.93326184 2025-10-03,05:29:21.000,276,11094027,113765,0,1759469360,13687.65003443999,-83.67817836000177,52822.045055760005 2025-10-03,05:29:22.000,276,11093963,113925,0,1759469361,13688.148521379997,-84.38309135999589,52822.17082392 2025-10-03,05:29:23.000,276,11093931,113925,0,1759469362,13688.99729644,-84.86243219999596,52822.45729584 2025-10-03,05:29:24.000,276,11094061,114005,0,1759469363,13689.899961979994,-84.82718654999917,52822.70883216001 2025-10-03,05:29:25.000,276,11094026,113885,0,1759469364,13690.512966189992,-84.32669832000101,52822.932420000005 2025-10-03,05:29:26.000,276,11093969,113765,0,1759469365,13691.06534360999,-84.00948747000075,52823.267801760005 2025-10-03,05:29:27.000,276,11094050,113925,0,1759469366,13691.503203759996,-83.96014355999796,52823.52632520001 2025-10-03,05:29:28.000,276,11093966,113805,0,1759469367,13691.840019260002,-84.02358572999947,52823.8756812 2025-10-03,05:29:29.000,276,11093972,113845,0,1759469368,13692.055581179993,-84.12227354999777,52824.23202432 2025-10-03,05:29:30.000,276,11094023,113925,0,1759469369,13691.779392470002,-84.33374745000037,52824.61631592 2025-10-03,05:29:31.000,276,11093965,114085,0,1759469370,13690.950826339998,-84.52407395999762,52825.04253024 2025-10-03,05:29:32.000,276,11094000,113965,0,1759469371,13690.526438809997,-84.60161438999785,52825.44079608001 2025-10-03,05:29:33.000,276,11093995,114045,0,1759469372,13690.701582870002,-84.8553830699966,52825.9368816 2025-10-03,05:29:34.000,276,11094043,113845,0,1759469373,13691.12597039999,-85.32062564999796,52826.55873528 2025-10-03,05:29:35.000,276,11093991,113885,0,1759469374,13692.311560959999,-85.82111387999612,52827.14565336001 2025-10-03,05:29:36.000,276,11093983,113885,0,1759469375,13693.58472354999,-86.02553864999936,52827.80942976 2025-10-03,05:29:37.000,276,11094028,114005,0,1759469376,13693.85417595,-85.53914867999993,52828.396347840004 2025-10-03,05:29:38.000,276,11094035,114125,0,1759469377,13694.022583699996,-84.60161438999785,52829.02518864 2025-10-03,05:29:39.000,276,11094001,113845,0,1759469378,13694.642324219989,-83.79096443999879,52829.591145360006 2025-10-03,05:29:40.000,276,11094054,113845,0,1759469379,13695.693188579993,-83.6076870600009,52830.25492176001 2025-10-03,05:29:41.000,276,11094047,114085,0,1759469380,13696.629535669992,-83.55834314999811,52830.911711040004 2025-10-03,05:29:42.000,276,11093981,113885,0,1759469381,13697.592828,-83.64998183999705,52831.66632 2025-10-03,05:29:43.000,276,11093974,113925,0,1759469382,13698.535911399995,-83.98129094999604,52832.34407064001 2025-10-03,05:29:44.000,276,11093970,113725,0,1759469383,13699.256696570003,-84.4112878800006,52833.042782640005 2025-10-03,05:29:45.000,276,11094021,113925,0,1759469384,13699.93032757,-84.82718654999917,52833.713546160005 2025-10-03,05:29:46.000,276,11094004,113765,0,1759469385,13700.496177609988,-85.05275871000049,52834.36334832 2025-10-03,05:29:47.000,276,11094012,113925,0,1759469386,13701.075500269995,-85.13029914000072,52835.0201376 2025-10-03,05:29:48.000,276,11094019,114005,0,1759469387,13701.466206249992,-85.16554478999751,52835.6140428 2025-10-03,05:29:49.000,276,11094031,113645,0,1759469388,13701.648086619993,-85.30652738999925,52836.27083208001 2025-10-03,05:29:50.000,276,11093945,113845,0,1759469389,13701.499887799997,-85.63078736999887,52836.79486608001 2025-10-03,05:29:51.000,276,11094004,113725,0,1759469390,13701.755867579988,-85.76472084000125,52837.353835680005 2025-10-03,05:29:52.000,276,11093972,113485,0,1759469391,13702.476652749996,-85.48275563999778,52837.82895984001 2025-10-03,05:29:53.000,276,11094015,113885,0,1759469392,13702.799995629997,-84.66505655999936,52838.32504536 2025-10-03,05:29:54.000,276,11093987,113925,0,1759469393,13702.712423600002,-83.75571879000199,52838.87004072 2025-10-03,05:29:55.000,276,11094010,113765,0,1759469394,13703.002084929998,-83.19883752000169,52839.60368832001 2025-10-03,05:29:56.000,276,11093979,114045,0,1759469395,13703.904750469992,-83.36801664000086,52840.28143896 2025-10-03,05:29:57.000,276,11094026,113805,0,1759469396,13704.989296380001,-83.86145573999966,52841.140854720004 2025-10-03,05:29:58.000,276,11094018,113845,0,1759469397,13705.86501668,-83.74866965999536,52841.87450232001 2025-10-03,05:29:59.000,276,11094001,114005,0,1759469398,13706.491493510002,-83.27637795000192,52842.601162800005 2025-10-03,05:30:00.000,276,11093979,114085,0,1759469399,13706.96303521,-82.57146495000052,52843.33481040001 2025-10-03,05:30:01.000,276,11093953,113885,0,1759469400,13707.16512451,-81.82425716999569,52843.96365120001 2025-10-03,05:30:02.000,276,11094028,113925,0,1759469401,13707.400895359991,-81.3308180699969,52844.69031168 2025-10-03,05:30:03.000,276,11094037,113805,0,1759469402,13707.724238239993,-81.04180374000134,52845.4309464 2025-10-03,05:30:04.000,276,11093961,114245,0,1759469403,13708.599958539991,-80.78803505999531,52846.19254248001 2025-10-03,05:30:05.000,276,11094030,113925,0,1759469404,13709.913538989997,-80.38623464999546,52847.024009759996 2025-10-03,05:30:06.000,276,11094007,113925,0,1759469405,13710.930721799996,-79.89279554999666,52847.77163160001 2025-10-03,05:30:07.000,276,11093984,114005,0,1759469406,13710.98461228,-79.27952124000149,52848.49130496001 2025-10-03,05:30:08.000,276,11093953,113405,0,1759469407,13710.59390629999,-78.56755911000073,52849.14809424 2025-10-03,05:30:09.000,276,11094041,113645,0,1759469408,13710.69495094999,-78.19395521999832,52849.811870640006 2025-10-03,05:30:10.000,276,11093950,113405,0,1759469409,13711.025030140001,-78.44772389999707,52850.52455688001 2025-10-03,05:30:11.000,276,11094000,113925,0,1759469410,13710.627587849995,-78.81427866000013,52851.18134616 2025-10-03,05:30:12.000,276,11093963,113765,0,1759469411,13709.886593750001,-78.84247517999756,52851.95691648 2025-10-03,05:30:13.000,276,11093970,113925,0,1759469412,13709.610405039995,-79.03280169000209,52852.70453832001 2025-10-03,05:30:14.000,276,11094001,114085,0,1759469413,13710.196464009998,-78.90591734999907,52853.3613276 2025-10-03,05:30:15.000,276,11094011,113965,0,1759469414,13710.957667039991,-78.34198694999941,52854.04606536001 2025-10-03,05:30:16.000,276,11093969,114045,0,1759469415,13711.577407559998,-77.39740352999797,52854.653944800004 2025-10-03,05:30:17.000,276,11093996,113925,0,1759469416,13711.739078999999,-76.1779040399997,52855.25483712 2025-10-03,05:30:18.000,276,11094000,113805,0,1759469417,13711.86033258,-74.84561846999713,52855.79983248001 2025-10-03,05:30:19.000,276,11093980,113965,0,1759469418,13712.18367546,-73.49218550999649,52856.41469904 2025-10-03,05:30:20.000,276,11093989,113725,0,1759469419,13712.520490959992,-72.27268601999822,52856.9596944 2025-10-03,05:30:21.000,276,11093988,113885,0,1759469420,13712.277983799991,-71.6523625799964,52857.4837284 2025-10-03,05:30:22.000,276,11093936,113405,0,1759469421,13711.543726009993,-71.8003943099975,52857.9378912 2025-10-03,05:30:23.000,276,11094007,113885,0,1759469422,13710.748841429995,-72.41366861999995,52858.55974488 2025-10-03,05:30:24.000,276,11093962,114005,0,1759469423,13710.236881869998,-73.10448335999536,52859.083778880005 2025-10-03,05:30:25.000,276,11094010,114005,0,1759469424,13709.42178836,-73.46398898999905,52859.60781288001 2025-10-03,05:30:26.000,276,11093974,113605,0,1759469425,13708.47870495999,-74.10545981999894,52860.041014320006 2025-10-03,05:30:27.000,276,11094022,113925,0,1759469426,13707.468258460001,-75.21217323000019,52860.4532544 2025-10-03,05:30:28.000,276,11094000,114485,0,1759469427,13706.262458969992,-76.43872184999782,52860.87248160001 2025-10-03,05:30:29.000,276,11093980,113765,0,1759469428,13704.942142209991,-77.95428479999828,52861.22882472 2025-10-03,05:30:30.000,276,11093988,113965,0,1759469429,13703.54772604,-79.48394600999745,52861.54324512001 2025-10-03,05:30:31.000,276,11094013,114085,0,1759469430,13702.355399169996,-80.36508725999738,52861.815742800005 2025-10-03,05:30:32.000,276,11093955,113965,0,1759469431,13701.587459829992,-80.35803812999802,52861.934523840006 2025-10-03,05:30:33.000,276,11093973,113885,0,1759469432,13701.291062190001,-79.61083035000047,52862.01138216 2025-10-03,05:30:34.000,276,11093996,113885,0,1759469433,13701.264116949991,-78.81427866000013,52862.032343520004 2025-10-03,05:30:35.000,276,11093945,113845,0,1759469434,13701.607668759993,-78.26444651999918,52862.200034400004 2025-10-03,05:30:36.000,276,11093952,113925,0,1759469435,13702.12636463,-77.70051611999952,52862.35375104 2025-10-03,05:30:37.000,276,11093976,113965,0,1759469436,13702.463180129991,-77.07314354999835,52862.605287360006 2025-10-03,05:30:38.000,276,11093993,113725,0,1759469437,13703.183965299999,-76.81937486999959,52862.92669488 2025-10-03,05:30:39.000,276,11093983,113925,0,1759469438,13704.591854089995,-76.95330834000197,52863.227141040006 2025-10-03,05:30:40.000,276,11093997,113925,0,1759469439,13705.790917269995,-76.71363792000193,52863.60444552001 2025-10-03,05:30:41.000,276,11094010,113965,0,1759469440,13705.770708339995,-75.91003710000223,52863.90489168 2025-10-03,05:30:42.000,276,11094038,113845,0,1759469441,13705.204858299992,-75.04299411000102,52864.21931208 2025-10-03,05:30:43.000,276,11093958,114085,0,1759469442,13704.948878520001,386.5622348100005,52864.45687416 2025-10-03,05:30:44.000,276,11094024,114045,0,1759469443,13704.948878520001,-74.85971672999585,52864.65950064001 2025-10-03,05:30:45.000,276,11093965,114005,0,1759469444,13704.948878520001,-75.5082366899951,52864.86911424 2025-10-03,05:30:46.000,276,11093960,113965,0,1759469445,13704.58511778,-76.08626535000076,52865.050779360005 2025-10-03,05:30:47.000,276,11094026,113805,0,1759469446,13703.210910539994,-76.3893779400023,52865.15558616 2025-10-03,05:30:48.000,276,11093944,113885,0,1759469447,13701.735658649988,-76.61495009999635,52865.15558616 2025-10-03,05:30:49.000,276,11093935,113845,0,1759469448,13700.90035620999,-77.09429093999643,52865.15558616 2025-10-03,05:30:50.000,276,11094031,113925,0,1759469449,13700.246934139992,-77.4396983100014,52865.14161192001 2025-10-03,05:30:51.000,276,11094005,113725,0,1759469450,13698.973771550001,-77.60887743000058,52865.169560400005 2025-10-03,05:30:52.000,276,11093967,113845,0,1759469451,13697.53220121,-77.79920393999782,52865.18353464 2025-10-03,05:30:53.000,276,11093985,113725,0,1759469452,13696.629535669992,-77.6864178600008,52865.204496 2025-10-03,05:30:54.000,276,11093968,114085,0,1759469453,13696.27251124,-77.36920701000054,52865.18353464 2025-10-03,05:30:55.000,276,11093988,113965,0,1759469454,13696.07042194,-77.06609441999899,52865.24641872 2025-10-03,05:30:56.000,276,11093925,113885,0,1759469455,13695.767287989998,-76.84757138999703,52865.28135432001 2025-10-03,05:30:57.000,276,11093944,113885,0,1759469456,13695.147547469991,-76.5726553200002,52865.37917400001 2025-10-03,05:30:58.000,276,11093951,113845,0,1759469457,13695.10712960999,-76.36823054999695,52865.56782624001 2025-10-03,05:30:59.000,276,11093956,113885,0,1759469458,13695.09365699,-76.14265838999563,52865.791414080006 2025-10-03,05:31:00.000,276,11094011,114085,0,1759469459,13694.898303999995,-76.04397056999733,52866.03596328 2025-10-03,05:31:01.000,276,11094037,113885,0,1759469460,13694.534543259993,-76.00167579000117,52866.26653824001 2025-10-03,05:31:02.000,276,11093953,113845,0,1759469461,13694.110155729992,-75.79020188999857,52866.511087440005 2025-10-03,05:31:03.000,276,11094009,113645,0,1759469462,13693.97542953,-75.73380884999642,52866.629868480006 2025-10-03,05:31:04.000,276,11094018,114045,0,1759469463,13693.948484289991,-75.90298796999559,52866.727688160005 2025-10-03,05:31:05.000,276,11093951,114005,0,1759469464,13693.80702177999,-76.34003402999952,52866.80454648 2025-10-03,05:31:06.000,276,11093994,113885,0,1759469465,13693.65208665,-76.60085183999763,52866.86044344 2025-10-03,05:31:07.000,276,11093961,113925,0,1759469466,13693.840703329995,-76.54445879999548,52866.82550784 2025-10-03,05:31:08.000,276,11093999,113885,0,1759469467,13693.87438488,-76.05806882999605,52866.75563664 2025-10-03,05:31:09.000,276,11093961,113565,0,1759469468,13693.315271149993,-75.10643627999525,52866.74166240001 2025-10-03,05:31:10.000,276,11093947,113805,0,1759469469,13692.931301479992,-74.62709543999517,52866.82550784 2025-10-03,05:31:11.000,276,11093921,113725,0,1759469470,13692.897619930001,-74.42971979999857,52866.846469200005 2025-10-03,05:31:12.000,276,11093939,113765,0,1759469471,13692.762893729996,-74.11955807999766,52866.8814048 2025-10-03,05:31:13.000,276,11093913,114245,0,1759469472,13692.271143099999,-73.93628069999977,52866.81852072001 2025-10-03,05:31:14.000,276,11094022,113845,0,1759469473,13691.880437120002,-73.97857547999592,52866.80454648 2025-10-03,05:31:15.000,276,11093947,113885,0,1759469474,13691.927591289998,-74.24644242000068,52866.81852072001 2025-10-03,05:31:16.000,276,11094004,114085,0,1759469475,13692.156625829994,-74.49316197000007,52866.95826312001 2025-10-03,05:31:17.000,276,11094042,114325,0,1759469476,13692.53385919,-74.48611284000071,52867.063069920005 2025-10-03,05:31:18.000,276,11093917,113885,0,1759469477,13692.60795859999,-74.26758980999875,52867.15390248001 2025-10-03,05:31:19.000,276,11093961,113725,0,1759469478,13692.237461549994,-73.99267374000192,52867.300632000006 2025-10-03,05:31:20.000,276,11094035,113965,0,1759469479,13691.941063910002,-73.81644548999611,52867.37050320001 2025-10-03,05:31:21.000,276,11093952,114045,0,1759469480,13691.819810330002,-73.7671015800006,52867.59409104 2025-10-03,05:31:22.000,276,11093941,113765,0,1759469481,13692.237461549994,-73.92923157000041,52867.75479480001 2025-10-03,05:31:23.000,276,11093938,113925,0,1759469482,13693.530833069999,-73.64726636999694,52868.083189439996 2025-10-03,05:31:24.000,276,11094014,113885,0,1759469483,13694.70295100999,-73.16792552999686,52868.39062272 2025-10-03,05:31:25.000,276,11093944,113605,0,1759469484,13695.329427839992,-72.63219165000191,52868.76094008001 2025-10-03,05:31:26.000,276,11094018,113925,0,1759469485,13695.760551679989,-71.72990300999663,52868.99151504 2025-10-03,05:31:27.000,276,11093989,113925,0,1759469486,13696.097367179995,-70.37647004999599,52869.23606424001 2025-10-03,05:31:28.000,276,11093948,114085,0,1759469487,13695.955904669994,-68.73402275999979,52869.44567784 2025-10-03,05:31:29.000,276,11094006,113925,0,1759469488,13695.565198689997,-67.11977199000103,52869.7111884 2025-10-03,05:31:30.000,276,11093953,113925,0,1759469489,13695.491099279992,-66.1258446599968,52869.95573760001 2025-10-03,05:31:31.000,276,11093961,113685,0,1759469490,13695.416999870002,-66.02010770999914,52870.21426104 2025-10-03,05:31:32.000,276,11093904,114045,0,1759469491,13695.457417730002,-66.01305857999978,52870.444836 2025-10-03,05:31:33.000,276,11093989,114125,0,1759469492,13695.511308209992,-65.51257035000162,52870.59156552 2025-10-03,05:31:34.000,276,11093952,113765,0,1759469493,13695.059975439995,-64.80765735000023,52870.74528216001 2025-10-03,05:31:35.000,276,11093936,113925,0,1759469494,13694.554752189993,-64.15208826000162,52870.85008896 2025-10-03,05:31:36.000,276,11093949,113965,0,1759469495,13694.507598019998,397.80559716000425,52871.01079272001 2025-10-03,05:31:37.000,276,11093990,113845,0,1759469496,13694.84441351999,-62.77750790999562,52871.11559952 2025-10-03,05:31:38.000,276,11093960,113765,0,1759469497,13695.349636769992,-62.18538098999852,52871.24136768 2025-10-03,05:31:39.000,276,11093987,113925,0,1759469498,13695.693188579993,-61.931612309999764,52871.423032800005 2025-10-03,05:31:40.000,276,11094032,114045,0,1759469499,13695.383318319997,-61.72013840999716,52871.50687824 2025-10-03,05:31:41.000,276,11094031,113925,0,1759469500,13694.78378672999,-61.276043220001156,52871.61867216 2025-10-03,05:31:42.000,276,11093952,114005,0,1759469501,13694.352662889993,-60.18342806999863,52871.68155624001 2025-10-03,05:31:43.000,276,11094033,113525,0,1759469502,13693.988902149991,-58.66786511999817,52871.828285760006 2025-10-03,05:31:44.000,276,11093994,113965,0,1759469503,13694.002374769996,-57.307383029998164,52871.86322136 2025-10-03,05:31:45.000,276,11093989,113925,0,1759469504,13694.170782519992,-56.5319787299959,52872.023925120004 2025-10-03,05:31:46.000,276,11094016,114085,0,1759469505,13694.574961119994,-56.45443829999567,52872.2265516 2025-10-03,05:31:47.000,276,11093986,114045,0,1759469506,13695.241855809996,-56.665912199998274,52872.55494624 2025-10-03,05:31:48.000,276,11094005,113685,0,1759469507,13696.16473027999,-56.40509439000016,52872.84840528 2025-10-03,05:31:49.000,276,11093965,113765,0,1759469508,13696.979823789989,-55.30543010999827,52873.16282568001 2025-10-03,05:31:50.000,276,11094015,113845,0,1759469509,13697.37052977,-53.64888455999608,52873.505194560006 2025-10-03,05:31:51.000,276,11093971,113885,0,1759469510,13696.885515449998,-52.083977700000105,52873.85455056 2025-10-03,05:31:52.000,276,11094018,113725,0,1759469511,13696.00305883999,-51.20283645000018,52874.113074 2025-10-03,05:31:53.000,276,11093984,113805,0,1759469512,13695.04650281999,-50.82923255999776,52874.32967472 2025-10-03,05:31:54.000,276,11094023,113845,0,1759469513,13694.130364659992,-50.38513737000176,52874.43448152001 2025-10-03,05:31:55.000,276,11093994,113885,0,1759469514,13693.059291370002,-49.778912189998664,52874.4274944 2025-10-03,05:31:56.000,276,11094003,114085,0,1759469515,13692.42607822999,-49.27842396000051,52874.3576232 2025-10-03,05:31:57.000,276,11093968,113725,0,1759469516,13692.35197882,-48.679247909996775,52874.21788080001 2025-10-03,05:31:58.000,276,11093971,113885,0,1759469517,13692.190307379999,-47.628927539997676,52874.00128008001 2025-10-03,05:31:59.000,276,11094016,113565,0,1759469518,13692.183571069989,-46.45172282999556,52873.88249904001 2025-10-03,05:32:00.000,276,11094043,113925,0,1759469519,13692.318297269994,-45.549434189997555,52873.66589832001 2025-10-03,05:32:01.000,276,11093981,114005,0,1759469520,13692.459759779995,-45.23927246999665,52873.54013016 2025-10-03,05:32:02.000,276,11094048,113845,0,1759469521,13692.49344133,-45.40140245999646,52873.337503680006 2025-10-03,05:32:03.000,276,11093937,114005,0,1759469522,13693.032346129992,-45.33796029000223,52873.21173552001 2025-10-03,05:32:04.000,276,11093933,113725,0,1759469523,13693.982165839996,-44.81632466999872,52873.04404464001 2025-10-03,05:32:05.000,276,11094027,113805,0,1759469524,13694.85114983,-43.9986255900003,52873.002121920006 2025-10-03,05:32:06.000,276,11093988,114005,0,1759469525,13695.06671174999,-42.84961739999562,52872.862379520004 2025-10-03,05:32:07.000,276,11094018,113925,0,1759469526,13694.857886139995,-41.90503398000146,52872.87635376001 2025-10-03,05:32:08.000,276,11093952,114125,0,1759469527,13694.292036099992,-40.83356621999701,52872.72263712 2025-10-03,05:32:09.000,276,11093998,113805,0,1759469528,13693.416315799994,-40.02996539999731,52872.51302352 2025-10-03,05:32:10.000,276,11094012,113485,0,1759469529,13692.709003249991,-39.77619671999855,52872.24052584 2025-10-03,05:32:11.000,276,11093994,113845,0,1759469530,13692.823520519996,-39.529477169999154,52871.9820024 2025-10-03,05:32:12.000,276,11093998,113845,0,1759469531,13693.699240819995,-39.67750890000025,52871.74444032 2025-10-03,05:32:13.000,276,11093964,113805,0,1759469532,13695.00608495999,-40.22734104000119,52871.5977108 2025-10-03,05:32:14.000,276,11093938,113885,0,1759469533,13696.568908879992,-40.4247166799978,52871.471942640004 2025-10-03,05:32:15.000,276,11093999,114005,0,1759469534,13698.138469109988,-40.36832363999565,52871.39508432001 2025-10-03,05:32:16.000,276,11094049,113605,0,1759469535,13698.859254279996,-39.91013019000093,52871.3880972 2025-10-03,05:32:17.000,276,11093932,113925,0,1759469536,13699.108497749992,-39.23341370999697,52871.34617448001 2025-10-03,05:32:18.000,276,11093975,113925,0,1759469537,13699.377950149988,-38.486205929999414,52871.33220024 2025-10-03,05:32:19.000,276,11094024,113925,0,1759469538,13699.53962158999,-38.028012479997415,52871.31123888 2025-10-03,05:32:20.000,276,11093965,113885,0,1759469539,13699.633929929994,-37.65440859000228,52871.29027752 2025-10-03,05:32:21.000,276,11093942,113805,0,1759469540,13699.7484472,-37.210313399998995,52871.304251760004 2025-10-03,05:32:22.000,276,11094019,113885,0,1759469541,13699.90338232999,-37.041134279999824,52871.27630328001 2025-10-03,05:32:23.000,276,11094023,113725,0,1759469542,13699.91011864,-37.01293775999511,52871.36713584001 2025-10-03,05:32:24.000,276,11093978,113725,0,1759469543,13699.714765649995,-36.6040882199959,52871.353161600004 2025-10-03,05:32:25.000,276,11094036,113845,0,1759469544,13699.80907399,-36.20933693999541,52871.353161600004 2025-10-03,05:32:26.000,276,11094007,113765,0,1759469545,13700.213252590002,-35.90622435000114,52871.41604568001 2025-10-03,05:32:27.000,276,11093962,113885,0,1759469546,13700.90035620999,-35.892126089995145,52871.4579684 2025-10-03,05:32:28.000,276,11094051,114164,0,1759469547,13701.984902119999,-36.18818954999733,52871.520852480004 2025-10-03,05:32:29.000,276,11094039,113925,0,1759469548,13703.029030169993,-36.09655085999839,52871.709504720005 2025-10-03,05:32:30.000,276,11093968,114005,0,1759469549,13703.62182544999,-35.476227419996576,52871.7723888 2025-10-03,05:32:31.000,276,11094044,114125,0,1759469550,13703.817178439996,-34.8629531100014,52871.68155624001 2025-10-03,05:32:32.000,276,11094051,113765,0,1759469551,13703.877805229997,-34.24262966999959,52871.64662064 2025-10-03,05:32:33.000,276,11094043,113805,0,1759469552,13704.383028479999,-34.024106639997626,52871.58373656001 2025-10-03,05:32:34.000,276,11093955,114085,0,1759469553,13705.346320809993,-34.207384019995516,52871.520852480004 2025-10-03,05:32:35.000,276,11094013,113765,0,1759469554,13706.599274469998,-34.447054439995554,52871.48591688001 2025-10-03,05:32:36.000,276,11093962,113925,0,1759469555,13707.515412629997,-34.136892720001924,52871.43001992 2025-10-03,05:32:37.000,276,11094037,114045,0,1759469556,13707.744447169993,-33.54476579999755,52871.31822600001 2025-10-03,05:32:38.000,276,11094027,113765,0,1759469557,13707.582775729992,-33.60820796999906,52871.22040632 2025-10-03,05:32:39.000,276,11093992,113845,0,1759469558,13707.508676320002,-34.15099098000064,52871.05271544 2025-10-03,05:32:40.000,276,11093943,113885,0,1759469559,13707.589512040002,-34.51754573999642,52870.94092152001 2025-10-03,05:32:41.000,276,11094020,114085,0,1759469560,13707.400895359991,-34.46115270000155,52870.72432080001 2025-10-03,05:32:42.000,276,11094037,113765,0,1759469561,13706.94282628,-34.320170099999814,52870.5147072 2025-10-03,05:32:43.000,276,11094033,114005,0,1759469562,13706.444339339992,-34.14394185000128,52870.249196640005 2025-10-03,05:32:44.000,276,11094065,114045,0,1759469563,13705.730290479994,-33.19230930000049,52869.88586640001 2025-10-03,05:32:45.000,276,11094034,113725,0,1759469564,13704.531227299994,-32.6847719399957,52869.57144600001 2025-10-03,05:32:46.000,276,11093981,114005,0,1759469565,13703.28500995,-32.79755802,52869.20811576 2025-10-03,05:32:47.000,276,11093932,113885,0,1759469566,13702.44970751,-33.20640755999921,52868.83081128001 2025-10-03,05:32:48.000,276,11093971,113885,0,1759469567,13701.944484259999,-33.735092310002074,52868.39760984001 2025-10-03,05:32:49.000,276,11093987,113765,0,1759469568,13702.14657356,-34.2919735799951,52868.02729248 2025-10-03,05:32:50.000,276,11093957,113845,0,1759469569,13702.847149799993,-34.79951093999989,52867.684923600005 2025-10-03,05:32:51.000,276,11093974,113925,0,1759469570,13703.736342719996,-34.79951093999989,52867.41242592001 2025-10-03,05:32:52.000,276,11093969,113765,0,1759469571,13704.362819549999,-34.12279445999593,52867.14691536 2025-10-03,05:32:53.000,276,11093903,113645,0,1759469572,13704.322401689999,-32.818705409998074,52866.93031464 2025-10-03,05:32:54.000,276,11093971,113965,0,1759469573,13703.332164119995,-31.5005181000015,52866.727688160005 2025-10-03,05:32:55.000,276,11094013,113605,0,1759469574,13701.816494369989,-30.534787290001987,52866.43422912001 2025-10-03,05:32:56.000,276,11093930,113925,0,1759469575,13700.219988899997,-30.288067739995313,52866.1128216 2025-10-03,05:32:57.000,276,11094019,113765,0,1759469576,13698.946826309992,-30.80970335999882,52865.791414080006 2025-10-03,05:32:58.000,276,11094023,114005,0,1759469577,13698.36076733999,-31.972809810002218,52865.456032320006 2025-10-03,05:32:59.000,276,11093997,113925,0,1759469578,13698.023951839998,-33.07952321999619,52865.15558616 2025-10-03,05:33:00.000,276,11093967,113725,0,1759469579,13697.821862539997,-33.911320560000604,52864.96693392 2025-10-03,05:33:01.000,276,11094038,113925,0,1759469580,13697.586091689991,-34.4047596599994,52864.79225592 2025-10-03,05:33:02.000,276,11093938,113925,0,1759469581,13697.18191308999,-34.69377399000223,52864.56168096001 2025-10-03,05:33:03.000,276,11094026,113765,0,1759469582,13696.575645190002,-35.09557440000208,52864.2961704 2025-10-03,05:33:04.000,276,11094050,114005,0,1759469583,13696.06368562999,-35.83573305000027,52864.14944088 2025-10-03,05:33:05.000,276,11093930,113805,0,1759469584,13695.996322529994,-36.6040882199959,52863.97476288 2025-10-03,05:33:06.000,276,11094048,113765,0,1759469585,13696.440918989996,-36.76621820999571,52863.84899472001 2025-10-03,05:33:07.000,276,11094026,113925,0,1759469586,13697.013505339994,-36.63933386999997,52863.83502048 2025-10-03,05:33:08.000,276,11094024,113805,0,1759469587,13697.727554199992,-36.54064605000167,52863.84899472001 2025-10-03,05:33:09.000,276,11093945,113565,0,1759469588,13698.946826309992,-36.36441779999586,52863.876943200004 2025-10-03,05:33:10.000,276,11094041,113685,0,1759469589,13700.657849049989,-35.934420869998576,52864.044634080004 2025-10-03,05:33:11.000,276,11094017,113725,0,1759469590,13702.254354519995,-35.250655259995256,52864.261234800004 2025-10-03,05:33:12.000,276,11093995,113805,0,1759469591,13703.473626629995,-34.729019639999024,52864.53373248 2025-10-03,05:33:13.000,276,11093996,113965,0,1759469592,13704.268511209993,-34.42590704999748,52864.84116576 2025-10-03,05:33:14.000,276,11093939,113925,0,1759469593,13704.69963504999,-34.207384019995516,52865.16257328001 2025-10-03,05:33:15.000,276,11094020,113885,0,1759469594,13704.63900825999,-33.92541881999932,52865.456032320006 2025-10-03,05:33:16.000,276,11094003,113965,0,1759469595,13703.776760579996,-33.58706058000098,52865.770452720004 2025-10-03,05:33:17.000,276,11094018,113685,0,1759469596,13702.638324189997,-33.30509537999751,52866.0429504 2025-10-03,05:33:18.000,276,11093996,114085,0,1759469597,13701.648086619993,-33.213456689998566,52866.31544808001 2025-10-03,05:33:19.000,276,11093958,113725,0,1759469598,13701.10244550999,-33.29804624999815,52866.58794576 2025-10-03,05:33:20.000,276,11094027,113725,0,1759469599,13701.06876396,-33.50952015000075,52866.80454648 2025-10-03,05:33:21.000,276,11094047,114085,0,1759469600,13701.08223657999,-33.3544392900003,52866.98621160001 2025-10-03,05:33:22.000,276,11094027,113565,0,1759469601,13700.853202039994,-33.276898860000074,52867.0910184 2025-10-03,05:33:23.000,276,11093942,113845,0,1759469602,13700.341242479997,-33.396734069996455,52867.21678656 2025-10-03,05:33:24.000,276,11093991,113645,0,1759469603,13699.80233767999,-33.36148841999966,52867.2656964 2025-10-03,05:33:25.000,276,11094017,113845,0,1759469604,13699.411631699993,-32.74821410999721,52867.20979944 2025-10-03,05:33:26.000,276,11093994,113885,0,1759469605,13698.926617379992,-32.16313631999947,52867.13992824 2025-10-03,05:33:27.000,276,11094017,113845,0,1759469606,13698.34055840999,-31.86002372999792,52867.00717296001 2025-10-03,05:33:28.000,276,11094032,113845,0,1759469607,13697.720817889996,-31.711991999996826,52866.86044344 2025-10-03,05:33:29.000,276,11093943,113965,0,1759469608,13697.087604749999,-31.45117418999871,52866.75563664 2025-10-03,05:33:30.000,276,11093982,113925,0,1759469609,13696.366819579991,-31.03527552000014,52866.48313896001 2025-10-03,05:33:31.000,276,11093960,113645,0,1759469610,13696.04347669999,-30.36560816999554,52866.23858976001 2025-10-03,05:33:32.000,276,11093965,113685,0,1759469611,13696.17146659,-30.05544645000191,52865.94513072 2025-10-03,05:33:33.000,276,11094012,114085,0,1759469612,13696.878779139988,-30.034299059996556,52865.61673608001 2025-10-03,05:33:34.000,276,11094029,113965,0,1759469613,13697.565882759991,-29.83692341999995,52865.42109672 2025-10-03,05:33:35.000,276,11093964,113965,0,1759469614,13698.037424460003,-29.209550849998777,52865.099689200004 2025-10-03,05:33:36.000,276,11093988,113925,0,1759469615,13698.455075679994,-28.300213080001413,52864.834178640005 2025-10-03,05:33:37.000,276,11094002,113725,0,1759469616,13698.56959295,-27.581201820001297,52864.54071960001 2025-10-03,05:33:38.000,276,11094048,113925,0,1759469617,13698.46181198999,-27.158254019996093,52864.25424768001 2025-10-03,05:33:39.000,276,11094046,113885,0,1759469618,13698.455075679994,-26.742355349997524,52863.98175 2025-10-03,05:33:40.000,276,11093954,113765,0,1759469619,13698.953562620001,-26.446291889995337,52863.7372008 2025-10-03,05:33:41.000,276,11093990,113725,0,1759469620,13699.674347789994,-25.938754529997823,52863.50662584 2025-10-03,05:33:42.000,276,11093975,113725,0,1759469621,13699.896646019995,-25.487610209995182,52863.30399936 2025-10-03,05:33:43.000,276,11093934,113925,0,1759469622,13699.70129302999,-25.14220283999748,52863.08041152001 2025-10-03,05:33:44.000,276,11093972,114085,0,1759469623,13699.937063879996,-24.68400938999548,52862.87778504 2025-10-03,05:33:45.000,276,11093980,113965,0,1759469624,13700.832993109994,-23.816966400001547,52862.69611992001 2025-10-03,05:33:46.000,276,11094003,114005,0,1759469625,13702.04552891,-22.93582515000162,52862.535416160004 2025-10-03,05:33:47.000,276,11094002,113885,0,1759469626,13703.177228989989,-22.2520595399983,52862.5144548 2025-10-03,05:33:48.000,276,11093981,113925,0,1759469627,13704.073158220002,-21.80091521999566,52862.40964800001 2025-10-03,05:33:49.000,276,11094012,113645,0,1759469628,13705.022977929992,-21.737473050001427,52862.34676392 2025-10-03,05:33:50.000,276,11094000,113725,0,1759469629,13705.82459882,-21.65288349000184,52862.29086696001 2025-10-03,05:33:51.000,276,11094094,113845,0,1759469630,13706.174886939996,-21.49075350000203,52862.25593136 2025-10-03,05:33:52.000,276,11094051,114085,0,1759469631,13706.235513729996,-21.229935689996637,52862.248944240004 2025-10-03,05:33:53.000,276,11093927,113925,0,1759469632,13706.814836389989,-21.01141266000195,52862.18606016 2025-10-03,05:33:54.000,276,11094059,113885,0,1759469633,13707.986954329994,-21.053707439998107,52862.18606016 2025-10-03,05:33:55.000,276,11094024,113885,0,1759469634,13709.738394929991,-21.103051350000896,52862.19304728001 2025-10-03,05:33:56.000,276,11093972,114005,0,1759469635,13711.658243279999,-20.933872230001725,52862.17907304 2025-10-03,05:33:57.000,276,11094015,113925,0,1759469636,13713.355793399991,-20.78584050000063,52862.22798288 2025-10-03,05:33:58.000,276,11094029,114045,0,1759469637,13714.19783215,-20.79288962999999,52862.3747124 2025-10-03,05:33:59.000,276,11094039,113885,0,1759469638,13714.27866787,-20.997314399995958,52862.437596480006 2025-10-03,05:34:00.000,276,11094067,113565,0,1759469639,13713.894698199998,-21.342721770000935,52862.50048056 2025-10-03,05:34:01.000,276,11093948,113965,0,1759469640,13713.618509489992,-21.469606109996676,52862.57733888001 2025-10-03,05:34:02.000,276,11094054,113885,0,1759469641,13713.786917240002,-21.279279599999427,52862.67515856001 2025-10-03,05:34:03.000,276,11093967,113805,0,1759469642,13714.37297620999,-20.764693109995278,52862.80092672 2025-10-03,05:34:04.000,276,11094014,114005,0,1759469643,13715.053343519998,-20.228959230000328,52862.91272064001 2025-10-03,05:34:05.000,276,11094043,113965,0,1759469644,13715.167860789988,-19.58748840000044,52862.99656608 2025-10-03,05:34:06.000,276,11093999,114005,0,1759469645,13714.763682190001,-18.988312349996704,52863.06643728 2025-10-03,05:34:07.000,276,11093986,113925,0,1759469646,13714.23151369999,-18.382087170000887,52863.12233424 2025-10-03,05:34:08.000,276,11094046,113965,0,1759469647,13713.989006539989,-17.973237630001677,52863.16425696 2025-10-03,05:34:09.000,276,11094038,113965,0,1759469648,13714.467284549995,-17.916844589999528,52863.157269840005 2025-10-03,05:34:10.000,276,11093958,113925,0,1759469649,13715.423840569994,-18.13536762000149,52863.23412816 2025-10-03,05:34:11.000,276,11094017,113645,0,1759469650,13716.595958509999,-18.516020639995986,52863.31098648 2025-10-03,05:34:12.000,276,11093972,114085,0,1759469651,13717.821966929994,-18.6781506299958,52863.324960720005 2025-10-03,05:34:13.000,276,11093918,113525,0,1759469652,13719.08839320999,-18.685199759995157,52863.38085768 2025-10-03,05:34:14.000,276,11094031,113845,0,1759469653,13720.233565909999,-18.12831849000213,52863.457716 2025-10-03,05:34:15.000,276,11094015,113925,0,1759469654,13721.55388267,-17.747665470000356,52863.457716 2025-10-03,05:34:16.000,276,11093953,114125,0,1759469655,13722.759682159995,-17.740616340000997,52863.562522800006 2025-10-03,05:34:17.000,276,11093972,113885,0,1759469656,13724.06652629999,-18.12831849000213,52863.7372008 2025-10-03,05:34:18.000,276,11094028,113725,0,1759469657,13725.51483295,-18.72044540999923,52863.876943200004 2025-10-03,05:34:19.000,276,11093972,114045,0,1759469658,13726.538752069995,-19.023558000000776,52864.03764696001 2025-10-03,05:34:20.000,276,11094013,113965,0,1759469659,13727.178701520003,442.7438009100006,52864.25424768001 2025-10-03,05:34:21.000,276,11094039,113965,0,1759469660,13727.60308904999,-18.523069769995345,52864.48482264 2025-10-03,05:34:22.000,276,11093963,113805,0,1759469661,13727.778233109995,-18.02258153999719,52864.680462 2025-10-03,05:34:23.000,276,11093968,113805,0,1759469662,13727.818650969995,-17.6278302599967,52864.86212712 2025-10-03,05:34:24.000,276,11094050,113805,0,1759469663,13727.85233252,-17.324717669995152,52864.97392104001 2025-10-03,05:34:25.000,276,11094028,114285,0,1759469664,13727.939904549996,-17.21898071999749,52865.15558616 2025-10-03,05:34:26.000,276,11093969,114045,0,1759469665,13728.128521229992,-17.233078979996208,52865.435070960004 2025-10-03,05:34:27.000,276,11094001,113645,0,1759469666,13728.155466470002,-16.965212039998733,52865.56782624001 2025-10-03,05:34:28.000,276,11094049,113645,0,1759469667,13727.82538727999,-16.316692079999484,52865.81936256 2025-10-03,05:34:29.000,276,11093976,113845,0,1759469668,13727.60982536,-15.647024730002158,52866.0429504 2025-10-03,05:34:30.000,276,11094015,113765,0,1759469669,13727.899486689996,-15.033750419999706,52866.28749960001 2025-10-03,05:34:31.000,276,11094029,113805,0,1759469670,13728.815624849994,-14.413426979997894,52866.58794576 2025-10-03,05:34:32.000,276,11093987,113725,0,1759469671,13729.954061239994,-14.060970480000833,52866.90935328001 2025-10-03,05:34:33.000,276,11094000,113925,0,1759469672,13731.193542279994,-13.898840490001021,52867.32159336001 2025-10-03,05:34:34.000,276,11093966,114085,0,1759469673,13732.237670329989,-13.877693099995668,52867.81069176 2025-10-03,05:34:35.000,276,11094039,114164,0,1759469674,13733.531041849994,-14.053921350001474,52868.33472576 2025-10-03,05:34:36.000,276,11094023,113885,0,1759469675,13734.669478239994,-14.251296989998082,52868.79587568 2025-10-03,05:34:37.000,276,11093998,113925,0,1759469676,13735.619297949997,-14.335886549997667,52869.312922560006 2025-10-03,05:34:38.000,276,11093988,113805,0,1759469677,13736.01674023999,-14.025724829996761,52869.927789119996 2025-10-03,05:34:39.000,276,11093989,114085,0,1759469678,13735.605825329993,-13.482941819995176,52870.33304208 2025-10-03,05:34:40.000,276,11093972,113805,0,1759469679,13734.89851277999,-13.130485319998115,52870.801179120004 2025-10-03,05:34:41.000,276,11094047,113965,0,1759469680,13734.433707390002,-12.947207940000226,52871.29726464001 2025-10-03,05:34:42.000,276,11093988,114005,0,1759469681,13734.393289530002,-12.742783169996983,52871.64662064 2025-10-03,05:34:43.000,276,11093949,114045,0,1759469682,13734.730105029994,-12.658193609997397,52872.1217448 2025-10-03,05:34:44.000,276,11093972,113925,0,1759469683,13735.316163999996,-12.524260140002298,52872.55494624 2025-10-03,05:34:45.000,276,11094058,113845,0,1759469684,13735.390263410001,-12.066066690000298,52872.932250720005 2025-10-03,05:34:46.000,276,11094037,113925,0,1759469685,13734.581906209998,-11.671315409999806,52873.24667112 2025-10-03,05:34:47.000,276,11093986,114005,0,1759469686,13733.524305539999,-11.523283679998713,52873.49820744001 2025-10-03,05:34:48.000,276,11094017,113965,0,1759469687,13732.50038641999,-11.741806710000674,52873.700833920004 2025-10-03,05:34:49.000,276,11093974,114085,0,1759469688,13731.927800069992,-12.517211009995663,52873.91044752001 2025-10-03,05:34:50.000,276,11093961,113965,0,1759469689,13731.927800069992,-13.574580510001397,52874.09909976001 2025-10-03,05:34:51.000,276,11094032,114005,0,1759469690,13732.264615569999,-14.90686607999669,52874.273777760005 2025-10-03,05:34:52.000,276,11094011,113885,0,1759469691,13732.978664429997,-16.274397299996053,52874.3576232 2025-10-03,05:34:53.000,276,11094006,113725,0,1759469692,13733.915011519995,-17.416356360001373,52874.44845576 2025-10-03,05:34:54.000,276,11094008,113765,0,1759469693,13734.93893063999,-18.30454674000066,52874.490378480004 2025-10-03,05:34:55.000,276,11094034,113885,0,1759469694,13735.99653130999,-19.05880364999757,52874.50435272001 2025-10-03,05:34:56.000,276,11093958,113725,0,1759469695,13736.798152199997,-19.672077960000024,52874.4973656 2025-10-03,05:34:57.000,276,11093989,113845,0,1759469696,13737.46504689,-20.27830313999584,52874.54627544 2025-10-03,05:34:58.000,276,11093995,113925,0,1759469697,13738.179095749998,-20.79993875999935,52874.511339840006 2025-10-03,05:34:59.000,276,11094020,114005,0,1759469698,13738.994189259996,-21.053707439998107,52874.55326256001 2025-10-03,05:35:00.000,276,11093970,113485,0,1759469699,13739.748655979995,-21.236984819995996,52874.64409512 2025-10-03,05:35:01.000,276,11093952,113885,0,1759469700,13740.334714949997,-21.540097409997543,52874.74890192001 2025-10-03,05:35:02.000,276,11093993,113925,0,1759469701,13741.048763809995,-22.18861736999679,52874.85370872 2025-10-03,05:35:03.000,276,11093998,113885,0,1759469702,13741.655031709997,-22.93582515000162,52875.014412480006 2025-10-03,05:35:04.000,276,11094033,113605,0,1759469703,13741.958165659998,-23.35172382000019,52875.161142000004 2025-10-03,05:35:05.000,276,11094026,113845,0,1759469704,13742.079419239999,-23.71122944999661,52875.22402608001 2025-10-03,05:35:06.000,276,11094039,113885,0,1759469705,13741.985110899994,-23.972047260002,52875.349794240006 2025-10-03,05:35:07.000,276,11093983,113805,0,1759469706,13741.931220419989,437.61203427000146,52875.39171696001 2025-10-03,05:35:08.000,276,11093991,113925,0,1759469707,13742.288244849995,-24.11302985999646,52875.42665256 2025-10-03,05:35:09.000,276,11094029,113845,0,1759469708,13742.793468099997,-24.014342039998155,52875.4755624 2025-10-03,05:35:10.000,276,11093992,113685,0,1759469709,13742.948403230002,-23.831064660000266,52875.566394960006 2025-10-03,05:35:11.000,276,11094051,113725,0,1759469710,13742.618324039991,-23.71122944999661,52875.60831768001 2025-10-03,05:35:12.000,276,11094047,113605,0,1759469711,13742.09289185999,-23.57024685000215,52875.664214640005 2025-10-03,05:35:13.000,276,11094035,113645,0,1759469712,13741.02181857,-23.083856879995437,52875.74806008 2025-10-03,05:35:14.000,276,11093989,113645,0,1759469713,13739.499412509998,-22.65385994999815,52875.70613736001 2025-10-03,05:35:15.000,276,11093978,114085,0,1759469714,13737.53914629999,-22.449435180002183,52875.60831768001 2025-10-03,05:35:16.000,276,11094002,113485,0,1759469715,13735.841596179998,-22.611565170001995,52875.4755624 2025-10-03,05:35:17.000,276,11093983,113885,0,1759469716,13734.810940749994,-23.154348179996305,52875.31485864 2025-10-03,05:35:18.000,276,11094071,114005,0,1759469717,13734.022792479991,-23.626639889997023,52875.10524504001 2025-10-03,05:35:19.000,276,11093970,113765,0,1759469718,13733.463678749999,-23.97909639000136,52874.944541280005 2025-10-03,05:35:20.000,276,11093960,114005,0,1759469719,13733.200962659997,-24.479584619999514,52874.76986328001 2025-10-03,05:35:21.000,276,11093999,114045,0,1759469720,13733.167281109992,-24.994171109996387,52874.64409512 2025-10-03,05:35:22.000,276,11094001,113845,0,1759469721,13733.066236459992,-25.60039628999948,52874.46941712 2025-10-03,05:35:23.000,276,11093992,113965,0,1759469722,13732.877619779996,-26.24186711999937,52874.46243000001 2025-10-03,05:35:24.000,276,11094026,113765,0,1759469723,13732.41955069999,-27.00317315999564,52874.50435272001 2025-10-03,05:35:25.000,276,11094025,113405,0,1759469724,13732.102944129998,-27.715135289996397,52874.511339840006 2025-10-03,05:35:26.000,276,11094023,114005,0,1759469725,13732.028844719993,-28.215623520001827,52874.53230120001 2025-10-03,05:35:27.000,276,11094002,113765,0,1759469726,13732.143361989998,-28.596276539996325,52874.50435272001 2025-10-03,05:35:28.000,276,11093995,113925,0,1759469727,13732.156834609988,-28.857094350001717,52874.52531408 2025-10-03,05:35:29.000,276,11094010,113805,0,1759469728,13731.900854829997,-28.941683910001302,52874.57422392 2025-10-03,05:35:30.000,276,11093999,113925,0,1759469729,13731.20027858999,-28.702013490001264,52874.59518528 2025-10-03,05:35:31.000,276,11093982,113645,0,1759469730,13730.115732679995,-28.420048289997794,52874.51832696 2025-10-03,05:35:32.000,276,11093980,113965,0,1759469731,13728.82909747,-28.307262210000772,52874.40653304 2025-10-03,05:35:33.000,276,11094044,113885,0,1759469732,13727.71087001,-28.483490459999302,52874.25980352 2025-10-03,05:35:34.000,276,11093974,113925,0,1759469733,13727.043975319997,-28.927585649995308,52874.106086880005 2025-10-03,05:35:35.000,276,11094055,113805,0,1759469734,13726.707159819991,-29.75938298999972,52873.9733316 2025-10-03,05:35:36.000,276,11094019,114245,0,1759469735,13726.39055325,-30.40790294999897,52873.84756344 2025-10-03,05:35:37.000,276,11093961,114085,0,1759469736,13725.55525081,-30.732162929998594,52873.66589832001 2025-10-03,05:35:38.000,276,11093972,113925,0,1759469737,13724.039581059995,-30.957735089999915,52873.40038776 2025-10-03,05:35:39.000,276,11093965,113645,0,1759469738,13722.395921419993,-31.592156790000445,52873.09295448001 2025-10-03,05:35:40.000,276,11094034,113725,0,1759469739,13721.095813589993,-32.72001758999977,52872.813469680004 2025-10-03,05:35:41.000,276,11093902,114085,0,1759469740,13720.166202809989,-34.18623662999744,52872.6108432 2025-10-03,05:35:42.000,276,11093981,113885,0,1759469741,13719.580143840001,-35.65950480000174,52872.47110080001 2025-10-03,05:35:43.000,276,11094048,114005,0,1759469742,13719.09512952,-36.73802168999828,52872.33834552 2025-10-03,05:35:44.000,276,11093986,113645,0,1759469743,13718.690950919998,-36.93539733000216,52872.18462888001 2025-10-03,05:35:45.000,276,11093974,114085,0,1759469744,13718.589906269997,-36.582940829997824,52872.0518736 2025-10-03,05:35:46.000,276,11093956,113805,0,1759469745,13718.690950919998,-36.286877369995636,52871.9820024 2025-10-03,05:35:47.000,276,11093978,114085,0,1759469746,13719.07492059,-36.385565190001216,52871.926105440005 2025-10-03,05:35:48.000,276,11093964,113885,0,1759469747,13719.869805169998,-36.406712579999294,52871.95405392 2025-10-03,05:35:49.000,276,11093983,113725,0,1759469748,13720.940878460002,-36.286877369995636,52872.03091224 2025-10-03,05:35:50.000,276,11093992,113725,0,1759469749,13722.018688060001,-36.32917214999907,52872.18462888001 2025-10-03,05:35:51.000,276,11094006,114085,0,1759469750,13723.258169100001,-36.24458258999948,52872.45712656 2025-10-03,05:35:52.000,276,11094054,113885,0,1759469751,13724.618903720002,-36.03310868999688,52872.70167576 2025-10-03,05:35:53.000,276,11094033,113565,0,1759469752,13725.770812729992,-35.61721001999831,52873.23269688 2025-10-03,05:35:54.000,276,11094024,113885,0,1759469753,13726.30298121999,-35.01803397000185,52873.63794984 2025-10-03,05:35:55.000,276,11094022,113565,0,1759469754,13726.538752069995,-34.36951400999533,52874.13403536 2025-10-03,05:35:56.000,276,11093975,113845,0,1759469755,13726.740841369996,-33.96066446999612,52874.59518528 2025-10-03,05:35:57.000,276,11094016,113765,0,1759469756,13727.097865800002,-33.98181186000147,52875.21703896 2025-10-03,05:35:58.000,276,11094047,113765,0,1759469757,13727.54919857,-34.073450550000416,52875.82491840001 2025-10-03,05:35:59.000,276,11094009,113845,0,1759469758,13727.75128787,-33.96771359999548,52876.3140168 2025-10-03,05:36:00.000,276,11093938,114005,0,1759469759,13727.69066108,-33.51656928000011,52876.87997352001 2025-10-03,05:36:01.000,276,11093951,113725,0,1759469760,13727.5694075,-33.10067061000154,52877.36907192 2025-10-03,05:36:02.000,276,11094047,113965,0,1759469761,13727.461626539989,-33.001982789995964,52877.914067280006 2025-10-03,05:36:03.000,276,11094014,114005,0,1759469762,13727.353845579994,-32.861000190001505,52878.43810128001 2025-10-03,05:36:04.000,276,11094045,113885,0,1759469763,13727.077656870002,-32.593133249996754,52878.97610952 2025-10-03,05:36:05.000,276,11094064,113765,0,1759469764,13726.6936872,-32.27592239999649,52879.38136248 2025-10-03,05:36:06.000,276,11093959,113805,0,1759469765,13726.060474059988,-32.03625197999645,52879.807576800005 2025-10-03,05:36:07.000,276,11093971,113845,0,1759469766,13725.588932359991,-31.90231851000135,52880.17090704 2025-10-03,05:36:08.000,276,11094063,114005,0,1759469767,13725.31274365,-31.662648090001312,52880.429430480006 2025-10-03,05:36:09.000,276,11093909,114005,0,1759469768,13725.10391803999,-31.33133898000233,52880.66000544 2025-10-03,05:36:10.000,276,11094027,113725,0,1759469769,13724.598694790002,-30.99298073999671,52880.8905804 2025-10-03,05:36:11.000,276,11093938,114005,0,1759469770,13724.019372129995,-30.87314553000033,52881.12115536001 2025-10-03,05:36:12.000,276,11093983,113725,0,1759469771,13723.783601279989,-30.81675248999818,52881.198013680005 2025-10-03,05:36:13.000,276,11094033,113725,0,1759469772,13723.97221796,-30.76035944999603,52881.29583336 2025-10-03,05:36:14.000,276,11093967,113845,0,1759469773,13724.349451319991,-30.605278589995578,52881.40762728001 2025-10-03,05:36:15.000,276,11093976,113925,0,1759469774,13724.450495969992,-30.443148599995766,52881.533395440005 2025-10-03,05:36:16.000,276,11094056,113845,0,1759469775,13724.261879289996,-30.281018609995954,52881.61724088 2025-10-03,05:36:17.000,276,11093966,113725,0,1759469776,13724.18777987999,-30.450197729995125,52881.68711208 2025-10-03,05:36:18.000,276,11093982,113645,0,1759469777,13724.457232280001,-31.070521169996937,52881.8338416 2025-10-03,05:36:19.000,276,11093989,114085,0,1759469778,13724.928773979998,-31.578058530001726,52881.94563552 2025-10-03,05:36:20.000,276,11094040,113805,0,1759469779,13725.32621626999,-31.85297459999856,52882.06441656 2025-10-03,05:36:21.000,276,11094049,113525,0,1759469780,13725.53504188,-32.01510458999837,52882.23210744 2025-10-03,05:36:22.000,276,11093989,113725,0,1759469781,13725.460942469996,-32.31116805000056,52882.26005592 2025-10-03,05:36:23.000,276,11093998,114085,0,1759469782,13725.24538054999,-32.233627620000334,52882.371849840005 2025-10-03,05:36:24.000,276,11093980,113845,0,1759469783,13724.807520399998,-31.86707285999728,52882.37883696 2025-10-03,05:36:25.000,276,11094033,113925,0,1759469784,13723.958745339994,-31.415928540001914,52882.322940000005 2025-10-03,05:36:26.000,276,11094056,113845,0,1759469785,13722.97524408,-30.98593160999735,52882.1831976 2025-10-03,05:36:27.000,276,11093942,113885,0,1759469786,13722.126469019997,-30.943636830001196,52882.02249384 2025-10-03,05:36:28.000,276,11094014,114085,0,1759469787,13721.75597197,-31.479370709996147,52881.868777200005 2025-10-03,05:36:29.000,276,11094012,113805,0,1759469788,13721.971533889991,-32.41690499999822,52881.9037128 2025-10-03,05:36:30.000,276,11093954,113765,0,1759469789,13722.456548209993,-33.262800600001356,52881.91069992001 2025-10-03,05:36:31.000,276,11094015,113725,0,1759469790,13723.002189319996,-33.678699269999925,52882.09236504 2025-10-03,05:36:32.000,276,11093940,113885,0,1759469791,13723.810546519999,-33.70689578999736,52882.19717184001 2025-10-03,05:36:33.000,276,11094013,113765,0,1759469792,13724.551540619992,-33.17821104000177,52882.26005592 2025-10-03,05:36:34.000,276,11094007,113725,0,1759469793,13725.04329124999,-32.353462829996715,52882.29499152001 2025-10-03,05:36:35.000,276,11094000,113805,0,1759469794,13725.35316151,-31.556911139996373,52882.31595288001 2025-10-03,05:36:36.000,276,11094029,113725,0,1759469795,13725.51483295,-30.8308507499969,52882.35088848 2025-10-03,05:36:37.000,276,11094041,113645,0,1759469796,13725.696713320001,-30.47134512000048,52882.35088848 2025-10-03,05:36:38.000,276,11094014,113725,0,1759469797,13725.824703209997,-30.132986880002136,52882.37883696 2025-10-03,05:36:39.000,276,11094004,113765,0,1759469798,13725.279062099995,-29.893316460002097,52882.39979832 2025-10-03,05:36:40.000,276,11094062,113565,0,1759469799,13723.84422806999,-29.83692341999995,52882.322940000005 2025-10-03,05:36:41.000,276,11094017,113805,0,1759469800,13722.173623189992,-30.090692099998705,52882.19018472 2025-10-03,05:36:42.000,276,11094015,113765,0,1759469801,13721.129495139998,-30.725113799999235,52882.05044232 2025-10-03,05:36:43.000,276,11094017,113605,0,1759469802,13720.65795344,-31.775434169998334,52881.95262264 2025-10-03,05:36:44.000,276,11094032,113885,0,1759469803,13720.907196909997,-33.08657234999555,52881.86179008001 2025-10-03,05:36:45.000,276,11093964,113765,0,1759469804,13721.156440379993,-34.320170099999814,52881.749996160004 2025-10-03,05:36:46.000,276,11093969,113845,0,1759469805,13720.954351079992,-35.03213223000057,52881.59627952001 2025-10-03,05:36:47.000,276,11094011,113645,0,1759469806,13720.28745638999,-35.2436061299959,52881.38666592001 2025-10-03,05:36:48.000,276,11094021,113765,0,1759469807,13719.014293799999,-35.03213223000057,52881.09320688001 2025-10-03,05:36:49.000,276,11094031,113925,0,1759469808,13717.377370469992,-34.714921380000305,52880.83468344001 2025-10-03,05:36:50.000,276,11093972,113805,0,1759469809,13716.117680499992,-35.01098483999522,52880.541224399996 2025-10-03,05:36:51.000,276,11093964,113885,0,1759469810,13715.55183045999,-35.758192620000045,52880.33161080001 2025-10-03,05:36:52.000,276,11093986,114005,0,1759469811,13715.43731319,-36.44195822999609,52880.14994568 2025-10-03,05:36:53.000,276,11094003,113805,0,1759469812,13715.67308403999,-36.82261124999786,52879.926357840006 2025-10-03,05:36:54.000,276,11094032,114005,0,1759469813,13716.090735259997,-36.857856900001934,52879.71674424 2025-10-03,05:36:55.000,276,11094036,114085,0,1759469814,13716.474704929999,-37.07637992999662,52879.590976080006 2025-10-03,05:36:56.000,276,11094018,113805,0,1759469815,13716.474704929999,-37.64031032999628,52879.41629808001 2025-10-03,05:36:57.000,276,11093976,113925,0,1759469816,13716.003163230002,-37.901128140001674,52879.304504160005 2025-10-03,05:36:58.000,276,11093962,113685,0,1759469817,13715.47773105,-37.53457337999862,52879.16476176 2025-10-03,05:36:59.000,276,11093955,113845,0,1759469818,13715.080288759993,-36.82966037999722,52878.88527696 2025-10-03,05:37:00.000,276,11094037,113845,0,1759469819,13715.006189350002,-36.350319539997145,52878.682650480005 2025-10-03,05:37:01.000,276,11093980,113725,0,1759469820,13715.423840569994,-36.30097563000163,52878.4450884 2025-10-03,05:37:02.000,276,11093942,113765,0,1759469821,13715.949272749996,-36.72392342999956,52878.20752632 2025-10-03,05:37:03.000,276,11094024,113725,0,1759469822,13716.73068470999,-37.50637686000118,52877.9210544 2025-10-03,05:37:04.000,276,11093959,114085,0,1759469823,13717.85564848,-38.52850070999557,52877.77432488 2025-10-03,05:37:05.000,276,11093970,114005,0,1759469824,13719.02776641999,-39.45898586999829,52877.54374992 2025-10-03,05:37:06.000,276,11094042,113845,0,1759469825,13719.532989669991,-39.91013019000093,52877.40400752001 2025-10-03,05:37:07.000,276,11094022,113805,0,1759469826,13719.485835499996,-40.0793093100001,52877.222342400004 2025-10-03,05:37:08.000,276,11093946,113885,0,1759469827,13719.634034319992,-40.81946795999829,52877.01971592001 2025-10-03,05:37:09.000,276,11094057,113885,0,1759469828,13719.937168269993,-41.95437788999698,52876.81010232001 2025-10-03,05:37:10.000,276,11094036,113805,0,1759469829,13719.822651000002,-42.99059999999736,52876.63542432 2025-10-03,05:37:11.000,276,11093993,113965,0,1759469830,13719.303955129995,-43.737807780002186,52876.4188236 2025-10-03,05:37:12.000,276,11094036,114085,0,1759469831,13718.886303909989,-44.379278610002075,52876.19523576 2025-10-03,05:37:13.000,276,11094059,113805,0,1759469832,13718.879567599994,-45.30271463999816,52875.9646608 2025-10-03,05:37:14.000,276,11094018,113725,0,1759469833,13719.11533845,-46.39532979000069,52875.74107296 2025-10-03,05:37:15.000,276,11093976,113845,0,1759469834,13719.384790849996,-47.47384667999722,52875.55940784001 2025-10-03,05:37:16.000,276,11093980,113805,0,1759469835,13719.465626569996,-47.99548230000073,52875.39171696001 2025-10-03,05:37:17.000,276,11094033,113725,0,1759469836,13719.4184724,-48.087120989999676,52875.10524504001 2025-10-03,05:37:18.000,276,11094005,113725,0,1759469837,13719.364581919996,-48.29859489000228,52874.88864432001 2025-10-03,05:37:19.000,276,11094002,113805,0,1759469838,13719.162492619995,-48.721542690000206,52874.66505648 2025-10-03,05:37:20.000,276,11093924,113565,0,1759469839,13718.893040219999,-49.47579959999712,52874.40653304 2025-10-03,05:37:21.000,276,11094026,113845,0,1759469840,13718.421498520001,-50.20185998999659,52874.203906560004 2025-10-03,05:37:22.000,276,11093929,113965,0,1759469841,13717.747867519989,-50.575463879999006,52873.98031872001 2025-10-03,05:37:23.000,276,11094008,113845,0,1759469842,13716.87888353,-50.582513009998365,52873.81262784001 2025-10-03,05:37:24.000,276,11093963,113725,0,1759469843,13716.205252530002,-50.73054473999946,52873.59602712001 2025-10-03,05:37:25.000,276,11093997,113805,0,1759469844,13715.57203938999,-50.95611690000078,52873.35147792 2025-10-03,05:37:26.000,276,11093955,114005,0,1759469845,13714.918617319992,-51.174639929995465,52873.10692872 2025-10-03,05:37:27.000,276,11094027,113845,0,1759469846,13714.31908573,-51.11824689000059,52872.8204568 2025-10-03,05:37:28.000,276,11094019,114045,0,1759469847,13713.928379749988,-51.12529601999995,52872.48507504 2025-10-03,05:37:29.000,276,11094027,113565,0,1759469848,13713.719554139992,-51.09709949999524,52872.17764176 2025-10-03,05:37:30.000,276,11093995,113885,0,1759469849,13713.396211259991,-50.87857647000055,52871.926105440005 2025-10-03,05:37:31.000,276,11094025,113805,0,1759469850,13712.554172509997,-50.37808823999512,52871.60469792 2025-10-03,05:37:32.000,276,11093961,113725,0,1759469851,13710.71515987999,-49.46875046999776,52871.2134192 2025-10-03,05:37:33.000,276,11093996,113645,0,1759469852,13708.229461489995,-48.41843009999866,52870.801179120004 2025-10-03,05:37:34.000,276,11094036,113685,0,1759469853,13706.208568490001,-47.96728577999602,52870.298106480004 2025-10-03,05:37:35.000,276,11093984,113845,0,1759469854,13704.74678922,-47.93204012999922,52869.89285352 2025-10-03,05:37:36.000,276,11093996,113885,0,1759469855,13703.21764684999,-48.1646614199999,52869.36881952 2025-10-03,05:37:37.000,276,11094030,114005,0,1759469856,13701.627877689993,-48.538265310002316,52869.03343776 2025-10-03,05:37:38.000,276,11093963,114085,0,1759469857,13700.88688359,-49.088097449995985,52868.572287840005 2025-10-03,05:37:39.000,276,11094048,113725,0,1759469858,13701.25064433,-49.8071087099961,52868.19498336 2025-10-03,05:37:40.000,276,11094000,113925,0,1759469859,13702.18699142,-50.64595517999987,52867.96440840001 2025-10-03,05:37:41.000,276,11093977,113845,0,1759469860,13703.25806470999,-51.47070338999765,52867.733833440005 2025-10-03,05:37:42.000,276,11093949,113885,0,1759469861,13704.039476669997,-51.9852898800018,52867.58710392001 2025-10-03,05:37:44.000,276,11093965,113845,0,1759469863,13704.012531430002,-52.18266551999841,52867.4054388 2025-10-03,05:37:45.000,276,11094027,113925,0,1759469864,13704.120312389998,-52.838234609997016,52867.35652896 2025-10-03,05:37:46.000,276,11093963,113925,0,1759469865,13704.214620729988,-53.33167370999581,52867.31460624 2025-10-03,05:37:47.000,276,11094043,113405,0,1759469866,13703.938432019997,-53.522000220000336,52867.25172216001 2025-10-03,05:37:48.000,276,11094058,113885,0,1759469867,13703.64877069,-53.536098479999055,52867.18883808 2025-10-03,05:37:49.000,276,11093979,113965,0,1759469868,13703.36584567,-53.21183849999943,52867.03512144001 2025-10-03,05:37:50.000,276,11094030,113685,0,1759469869,13702.860622419998,-52.47167985000124,52866.91634040001 2025-10-03,05:37:51.000,276,11094046,114005,0,1759469870,13702.14657356,-52.06987944000139,52866.80454648 2025-10-03,05:37:52.000,276,11093952,113805,0,1759469871,13701.21022647,-52.140370740002254,52866.67179120001 2025-10-03,05:37:53.000,276,11093938,113805,0,1759469872,13699.997690669996,-52.210862039995845,52866.45519048001 2025-10-03,05:37:54.000,276,11093991,113685,0,1759469873,13698.46181198999,-51.851356409999426,52866.126795840006 2025-10-03,05:37:55.000,276,11094023,113885,0,1759469874,13696.494809470001,-50.89267472999927,52865.74949136 2025-10-03,05:37:56.000,276,11093962,113765,0,1759469875,13693.9552206,-49.20793265999964,52865.204496 2025-10-03,05:37:57.000,276,11094015,114045,0,1759469876,13691.563830549996,-47.396306249997,52864.60360368 2025-10-03,05:37:58.000,276,11093977,114085,0,1759469877,13689.893225669999,-46.30369110000174,52863.98175 2025-10-03,05:37:59.000,276,11094012,113565,0,1759469878,13688.76826189999,-46.226150670001516,52863.373870560004 2025-10-03,05:38:00.000,276,11094044,113645,0,1759469879,13688.397764849993,-46.79008107000118,52862.9686176 2025-10-03,05:38:01.000,276,11094030,113885,0,1759469880,13688.88951547999,-47.4949940699953,52862.67515856001 2025-10-03,05:38:02.000,276,11094039,114085,0,1759469881,13690.21656855,-48.12941576999583,52862.47253208 2025-10-03,05:38:03.000,276,11094043,113685,0,1759469882,13692.062317489988,-48.40433183999994,52862.3048412 2025-10-03,05:38:04.000,276,11093960,113765,0,1759469883,13694.130364659992,-48.1646614199999,52862.14413744001 2025-10-03,05:38:05.000,276,11093962,114085,0,1759469884,13695.800969539989,-47.643025799996394,52862.04631776001 2025-10-03,05:38:06.000,276,11093986,113765,0,1759469885,13697.235803569994,-47.227127129997825,52861.934523840006 2025-10-03,05:38:07.000,276,11094025,113925,0,1759469886,13698.232777449994,-46.85352323999541,52861.815742800005 2025-10-03,05:38:08.000,276,11094033,113805,0,1759469887,13698.913144760001,-46.55041065000114,52861.717923120006 2025-10-03,05:38:09.000,276,11093926,113965,0,1759469888,13699.384686459998,-46.458771960002196,52861.59215496001 2025-10-03,05:38:10.000,276,11093967,113645,0,1759469889,13699.92359125999,-46.458771960002196,52861.550232240006 2025-10-03,05:38:11.000,276,11093978,113925,0,1759469890,13700.482704989998,-46.50811586999771,52861.50132240001 2025-10-03,05:38:12.000,276,11093970,114085,0,1759469891,13700.994664549995,-46.642049340000085,52861.45939968 2025-10-03,05:38:13.000,276,11093990,113925,0,1759469892,13701.14286336999,-46.83942497999669,52861.42446408001 2025-10-03,05:38:14.000,276,11094010,113765,0,1759469893,13700.954246689995,-46.78303194000182,52861.4663868 2025-10-03,05:38:15.000,276,11093946,113805,0,1759469894,13700.422078199997,-46.4446736999962,52861.410489840004 2025-10-03,05:38:16.000,276,11093992,113725,0,1759469895,13699.472258489994,-46.190905019997444,52861.382541360006 2025-10-03,05:38:17.000,276,11093948,113885,0,1759469896,13698.48875723,-46.16975762999937,52861.27773456 2025-10-03,05:38:18.000,276,11094018,113925,0,1759469897,13697.902698259997,-46.423526309998124,52861.214850480006 2025-10-03,05:38:19.000,276,11093972,113845,0,1759469898,13697.565882759991,-47.107291920001444,52861.12401792 2025-10-03,05:38:20.000,276,11094047,113845,0,1759469899,13697.26274880999,-48.23515272000077,52861.012224 2025-10-03,05:38:21.000,276,11094015,113925,0,1759469900,13697.080868439989,-49.496946989995195,52860.98427552 2025-10-03,05:38:22.000,276,11093986,114005,0,1759469901,13697.020241649989,-50.60366039999644,52860.84453312 2025-10-03,05:38:23.000,276,11094029,113845,0,1759469902,13697.128022609999,-51.033657330001006,52860.81658464 2025-10-03,05:38:24.000,276,11094012,113845,0,1759469903,13697.256012499995,-50.79398691000097,52860.57902256 2025-10-03,05:38:25.000,276,11093981,114085,0,1759469904,13697.47157442,-50.0538282599955,52860.46024152 2025-10-03,05:38:26.000,276,11094008,113885,0,1759469905,13697.646718479991,-49.03170441000111,52860.313512 2025-10-03,05:38:27.000,276,11093992,113885,0,1759469906,13697.680400029996,-47.924990999999864,52860.236653680004 2025-10-03,05:38:28.000,276,11094005,113845,0,1759469907,13698.279931619989,-46.93106366999564,52860.28556352 2025-10-03,05:38:29.000,276,11094061,113925,0,1759469908,13699.465522179999,-46.30369110000174,52860.36242184 2025-10-03,05:38:30.000,276,11093974,113965,0,1759469909,13700.812784179994,-45.84549764999974,52860.48120288 2025-10-03,05:38:31.000,276,11094013,114005,0,1759469910,13701.796285439988,-45.25337072999537,52860.61395816001 2025-10-03,05:38:32.000,276,11094042,113725,0,1759469911,13702.30150868999,-44.513212079997174,52860.711777840006 2025-10-03,05:38:33.000,276,11093997,113965,0,1759469912,13702.308245,-43.702562129998114,52860.6279324 2025-10-03,05:38:34.000,276,11093989,113885,0,1759469913,13701.850175919993,-42.89896130999841,52860.63491952001 2025-10-03,05:38:35.000,276,11094021,113805,0,1759469914,13701.12939075,-42.0319183199972,52860.50915136 2025-10-03,05:38:36.000,276,11093963,113925,0,1759469915,13699.997690669996,-41.439791400000104,52860.425305920005 2025-10-03,05:38:37.000,276,11093971,113965,0,1759469916,13698.70431914999,-41.24241575999622,52860.29953776001 2025-10-03,05:38:38.000,276,11094020,113765,0,1759469917,13697.437892869995,-41.48913530999562,52860.14582112 2025-10-03,05:38:39.000,276,11094020,113885,0,1759469918,13696.097367179995,-41.86273919999803,52860.020052960004 2025-10-03,05:38:40.000,276,11094039,113805,0,1759469919,13694.655796839994,-42.13765527000214,52859.852362080004 2025-10-03,05:38:41.000,276,11093992,113805,0,1759469920,13693.194017569993,-42.53945568000199,52859.55890304001 2025-10-03,05:38:42.000,276,11093994,113925,0,1759469921,13692.021899629988,-42.96945260999928,52859.300379600005 2025-10-03,05:38:43.000,276,11093989,113925,0,1759469922,13691.159651949994,-43.37125301999913,52858.95801072001 2025-10-03,05:38:44.000,276,11094013,113885,0,1759469923,13690.768945969998,-44.01272384999902,52858.699487280006 2025-10-03,05:38:45.000,276,11094011,113645,0,1759469924,13691.04513467999,-45.03484770000068,52858.54577064 2025-10-03,05:38:46.000,276,11094011,114045,0,1759469925,13692.26440678999,-46.064020680001704,52858.475899439996 2025-10-03,05:38:47.000,276,11094071,113725,0,1759469926,13693.328743769998,-46.62090195000201,52858.52480928001 2025-10-03,05:38:48.000,276,11094061,113925,0,1759469927,13693.449997349999,-46.35303500999726,52858.59468048 2025-10-03,05:38:49.000,276,11093982,114164,0,1759469928,13693.079500300002,-45.56353244999627,52858.65756456 2025-10-03,05:38:50.000,276,11093974,113765,0,1759469929,13692.32503357999,-44.85861945000215,52858.79031984001 2025-10-03,05:38:51.000,276,11094020,113885,0,1759469930,13691.900646050002,-44.4920646899991,52859.02788192001 2025-10-03,05:38:52.000,276,11094030,113885,0,1759469931,13691.961272840002,-44.47796643000038,52859.146662959996 2025-10-03,05:38:53.000,276,11094056,113845,0,1759469932,13692.149889519998,-44.4568190400023,52859.39819928 2025-10-03,05:38:54.000,276,11094027,113885,0,1759469933,13692.399132989995,-44.75288249999721,52859.57986440001 2025-10-03,05:38:55.000,276,11094041,113805,0,1759469934,13693.106445539997,-45.51418854000076,52859.82441360001 2025-10-03,05:38:56.000,276,11094042,113965,0,1759469935,13694.305508719997,-46.465821090001555,52860.089924160005 2025-10-03,05:38:57.000,276,11094033,114125,0,1759469936,13695.241855809996,-47.14253756999824,52860.36242184 2025-10-03,05:38:58.000,276,11094023,113805,0,1759469937,13695.881805259989,-47.55843623999681,52860.60697104 2025-10-03,05:38:59.000,276,11094020,113685,0,1759469938,13696.339874339996,-47.74876275000133,52860.809597520005 2025-10-03,05:39:00.000,276,11093959,113725,0,1759469939,13696.454391610001,-47.7064679699979,52860.93536568 2025-10-03,05:39:01.000,276,11093974,113805,0,1759469940,13696.528491019992,-47.75581188000069,52860.977288400005 2025-10-03,05:39:02.000,276,11094051,113885,0,1759469941,13696.568908879992,-48.143514030001825,52860.977288400005 2025-10-03,05:39:03.000,276,11094048,113765,0,1759469942,13696.380292199996,-48.904820069998095,52860.94933992001 2025-10-03,05:39:04.000,276,11094018,113845,0,1759469943,13696.508282089992,-50.06087739000213,52860.928378560006 2025-10-03,05:39:05.000,276,11093956,114005,0,1759469944,13696.804679729998,-50.9702151599995,52860.82357176 2025-10-03,05:39:06.000,276,11094049,113925,0,1759469945,13696.710371389992,-51.38611382999807,52860.74671344 2025-10-03,05:39:07.000,276,11093996,113925,0,1759469946,13695.268801049991,-51.223983839998255,52860.59998392 2025-10-03,05:39:08.000,276,11093988,114085,0,1759469947,13693.153599709993,-51.28742600999976,52860.50915136 2025-10-03,05:39:09.000,276,11093976,113725,0,1759469948,13691.712029369992,-52.140370740002254,52860.39037032 2025-10-03,05:39:10.000,276,11094074,113805,0,1759469949,13691.018189439994,-53.951997149997624,52860.355434720004 2025-10-03,05:39:11.000,276,11093970,113445,0,1759469950,13691.664875199996,-56.29230830999586,52860.46722864001 2025-10-03,05:39:12.000,276,11094036,114005,0,1759469951,13693.187281259998,-58.37885078999534,52860.572035440004 2025-10-03,05:39:13.000,276,11094022,113805,0,1759469952,13694.379608130002,-59.337532469995494,52860.74671344 2025-10-03,05:39:14.000,276,11094031,113845,0,1759469953,13695.221646879996,-59.41507289999572,52860.99824976001 2025-10-03,05:39:15.000,276,11093987,114085,0,1759469954,13695.619089170003,-58.787700330001826,52861.11004368 2025-10-03,05:39:16.000,276,11094033,113805,0,1759469955,13695.612352859993,-57.9065590800019,52861.25677320001 2025-10-03,05:39:17.000,276,11093947,114085,0,1759469956,13695.659507029988,-57.66688866000186,52861.37555424001 2025-10-03,05:39:18.000,276,11093987,113845,0,1759469957,13695.98284990999,-58.576226429999224,52861.49433528 2025-10-03,05:39:19.000,276,11094000,113565,0,1759469958,13696.595854120002,-59.63359592999768,52861.65503904 2025-10-03,05:39:20.000,276,11094006,113765,0,1759469959,13697.080868439989,-60.08474025000032,52861.87862688001 2025-10-03,05:39:21.000,276,11094006,113845,0,1759469960,13697.12128629999,-60.317361540001,52862.01138216 2025-10-03,05:39:22.000,276,11093999,113805,0,1759469961,13696.946142239998,-60.888341070000024,52862.12317608001 2025-10-03,05:39:23.000,276,11094000,113765,0,1759469962,13696.986560099998,-61.79767883999739,52862.3048412 2025-10-03,05:39:24.000,276,11093943,113725,0,1759469963,13697.55241014,-63.1229152800006,52862.52144192 2025-10-03,05:39:25.000,276,11094011,114045,0,1759469964,13698.178886969989,-64.21553042999585,52862.605287360006 2025-10-03,05:39:26.000,276,11094030,113725,0,1759469965,13698.872726900001,-64.75831343999744,52862.79393960001 2025-10-03,05:39:27.000,276,11093988,113725,0,1759469966,13699.755183509995,-64.93454168999597,52862.90573352 2025-10-03,05:39:28.000,276,11094019,113765,0,1759469967,13700.92056513999,-64.9768364699994,52862.93368200001 2025-10-03,05:39:29.000,276,11094022,113725,0,1759469968,13701.971429499994,-64.84995212999638,52863.06643728 2025-10-03,05:39:30.000,276,11093981,114125,0,1759469969,13702.651796810002,-64.80060822000087,52863.08041152001 2025-10-03,05:39:31.000,276,11093978,113885,0,1759469970,13702.442971199991,-64.75831343999744,52863.206179680004 2025-10-03,05:39:32.000,276,11094039,113885,0,1759469971,13701.681768169998,-64.82175560999895,52863.276050880006 2025-10-03,05:39:33.000,276,11093978,113765,0,1759469972,13700.765630009999,-65.27994906000094,52863.30399936 2025-10-03,05:39:34.000,276,11093970,113805,0,1759469973,13700.01116329,-66.49944854999922,52863.31098648 2025-10-03,05:39:35.000,276,11094054,113885,0,1759469974,13699.377950149988,-67.95861845999752,52863.26207664 2025-10-03,05:39:36.000,276,11093977,113765,0,1759469975,13698.657164979995,-69.14992142999836,52863.12932136001 2025-10-03,05:39:37.000,276,11093963,113725,0,1759469976,13697.774708370001,-69.72090095999738,52862.96163048001 2025-10-03,05:39:38.000,276,11094032,113925,0,1759469977,13696.973087479993,-70.18614353999874,52862.66118432 2025-10-03,05:39:39.000,276,11094044,113805,0,1759469978,13697.14149522999,-70.76417219999712,52862.3747124 2025-10-03,05:39:40.000,276,11093993,113845,0,1759469979,13697.943116119997,-71.5184291100013,52862.13715032 2025-10-03,05:39:41.000,276,11094027,113805,0,1759469980,13698.616747119995,-72.15285081000184,52861.94151096 2025-10-03,05:39:42.000,276,11093971,113805,0,1759469981,13699.068079889992,-72.78727250999509,52861.815742800005 2025-10-03,05:39:43.000,276,11093960,113765,0,1759469982,13699.654138859994,-73.37235030000011,52861.63407768 2025-10-03,05:39:44.000,276,11093995,113725,0,1759469983,13700.307560929992,-73.97857547999592,52861.56420648 2025-10-03,05:39:45.000,276,11093947,113925,0,1759469984,13700.125680559991,-74.2111967699966,52861.529270880004 2025-10-03,05:39:46.000,276,11094051,113565,0,1759469985,13699.546357899999,-73.98562460999528,52861.38952848 2025-10-03,05:39:47.000,276,11094014,113645,0,1759469986,13699.283641809998,-73.25956421999581,52861.22882472 2025-10-03,05:39:48.000,276,11094022,113845,0,1759469987,13699.020925719997,-72.21629297999607,52861.04017248001 2025-10-03,05:39:49.000,276,11094034,113725,0,1759469988,13698.36076733999,-71.21531651999976,52860.739726320004 2025-10-03,05:39:50.000,276,11093988,113925,0,1759469989,13697.37052977,-70.48220700000093,52860.43928016 2025-10-03,05:39:51.000,276,11094037,114164,0,1759469990,13696.609326739992,-70.05925919999572,52860.13184688001 2025-10-03,05:39:52.000,276,11094057,113645,0,1759469991,13696.791207109993,-69.80549051999697,52859.73358104 2025-10-03,05:39:53.000,276,11094020,113725,0,1759469992,13697.639982169996,-69.50942706000205,52859.36326368001 2025-10-03,05:39:54.000,276,11093952,113725,0,1759469993,13698.63021974,-68.70582624000235,52858.964997840005 2025-10-03,05:39:55.000,276,11094036,113925,0,1759469994,13699.236487640002,-67.28190198000084,52858.566732 2025-10-03,05:39:56.000,276,11094064,113765,0,1759469995,13699.62719362,-65.94961640999827,52858.22436312 2025-10-03,05:39:57.000,276,11094035,113805,0,1759469996,13700.381660339997,-65.13191732999985,52857.83308440001 2025-10-03,05:39:58.000,276,11093953,113565,0,1759469997,13701.284325879991,-64.75126430999808,52857.46276704 2025-10-03,05:39:59.000,276,11094037,114005,0,1759469998,13701.971429499994,-64.66667474999849,52857.15533376 2025-10-03,05:40:00.000,276,11093999,113765,0,1759469999,13702.44970751,-64.96978734000004,52856.84790048001 2025-10-03,05:40:01.000,276,11094000,113885,0,1759470000,13702.887567659993,-65.80158467999718,52856.51251872001 2025-10-03,05:40:02.000,276,11094056,113845,0,1759470001,13703.574671279996,-66.65452940999967,52856.184124080006 2025-10-03,05:40:03.000,276,11093979,113765,0,1759470002,13704.012531430002,-67.02108416999545,52855.946562000005 2025-10-03,05:40:04.000,276,11093939,114085,0,1759470003,13703.30521888,-67.11977199000103,52855.6670772 2025-10-03,05:40:05.000,276,11094036,113965,0,1759470004,13701.358425289996,-67.35944241000107,52855.36663104001 2025-10-03,05:40:06.000,276,11093979,113965,0,1759470005,13699.472258489994,-68.07845367000118,52854.98233944001 2025-10-03,05:40:07.000,276,11094036,113805,0,1759470006,13698.40118519999,-69.33319880999625,52854.56311224 2025-10-03,05:40:08.000,276,11094020,113805,0,1759470007,13698.246250069998,-70.98269522999908,52854.2347176 2025-10-03,05:40:09.000,276,11093967,113885,0,1759470008,13698.960298929996,-72.76612511999701,52853.96221992 2025-10-03,05:40:10.000,276,11094010,113885,0,1759470009,13700.139153179996,-74.29578632999619,52853.7456192 2025-10-03,05:40:11.000,276,11094045,113965,0,1759470010,13701.398843149997,-75.57872798999597,52853.668760880006 2025-10-03,05:40:12.000,276,11094018,113765,0,1759470011,13702.416025959996,-76.54445879999548,52853.619851040006 2025-10-03,05:40:13.000,276,11093999,113965,0,1759470012,13702.18025510999,-76.7065887899953,52853.647799520004 2025-10-03,05:40:14.000,276,11094008,113925,0,1759470013,13700.994664549995,-76.16380578000098,52853.54299272001 2025-10-03,05:40:15.000,276,11094018,113925,0,1759470014,13699.438576939989,-75.31791017999785,52853.44517304001 2025-10-03,05:40:16.000,276,11093962,113885,0,1759470015,13697.922907189997,-74.61299717999646,52853.312417760004 2025-10-03,05:40:17.000,276,11094020,113925,0,1759470016,13697.215594639994,-74.95135542000207,52853.2215852 2025-10-03,05:40:18.000,276,11094046,113845,0,1759470017,13697.916170880002,-75.97347926999646,52853.20062384 2025-10-03,05:40:19.000,276,11094017,114085,0,1759470018,13700.166098419992,-76.92511181999726,52853.284469280006 2025-10-03,05:40:20.000,276,11094041,113805,0,1759470019,13703.069448029994,-77.56658264999714,52853.480108640004 2025-10-03,05:40:21.000,276,11094022,113645,0,1759470020,13704.511018369994,-77.77805654999975,52853.717670720005 2025-10-03,05:40:22.000,276,11093963,113725,0,1759470021,13705.225067229992,-77.70051611999952,52853.91331008 2025-10-03,05:40:23.000,276,11093995,113925,0,1759470022,13706.471284580002,-77.84149872000125,52854.02510400001 2025-10-03,05:40:24.000,276,11094013,114085,0,1759470023,13708.007163259994,-77.85559697999997,52854.15785928 2025-10-03,05:40:25.000,276,11094039,114125,0,1759470024,13709.45546990999,-77.73576176999632,52854.318563040004 2025-10-03,05:40:26.000,276,11093976,113805,0,1759470025,13710.55348843999,-77.80625306999718,52854.52118952 2025-10-03,05:40:27.000,276,11094001,113845,0,1759470026,13710.80273191,-77.72871263999696,52854.7587516 2025-10-03,05:40:28.000,276,11094026,113685,0,1759470027,13710.310981279988,-77.5736317799965,52854.93342960001 2025-10-03,05:40:29.000,276,11094043,113725,0,1759470028,13709.212962749989,-77.50314047999564,52854.91246824001 2025-10-03,05:40:30.000,276,11094024,114245,0,1759470029,13707.751183480003,-77.1295365900005,52854.84958416 2025-10-03,05:40:31.000,276,11093995,113725,0,1759470030,13705.93911608999,-76.54445879999548,52854.64695768001 2025-10-03,05:40:32.000,276,11094043,113685,0,1759470031,13703.64877069,-76.10036360999948,52854.28362744001 2025-10-03,05:40:33.000,276,11094051,113765,0,1759470032,13700.718475839989,-75.84659493000072,52853.92728432001 2025-10-03,05:40:34.000,276,11093982,113805,0,1759470033,13697.18191308999,-75.49413842999638,52853.32639200001 2025-10-03,05:40:35.000,276,11093994,113885,0,1759470034,13693.77334023,-74.90201150999928,52852.69056408 2025-10-03,05:40:36.000,276,11094005,113765,0,1759470035,13690.506229879997,-74.2605406799994,52852.10364600001 2025-10-03,05:40:37.000,276,11094067,113765,0,1759470036,13687.54898978999,-73.68251202000101,52851.537689280005 2025-10-03,05:40:38.000,276,11093994,113725,0,1759470037,13685.33948011,-73.28071161000116,52851.05557800001 2025-10-03,05:40:39.000,276,11094038,113885,0,1759470038,13684.551331839997,-73.3089081299986,52850.62237656001 2025-10-03,05:40:40.000,276,11093945,113805,0,1759470039,13684.780366379993,-73.5062837699952,52850.22411072 2025-10-03,05:40:41.000,276,11094051,113885,0,1759470040,13685.474206309991,-74.00677200000064,52849.92366456001 2025-10-03,05:40:42.000,276,11093978,113765,0,1759470041,13686.787786759996,-74.8808641200012,52849.67911536 2025-10-03,05:40:43.000,276,11093988,113925,0,1759470042,13688.047476729997,-75.88184057999752,52849.574308560004 2025-10-03,05:40:44.000,276,11093978,113965,0,1759470043,13689.206122049996,-76.74183443999937,52849.42059192001 2025-10-03,05:40:45.000,276,11093969,113845,0,1759470044,13690.06836972999,-77.17183136999665,52849.357707840005 2025-10-03,05:40:46.000,276,11093933,113445,0,1759470045,13690.977771579994,-77.2282244099988,52849.31578512 2025-10-03,05:40:47.000,276,11093986,113805,0,1759470046,13692.223988929989,-76.74888356999872,52849.21796544 2025-10-03,05:40:48.000,276,11093988,113725,0,1759470047,13693.476942589994,-75.57872798999597,52849.18302984001 2025-10-03,05:40:49.000,276,11093963,113845,0,1759470048,13694.103419419996,-74.31693372000154,52849.141107120005 2025-10-03,05:40:50.000,276,11093963,113965,0,1759470049,13694.177518830002,-73.5203820300012,52849.05027456 2025-10-03,05:40:51.000,276,11094034,113925,0,1759470050,13693.90806642999,-72.9987464099977,52849.03630032 2025-10-03,05:40:52.000,276,11093990,113925,0,1759470051,13693.618405099995,-72.93530423999619,52849.04328744001 2025-10-03,05:40:53.000,276,11093966,114005,0,1759470052,13693.369161629998,-72.97054989000026,52849.07822304 2025-10-03,05:40:54.000,276,11094076,113885,0,1759470053,13692.77636635,-72.8507146799966,52849.05027456 2025-10-03,05:40:55.000,276,11093980,113925,0,1759470054,13691.22701504999,-72.51235643999826,52848.924506400006 2025-10-03,05:40:56.000,276,11094049,113845,0,1759470055,13688.64700831999,-71.9131803900018,52848.74284128 2025-10-03,05:40:57.000,276,11094040,113725,0,1759470056,13685.736922399992,-70.90515479999885,52848.54720192 2025-10-03,05:40:58.000,276,11094008,113805,0,1759470057,13682.94135375,-70.08040659000108,52848.253742880006 2025-10-03,05:40:59.000,276,11094023,113925,0,1759470058,13681.115813739998,-70.05221006999636,52847.99521944 2025-10-03,05:41:00.000,276,11094003,113445,0,1759470059,13680.448919049995,-70.58794394999859,52847.750670240006 2025-10-03,05:41:01.000,276,11093989,113485,0,1759470060,13680.30072023,-70.8487617599967,52847.62490208001 2025-10-03,05:41:02.000,276,11094001,113845,0,1759470061,13680.2805113,-70.64433699000074,52847.53406952001 2025-10-03,05:41:03.000,276,11093999,113885,0,1759470062,13680.307456539995,-70.36942091999663,52847.43624984001 2025-10-03,05:41:04.000,276,11093979,113645,0,1759470063,13680.49607321999,-70.62318959999538,52847.36637864001 2025-10-03,05:41:05.000,276,11093997,113765,0,1759470064,13680.677953589991,-70.9967934899978,52847.415288480006 2025-10-03,05:41:06.000,276,11093986,114085,0,1759470065,13680.880042889992,-71.37039738000021,52847.45022408 2025-10-03,05:41:07.000,276,11094020,113965,0,1759470066,13680.947405990002,-71.61006780000025,52847.464198320005 2025-10-03,05:41:08.000,276,11094044,113845,0,1759470067,13680.327665469995,-71.99776995000138,52847.53406952001 2025-10-03,05:41:09.000,276,11093970,113845,0,1759470068,13678.535807009997,-72.77317424999637,52847.57599224001 2025-10-03,05:41:10.000,276,11094007,113925,0,1759470069,13675.248487729994,-73.38644855999883,52847.62490208001 2025-10-03,05:41:11.000,276,11094036,113725,0,1759470070,13671.73887021999,-73.33710464999604,52847.65983768 2025-10-03,05:41:12.000,276,11093958,113845,0,1759470071,13669.637141499996,-72.83661641999788,52847.61791496 2025-10-03,05:41:13.000,276,11094039,113845,0,1759470072,13669.23969920999,-72.61104425999656,52847.61092784 2025-10-03,05:41:14.000,276,11094001,113725,0,1759470073,13669.805549249992,-72.99169727999833,52847.680799040005 2025-10-03,05:41:15.000,276,11093981,113885,0,1759470074,13671.206701729992,-73.8023472299974,52847.862464159996 2025-10-03,05:41:16.000,276,11094028,114085,0,1759470075,13673.26127627999,-74.88791325000057,52848.11400048 2025-10-03,05:41:17.000,276,11093981,113885,0,1759470076,13675.996218139997,-75.8677423199988,52848.44239512001 2025-10-03,05:41:18.000,276,11093996,113965,0,1759470077,13679.189229079995,-76.67839226999786,52848.74284128 2025-10-03,05:41:19.000,276,11094038,113845,0,1759470078,13682.402448949993,-77.08019267999771,52849.141107120005 2025-10-03,05:41:20.000,276,11094002,113885,0,1759470079,13684.942037819994,-77.20707702000072,52849.5533472 2025-10-03,05:41:21.000,276,11093953,113925,0,1759470080,13687.010084989997,-77.58773003999522,52850.01449712 2025-10-03,05:41:22.000,276,11094028,113885,0,1759470081,13688.842361309995,-78.426576509999,52850.54551824 2025-10-03,05:41:23.000,276,11094049,113885,0,1759470082,13690.694846559993,-79.2936195000002,52851.083526480004 2025-10-03,05:41:24.000,276,11094004,114045,0,1759470083,13692.43281454,-79.87869728999794,52851.64948320001 2025-10-03,05:41:25.000,276,11094048,113845,0,1759470084,13693.69250451,-79.9985325000016,52852.19447856 2025-10-03,05:41:26.000,276,11094048,113765,0,1759470085,13694.588433739998,-79.80820598999708,52852.711525440005 2025-10-03,05:41:27.000,276,11094055,114005,0,1759470086,13695.800969539989,-79.9350903300001,52853.18664960001 2025-10-03,05:41:28.000,276,11094014,113925,0,1759470087,13697.653454790001,-80.3791855199961,52853.75959344001 2025-10-03,05:41:29.000,276,11093981,114045,0,1759470088,13700.105471629991,-80.97131244000047,52854.29760168 2025-10-03,05:41:30.000,276,11093982,113845,0,1759470089,13702.853886110002,-81.41540762999648,52854.940416720005 2025-10-03,05:41:31.000,276,11094009,113965,0,1759470090,13705.258748779997,-81.77491326000018,52855.63214160001 2025-10-03,05:41:32.000,276,11094045,113885,0,1759470091,13707.414367979996,-82.4445806099975,52856.3657892 2025-10-03,05:41:33.000,276,11094084,113725,0,1759470092,13709.35442525999,-83.1847392599957,52857.05751408 2025-10-03,05:41:34.000,276,11094023,114005,0,1759470093,13711.402263499993,-84.08702790000098,52857.76321320001 2025-10-03,05:41:35.000,276,11094002,113885,0,1759470094,13712.904460629994,-84.74964611999894,52858.475899439996 2025-10-03,05:41:36.000,276,11094002,114085,0,1759470095,13713.355793399991,-85.10915174999536,52859.18858568 2025-10-03,05:41:37.000,276,11094051,114005,0,1759470096,13713.20085827,-85.05275871000049,52859.88729768 2025-10-03,05:41:38.000,276,11093977,113925,0,1759470097,13712.965087419994,-84.62981090999529,52860.53709984001 2025-10-03,05:41:39.000,276,11094009,113845,0,1759470098,13712.648480849988,-84.47473005000211,52861.144979280005 2025-10-03,05:41:40.000,276,11094055,113925,0,1759470099,13712.641744539993,-84.86243219999596,52861.7808072 2025-10-03,05:41:41.000,276,11093964,113765,0,1759470100,13712.789943359989,-85.76472084000125,52862.36073816001 2025-10-03,05:41:42.000,276,11093984,114085,0,1759470101,13712.271247489996,-87.18159596999612,52862.96163048001 2025-10-03,05:41:43.000,276,11093992,113725,0,1759470102,13711.240592059992,-89.39502278999862,52863.49963872 2025-10-03,05:41:44.000,276,11094042,113925,0,1759470103,13711.045239070001,-91.96090610999818,52864.00271136 2025-10-03,05:41:45.000,276,11093993,113725,0,1759470104,13712.547436200002,-94.20957857999747,52864.48482264 2025-10-03,05:41:46.000,276,11093966,114085,0,1759470105,13714.682846470001,-96.43005452999932,52865.120650560006 2025-10-03,05:41:47.000,276,11094044,113805,0,1759470106,13716.804784119995,-98.50954787999945,52865.91019512001 2025-10-03,05:41:48.000,276,11094044,114005,0,1759470107,13718.798731879993,-100.39871472000232,52866.69973968001 2025-10-03,05:41:49.000,276,11094059,113765,0,1759470108,13720.927405839997,-102.11870243999874,52867.615052400004 2025-10-03,05:41:50.000,276,11094052,113765,0,1759470109,13723.318795890002,-103.0421384700021,52868.523378000005 2025-10-03,05:41:51.000,276,11094056,114085,0,1759470110,13725.508096639991,-103.24656323999807,52869.47362632001 2025-10-03,05:41:52.000,276,11094094,114085,0,1759470111,13726.841886019996,-102.74607500999991,52870.42387464 2025-10-03,05:41:53.000,276,11094078,113805,0,1759470112,13726.707159819991,-101.68870551000145,52871.26931616 2025-10-03,05:41:54.000,276,11093998,113925,0,1759470113,13725.925747859998,-100.49740254000062,52872.03091224 2025-10-03,05:41:55.000,276,11093993,113925,0,1759470114,13725.528305569991,-99.08052740999847,52872.6108432 2025-10-03,05:41:56.000,276,11094072,113885,0,1759470115,13725.258853169995,-97.51562054999522,52873.15583856 2025-10-03,05:41:57.000,276,11093984,113845,0,1759470116,13726.080682989988,-96.71906886000215,52873.651924080004 2025-10-03,05:41:58.000,276,11094072,113725,0,1759470117,13727.91295931,-96.75431450999895,52874.224867920006 2025-10-03,05:41:59.000,276,11093968,113805,0,1759470118,13730.513174970001,-96.91644449999876,52874.85370872 2025-10-03,05:42:00.000,276,11094049,113805,0,1759470119,13733.510832919994,-96.63447929999529,52875.41966544001 2025-10-03,05:42:01.000,276,11094024,113645,0,1759470120,13736.023476549999,-95.85202587000094,52876.034532 2025-10-03,05:42:02.000,276,11094073,113845,0,1759470121,13737.491992129995,-95.0907198299974,52876.64939856 2025-10-03,05:42:03.000,276,11094018,113565,0,1759470122,13738.569801729995,-94.67482115999883,52877.27823936 2025-10-03,05:42:04.000,276,11094008,113725,0,1759470123,13739.68129288,-94.20252944999811,52877.87214456 2025-10-03,05:42:05.000,276,11094041,113805,0,1759470124,13740.348187570002,-93.73023773999739,52878.55688232001 2025-10-03,05:42:06.000,276,11094032,113805,0,1759470125,13740.637848899998,-93.16630733999773,52879.15078752 2025-10-03,05:42:07.000,276,11094064,113765,0,1759470126,13740.152834579996,-92.79270344999532,52879.74469272 2025-10-03,05:42:08.000,276,11094021,113685,0,1759470127,13738.920089849991,-92.85614561999682,52880.35257216001 2025-10-03,05:42:09.000,276,11094076,113845,0,1759470128,13737.32358438,-93.11696343000222,52880.93949024 2025-10-03,05:42:10.000,276,11094029,113925,0,1759470129,13735.942640829999,-93.3354864599969,52881.42160152 2025-10-03,05:42:11.000,276,11093961,113725,0,1759470130,13735.08039314999,-93.1874547299958,52881.85480296 2025-10-03,05:42:12.000,276,11094026,113845,0,1759470131,13734.467388939993,-93.03237386999535,52882.24608168001 2025-10-03,05:42:13.000,276,11094029,113685,0,1759470132,13733.308743619993,-93.3354864599969,52882.56050208001 2025-10-03,05:42:14.000,276,11093988,113765,0,1759470133,13731.42257681999,-93.6949920900006,52882.95876792 2025-10-03,05:42:15.000,276,11094051,114085,0,1759470134,13728.92340580999,-93.98400641999615,52883.308123920004 2025-10-03,05:42:16.000,276,11093990,114045,0,1759470135,13726.43097111,-94.37875769999664,52883.70638976001 2025-10-03,05:42:17.000,276,11093978,113605,0,1759470136,13724.827729329998,-94.72416507000162,52884.118629840006 2025-10-03,05:42:18.000,276,11094063,113765,0,1759470137,13724.497650140001,-95.19645678000234,52884.51689568 2025-10-03,05:42:19.000,276,11093983,113925,0,1759470138,13725.615877600001,-95.61940458000026,52884.88022592001 2025-10-03,05:42:20.000,276,11094074,113885,0,1759470139,13727.758024179995,-96.01415586000076,52885.271504640004 2025-10-03,05:42:21.000,276,11094057,113765,0,1759470140,13730.466020799991,-96.63447929999529,52885.69073184 2025-10-03,05:42:22.000,276,11094026,113805,0,1759470141,13733.099918009997,-96.93759188999684,52886.158868880004 2025-10-03,05:42:23.000,276,11093968,113725,0,1759470142,13735.417208649997,-96.64857756000129,52886.64796728 2025-10-03,05:42:24.000,276,11094023,113925,0,1759470143,13737.640190949991,-95.9930084699954,52887.2488596 2025-10-03,05:42:25.000,276,11094034,113965,0,1759470144,13739.506148819994,-95.30924285999936,52887.835777680004 2025-10-03,05:42:26.000,276,11094016,113605,0,1759470145,13741.09591797999,-94.83695114999864,52888.52051544001 2025-10-03,05:42:27.000,276,11093962,113965,0,1759470146,13742.806940720002,-94.8087546300012,52889.2751244 2025-10-03,05:42:28.000,276,11094031,113645,0,1759470147,13744.403446189994,-94.93563896999694,52889.98781064001 2025-10-03,05:42:29.000,276,11094005,113765,0,1759470148,13746.01342427999,-94.60432985999796,52890.69350976 2025-10-03,05:42:30.000,276,11094007,113805,0,1759470149,13747.07102494999,-93.96285902999807,52891.37126040001 2025-10-03,05:42:31.000,276,11094019,113725,0,1759470150,13747.23269638999,-93.32138819999818,52892.104908 2025-10-03,05:42:32.000,276,11093971,113765,0,1759470151,13746.774627309998,-92.83499822999875,52892.817594240005 2025-10-03,05:42:33.000,276,11094054,113925,0,1759470152,13746.572538009998,-92.4331978199989,52893.46040928001 2025-10-03,05:42:34.000,276,11093998,113765,0,1759470153,13746.90935350999,-92.37680477999675,52894.24296672 2025-10-03,05:42:35.000,276,11093987,114125,0,1759470154,13747.838964289993,-92.76450692999788,52894.948665840006 2025-10-03,05:42:36.000,276,11094050,113845,0,1759470155,13749.105390569988,-93.32843732999754,52895.7032748 2025-10-03,05:42:37.000,276,11093994,113485,0,1759470156,13750.183200170002,-94.08269424000173,52896.5417292 2025-10-03,05:42:38.000,276,11094002,113725,0,1759470157,13751.759496709994,-94.40695422000135,52897.38717072001 2025-10-03,05:42:39.000,276,11094032,113405,0,1759470158,13753.928588529998,-94.54088768999645,52898.38632888 2025-10-03,05:42:40.000,276,11094008,113925,0,1759470159,13755.64634757999,-94.50564203999966,52899.3715128 2025-10-03,05:42:41.000,276,11094031,113765,0,1759470160,13756.090944039992,-94.81580376000056,52900.33573536001 2025-10-03,05:42:42.000,276,11093994,113725,0,1759470161,13755.228696359998,-94.97793375000037,52901.153228400006 2025-10-03,05:42:43.000,276,11093997,113805,0,1759470162,13754.5146475,-94.60432985999796,52901.91482448001 2025-10-03,05:42:44.000,276,11093967,113885,0,1759470163,13755.114179089993,-94.16023467000196,52902.65545920001 2025-10-03,05:42:45.000,276,11094054,113725,0,1759470164,13756.178516070002,-93.70909034999931,52903.3192356 2025-10-03,05:42:46.000,276,11094018,113765,0,1759470165,13756.407550609998,-93.11696343000222,52904.150702880004 2025-10-03,05:42:47.000,276,11094001,113605,0,1759470166,13755.40384041999,-92.45434520999697,52904.91229896001 2025-10-03,05:42:48.000,276,11094017,113845,0,1759470167,13753.079813469994,-92.13008522999735,52905.73677912 2025-10-03,05:42:49.000,276,11094002,113965,0,1759470168,13750.843358549995,-92.04549566999776,52906.69401456 2025-10-03,05:42:50.000,276,11094049,113525,0,1759470169,13749.69818585,-92.27106782999908,52907.672211360004 2025-10-03,05:42:51.000,276,11094055,113405,0,1759470170,13749.55672334,-93.09581603999686,52908.68534376 2025-10-03,05:42:52.000,276,11094038,113805,0,1759470171,13749.853120979991,-94.81580376000056,52909.88014128 2025-10-03,05:42:53.000,276,11094059,113965,0,1759470172,13750.72884127999,-96.60628277999785,52911.0050676 2025-10-03,05:42:54.000,276,11094025,113565,0,1759470173,13751.941377079995,-97.93151922000106,52912.269736320006 2025-10-03,05:42:55.000,276,11094024,114085,0,1759470174,13753.423365279996,-98.4179091900005,52913.40863688 2025-10-03,05:42:56.000,276,11094059,113805,0,1759470175,13755.450994589999,-98.03020703999937,52914.44273064001 2025-10-03,05:42:57.000,276,11094026,113725,0,1759470176,13757.02729112999,-97.19840970000223,52915.49778576001 2025-10-03,05:42:58.000,276,11093994,113525,0,1759470177,13757.835648329994,-96.42300539999997,52916.42707272 2025-10-03,05:42:59.000,276,11094028,113805,0,1759470178,13758.953875789994,-96.21153149999736,52917.39129528001 2025-10-03,05:43:00.000,276,11094047,114045,0,1759470179,13760.44933661,-96.2538262800008,52918.38346632 2025-10-03,05:43:01.000,276,11093959,113685,0,1759470180,13762.389393889993,-96.08464716000162,52919.30576616001 2025-10-03,05:43:02.000,276,11094029,113725,0,1759470181,13763.810755299994,-95.47842197999853,52920.23505312 2025-10-03,05:43:03.000,276,11094026,113725,0,1759470182,13764.720157149997,-94.59023159999924,52921.136391600005 2025-10-03,05:43:04.000,276,11094044,113765,0,1759470183,13766.094364389988,-93.66679556999588,52922.05170432 2025-10-03,05:43:05.000,276,11094024,113885,0,1759470184,13767.90643178,-92.6305734599955,52922.95304280001 2025-10-03,05:43:06.000,276,11094050,113845,0,1759470185,13770.19677717999,-91.65779351999663,52923.84040704001 2025-10-03,05:43:07.000,276,11093975,113805,0,1759470186,13772.39281423999,-90.6427188000016,52924.75571976 2025-10-03,05:43:08.000,276,11093975,113725,0,1759470187,13774.252035799997,-89.6628897299961,52925.71994232 2025-10-03,05:43:09.000,276,11094028,113645,0,1759470188,13775.875486509998,-89.06371367999964,52926.6562164 2025-10-03,05:43:10.000,276,11094033,113925,0,1759470189,13777.242957439994,-88.45748849999654,52927.69031016 2025-10-03,05:43:11.000,276,11093997,113605,0,1759470190,13778.017633089992,-88.14732677999564,52928.72440392001 2025-10-03,05:43:12.000,276,11093993,113885,0,1759470191,13778.179304529993,-87.94290200999967,52929.89125296 2025-10-03,05:43:13.000,276,11093984,113765,0,1759470192,13778.67105515999,-87.58339637999597,52931.07207624001 2025-10-03,05:43:14.000,276,11094023,114005,0,1759470193,13779.85664572,-86.9701220700008,52932.301809360004 2025-10-03,05:43:15.000,276,11094047,113805,0,1759470194,13781.12980830999,-86.23701255000196,52933.45468416 2025-10-03,05:43:16.000,276,11094015,113765,0,1759470195,13782.133518499999,-85.71537692999846,52934.64249456001 2025-10-03,05:43:17.000,276,11093996,113805,0,1759470196,13782.887985219997,-85.60259085000143,52935.83030496 2025-10-03,05:43:18.000,276,11094017,113765,0,1759470197,13783.58856145999,-85.57439432999672,52936.95523128 2025-10-03,05:43:19.000,276,11094083,113725,0,1759470198,13784.208301979997,-85.68718041000102,52938.052209120004 2025-10-03,05:43:20.000,276,11094006,114085,0,1759470199,13784.801097259995,-85.82111387999612,52939.11425136 2025-10-03,05:43:21.000,276,11094005,113765,0,1759470200,13785.218748480002,-85.39816607999819,52940.16930648 2025-10-03,05:43:22.000,276,11094036,113725,0,1759470201,13785.99342413,-84.6932530799968,52941.07763208 2025-10-03,05:43:23.000,276,11094012,113805,0,1759470202,13786.949980149999,-84.0517822499969,52941.9580092 2025-10-03,05:43:24.000,276,11093989,114085,0,1759470203,13787.980635579988,-83.65703096999641,52942.67768256 2025-10-03,05:43:25.000,276,11093957,113725,0,1759470204,13788.937191600002,-83.38916402999894,52943.34844608 2025-10-03,05:43:26.000,276,11094012,113765,0,1759470205,13789.60408628999,-82.88162667000142,52943.95632552 2025-10-03,05:43:27.000,276,11093980,113765,0,1759470206,13789.920692859996,-82.01458368000021,52944.57119208 2025-10-03,05:43:28.000,276,11094049,113805,0,1759470207,13790.001528579996,-81.14049155999965,52945.06727760001 2025-10-03,05:43:29.000,276,11094057,113725,0,1759470208,13790.095836920002,-80.4919716000004,52945.53541464 2025-10-03,05:43:30.000,276,11094009,114005,0,1759470209,13790.500015519989,-80.13951509999606,52946.01752592 2025-10-03,05:43:31.000,276,11094043,113765,0,1759470210,13791.335317960002,-79.70951816999877,52946.47168872 2025-10-03,05:43:32.000,276,11094067,113885,0,1759470211,13792.06957575,-79.32181601999764,52946.91187728001 2025-10-03,05:43:33.000,276,11094031,113845,0,1759470212,13792.359237079996,-79.42050383999594,52947.49879536 2025-10-03,05:43:34.000,276,11093977,113805,0,1759470213,13792.325555529991,-79.66017425999598,52947.99488088 2025-10-03,05:43:35.000,276,11094044,113805,0,1759470214,13791.712551319994,-79.68132165000134,52948.497953520004 2025-10-03,05:43:36.000,276,11093991,113805,0,1759470215,13790.99176615,-79.84345164000115,52948.95910344 2025-10-03,05:43:37.000,276,11094003,113765,0,1759470216,13790.85030364,-80.16066249000141,52949.406279120005 2025-10-03,05:43:38.000,276,11094037,114085,0,1759470217,13791.166910209991,-80.44967681999697,52949.839480560004 2025-10-03,05:43:39.000,276,11093976,113765,0,1759470218,13791.557616190003,-80.69639636999636,52950.174862320004 2025-10-03,05:43:40.000,276,11094002,114125,0,1759470219,13792.06283943999,-81.14049155999965,52950.5871024 2025-10-03,05:43:41.000,276,11094025,114085,0,1759470220,13792.817306159988,-81.45065328000055,52950.88754856001 2025-10-03,05:43:42.000,276,11094057,114005,0,1759470221,13793.558300259996,-81.1827863399958,52951.29280152001 2025-10-03,05:43:43.000,276,11093992,114085,0,1759470222,13794.002896719998,-80.4919716000004,52951.7399772 2025-10-03,05:43:44.000,276,11093987,113725,0,1759470223,13794.474438419995,-79.85754989999987,52952.138243040004 2025-10-03,05:43:45.000,276,11094060,114085,0,1759470224,13795.040288459997,-79.23722645999806,52952.55048312 2025-10-03,05:43:46.000,276,11093952,113765,0,1759470225,13795.814964109995,-78.72968910000054,52953.03958152001 2025-10-03,05:43:47.000,276,11094027,114005,0,1759470226,13796.912982639995,-78.2432991300011,52953.45880872 2025-10-03,05:43:48.000,276,11093990,113485,0,1759470227,13797.829120799994,-77.56658264999714,52953.92694576001 2025-10-03,05:43:49.000,276,11094051,113885,0,1759470228,13798.509488110001,-76.94625920999533,52954.44399264 2025-10-03,05:43:50.000,276,11093957,113965,0,1759470229,13799.210064349994,-76.3259357700008,52954.97501376 2025-10-03,05:43:51.000,276,11094064,114085,0,1759470230,13799.836541179997,-75.832496670002,52955.55494472001 2025-10-03,05:43:52.000,276,11094016,114085,0,1759470231,13800.550590039995,-75.32495930999721,52956.18378552001 2025-10-03,05:43:53.000,276,11094061,113805,0,1759470232,13801.264638899993,-74.75397977999819,52956.7008324 2025-10-03,05:43:54.000,276,11094016,113725,0,1759470233,13802.079732409991,-74.30988459000218,52957.26678912 2025-10-03,05:43:55.000,276,11093983,113725,0,1759470234,13803.258586659991,-74.23234416000196,52957.853707199996 2025-10-03,05:43:56.000,276,11093959,113645,0,1759470235,13804.754047479997,-74.19004937999853,52958.48254800001 2025-10-03,05:43:57.000,276,11094028,113805,0,1759470236,13806.067627930002,-73.51333290000184,52959.1113888 2025-10-03,05:43:58.000,276,11093976,113885,0,1759470237,13807.111755979997,-72.70973208000214,52959.69131976 2025-10-03,05:43:59.000,276,11094013,114005,0,1759470238,13808.095257239991,-72.13875254999584,52960.27823784001 2025-10-03,05:44:00.000,276,11094029,114085,0,1759470239,13809.045076949995,-71.92727865000052,52960.92105288001 2025-10-03,05:44:01.000,276,11093979,113805,0,1759470240,13809.557036509992,-71.4549869399998,52961.49399672 2025-10-03,05:44:02.000,276,11094025,113805,0,1759470241,13809.765862120003,-71.18712000000232,52962.05296632001 2025-10-03,05:44:03.000,276,11093980,113805,0,1759470242,13809.914060939998,-70.961547840001,52962.64687152001 2025-10-03,05:44:04.000,276,11094041,113845,0,1759470243,13809.873643079998,-70.27073309999832,52963.28269944 2025-10-03,05:44:05.000,276,11094039,113765,0,1759470244,13809.637872229992,-69.74204834999546,52963.90455312 2025-10-03,05:44:06.000,276,11093984,113685,0,1759470245,13809.15285790999,-69.31205141999817,52964.62422648 2025-10-03,05:44:07.000,276,11094017,113885,0,1759470246,13808.452281669997,-69.28385490000073,52965.218131680005 2025-10-03,05:44:08.000,276,11094025,113765,0,1759470247,13808.088520929996,-69.6363113999978,52965.888895200005 2025-10-03,05:44:09.000,276,11093978,113845,0,1759470248,13807.94032211,-69.58696749000228,52966.489787520004 2025-10-03,05:44:10.000,276,11093990,113845,0,1759470249,13807.906640559995,-68.94549665999511,52967.10465408001 2025-10-03,05:44:11.000,276,11094040,114085,0,1759470250,13808.02115783,-68.51549972999783,52967.64266232 2025-10-03,05:44:12.000,276,11093996,113805,0,1759470251,13808.324291780002,-68.64238407000084,52968.25752888001 2025-10-03,05:44:13.000,276,11094044,114005,0,1759470252,13808.384918570002,-69.3895918499984,52968.837459840004 2025-10-03,05:44:14.000,276,11094038,113885,0,1759470253,13808.277137609992,-69.90417833999527,52969.43136504001 2025-10-03,05:44:15.000,276,11094041,113925,0,1759470254,13807.967267349995,-70.00991529000021,52970.032257360006 2025-10-03,05:44:16.000,276,11093999,113845,0,1759470255,13807.71128756999,-69.81253964999632,52970.52135576 2025-10-03,05:44:17.000,276,11094064,113765,0,1759470256,13807.583297679994,-69.24860924999666,52970.97551856 2025-10-03,05:44:18.000,276,11094072,114045,0,1759470257,13807.293636349998,-68.21943626999564,52971.42968136 2025-10-03,05:44:19.000,276,11094061,113565,0,1759470258,13806.78167679,-67.26780372000212,52971.84890856001 2025-10-03,05:44:20.000,276,11093992,113605,0,1759470259,13806.094573169998,-66.93649460999586,52972.19826456 2025-10-03,05:44:21.000,276,11093988,113765,0,1759470260,13805.131280839989,-66.59108723999816,52972.56858192001 2025-10-03,05:44:22.000,276,11094071,113885,0,1759470261,13803.858118249998,-66.09059901,52972.82710536 2025-10-03,05:44:23.000,276,11094012,114164,0,1759470262,13802.719681859999,-65.73109337999631,52972.97383488001 2025-10-03,05:44:24.000,276,11094020,113885,0,1759470263,13801.951742519996,-65.54076686999906,52973.18344848 2025-10-03,05:44:25.000,276,11094073,113765,0,1759470264,13801.507146059994,-65.26585080000223,52973.316203760005 2025-10-03,05:44:26.000,276,11094044,113765,0,1759470265,13800.914350779996,-64.8640503899951,52973.44197192 2025-10-03,05:44:27.000,276,11094048,113725,0,1759470266,13799.890431660002,-64.46224997999525,52973.532804480004 2025-10-03,05:44:28.000,276,11094009,113845,0,1759470267,13798.536433349997,-64.18733390999842,52973.57472720001 2025-10-03,05:44:29.000,276,11094006,113765,0,1759470268,13797.229589210001,-64.35651302999759,52973.63761128 2025-10-03,05:44:30.000,276,11094039,114125,0,1759470269,13796.151779610002,-64.87109952000174,52973.66555976 2025-10-03,05:44:31.000,276,11094050,114085,0,1759470270,13795.532039089994,-65.08257341999706,52973.6096628 2025-10-03,05:44:32.000,276,11094002,113725,0,1759470271,13794.979661669997,-64.92044342999725,52973.54677872001 2025-10-03,05:44:33.000,276,11094030,113845,0,1759470272,13794.312766979994,-64.8640503899951,52973.51184312 2025-10-03,05:44:34.000,276,11094002,113805,0,1759470273,13793.28884786,-64.89929603999917,52973.39306208 2025-10-03,05:44:35.000,276,11094078,113965,0,1759470274,13791.746232869998,-64.56798693000019,52973.18344848 2025-10-03,05:44:36.000,276,11094077,113885,0,1759470275,13790.176672640002,-64.3706112899963,52972.9458864 2025-10-03,05:44:37.000,276,11094055,113885,0,1759470276,13789.051708869993,-64.70192039999529,52972.7013372 2025-10-03,05:44:38.000,276,11094062,113925,0,1759470277,13788.418495729995,-65.5337177399997,52972.46377512 2025-10-03,05:44:39.000,276,11094038,113885,0,1759470278,13788.22314273999,-66.04125509999722,52972.20525168001 2025-10-03,05:44:40.000,276,11094018,113925,0,1759470279,13788.175988569994,-66.3866624700022,52971.96768960001 2025-10-03,05:44:41.000,276,11094056,113765,0,1759470280,13788.36460524999,-67.09862459999567,52971.709166160006 2025-10-03,05:44:42.000,276,11094033,113485,0,1759470281,13788.479122519995,-68.0925519299999,52971.53448816001 2025-10-03,05:44:43.000,276,11093988,113565,0,1759470282,13788.337660009995,-69.17106881999644,52971.40872 2025-10-03,05:44:44.000,276,11094029,113725,0,1759470283,13787.973899269993,-69.96762050999678,52971.22006776 2025-10-03,05:44:45.000,276,11094026,113845,0,1759470284,13787.16554206999,-70.46105960999557,52971.066351120004 2025-10-03,05:44:46.000,276,11093985,113765,0,1759470285,13786.444756899997,-70.96859697000036,52970.90564736 2025-10-03,05:44:47.000,276,11094009,113845,0,1759470286,13786.12815032999,-71.34924999000214,52970.65411104001 2025-10-03,05:44:48.000,276,11094043,113845,0,1759470287,13785.85196162,-71.13777608999953,52970.40956184001 2025-10-03,05:44:49.000,276,11094012,113965,0,1759470288,13785.185066929997,-70.56679656000051,52970.144051279996 2025-10-03,05:44:50.000,276,11093977,113925,0,1759470289,13784.066839469997,-69.7984413899976,52969.81565664001 2025-10-03,05:44:51.000,276,11094089,113725,0,1759470290,13782.773467949992,-69.25565837999602,52969.53617184 2025-10-03,05:44:52.000,276,11094002,113885,0,1759470291,13781.533986909992,-68.95959492000111,52969.16585448001 2025-10-03,05:44:53.000,276,11094029,113925,0,1759470292,13780.314714799992,-69.01598795999598,52968.83047272001 2025-10-03,05:44:54.000,276,11093993,113565,0,1759470293,13779.014606969991,-69.44598489000055,52968.53002656 2025-10-03,05:44:55.000,276,11094013,113925,0,1759470294,13777.51914615,-69.88303094999719,52968.18067056001 2025-10-03,05:44:56.000,276,11093994,113885,0,1759470295,13776.124729979994,-70.53155090999644,52967.92913424 2025-10-03,05:44:57.000,276,11093980,113765,0,1759470296,13775.13449240999,-71.18007086999569,52967.614713840005 2025-10-03,05:44:58.000,276,11094017,114005,0,1759470297,13774.312662589997,-71.5536747599981,52967.279332080005 2025-10-03,05:44:59.000,276,11094039,113725,0,1759470298,13773.234852989997,-71.53252737000003,52966.895040480005 2025-10-03,05:45:00.000,276,11094102,113725,0,1759470299,13771.30153202,-71.72990300999663,52966.56664584 2025-10-03,05:45:01.000,276,11093982,113765,0,1759470300,13768.788888389994,-72.5687494800004,52966.21728984001 2025-10-03,05:45:02.000,276,11094038,114085,0,1759470301,13766.309926309994,-73.80939635999675,52965.7491528 2025-10-03,05:45:03.000,276,11094034,114085,0,1759470302,13764.794256560002,-75.05004324000038,52965.35787408001 2025-10-03,05:45:04.000,276,11093982,113725,0,1759470303,13763.932008879994,-75.81134927999665,52964.91768552 2025-10-03,05:45:05.000,276,11094033,113885,0,1759470304,13763.345949909992,-76.31888664000144,52964.477496960004 2025-10-03,05:45:06.000,276,11094053,113885,0,1759470305,13762.82051772999,-76.71363792000193,52964.01634704001 2025-10-03,05:45:07.000,276,11093984,114245,0,1759470306,13762.052578390001,-77.39035439999861,52963.611094080006 2025-10-03,05:45:08.000,276,11094038,113725,0,1759470307,13761.096022370002,-77.80625306999718,52963.1639184 2025-10-03,05:45:09.000,276,11094003,113565,0,1759470308,13759.890222879993,-78.06002174999594,52962.772639680006 2025-10-03,05:45:10.000,276,11094052,113805,0,1759470309,13758.529488259992,-78.63100128000224,52962.33245112 2025-10-03,05:45:11.000,276,11093992,113845,0,1759470310,13757.458414970002,-79.35001254000235,52961.90623680001 2025-10-03,05:45:12.000,276,11094003,113805,0,1759470311,13756.62311252999,-80.0972203199999,52961.54989368001 2025-10-03,05:45:13.000,276,11094018,113805,0,1759470312,13755.996635700001,-80.64705246000085,52961.193550560005 2025-10-03,05:45:14.000,276,11094037,113645,0,1759470313,13755.336477319994,-81.05590200000006,52960.90009152001 2025-10-03,05:45:15.000,276,11094007,113925,0,1759470314,13754.036369489993,-81.62688152999908,52960.56470976001 2025-10-03,05:45:16.000,276,11094005,113765,0,1759470315,13752.19062054999,-82.30359800999577,52960.27823784001 2025-10-03,05:45:17.000,276,11094056,113805,0,1759470316,13750.311190059998,-83.08605143999739,52959.96381744001 2025-10-03,05:45:18.000,276,11093999,113765,0,1759470317,13748.667530419996,-83.57949053999619,52959.59350008 2025-10-03,05:45:19.000,276,11093981,113525,0,1759470318,13747.569511889997,-83.88260312999773,52959.25811832 2025-10-03,05:45:20.000,276,11094052,113805,0,1759470319,13746.511911219997,-83.96719268999732,52958.85286536 2025-10-03,05:45:21.000,276,11094013,113605,0,1759470320,13745.198330769992,-83.93194704000052,52958.461586640005 2025-10-03,05:45:22.000,276,11094043,113765,0,1759470321,13743.770233049996,-84.03768398999819,52958.077295040006 2025-10-03,05:45:23.000,276,11094074,113765,0,1759470322,13742.31519008999,-84.47473005000211,52957.69300344001 2025-10-03,05:45:24.000,276,11093974,113725,0,1759470323,13740.947719159994,-84.9681691500009,52957.27377624 2025-10-03,05:45:25.000,276,11094079,113685,0,1759470324,13740.06526255,-85.6730821500023,52956.882497520004 2025-10-03,05:45:26.000,276,11093964,113805,0,1759470325,13739.351213690003,-86.49078123000072,52956.47025744001 2025-10-03,05:45:27.000,276,11094003,113605,0,1759470326,13738.354239809989,-87.3155294399985,52956.14884992 2025-10-03,05:45:28.000,276,11094026,113725,0,1759470327,13737.572827849996,-87.95700026999839,52955.84840376001 2025-10-03,05:45:29.000,276,11094030,113725,0,1759470328,13737.121495079999,-88.21076894999715,52955.540970480004 2025-10-03,05:45:30.000,276,11094002,113605,0,1759470329,13736.683634929992,-88.33765329000016,52955.24751144001 2025-10-03,05:45:31.000,276,11094031,113765,0,1759470330,13736.18514799,-88.45043936999718,52954.9540524 2025-10-03,05:45:32.000,276,11094039,113845,0,1759470331,13735.908959279994,-88.69010978999722,52954.7095032 2025-10-03,05:45:33.000,276,11094023,113805,0,1759470332,13735.888750349994,-89.11305758999515,52954.57674792001 2025-10-03,05:45:34.000,276,11094043,113765,0,1759470333,13735.814650939988,-89.23994192999817,52954.388095680006 2025-10-03,05:45:35.000,276,11094008,113645,0,1759470334,13735.282482449991,-89.070762809999,52954.27630176 2025-10-03,05:45:36.000,276,11093987,113725,0,1759470335,13734.723368719999,-89.09895932999643,52954.12258512001 2025-10-03,05:45:37.000,276,11094063,113965,0,1759470336,13734.635796689989,-89.25404018999689,52954.01777832 2025-10-03,05:45:38.000,276,11094026,113605,0,1759470337,13734.568433589993,-89.40912104999734,52953.92694576001 2025-10-03,05:45:39.000,276,11094062,113925,0,1759470338,13734.588642519993,-89.7263318999976,52953.89899728 2025-10-03,05:45:40.000,276,11094064,113765,0,1759470339,13734.501070489998,-89.71928276999824,52953.89899728 2025-10-03,05:45:41.000,276,11093995,113685,0,1759470340,13733.813966869995,-89.46551408999949,52953.96886848 2025-10-03,05:45:42.000,276,11094002,114005,0,1759470341,13732.74289357999,-89.45846496000013,52954.07367528001 2025-10-03,05:45:43.000,276,11093993,113805,0,1759470342,13731.698765529996,-89.83206884999527,52954.16450784001 2025-10-03,05:45:44.000,276,11094052,113925,0,1759470343,13730.08878744,-90.29026229999727,52954.37412144 2025-10-03,05:45:45.000,276,11093996,113845,0,1759470344,13728.276720050002,-90.5792766300001,52954.59072216 2025-10-03,05:45:46.000,276,11094072,113485,0,1759470345,13726.801468159996,-91.05156834000081,52954.8492456 2025-10-03,05:45:47.000,276,11094051,113445,0,1759470346,13725.582196049996,-91.66484264999599,52955.14270464 2025-10-03,05:45:48.000,276,11094010,113845,0,1759470347,13724.874883499993,-92.48254173000169,52955.47109928 2025-10-03,05:45:49.000,276,11094087,113845,0,1759470348,13724.820993019988,-93.3002408100001,52955.7575712 2025-10-03,05:45:50.000,276,11094014,113525,0,1759470349,13725.218435309995,-93.70204121999996,52956.05103024 2025-10-03,05:45:51.000,276,11094055,113765,0,1759470350,13725.36663412999,-93.94876076999935,52956.35846352 2025-10-03,05:45:52.000,276,11094035,113765,0,1759470351,13725.501360329996,-94.17433293000067,52956.6309612 2025-10-03,05:45:53.000,276,11094072,113925,0,1759470352,13725.939220480002,-94.29416813999705,52956.89647176001 2025-10-03,05:45:54.000,276,11094068,113885,0,1759470353,13726.080682989988,-94.41400335000071,52957.238840640006 2025-10-03,05:45:55.000,276,11094049,113765,0,1759470354,13726.047001439998,-94.28006987999834,52957.56024816 2025-10-03,05:45:56.000,276,11094018,113805,0,1759470355,13726.35013539,-93.70204121999996,52957.91659128 2025-10-03,05:45:57.000,276,11094066,113565,0,1759470356,13726.983348529997,-92.94778430999577,52958.25896016 2025-10-03,05:45:58.000,276,11094061,113925,0,1759470357,13727.66371583999,-92.32746087000123,52958.66421312 2025-10-03,05:45:59.000,276,11094025,113765,0,1759470358,13728.525963519998,-91.791726989999,52959.062478960004 2025-10-03,05:46:00.000,276,11093999,113765,0,1759470359,13729.415156440002,-91.25599310999678,52959.446770560004 2025-10-03,05:46:01.000,276,11093989,113925,0,1759470360,13729.799126109989,-90.90353660999972,52959.96381744001 2025-10-03,05:46:02.000,276,11094001,113965,0,1759470361,13729.576827880002,-90.5792766300001,52960.452915840004 2025-10-03,05:46:03.000,276,11094073,113445,0,1759470362,13728.99076891,-90.58632575999945,52960.96996272001 2025-10-03,05:46:04.000,276,11093965,114005,0,1759470363,13728.505754589998,-90.9246839999978,52961.410151280004 2025-10-03,05:46:05.000,276,11094004,113765,0,1759470364,13728.418182560003,-91.31943527999829,52961.934185280006 2025-10-03,05:46:06.000,276,11093986,113845,0,1759470365,13728.411446249993,-91.51681092000217,52962.325464 2025-10-03,05:46:07.000,276,11094075,113565,0,1759470366,13728.512490899993,-91.71418655999878,52962.79360104001 2025-10-03,05:46:08.000,276,11094051,113765,0,1759470367,13728.384501009998,-91.96795523999754,52963.21981536 2025-10-03,05:46:09.000,276,11093997,113725,0,1759470368,13727.778233109995,-91.72123568999814,52963.52026152 2025-10-03,05:46:10.000,276,11094013,113725,0,1759470369,13727.151756279993,-91.36877919000108,52963.827694800006 2025-10-03,05:46:11.000,276,11094046,113925,0,1759470370,13726.54548837999,-91.15025615999912,52964.12814096 2025-10-03,05:46:12.000,276,11094045,113965,0,1759470371,13725.919011550002,-91.01632268999674,52964.35172880001 2025-10-03,05:46:13.000,276,11094005,113685,0,1759470372,13725.676504390001,-91.05861747000017,52964.56832952001 2025-10-03,05:46:14.000,276,11094008,114005,0,1759470373,13725.31274365,-90.94583138999587,52964.74300752 2025-10-03,05:46:15.000,276,11093999,113765,0,1759470374,13724.551540619992,-90.38895011999557,52964.79890448 2025-10-03,05:46:16.000,276,11094009,113925,0,1759470375,13723.460258400002,-89.64879146999738,52964.715059040005 2025-10-03,05:46:17.000,276,11094072,113645,0,1759470376,13722.308349389998,-89.28928584000096,52964.57531664 2025-10-03,05:46:18.000,276,11094065,113685,0,1759470377,13721.102549900002,-88.9227310799979,52964.449548480006 2025-10-03,05:46:19.000,276,11094024,113685,0,1759470378,13720.105576019989,-88.18962155999907,52964.27487048001 2025-10-03,05:46:20.000,276,11094097,113805,0,1759470379,13718.731368779998,-87.29438205000042,52964.044295520005 2025-10-03,05:46:21.000,276,11093996,113725,0,1759470380,13716.93277400999,-85.98324386999593,52963.757823600004 2025-10-03,05:46:22.000,276,11093992,113965,0,1759470381,13715.289114369989,-84.66505655999936,52963.48532592001 2025-10-03,05:46:23.000,276,11094041,113885,0,1759470382,13714.27866787,-83.8544066100003,52963.205841120005 2025-10-03,05:46:24.000,276,11094103,113765,0,1759470383,13713.605036870002,-83.48080271999788,52962.9543048 2025-10-03,05:46:25.000,276,11094024,113645,0,1759470384,13713.40294757,-83.14244447999954,52962.71674272 2025-10-03,05:46:26.000,276,11094066,113645,0,1759470385,13713.05265944999,-82.71949668000161,52962.42328368 2025-10-03,05:46:27.000,276,11093978,113565,0,1759470386,13712.736052879998,-83.04375666000124,52962.248605680004 2025-10-03,05:46:28.000,276,11093990,113725,0,1759470387,13712.493545719997,-83.66408009999577,52961.95514664001 2025-10-03,05:46:29.000,276,11094043,113605,0,1759470388,13712.661953469993,-84.4465335299974,52961.68264896 2025-10-03,05:46:30.000,276,11094055,113605,0,1759470389,13713.268221369995,-85.4616082499997,52961.361241440005 2025-10-03,05:46:31.000,276,11094065,113765,0,1759470390,13714.305613109995,-86.28635645999748,52961.05380816 2025-10-03,05:46:32.000,276,11094068,113965,0,1759470391,13715.383422709994,-86.64586209000117,52960.83022032001 2025-10-03,05:46:33.000,276,11094006,113885,0,1759470392,13715.848228099996,-86.59651817999838,52960.620606720004 2025-10-03,05:46:34.000,276,11093984,114205,0,1759470393,13715.686556659995,-86.68110773999797,52960.34810904001 2025-10-03,05:46:35.000,276,11094092,113925,0,1759470394,13715.241960199994,-86.89963076999993,52960.31317344 2025-10-03,05:46:36.000,276,11094088,113805,0,1759470395,13714.649164919996,-86.82913946999906,52960.24330224 2025-10-03,05:46:37.000,276,11094029,113685,0,1759470396,13714.41339406999,-86.7586481699982,52960.24330224 2025-10-03,05:46:38.000,276,11093989,113845,0,1759470397,13713.914907129998,-86.27225819999876,52960.29919920001 2025-10-03,05:46:39.000,276,11094017,113645,0,1759470398,13713.712817829997,-85.68013128000166,52960.31317344 2025-10-03,05:46:40.000,276,11094003,113765,0,1759470399,13713.699345209992,-85.38406781999947,52960.355096160005 2025-10-03,05:46:41.000,276,11094035,113725,0,1759470400,13713.537673769992,-85.73652431999653,52960.41099312 2025-10-03,05:46:42.000,276,11094049,113845,0,1759470401,13713.409683879996,-86.38504427999578,52960.49483856001 2025-10-03,05:46:43.000,276,11094021,113885,0,1759470402,13713.31537553999,-86.88553251000121,52960.60663248 2025-10-03,05:46:44.000,276,11094051,114164,0,1759470403,13713.652191039997,-87.42126638999616,52960.6485552 2025-10-03,05:46:45.000,276,11094069,114085,0,1759470404,13714.204568459994,-87.82306679999601,52960.80227184001 2025-10-03,05:46:46.000,276,11094039,114045,0,1759470405,13715.087025069988,-88.05568808999669,52960.88611728 2025-10-03,05:46:47.000,276,11094061,113685,0,1759470406,13715.902118580001,-88.17552330000035,52960.907078640004 2025-10-03,05:46:48.000,276,11094040,113805,0,1759470407,13716.265879320003,-87.71732984999835,52960.99092408 2025-10-03,05:46:49.000,276,11094083,113885,0,1759470408,13716.110944189997,-86.80094295000163,52960.99092408 2025-10-03,05:46:50.000,276,11094039,113645,0,1759470409,13716.535331719999,-86.31455298000219,52960.96996272001 2025-10-03,05:46:51.000,276,11094020,113925,0,1759470410,13717.336952609992,-86.22291428999597,52960.976949840006 2025-10-03,05:46:52.000,276,11094050,113845,0,1759470411,13717.76807644999,-86.13832472999638,52961.08175664 2025-10-03,05:46:53.000,276,11094046,114085,0,1759470412,13717.94995681999,-85.87045778999891,52961.193550560005 2025-10-03,05:46:54.000,276,11093981,113845,0,1759470413,13717.714185969999,-85.69422954000038,52961.33329296001 2025-10-03,05:46:55.000,276,11094055,113765,0,1759470414,13717.586196079988,-85.8070156199974,52961.42412552001 2025-10-03,05:46:56.000,276,11094076,113885,0,1759470415,13717.727658589989,-86.5119286199988,52961.66867472001 2025-10-03,05:46:57.000,276,11094025,113885,0,1759470416,13717.85564848,-87.25913639999635,52961.84335272 2025-10-03,05:46:58.000,276,11094038,113885,0,1759470417,13718.11836457,-87.79487027999858,52962.13681176 2025-10-03,05:46:59.000,276,11094068,113765,0,1759470418,13718.414762209992,-88.17552330000035,52962.40232232 2025-10-03,05:47:00.000,276,11094086,113845,0,1759470419,13718.468652689997,-88.09093374000076,52962.71674272 2025-10-03,05:47:01.000,276,11094009,113765,0,1759470420,13718.300244940001,-87.65388767999684,52962.92635632 2025-10-03,05:47:02.000,276,11094040,114045,0,1759470421,13718.812204499998,-87.51290507999511,52963.07308584 2025-10-03,05:47:03.000,276,11094054,113805,0,1759470422,13719.43868133,-87.83011592999537,52963.254750960004 2025-10-03,05:47:04.000,276,11093992,113445,0,1759470423,13719.842859930002,-88.4292919799991,52963.39449336001 2025-10-03,05:47:05.000,276,11093999,113725,0,1759470424,13719.957377199993,-88.80994500000088,52963.46436456001 2025-10-03,05:47:06.000,276,11094051,113925,0,1759470425,13720.341346869995,-88.74650282999937,52963.53423576001 2025-10-03,05:47:07.000,276,11094007,113885,0,1759470426,13721.028450489997,-88.56322545000148,52963.62506832 2025-10-03,05:47:08.000,276,11093994,113845,0,1759470427,13721.580827909995,-88.37994806999632,52963.74384936 2025-10-03,05:47:09.000,276,11094034,113765,0,1759470428,13722.247722599997,-88.31650590000208,52963.79974632001 2025-10-03,05:47:10.000,276,11094084,113765,0,1759470429,13722.840517879995,-88.07683548000205,52963.89057888 2025-10-03,05:47:11.000,276,11094066,113925,0,1759470430,13722.860726809995,-87.37897161000001,52963.98839856001 2025-10-03,05:47:12.000,276,11094086,113845,0,1759470431,13722.76641846999,-86.51897774999816,52964.08621824001 2025-10-03,05:47:13.000,276,11094049,113765,0,1759470432,13722.631692269999,-85.84226127000147,52964.12115384 2025-10-03,05:47:14.000,276,11094045,113925,0,1759470433,13722.70579167999,-85.22898695999902,52964.23993488 2025-10-03,05:47:15.000,276,11094070,113405,0,1759470434,13723.123442899996,-84.93292349999683,52964.379677280005 2025-10-03,05:47:16.000,276,11093980,113765,0,1759470435,13723.534357809993,-84.86243219999596,52964.42160000001 2025-10-03,05:47:17.000,276,11094049,113725,0,1759470436,13723.877909619994,-84.91882523999811,52964.55435528 2025-10-03,05:47:18.000,276,11094091,113845,0,1759470437,13724.120416779995,-84.91882523999811,52964.63820072001 2025-10-03,05:47:19.000,276,11094039,113765,0,1759470438,13724.24840666999,-84.71440047000215,52964.69409768 2025-10-03,05:47:20.000,276,11093984,113845,0,1759470439,13724.309033459991,-84.67210568999872,52964.73602040001 2025-10-03,05:47:21.000,276,11094046,113725,0,1759470440,13724.21472512,-84.5099756999989,52964.75698176001 2025-10-03,05:47:22.000,276,11093967,113765,0,1759470441,13724.07326261,-84.18571571999928,52964.85480144001 2025-10-03,05:47:23.000,276,11093987,113805,0,1759470442,13723.837491759994,-83.78391530999943,52964.931659760005 2025-10-03,05:47:24.000,276,11094014,113925,0,1759470443,13723.621929839988,-83.50899923999532,52965.00851808 2025-10-03,05:47:25.000,276,11094071,114085,0,1759470444,13723.379422680002,-83.47375358999852,52965.05742792 2025-10-03,05:47:26.000,276,11094025,114045,0,1759470445,13722.860726809995,-83.43850794000173,52965.10633776 2025-10-03,05:47:27.000,276,11094049,114045,0,1759470446,13721.722290419995,-83.1847392599957,52965.1552476 2025-10-03,05:47:28.000,276,11094029,113565,0,1759470447,13720.59059033999,-82.64195625000139,52965.18319608 2025-10-03,05:47:29.000,276,11093996,113805,0,1759470448,13719.863068860002,-82.1978610599981,52965.169221840006 2025-10-03,05:47:30.000,276,11094016,113925,0,1759470449,13719.283746199995,-82.07097671999509,52965.19717032 2025-10-03,05:47:31.000,276,11094020,114005,0,1759470450,13718.637060439993,-81.9511415099987,52965.18319608 2025-10-03,05:47:32.000,276,11093984,113845,0,1759470451,13717.97016574999,-81.76081500000146,52965.218131680005 2025-10-03,05:47:33.000,276,11094022,113645,0,1759470452,13717.586196079988,-81.52114458000142,52965.1552476 2025-10-03,05:47:34.000,276,11094044,113805,0,1759470453,13717.505360359988,-81.1827863399958,52965.19018320001 2025-10-03,05:47:35.000,276,11094010,114085,0,1759470454,13717.532305599998,-80.85852635999618,52965.169221840006 2025-10-03,05:47:36.000,276,11094036,113885,0,1759470455,13717.397579399993,-80.42148029999953,52965.1552476 2025-10-03,05:47:37.000,276,11093954,113805,0,1759470456,13717.04055497,-80.01263076000032,52965.19717032 2025-10-03,05:47:38.000,276,11094049,113885,0,1759470457,13716.993400799991,-79.82935337999515,52965.21114456001 2025-10-03,05:47:39.000,276,11094039,114045,0,1759470458,13717.134863309991,-79.83640251000179,52965.25306728 2025-10-03,05:47:40.000,276,11093990,114085,0,1759470459,13717.370634159997,-79.80820598999708,52965.28101576001 2025-10-03,05:47:41.000,276,11094063,113725,0,1759470460,13717.269589509997,-79.50509339999553,52965.29499 2025-10-03,05:47:42.000,276,11094052,113645,0,1759470461,13717.323479990002,-79.21607906999998,52965.30896424001 2025-10-03,05:47:43.000,276,11094021,114045,0,1759470462,13717.552514529998,-79.0187034299961,52965.37184832 2025-10-03,05:47:44.000,276,11093971,113605,0,1759470463,13717.94995681999,-78.80722953000077,52965.45569376001 2025-10-03,05:47:45.000,276,11094051,113725,0,1759470464,13718.482125310002,-78.61690301999624,52965.5395392 2025-10-03,05:47:46.000,276,11093972,113765,0,1759470465,13719.02776641999,-78.33493782000005,52965.57447480001 2025-10-03,05:47:47.000,276,11094022,113725,0,1759470466,13719.384790849996,-77.98248131999571,52965.721204320005 2025-10-03,05:47:48.000,276,11093971,113725,0,1759470467,13719.694661109992,-77.51723874000163,52965.79806264 2025-10-03,05:47:49.000,276,11093995,113765,0,1759470468,13720.280720079994,-77.14363484999922,52965.95876640001 2025-10-03,05:47:50.000,276,11093967,113805,0,1759470469,13720.745525469996,-76.76298182999744,52966.14043152 2025-10-03,05:47:51.000,276,11093972,113765,0,1759470470,13720.752261779991,-76.24839534000057,52966.31510952001 2025-10-03,05:47:52.000,276,11093999,113925,0,1759470471,13720.684898679996,-76.0651179599954,52966.47581328 2025-10-03,05:47:53.000,276,11094036,113925,0,1759470472,13720.45586414,-75.86069318999944,52966.678439760006 2025-10-03,05:47:54.000,276,11094056,113645,0,1759470473,13719.735078969992,-75.24741887999699,52966.91600184001 2025-10-03,05:47:55.000,276,11093971,113605,0,1759470474,13719.061447969994,-74.50726022999879,52967.0767056 2025-10-03,05:47:56.000,276,11094041,113605,0,1759470475,13718.879567599994,-73.90808418000233,52967.26535784 2025-10-03,05:47:57.000,276,11094035,113805,0,1759470476,13718.771786639998,-73.31595725999796,52967.52388128 2025-10-03,05:47:58.000,276,11093996,113885,0,1759470477,13718.765050329988,-72.94235336999554,52967.64266232 2025-10-03,05:47:59.000,276,11094008,113685,0,1759470478,13718.879567599994,-72.73792859999958,52967.796378959996 2025-10-03,05:48:00.000,276,11093983,113885,0,1759470479,13718.839149739993,-72.56170035000105,52967.92913424 2025-10-03,05:48:01.000,276,11093997,113845,0,1759470480,13718.293508629991,-72.39957036000123,52968.08983800001 2025-10-03,05:48:02.000,276,11093980,113885,0,1759470481,13717.00013711,-72.2938334099963,52968.29246448 2025-10-03,05:48:03.000,276,11094047,113725,0,1759470482,13715.262169129994,-72.18809645999863,52968.44618112001 2025-10-03,05:48:04.000,276,11094035,113845,0,1759470483,13713.33558446999,-72.25153863000014,52968.571949280005 2025-10-03,05:48:05.000,276,11093984,113685,0,1759470484,13712.18367546,-72.51940556999762,52968.7186788 2025-10-03,05:48:06.000,276,11094005,113765,0,1759470485,13711.200174199992,-72.59694599999784,52968.84444696 2025-10-03,05:48:07.000,276,11093986,113805,0,1759470486,13710.351399139989,-72.37842296999588,52969.01213784 2025-10-03,05:48:08.000,276,11094022,113645,0,1759470487,13709.920275299992,-72.39252123000188,52969.08899616 2025-10-03,05:48:09.000,276,11094070,113845,0,1759470488,13709.738394929991,-72.63219165000191,52969.193802960006 2025-10-03,05:48:10.000,276,11093998,113925,0,1759470489,13709.68450445,-72.67448642999807,52969.33354536001 2025-10-03,05:48:11.000,276,11094033,113885,0,1759470490,13709.66429552,-72.6039951299972,52969.53617184 2025-10-03,05:48:12.000,276,11093968,113925,0,1759470491,13709.711449689996,-72.37842296999588,52969.71783696001 2025-10-03,05:48:13.000,276,11094006,113885,0,1759470492,13709.468942529995,-71.64531344999705,52969.88552784001 2025-10-03,05:48:14.000,276,11093994,113885,0,1759470493,13708.943510349993,-70.31302788000175,52970.05321872001 2025-10-03,05:48:15.000,276,11094007,113605,0,1759470494,13708.653849019996,-69.26975664000202,52970.24187096001 2025-10-03,05:48:16.000,276,11093989,114045,0,1759470495,13708.492177579996,-68.56484364000062,52970.514368640004 2025-10-03,05:48:17.000,276,11094073,113845,0,1759470496,13708.31703351999,-68.33222234999994,52970.75891784 2025-10-03,05:48:18.000,276,11094039,113845,0,1759470497,13708.28335197,-68.50845059999847,52971.01045416001 2025-10-03,05:48:19.000,276,11094056,113925,0,1759470498,13708.29682458999,-68.84680883999681,52971.31090032 2025-10-03,05:48:20.000,276,11094035,114125,0,1759470499,13708.391132929995,-69.0441844800007,52971.59737224 2025-10-03,05:48:21.000,276,11094010,113725,0,1759470500,13708.687530570001,-69.18516707999515,52971.84890856001 2025-10-03,05:48:22.000,276,11093995,113965,0,1759470501,13708.828993080002,-69.07943012999749,52972.12140624 2025-10-03,05:48:23.000,276,11094059,113925,0,1759470502,13709.132127029989,-68.87500536000152,52972.34499408 2025-10-03,05:48:24.000,276,11094000,113965,0,1759470503,13709.39484311999,-68.97369317999983,52972.49871072001 2025-10-03,05:48:25.000,276,11093980,113725,0,1759470504,13709.044554999993,-69.28385490000073,52972.72928568 2025-10-03,05:48:26.000,276,11094058,113725,0,1759470505,13708.869410940002,-69.86893268999847,52972.9458864 2025-10-03,05:48:27.000,276,11093985,113765,0,1759470506,13708.923301419993,-70.20729092999682,52973.21139696001 2025-10-03,05:48:28.000,276,11093988,113645,0,1759470507,13708.54606806,-69.62221313999908,52973.37908784001 2025-10-03,05:48:29.000,276,11094022,113565,0,1759470508,13708.41807816999,-68.74812101999851,52973.56774008 2025-10-03,05:48:30.000,276,11093984,113805,0,1759470509,13708.714475809997,-68.05730627999583,52973.86119912001 2025-10-03,05:48:31.000,276,11093989,113925,0,1759470510,13708.950246660002,-67.27485285000148,52974.04985136001 2025-10-03,05:48:32.000,276,11094052,113765,0,1759470511,13709.152335959989,-66.6827259299971,52974.203568000004 2025-10-03,05:48:33.000,276,11094062,113805,0,1759470512,13709.54304194,-66.28797464999661,52974.441130080006 2025-10-03,05:48:34.000,276,11094024,113765,0,1759470513,13710.021319949992,-65.80158467999718,52974.58087248001 2025-10-03,05:48:35.000,276,11094030,113845,0,1759470514,13710.6612694,-65.35748949000117,52974.79747320001 2025-10-03,05:48:36.000,276,11093971,113805,0,1759470515,13711.328164090002,-64.99798385999748,52974.95118984 2025-10-03,05:48:37.000,276,11094020,113725,0,1759470516,13711.766024239994,-64.7653625699968,52975.160803440005 2025-10-03,05:48:38.000,276,11094038,113965,0,1759470517,13712.00179509,-64.84290299999702,52975.426314000004 2025-10-03,05:48:39.000,276,11094021,113885,0,1759470518,13712.338610589992,-64.84290299999702,52975.761695760004 2025-10-03,05:48:40.000,276,11094004,113725,0,1759470519,13712.93140586999,-64.73716604999936,52976.13900024001 2025-10-03,05:48:41.000,276,11093995,113845,0,1759470520,13713.571355319997,-64.57503605999955,52976.48835624 2025-10-03,05:48:42.000,276,11093977,114085,0,1759470521,13714.069842259989,-64.2366778200012,52976.83072512001 2025-10-03,05:48:43.000,276,11094023,113765,0,1759470522,13714.60201075,-63.89831957999559,52977.18706824 2025-10-03,05:48:44.000,276,11093996,113765,0,1759470523,13715.41710426,-63.69389480999962,52977.54341136 2025-10-03,05:48:45.000,276,11094051,113845,0,1759470524,13716.366923969988,-63.67274742000154,52977.91372872001 2025-10-03,05:48:46.000,276,11094047,113805,0,1759470525,13717.397579399993,-63.785533499998564,52978.33295592 2025-10-03,05:48:47.000,276,11094033,113565,0,1759470526,13718.434971139992,-63.9265161000003,52978.7102604 2025-10-03,05:48:48.000,276,11094004,113925,0,1759470527,13719.182701549995,-63.90536871000222,52979.17839744001 2025-10-03,05:48:49.000,276,11094031,113725,0,1759470528,13719.842859930002,-63.6797965500009,52979.74435416 2025-10-03,05:48:50.000,276,11094052,113845,0,1759470529,13720.63774451,-63.15816092999739,52980.23345256001 2025-10-03,05:48:51.000,276,11094062,113885,0,1759470530,13721.601036839995,-62.48849358000007,52980.813383520006 2025-10-03,05:48:52.000,276,11094054,113685,0,1759470531,13722.281404150002,-61.84702275000018,52981.37934024 2025-10-03,05:48:53.000,276,11093996,113725,0,1759470532,13722.820308949995,-61.466369729998405,52981.917348480005 2025-10-03,05:48:54.000,276,11093977,113685,0,1759470533,13723.581511979988,-61.19145366000157,52982.469330960004 2025-10-03,05:48:55.000,276,11094038,113765,0,1759470534,13724.612167409992,-60.881291940000665,52983.021313440004 2025-10-03,05:48:56.000,276,11094027,113725,0,1759470535,13725.737131180002,-60.33145979999972,52983.55932168 2025-10-03,05:48:57.000,276,11094053,113925,0,1759470536,13726.828413399991,-59.68998896999983,52984.07636856 2025-10-03,05:48:58.000,276,11093986,113765,0,1759470537,13727.86580513999,-59.147205959998246,52984.66328664001 2025-10-03,05:48:59.000,276,11094045,114085,0,1759470538,13728.78194329999,-58.576226429999224,52985.24321760001 2025-10-03,05:49:00.000,276,11094008,113765,0,1759470539,13729.630718359993,-57.927706469999976,52985.86507128001 2025-10-03,05:49:01.000,276,11094056,114164,0,1759470540,13730.567065449992,-57.22279346999858,52986.445002240005 2025-10-03,05:49:02.000,276,11093965,113805,0,1759470541,13731.456258369995,-56.701157850002346,52987.0948044 2025-10-03,05:49:03.000,276,11094006,113805,0,1759470542,13732.129889369993,-56.22886614000163,52987.68870960001 2025-10-03,05:49:04.000,276,11093994,113765,0,1759470543,13732.70921203,-55.629690089997894,52988.3175504 2025-10-03,05:49:05.000,276,11093979,114005,0,1759470544,13733.275062070003,-54.95297361000121,52988.92542984 2025-10-03,05:49:06.000,276,11094024,113885,0,1759470545,13733.551250779994,-54.04363583999657,52989.6101676 2025-10-03,05:49:07.000,276,11093955,113845,0,1759470546,13733.551250779994,-53.21183849999943,52990.14817584 2025-10-03,05:49:08.000,276,11094008,114005,0,1759470547,13733.72639484,-52.55626941000082,52990.804965120005 2025-10-03,05:49:09.000,276,11093974,113725,0,1759470548,13734.366344289992,-51.816110759995354,52991.38489608 2025-10-03,05:49:10.000,276,11093991,113805,0,1759470549,13735.309427690001,-51.12529601999995,52992.0556596 2025-10-03,05:49:11.000,276,11093987,113845,0,1759470550,13736.252511089995,-50.596611269997084,52992.698474640005 2025-10-03,05:49:12.000,276,11094024,113845,0,1759470551,13737.209067109994,-50.230056510001305,52993.30635408 2025-10-03,05:49:13.000,276,11093990,113885,0,1759470552,13738.104996339993,-49.891698269995686,52993.970130480004 2025-10-03,05:49:14.000,276,11093996,113765,0,1759470553,13738.55632910999,-49.4264556900016,52994.66884248 2025-10-03,05:49:15.000,276,11094053,114005,0,1759470554,13739.115442839997,-48.911869199997454,52995.38851584 2025-10-03,05:49:16.000,276,11094026,113885,0,1759470555,13739.9642179,-48.319742280000355,52996.07325360001 2025-10-03,05:49:17.000,276,11093985,113685,0,1759470556,13740.846674509994,-47.854499699998996,52996.85581104 2025-10-03,05:49:18.000,276,11094014,113805,0,1759470557,13741.776285289998,-47.466797549997864,52997.5405488 2025-10-03,05:49:19.000,276,11093998,113845,0,1759470558,13742.982084779993,-47.01565322999522,52998.22528656001 2025-10-03,05:49:20.000,276,11094019,114245,0,1759470559,13744.194620579998,-46.47991935000027,52998.88906296 2025-10-03,05:49:21.000,276,11093976,113805,0,1759470560,13745.299375419992,-45.8877924299959,52999.524890880006 2025-10-03,05:49:22.000,276,11094018,113845,0,1759470561,13746.02016059,-45.04189683000004,53000.28648696001 2025-10-03,05:49:23.000,276,11094021,113925,0,1759470562,13746.734209449998,-44.18895209999755,53000.978211839996 2025-10-03,05:49:24.000,276,11094036,113725,0,1759470563,13747.522357720001,-43.653218219995324,53001.683910960004 2025-10-03,05:49:25.000,276,11094053,113925,0,1759470564,13748.384605399995,-43.20912302999932,53002.27082904 2025-10-03,05:49:26.000,276,11094041,113765,0,1759470565,13749.43546976,-42.821420879998186,53002.98351528 2025-10-03,05:49:27.000,276,11093998,114045,0,1759470566,13750.58737876999,-42.53945568000199,53003.60536896 2025-10-03,05:49:28.000,276,11094067,113885,0,1759470567,13751.82685980999,-42.13765527000214,53004.20626128 2025-10-03,05:49:29.000,276,11094050,114045,0,1759470568,13753.039395609994,-41.6865109499995,53004.821127840005 2025-10-03,05:49:30.000,276,11094068,113685,0,1759470569,13754.258667719994,-41.23536662999686,53005.34516184001 2025-10-03,05:49:31.000,276,11093944,113765,0,1759470570,13755.208487429998,-40.918155779996596,53005.95304128 2025-10-03,05:49:32.000,276,11094041,113645,0,1759470571,13756.063998799997,-40.558650150000176,53006.47008816001 2025-10-03,05:49:33.000,276,11094037,113685,0,1759470572,13756.980136959995,-40.283734079996066,53007.04303200001 2025-10-03,05:49:34.000,276,11093988,113965,0,1759470573,13757.828912019999,-39.881933669996215,53007.671872800005 2025-10-03,05:49:35.000,276,11094049,113845,0,1759470574,13758.502543019997,-39.36029804999998,53008.223855280004 2025-10-03,05:49:36.000,276,11093963,114085,0,1759470575,13759.088601989999,-38.75407286999689,53008.76186352 2025-10-03,05:49:37.000,276,11094040,113765,0,1759470576,13759.580352619996,-38.17604420999851,53009.32083312001 2025-10-03,05:49:38.000,276,11094034,113885,0,1759470577,13760.186620519999,-37.661457720001636,53009.89377696001 2025-10-03,05:49:39.000,276,11093985,114085,0,1759470578,13760.705316389991,-37.29490295999858,53010.522617760005 2025-10-03,05:49:40.000,276,11093972,113725,0,1759470579,13761.028659269992,-36.977692109998316,53011.03267752 2025-10-03,05:49:41.000,276,11094010,113805,0,1759470580,13761.298111669988,-36.632284740000614,53011.67549256 2025-10-03,05:49:42.000,276,11093977,114164,0,1759470581,13761.70902658,-36.159993029999896,53012.32529472 2025-10-03,05:49:43.000,276,11093983,114085,0,1759470582,13762.362448649998,-35.68770131999918,53012.85631584 2025-10-03,05:49:44.000,276,11094043,113605,0,1759470583,13763.231432640001,-35.27885177999997,53013.42925968 2025-10-03,05:49:45.000,276,11093956,114125,0,1759470584,13764.053262459995,-34.954591800000344,53013.91835808001 2025-10-03,05:49:46.000,276,11093989,114085,0,1759470585,13764.928982759993,-34.616233560002,53014.477327680004 2025-10-03,05:49:47.000,276,11093974,113765,0,1759470586,13765.744076269992,-34.299022710001736,53014.92450336001 2025-10-03,05:49:48.000,276,11093978,114085,0,1759470587,13766.53896084999,-33.98181186000147,53015.42757600001 2025-10-03,05:49:49.000,276,11093947,113725,0,1759470588,13767.279954949998,-33.70689578999736,53015.83282896001 2025-10-03,05:49:50.000,276,11093950,113765,0,1759470589,13768.04789429,-33.502471020001394,53016.25205616 2025-10-03,05:49:51.000,276,11093997,113845,0,1759470590,13768.674371119989,-33.389684939997096,53016.66429624 2025-10-03,05:49:52.000,276,11093957,114005,0,1759470591,13769.112231269995,-33.262800600001356,53017.013652240006 2025-10-03,05:49:53.000,276,11093973,113845,0,1759470592,13769.462519389992,-33.1077197400009,53017.46781504001 2025-10-03,05:49:54.000,276,11094029,113605,0,1759470593,13769.947533709994,-32.818705409998074,53017.782235440005 2025-10-03,05:49:55.000,276,11094041,113765,0,1759470594,13770.432548029996,-32.46624891000101,53018.09665584 2025-10-03,05:49:56.000,276,11094010,113805,0,1759470595,13770.823254009993,-32.20543109999562,53018.49492168001 2025-10-03,05:49:57.000,276,11093975,113765,0,1759470596,13771.059024859998,-32.0926450199986,53018.87921328001 2025-10-03,05:49:58.000,276,11094034,113565,0,1759470597,13771.119651649999,-31.91641677000007,53019.24953064 2025-10-03,05:49:59.000,276,11094026,113725,0,1759470598,13771.267850469994,-31.768385039998975,53019.577925280006 2025-10-03,05:50:00.000,276,11094019,113925,0,1759470599,13771.739392169991,-31.726090259995544,53020.04606232 2025-10-03,05:50:01.000,276,11093987,113805,0,1759470600,13772.365868999994,-31.719041129996185,53020.465289520005 2025-10-03,05:50:02.000,276,11093994,113845,0,1759470601,13772.850883319996,-31.648549829995318,53020.91246520001 2025-10-03,05:50:03.000,276,11094007,113845,0,1759470602,13773.275270849997,-31.486419839995506,53021.303743920005 2025-10-03,05:50:04.000,276,11094039,113885,0,1759470603,13773.598613729999,-31.197405509999953,53021.688035520005 2025-10-03,05:50:05.000,276,11094036,114085,0,1759470604,13773.94216554,-30.746261189997313,53022.04437864001 2025-10-03,05:50:06.000,276,11094000,113885,0,1759470605,13774.467597720002,-30.16823252999893,53022.46360584 2025-10-03,05:50:07.000,276,11094037,113565,0,1759470606,13775.03344775999,-29.477417789996252,53022.7989876 2025-10-03,05:50:08.000,276,11094043,113765,0,1759470607,13775.592561489997,-28.828897829997004,53023.23917616001 2025-10-03,05:50:09.000,276,11094060,113925,0,1759470608,13776.084312119994,-28.15218135000032,53023.59551928001 2025-10-03,05:50:10.000,276,11094043,113725,0,1759470609,13776.616480609991,-27.567103559995303,53024.00077224 2025-10-03,05:50:11.000,276,11094049,113965,0,1759470610,13777.128440169989,-27.031369680000353,53024.371089600005 2025-10-03,05:50:12.000,276,11094012,113765,0,1759470611,13777.66060866,-26.60842187999515,53024.74839408001 2025-10-03,05:50:13.000,276,11094015,113885,0,1759470612,13777.957006299992,-26.347604069997033,53025.1746084 2025-10-03,05:50:14.000,276,11094008,113685,0,1759470613,13778.064787260002,-26.263014509997447,53025.64973256 2025-10-03,05:50:15.000,276,11094015,113725,0,1759470614,13778.374657519998,-26.157277559999784,53026.082934 2025-10-03,05:50:16.000,276,11094003,113845,0,1759470615,13778.947243869996,-26.00924582999869,53026.57901952 2025-10-03,05:50:17.000,276,11093987,113685,0,1759470616,13779.607402249989,-25.96695104999526,53027.08209216 2025-10-03,05:50:18.000,276,11093992,113765,0,1759470617,13780.126098119996,-26.044491479995486,53027.557216320005 2025-10-03,05:50:19.000,276,11094005,113485,0,1759470618,13780.523540410002,-26.19252320999658,53027.9694564 2025-10-03,05:50:20.000,276,11094063,113605,0,1759470619,13781.04897258999,-26.079737129999558,53028.465541920006 2025-10-03,05:50:21.000,276,11093985,113765,0,1759470620,13781.641767870002,-25.83301758000016,53028.90573048 2025-10-03,05:50:22.000,276,11094065,113645,0,1759470621,13782.18740897999,-25.403020649995597,53029.331944800004 2025-10-03,05:50:23.000,276,11094071,113605,0,1759470622,13782.57811496,-25.14925196999684,53029.66033944001 2025-10-03,05:50:24.000,276,11094015,113765,0,1759470623,13782.901457840002,-24.937778070001514,53030.100528 2025-10-03,05:50:25.000,276,11094027,113765,0,1759470624,13783.110283449998,-24.62056722000125,53030.42892264001 2025-10-03,05:50:26.000,276,11094061,114085,0,1759470625,13783.298900129994,-24.33860201999778,53030.75033016 2025-10-03,05:50:27.000,276,11094008,113805,0,1759470626,13783.440362639994,-24.04253855999559,53030.980905120006 2025-10-03,05:50:28.000,276,11093996,113925,0,1759470627,13783.64918824999,-23.7605733599994,53031.2534028 2025-10-03,05:50:29.000,276,11094022,113965,0,1759470628,13783.858013860001,-23.52090293999936,53031.44904216 2025-10-03,05:50:30.000,276,11094011,114045,0,1759470629,13784.026421609997,-23.29533077999804,53031.67263000001 2025-10-03,05:50:31.000,276,11094048,113805,0,1759470630,13784.167884119997,-22.978119929997774,53031.76346256 2025-10-03,05:50:32.000,276,11093990,113965,0,1759470631,13784.093784709992,-22.66090907999751,53031.99403752 2025-10-03,05:50:33.000,276,11094031,113485,0,1759470632,13784.039894230002,-22.47058257000026,53032.07089584 2025-10-03,05:50:34.000,276,11094007,113845,0,1759470633,13783.77717814,-22.42828778999683,53032.182689760004 2025-10-03,05:50:35.000,276,11094078,113725,0,1759470634,13783.420153709994,-22.505828219997056,53032.28050944 2025-10-03,05:50:36.000,276,11094046,113925,0,1759470635,13783.083338209988,-22.597466909996,53032.350380640004 2025-10-03,05:50:37.000,276,11094039,113685,0,1759470636,13782.861039980002,-22.68910560000222,53032.45518744 2025-10-03,05:50:38.000,276,11094045,113925,0,1759470637,13782.679159610001,-22.794842549999885,53032.52505864 2025-10-03,05:50:39.000,276,11094035,113805,0,1759470638,13782.35581673,-22.87943210999947,53032.60890408001 2025-10-03,05:50:40.000,276,11094043,113725,0,1759470639,13781.958374439993,438.74694420000014,53032.62986544001 2025-10-03,05:50:41.000,276,11094062,114045,0,1759470640,13781.480096430001,-22.907628629996907,53032.64383968 2025-10-03,05:50:42.000,276,11094070,113605,0,1759470641,13780.799729119994,-22.900579499997548,53032.62287832 2025-10-03,05:50:43.000,276,11094014,113725,0,1759470642,13780.126098119996,-22.88648123999883,53032.56698136 2025-10-03,05:50:44.000,276,11094003,113645,0,1759470643,13779.580457009994,-22.851235590002034,53032.49012304001 2025-10-03,05:50:45.000,276,11094009,113605,0,1759470644,13779.135860549992,-22.865333850000752,53032.42723896 2025-10-03,05:50:46.000,276,11094056,113925,0,1759470645,13778.75189087999,-22.87943210999947,53032.301470800005 2025-10-03,05:50:47.000,276,11094047,113805,0,1759470646,13778.502647409994,-22.907628629996907,53032.19666400001 2025-10-03,05:50:48.000,276,11094006,113645,0,1759470647,13778.361184899994,-23.020414710001205,53032.09884432 2025-10-03,05:50:49.000,276,11094085,113605,0,1759470648,13778.314030729998,-23.23188860999653,53032.035960240006 2025-10-03,05:50:50.000,276,11094012,114164,0,1759470649,13778.145622980002,-23.372871209998266,53031.9521148 2025-10-03,05:50:51.000,276,11094002,113725,0,1759470650,13777.977215229992,-23.28123251999932,53031.93115344 2025-10-03,05:50:52.000,276,11094040,113925,0,1759470651,13777.64039973,-23.154348179996305,53031.917179200005 2025-10-03,05:50:53.000,276,11094031,113845,0,1759470652,13777.202539579994,-23.041562099999283,53031.90320496 2025-10-03,05:50:54.000,276,11093996,113605,0,1759470653,13776.778152049992,-22.900579499997548,53031.95910192001 2025-10-03,05:50:55.000,276,11094076,113765,0,1759470654,13776.582799060001,-22.731400379998377,53032.021986 2025-10-03,05:50:56.000,276,11094030,113765,0,1759470655,13776.603007990001,-22.65385994999815,53032.11281856 2025-10-03,05:50:57.000,276,11094021,113645,0,1759470656,13776.683843710001,-22.597466909996,53032.17570264001 2025-10-03,05:50:58.000,276,11093991,113725,0,1759470657,13776.939823489993,-22.562221259999205,53032.2315996 2025-10-03,05:50:59.000,276,11094092,113805,0,1759470658,13777.020659209993,-22.597466909996,53032.32941928 2025-10-03,05:51:00.000,276,11093981,113725,0,1759470659,13776.933087179998,-22.69615473000158,53032.2315996 2025-10-03,05:51:01.000,276,11094074,113765,0,1759470660,13776.933087179998,-22.70320386000094,53032.30845792 2025-10-03,05:51:02.000,276,11094051,114045,0,1759470661,13777.067813379988,-22.801891679999244,53032.34339352001 2025-10-03,05:51:03.000,276,11094055,113885,0,1759470662,13777.108231239989,-22.971070799998415,53032.29448368001 2025-10-03,05:51:04.000,276,11094054,113885,0,1759470663,13777.175594339998,-23.140249919997586,53032.350380640004 2025-10-03,05:51:05.000,276,11093993,113685,0,1759470664,13777.141912789994,-23.154348179996305,53032.252560960005 2025-10-03,05:51:06.000,276,11094012,113605,0,1759470665,13777.074549689998,-23.11910252999951,53032.182689760004 2025-10-03,05:51:07.000,276,11094084,113885,0,1759470666,13777.000450279993,-22.99926731999585,53032.14076704 2025-10-03,05:51:08.000,276,11094018,113845,0,1759470667,13777.007186589988,-22.978119929997774,53032.02897312001 2025-10-03,05:51:09.000,276,11094071,113805,0,1759470668,13777.101494929993,-23.154348179996305,53031.98705040001 2025-10-03,05:51:10.000,276,11094006,114125,0,1759470669,13777.222748509994,-23.443362509999133,53031.87525648 2025-10-03,05:51:11.000,276,11094087,113765,0,1759470670,13777.39789257,-23.68303292999917,53031.868269360006 2025-10-03,05:51:12.000,276,11094030,113765,0,1759470671,13777.505673529995,-23.88040856999578,53031.700578480006 2025-10-03,05:51:13.000,276,11094048,113925,0,1759470672,13777.66060866,-24.077784209999663,53031.64468152001 2025-10-03,05:51:14.000,276,11094025,113765,0,1759470673,13777.876170579992,-24.289258110002265,53031.532887600006 2025-10-03,05:51:15.000,276,11094024,113845,0,1759470674,13778.192777149998,-24.458437230001437,53031.37917096 2025-10-03,05:51:16.000,276,11094053,113805,0,1759470675,13778.61716468,-24.61351809000189,53031.26038992 2025-10-03,05:51:17.000,276,11094063,113805,0,1759470676,13779.135860549992,-24.691058520002116,53031.13462176 2025-10-03,05:51:18.000,276,11094034,113965,0,1759470677,13779.721919519994,-24.72630416999891,53031.02282784001 2025-10-03,05:51:19.000,276,11094042,113805,0,1759470678,13780.314714799992,-24.634665479999967,53030.89705968 2025-10-03,05:51:20.000,276,11094053,113925,0,1759470679,13780.894037459999,-24.599419829995895,53030.85513696001 2025-10-03,05:51:21.000,276,11093982,113765,0,1759470680,13781.507041669996,-24.648763739998685,53030.792252880005 2025-10-03,05:51:22.000,276,11094022,113965,0,1759470681,13782.079628019994,437.00580908999837,53030.76430440001 2025-10-03,05:51:23.000,276,11093997,113965,0,1759470682,13782.605060199996,-24.528928530002304,53030.68045896 2025-10-03,05:51:24.000,276,11094015,113685,0,1759470683,13783.170910239998,-24.38089680000121,53030.63853624001 2025-10-03,05:51:25.000,276,11094047,113965,0,1759470684,13783.73002396999,-24.268110719996912,53030.58263928 2025-10-03,05:51:26.000,276,11094015,113845,0,1759470685,13784.188093049997,-24.09893159999774,53030.60360064 2025-10-03,05:51:27.000,276,11094001,113725,0,1759470686,13784.295874009993,-23.91565421999985,53030.54071656 2025-10-03,05:51:28.000,276,11094064,113925,0,1759470687,13784.376709729993,-23.781720749997476,53030.49879384001 2025-10-03,05:51:29.000,276,11094019,113845,0,1759470688,13784.450809139998,-23.838113789999625,53030.49180672 2025-10-03,05:51:30.000,276,11094001,113565,0,1759470689,13784.65289844,-23.852212049998343,53030.49180672 2025-10-03,05:51:31.000,276,11094015,113845,0,1759470690,13784.90887821999,-23.831064660000266,53030.42892264001 2025-10-03,05:51:32.000,276,11094040,113765,0,1759470691,13785.050340729991,-23.6477872799951,53030.43590976 2025-10-03,05:51:33.000,276,11094082,113685,0,1759470692,13785.178330620001,-23.33762556000147,53030.37302568 2025-10-03,05:51:34.000,276,11094030,113765,0,1759470693,13785.366947299997,-23.04861122999864,53030.36603856 2025-10-03,05:51:35.000,276,11094002,113605,0,1759470694,13785.582509219988,-22.815989939997962,53030.29616736 2025-10-03,05:51:36.000,276,11094047,113885,0,1759470695,13785.649872319998,-22.541073870001128,53030.23328328001 2025-10-03,05:51:37.000,276,11094034,113925,0,1759470696,13785.78459851999,-22.336649099997885,53030.2053348 2025-10-03,05:51:38.000,276,11094063,113885,0,1759470697,13786.080996159995,-22.329599969998526,53030.2053348 2025-10-03,05:51:39.000,276,11094043,113845,0,1759470698,13786.296558080001,-22.393042140000034,53030.170399200004 2025-10-03,05:51:40.000,276,11094060,114005,0,1759470699,13786.357184870001,-22.4635334400009,53030.142450720006 2025-10-03,05:51:41.000,276,11094044,113885,0,1759470700,13786.310030699991,-22.548123000000487,53030.08655376 2025-10-03,05:51:42.000,276,11094066,113885,0,1759470701,13786.202249739996,-22.632712560000073,53030.002708320004 2025-10-03,05:51:43.000,276,11094039,113765,0,1759470702,13786.161831879996,-22.682056469995587,53029.91187576 2025-10-03,05:51:44.000,276,11094078,113765,0,1759470703,13786.269612839991,-22.731400379998377,53029.82803032001 2025-10-03,05:51:45.000,276,11093982,113605,0,1759470704,13786.491911069992,-22.900579499997548,53029.70924928001 2025-10-03,05:51:46.000,276,11094062,113845,0,1759470705,13786.835462879993,-23.11910252999951,53029.59745536 2025-10-03,05:51:47.000,276,11094011,113805,0,1759470706,13787.421521849996,-23.33057643000211,53029.49264856001 2025-10-03,05:51:48.000,276,11094011,113925,0,1759470707,13788.007580819998,-23.556148589996155,53029.34591904001 2025-10-03,05:51:49.000,276,11094064,114085,0,1759470708,13788.34439631999,-23.6477872799951,53029.29700920001 2025-10-03,05:51:50.000,276,11093981,113725,0,1759470709,13788.55322193,-23.718278579995967,53029.17822816001 2025-10-03,05:51:51.000,276,11094060,113765,0,1759470710,13788.681211819996,-23.838113789999625,53029.115344080004 2025-10-03,05:51:52.000,276,11094087,113765,0,1759470711,13788.768783849991,-23.943850739997288,53029.10835696001 2025-10-03,05:51:53.000,276,11094055,113805,0,1759470712,13788.910246359992,-24.21171768000204,53029.136305440006 2025-10-03,05:51:54.000,276,11094053,113685,0,1759470713,13789.085390419998,-24.627616350000608,53029.09438272 2025-10-03,05:51:55.000,276,11094038,113765,0,1759470714,13789.132544589993,-24.987121979997028,53029.03848576001 2025-10-03,05:51:56.000,276,11094080,113565,0,1759470715,13789.287479719998,-25.290234569998574,53028.996563040004 2025-10-03,05:51:57.000,276,11094048,113725,0,1759470716,13789.50977795,-25.628592809996917,53028.90573048 2025-10-03,05:51:58.000,276,11094059,113845,0,1759470717,13789.83312083,-26.01629495999805,53028.898743360005 2025-10-03,05:51:59.000,276,11094064,113885,0,1759470718,13790.230563119992,-26.29826016000152,53028.81489792 2025-10-03,05:52:00.000,276,11094062,113805,0,1759470719,13790.520224449989,-26.58727448999707,53028.76598808 2025-10-03,05:52:01.000,276,11094005,113725,0,1759470720,13790.64147802999,-26.904485339997336,53028.72406536001 2025-10-03,05:52:02.000,276,11094047,113805,0,1759470721,13790.776204229995,-27.10891011000058,53028.62624568001 2025-10-03,05:52:03.000,276,11094051,113845,0,1759470722,13791.03218401,-27.29218748999847,53028.52143888 2025-10-03,05:52:04.000,276,11094016,113805,0,1759470723,13791.429626299992,-27.412022700002126,53028.43759344001 2025-10-03,05:52:05.000,276,11094067,113925,0,1759470724,13791.651924529993,-27.581201820001297,53028.36073512 2025-10-03,05:52:06.000,276,11093983,113925,0,1759470725,13791.84054120999,-27.75038094000047,53028.26990256001 2025-10-03,05:52:07.000,276,11094074,114045,0,1759470726,13791.975267409995,-27.891363540002203,53028.158108640004 2025-10-03,05:52:08.000,276,11094062,113805,0,1759470727,13792.08304836999,-27.91251093000028,53028.02535336 2025-10-03,05:52:09.000,276,11094045,114005,0,1759470728,13792.04936682,-27.87726527999621,53027.9694564 2025-10-03,05:52:10.000,276,11094078,113885,0,1759470729,13791.9685311,-27.85611788999813,53027.7598428 2025-10-03,05:52:11.000,276,11094076,113925,0,1759470730,13792.04936682,-27.842019629999413,53027.655036000004 2025-10-03,05:52:12.000,276,11094004,113605,0,1759470731,13792.136938849995,-27.940707449997717,53027.46638376 2025-10-03,05:52:13.000,276,11094073,113805,0,1759470732,13792.318819219996,-28.032346139996662,53027.270744400004 2025-10-03,05:52:14.000,276,11094063,113725,0,1759470733,13792.467018039992,-28.307262210000772,53027.11702776001 2025-10-03,05:52:15.000,276,11093983,113965,0,1759470734,13792.460281729996,-28.617423930001678,53026.90042704 2025-10-03,05:52:16.000,276,11094031,113765,0,1759470735,13792.278401359996,-28.821848699997645,53026.71177480001 2025-10-03,05:52:17.000,276,11094046,113485,0,1759470736,13792.10325729999,-29.13201041999855,53026.49517408001 2025-10-03,05:52:18.000,276,11093996,114045,0,1759470737,13791.995476339995,-29.385779099997308,53026.313508960004 2025-10-03,05:52:19.000,276,11094046,114285,0,1759470738,13791.894431689994,-29.60430212999927,53026.08992112001 2025-10-03,05:52:20.000,276,11094047,114205,0,1759470739,13791.786650729999,-29.893316460002097,53025.908256 2025-10-03,05:52:21.000,276,11094053,113805,0,1759470740,13791.577825119988,-30.330362519998744,53025.71960376 2025-10-03,05:52:22.000,276,11094047,113965,0,1759470741,13791.335317960002,-30.718064669999876,53025.51697728001 2025-10-03,05:52:23.000,276,11094041,113845,0,1759470742,13791.065865559991,-31.09871769000165,53025.384222 2025-10-03,05:52:24.000,276,11093986,113565,0,1759470743,13790.958084599995,-31.437075929999992,53025.19556976 2025-10-03,05:52:25.000,276,11094050,114085,0,1759470744,13790.97155722,-31.599205919999804,53025.02787888 2025-10-03,05:52:26.000,276,11094071,113885,0,1759470745,13791.04565662999,-31.648549829995318,53024.89512360001 2025-10-03,05:52:27.000,276,11094015,113725,0,1759470746,13791.153437590001,-31.761335909999616,53024.81127816 2025-10-03,05:52:28.000,276,11093984,114005,0,1759470747,13791.254482240001,-31.937564159998146,53024.66454864 2025-10-03,05:52:29.000,276,11094079,113765,0,1759470748,13791.214064380001,-32.16313631999947,53024.57371608 2025-10-03,05:52:30.000,276,11094078,114045,0,1759470749,13791.139964969996,-32.53674021000188,53024.46890928 2025-10-03,05:52:31.000,276,11094033,114085,0,1759470750,13790.978293529995,-32.93854062000173,53024.371089600005 2025-10-03,05:52:32.000,276,11093992,113925,0,1759470751,13790.86377625999,-33.213456689998566,53024.371089600005 2025-10-03,05:52:33.000,276,11094053,114005,0,1759470752,13790.78967685,-33.36148841999966,53024.28724416 2025-10-03,05:52:34.000,276,11094029,113725,0,1759470753,13790.675159579994,-33.453127109998604,53024.17545024001 2025-10-03,05:52:35.000,276,11094039,113725,0,1759470754,13790.506751829998,-33.52361840999947,53024.049682079996 2025-10-03,05:52:36.000,276,11093992,113885,0,1759470755,13790.372025629993,-33.629355359997135,53023.93090104001 2025-10-03,05:52:37.000,276,11094059,113685,0,1759470756,13790.129518469992,-33.72804317999544,53023.78417152 2025-10-03,05:52:38.000,276,11094047,113805,0,1759470757,13789.927429169991,-33.699846659998,53023.65840336 2025-10-03,05:52:39.000,276,11093972,114005,0,1759470758,13789.698394629995,-33.72099404999608,53023.483725360005 2025-10-03,05:52:40.000,276,11094000,113765,0,1759470759,13789.52325056999,-33.615257099998416,53023.316034480005 2025-10-03,05:52:41.000,276,11094040,113845,0,1759470760,13789.314424959994,-33.664601010001206,53023.08545952 2025-10-03,05:52:42.000,276,11094048,113645,0,1759470761,13789.139280899988,-33.72804317999544,53022.85488456001 2025-10-03,05:52:43.000,276,11094042,113845,0,1759470762,13789.105599349998,-33.86902577999717,53022.63828384001 2025-10-03,05:52:44.000,276,11094034,113765,0,1759470763,13789.213380309993,-34.024106639997626,53022.35181192001 2025-10-03,05:52:45.000,276,11093992,114045,0,1759470764,13789.48956902,-34.0593522900017,53022.07931424 2025-10-03,05:52:46.000,276,11094033,114164,0,1759470765,13789.637767839995,-34.01000837999891,53021.77188096 2025-10-03,05:52:47.000,276,11094076,113725,0,1759470766,13789.87353869,-33.86902577999717,53021.45746056 2025-10-03,05:52:48.000,276,11093989,113685,0,1759470767,13790.203617879997,-33.798534479996306,53021.15701440001 2025-10-03,05:52:49.000,276,11093994,113805,0,1759470768,13790.493279209993,-33.861976649997814,53020.81464552 2025-10-03,05:52:50.000,276,11094015,113845,0,1759470769,13790.83009471,-34.038204899996344,53020.52817360001 2025-10-03,05:52:51.000,276,11093958,113725,0,1759470770,13791.059129249996,-34.24967879999895,53020.11593352 2025-10-03,05:52:52.000,276,11093975,114045,0,1759470771,13791.187119139991,-34.5034474799977,53019.85042296 2025-10-03,05:52:53.000,276,11094037,114085,0,1759470772,13791.200591759996,-34.77131441999518,53019.50106696001 2025-10-03,05:52:54.000,276,11094000,113885,0,1759470773,13791.443098919997,-35.10262353000144,53019.193633680006 2025-10-03,05:52:55.000,276,11094034,114125,0,1759470774,13791.712551319994,-35.46917828999722,53018.91414888 2025-10-03,05:52:56.000,276,11094062,114085,0,1759470775,13792.056103129995,-35.87097869999707,53018.61370272001 2025-10-03,05:52:57.000,276,11094060,113925,0,1759470776,13792.453545420001,-36.350319539997145,53018.404089120006 2025-10-03,05:52:58.000,276,11094004,113965,0,1759470777,13792.830778779993,-36.70982517000084,53018.20146264 2025-10-03,05:52:59.000,276,11094057,113765,0,1759470778,13793.18780321,-36.977692109998316,53018.019797520006 2025-10-03,05:53:00.000,276,11094049,113805,0,1759470779,13793.48420084999,-37.4076890399956,53017.81717104 2025-10-03,05:53:01.000,276,11093996,113765,0,1759470780,13793.767125869992,-37.83063684000081,53017.70537712001 2025-10-03,05:53:02.000,276,11094039,113765,0,1759470781,13793.928797309993,-38.020963349998055,53017.57960896 2025-10-03,05:53:03.000,276,11094040,113605,0,1759470782,13794.097205059988,-38.09145464999892,53017.53069912 2025-10-03,05:53:04.000,276,11093973,113525,0,1759470783,13794.272349119994,-38.09850377999828,53017.43287944 2025-10-03,05:53:05.000,276,11094060,113845,0,1759470784,13794.40033900999,-38.077356390000205,53017.41191808 2025-10-03,05:53:06.000,276,11093985,114245,0,1759470785,13794.373393769994,-38.11965116999636,53017.34204688001 2025-10-03,05:53:07.000,276,11094054,113805,0,1759470786,13794.272349119994,-38.084405519999564,53017.30012416001 2025-10-03,05:53:08.000,276,11093995,113605,0,1759470787,13794.332975909994,-38.013914219998696,53017.30012416001 2025-10-03,05:53:09.000,276,11093986,114045,0,1759470788,13794.312766979994,-37.88702987999568,53017.19531736 2025-10-03,05:53:10.000,276,11094009,113765,0,1759470789,13794.252140189994,-37.65440859000228,53017.14640752 2025-10-03,05:53:11.000,276,11094015,113805,0,1759470790,13794.137622919989,-37.36539425999945,53017.0695492 2025-10-03,05:53:12.000,276,11093963,113685,0,1759470791,13794.117413989989,-37.12572383999941,53016.92281968 2025-10-03,05:53:13.000,276,11094018,113845,0,1759470792,13794.151095539994,-36.86490603000129,53016.80403864 2025-10-03,05:53:14.000,276,11094069,113645,0,1759470793,13794.171304469994,-36.54769518000103,53016.7900644 2025-10-03,05:53:15.000,276,11094009,113605,0,1759470794,13794.097205059988,-36.399663449999935,53016.66429624 2025-10-03,05:53:16.000,276,11094070,113845,0,1759470795,13794.050050889993,-36.42081083999801,53016.58045080001 2025-10-03,05:53:17.000,276,11094024,113805,0,1759470796,13793.969215169993,-36.399663449999935,53016.42673416 2025-10-03,05:53:18.000,276,11094010,113645,0,1759470797,13793.908588379993,-36.23048433000076,53016.33590160001 2025-10-03,05:53:19.000,276,11094060,113845,0,1759470798,13793.740180629997,-36.10359998999775,53016.25205616 2025-10-03,05:53:20.000,276,11094002,113685,0,1759470799,13793.585245499991,-35.90622435000114,53016.11231376 2025-10-03,05:53:21.000,276,11094077,113845,0,1759470800,13793.497673469996,-35.68065218999982,53015.97257136 2025-10-03,05:53:22.000,276,11094011,113925,0,1759470801,13793.497673469996,-35.525571329999366,53015.81186760001 2025-10-03,05:53:23.000,276,11094038,113965,0,1759470802,13793.571772880001,-35.525571329999366,53015.672125200006 2025-10-03,05:53:24.000,276,11093988,113925,0,1759470803,13793.605454429991,-35.574915240002156,53015.49046008 2025-10-03,05:53:25.000,276,11094049,113685,0,1759470804,13793.659344909996,-35.63130827999703,53015.25988512001 2025-10-03,05:53:26.000,276,11093992,113565,0,1759470805,13793.686290149992,-35.715897839996614,53015.04328440001 2025-10-03,05:53:27.000,276,11094010,113885,0,1759470806,13793.807543729992,-35.77934000999812,53014.80572232001 2025-10-03,05:53:28.000,276,11094000,113925,0,1759470807,13793.955742550002,-35.80753652999556,53014.554186 2025-10-03,05:53:29.000,276,11094001,113965,0,1759470808,13794.103941369998,-35.9132734800005,53014.2397656 2025-10-03,05:53:30.000,276,11094051,113885,0,1759470809,13794.35992114999,-36.00491216999944,53013.98124216 2025-10-03,05:53:31.000,276,11094033,113885,0,1759470810,13794.70347295999,-35.948519129997294,53013.72271872 2025-10-03,05:53:32.000,276,11094032,113805,0,1759470811,13795.026815839992,-35.92032260999986,53013.506118 2025-10-03,05:53:33.000,276,11094035,113805,0,1759470812,13795.356895029989,-35.976715650002006,53013.22663320001 2025-10-03,05:53:34.000,276,11093999,113725,0,1759470813,13795.653292669995,-36.0472069499956,53012.95413552 2025-10-03,05:53:35.000,276,11094064,113725,0,1759470814,13795.942953999991,-36.110649119997106,53012.77945752 2025-10-03,05:53:36.000,276,11094079,113525,0,1759470815,13796.286505809992,-36.124747379995824,53012.5628568 2025-10-03,05:53:37.000,276,11094046,114045,0,1759470816,13796.683948099999,-36.27982823999628,53012.32529472 2025-10-03,05:53:38.000,276,11094036,114045,0,1759470817,13797.115071939996,-36.31507389000035,53012.17157808001 2025-10-03,05:53:39.000,276,11094013,113725,0,1759470818,13797.600086259998,-36.32917214999907,53011.961964480004 2025-10-03,05:53:40.000,276,11094084,114085,0,1759470819,13798.172672609995,-36.32212301999971,53011.80824784001 2025-10-03,05:53:41.000,276,11093991,114164,0,1759470820,13798.597060139997,-36.223435200001404,53011.66850544001 2025-10-03,05:53:42.000,276,11094104,113725,0,1759470821,13799.041656599999,-36.10359998999775,53011.55671152 2025-10-03,05:53:43.000,276,11094036,113685,0,1759470822,13799.351526859995,-36.124747379995824,53011.39600776 2025-10-03,05:53:44.000,276,11093985,113885,0,1759470823,13799.654660809996,-36.26572997999756,53011.242291120005 2025-10-03,05:53:45.000,276,11094087,113645,0,1759470824,13799.924113209992,-36.48425300999952,53011.10953584 2025-10-03,05:53:46.000,276,11094017,113925,0,1759470825,13800.139675129998,-36.618186480001896,53010.99774192001 2025-10-03,05:53:47.000,276,11094057,114045,0,1759470826,13800.287873949994,-36.857856900001934,53010.85101240001 2025-10-03,05:53:48.000,276,11094016,113765,0,1759470827,13800.308082879994,-37.168018619995564,53010.71127000001 2025-10-03,05:53:49.000,276,11094077,113885,0,1759470828,13800.153147749988,-37.54867163999734,53010.59947608 2025-10-03,05:53:50.000,276,11094086,114125,0,1759470829,13799.978003689997,-37.92227552999975,53010.38986248 2025-10-03,05:53:51.000,276,11094082,113925,0,1759470830,13799.789387010002,-38.28883028999553,53010.26409432 2025-10-03,05:53:52.000,276,11094049,114085,0,1759470831,13799.735496529996,-38.56374635999964,53010.15928752001 2025-10-03,05:53:53.000,276,11094019,114085,0,1759470832,13799.755705459997,-38.880957209999906,53009.949673920004 2025-10-03,05:53:54.000,276,11094024,113885,0,1759470833,13799.782650699992,-39.240462839996326,53009.85884136 2025-10-03,05:53:55.000,276,11094089,113805,0,1759470834,13799.775914389997,-39.480133259996364,53009.6981376 2025-10-03,05:53:56.000,276,11094021,113605,0,1759470835,13799.62771557,-39.6211158599981,53009.54442096 2025-10-03,05:53:57.000,276,11094011,113765,0,1759470836,13799.58729771,-39.691607159998966,53009.3837172 2025-10-03,05:53:58.000,276,11094056,113805,0,1759470837,13799.56035246999,-39.64226324999618,53009.22301344001 2025-10-03,05:53:59.000,276,11094059,113725,0,1759470838,13799.600770329991,-39.691607159998966,53009.02737408 2025-10-03,05:54:00.000,276,11094051,113925,0,1759470839,13799.573825089996,-39.82554063000134,53008.81776048001 2025-10-03,05:54:01.000,276,11093995,113645,0,1759470840,13799.43909888999,-39.924228449999646,53008.65705672 2025-10-03,05:54:02.000,276,11094045,113685,0,1759470841,13799.32458162,-39.980621490001795,53008.52430144 2025-10-03,05:54:03.000,276,11094046,113885,0,1759470842,13799.162910179999,-40.00881800999923,53008.342636320005 2025-10-03,05:54:04.000,276,11094059,113765,0,1759470843,13799.001238739998,-40.06521105000138,53008.174945440005 2025-10-03,05:54:05.000,276,11094052,113845,0,1759470844,13798.873248849988,-40.19209538999712,53008.0911 2025-10-03,05:54:06.000,276,11094118,113805,0,1759470845,13798.805885749993,-40.29783234000206,53008.04917728001 2025-10-03,05:54:07.000,276,11094023,113725,0,1759470846,13798.718313719997,-40.31193060000078,53007.86751216 2025-10-03,05:54:08.000,276,11094052,113565,0,1759470847,13798.583587519992,-40.340127119998215,53007.7766796 2025-10-03,05:54:09.000,276,11094012,113725,0,1759470848,13798.603796449992,-40.375372770002286,53007.69982128 2025-10-03,05:54:10.000,276,11094086,113565,0,1759470849,13798.650950620002,-40.375372770002286,53007.54610464001 2025-10-03,05:54:11.000,276,11094037,113725,0,1759470850,13798.826094679993,-40.31897973000014,53007.5321304 2025-10-03,05:54:12.000,276,11094056,113765,0,1759470851,13798.974293499989,-40.24848842999927,53007.44129784 2025-10-03,05:54:13.000,276,11094123,113805,0,1759470852,13799.20332804,-40.20619364999584,53007.36443952 2025-10-03,05:54:14.000,276,11094043,114005,0,1759470853,13799.432362579995,-40.20619364999584,53007.28059408001 2025-10-03,05:54:15.000,276,11094077,113845,0,1759470854,13799.654660809996,-40.20619364999584,53007.14085168001 2025-10-03,05:54:16.000,276,11094095,113925,0,1759470855,13799.748969150001,-40.23439017000055,53007.20373576 2025-10-03,05:54:17.000,276,11094017,113845,0,1759470856,13799.762441769992,-40.0793093100001,53007.098928960004 2025-10-03,05:54:18.000,276,11094033,114085,0,1759470857,13799.816332249997,-39.99471975000051,53007.05700624 2025-10-03,05:54:19.000,276,11094083,113565,0,1759470858,13799.910640590002,-39.78324584999791,53006.952199440006 2025-10-03,05:54:20.000,276,11094040,113605,0,1759470859,13799.957794759997,-39.63521411999682,53006.9382252 2025-10-03,05:54:21.000,276,11094003,113725,0,1759470860,13799.957794759997,-39.49423151999508,53006.92425096001 2025-10-03,05:54:22.000,276,11094073,114005,0,1759470861,13800.004948929993,-39.45193673999893,53006.868354 2025-10-03,05:54:23.000,276,11094118,113925,0,1759470862,13800.025157859993,-39.48718238999572,53006.84040552 2025-10-03,05:54:24.000,276,11094020,113765,0,1759470863,13800.058839409998,-39.50832978000108,53006.784508560006 2025-10-03,05:54:25.000,276,11094104,113685,0,1759470864,13800.139675129998,-39.61406672999874,53006.74258584 2025-10-03,05:54:26.000,276,11094034,113845,0,1759470865,13800.267665019994,-39.7198036799964,53006.735598720006 2025-10-03,05:54:27.000,276,11094073,113405,0,1759470866,13800.254192399989,-39.81144236999535,53006.65175328 2025-10-03,05:54:28.000,276,11094058,113645,0,1759470867,13800.240719779998,-39.931277579999005,53006.6238048 2025-10-03,05:54:29.000,276,11094024,113845,0,1759470868,13800.186829299993,-40.03701452999667,53006.567907840006 2025-10-03,05:54:30.000,276,11094026,113725,0,1759470869,13799.957794759997,-40.121604089996254,53006.51899800001 2025-10-03,05:54:31.000,276,11094030,113685,0,1759470870,13799.735496529996,-40.283734079996066,53006.498036640005 2025-10-03,05:54:32.000,276,11093989,114005,0,1759470871,13799.513198299996,-40.41061841999908,53006.38624272 2025-10-03,05:54:33.000,276,11094093,113885,0,1759470872,13799.23700958999,-40.71373101000063,53006.281435920006 2025-10-03,05:54:34.000,276,11094006,114085,0,1759470873,13798.987766119993,-40.967499689999386,53006.12073216 2025-10-03,05:54:35.000,276,11094038,113885,0,1759470874,13798.711577410002,-41.24946488999558,53006.05784808001 2025-10-03,05:54:36.000,276,11094031,113645,0,1759470875,13798.30739881,-41.64421616999607,53005.86220872 2025-10-03,05:54:37.000,276,11093983,113725,0,1759470876,13797.903220209999,-42.067163970001275,53005.659582240005 2025-10-03,05:54:38.000,276,11094042,113805,0,1759470877,13797.485568989992,-42.476013510000485,53005.53381408001 2025-10-03,05:54:39.000,276,11094015,114005,0,1759470878,13796.96687312,-42.84256826999626,53005.4010588 2025-10-03,05:54:40.000,276,11094062,113885,0,1759470879,13796.374077840002,-43.12453346999973,53005.205419440004 2025-10-03,05:54:41.000,276,11094049,113565,0,1759470880,13795.78801887,-43.42059693000192,53004.97484448 2025-10-03,05:54:42.000,276,11094016,113925,0,1759470881,13795.195223590003,-43.751906040000904,53004.78619224 2025-10-03,05:54:43.000,276,11094052,113965,0,1759470882,13794.54180151999,-44.12550992999604,53004.54164304 2025-10-03,05:54:44.000,276,11094079,113725,0,1759470883,13793.861434209997,-44.40042600000015,53004.32504232 2025-10-03,05:54:45.000,276,11094077,113885,0,1759470884,13793.26190261999,-44.555506860000605,53004.0385704 2025-10-03,05:54:46.000,276,11094031,113565,0,1759470885,13792.702788889997,-44.64009642000019,53003.71017576001 2025-10-03,05:54:47.000,276,11094093,113885,0,1759470886,13792.157147779995,-44.65419467999891,53003.4097296 2025-10-03,05:54:48.000,276,11094099,113765,0,1759470887,13791.598034049988,-44.60485076999612,53003.13723192001 2025-10-03,05:54:49.000,276,11094096,113685,0,1759470888,13791.05239294,-44.54140860000189,53002.80185016001 2025-10-03,05:54:50.000,276,11094014,113765,0,1759470889,13790.614532789994,-44.499113819998456,53002.51537824001 2025-10-03,05:54:51.000,276,11094067,113885,0,1759470890,13790.169936329992,-44.36518034999608,53002.20095784001 2025-10-03,05:54:52.000,276,11093982,114005,0,1759470891,13789.73207618,-44.2453451399997,53001.85858896 2025-10-03,05:54:53.000,276,11094057,113925,0,1759470892,13789.226852929998,-44.23124688000098,53001.50923296001 2025-10-03,05:54:54.000,276,11094012,113725,0,1759470893,13788.795729090001,-44.26649252999778,53001.201799680006 2025-10-03,05:54:55.000,276,11094026,113805,0,1759470894,13788.41175942,-44.31583644000057,53000.85244368 2025-10-03,05:54:56.000,276,11094018,113805,0,1759470895,13788.027789749998,-44.35813121999672,53000.51706192 2025-10-03,05:54:57.000,276,11093996,113845,0,1759470896,13787.616874840001,-44.53435946999525,53000.11879608001 2025-10-03,05:54:58.000,276,11094009,113645,0,1759470897,13787.138596829995,-44.731735109999136,52999.78341432001 2025-10-03,05:54:59.000,276,11094031,113805,0,1759470898,13786.626637269997,-44.87976684000023,52999.53886512 2025-10-03,05:55:00.000,276,11094053,113685,0,1759470899,13786.202249739996,-44.907963359997666,52999.2174576 2025-10-03,05:55:01.000,276,11094001,113725,0,1759470900,13785.737444349994,-44.915012489997025,52998.88906296 2025-10-03,05:55:02.000,276,11093998,114085,0,1759470901,13785.333265749992,-44.94320901000174,52998.5536812 2025-10-03,05:55:03.000,276,11093967,113925,0,1759470902,13784.97624132,-45.03484770000068,52998.26720928 2025-10-03,05:55:04.000,276,11094024,113485,0,1759470903,13784.61248058,-45.16878116999578,52997.90387904 2025-10-03,05:55:05.000,276,11093997,113885,0,1759470904,13784.221774600002,-45.35205855000095,52997.54753592 2025-10-03,05:55:06.000,276,11094068,114085,0,1759470905,13783.824332309996,-45.5071394100014,52997.1911928 2025-10-03,05:55:07.000,276,11094025,113765,0,1759470906,13783.231537029998,-45.57763071000227,52996.71606864001 2025-10-03,05:55:08.000,276,11094041,113725,0,1759470907,13782.685895919996,-45.598778100000345,52996.30382856 2025-10-03,05:55:09.000,276,11093987,113605,0,1759470908,13782.18740897999,-45.63402374999714,52995.86364 2025-10-03,05:55:10.000,276,11094096,113685,0,1759470909,13781.695658349992,-45.775006349998876,52995.37454160001 2025-10-03,05:55:11.000,276,11094015,113685,0,1759470910,13781.33189760999,-45.87369416999718,52994.82255912001 2025-10-03,05:55:12.000,276,11094051,113645,0,1759470911,13781.082654139995,-45.93008720999933,52994.38935768 2025-10-03,05:55:13.000,276,11094008,113565,0,1759470912,13780.766047569989,-45.92303807999997,52993.84436232001 2025-10-03,05:55:14.000,276,11094018,113765,0,1759470913,13780.415759449992,-45.958283729996765,52993.39019952001 2025-10-03,05:55:15.000,276,11094033,113485,0,1759470914,13780.20019753,-45.91598895000061,52992.90110112 2025-10-03,05:55:16.000,276,11094068,114045,0,1759470915,13779.91727251,-45.86664503999782,52992.39104136 2025-10-03,05:55:17.000,276,11094000,113845,0,1759470916,13779.627611179989,-45.824350260001665,52991.9159172 2025-10-03,05:55:18.000,276,11094009,113765,0,1759470917,13779.324477230002,-45.81025199999567,52991.405857440004 2025-10-03,05:55:19.000,276,11094060,113765,0,1759470918,13779.048288519996,-45.824350260001665,52990.89579768001 2025-10-03,05:55:20.000,276,11093999,113965,0,1759470919,13778.805781359995,-45.88074329999654,52990.42766064 2025-10-03,05:55:21.000,276,11094044,113725,0,1759470920,13778.57001050999,-45.98648025000148,52989.966510720005 2025-10-03,05:55:22.000,276,11094020,113885,0,1759470921,13778.320767039993,-46.0992663299985,52989.44247672 2025-10-03,05:55:23.000,276,11093972,114045,0,1759470922,13778.058050949992,-46.21910154000216,52989.009275280005 2025-10-03,05:55:24.000,276,11094053,113845,0,1759470923,13777.76165331,-46.3107402300011,52988.49921552001 2025-10-03,05:55:25.000,276,11094026,113805,0,1759470924,13777.465255669995,-46.423526309998124,52988.04505272001 2025-10-03,05:55:26.000,276,11094016,113485,0,1759470925,13777.128440169989,-46.51516499999707,52987.54198008001 2025-10-03,05:55:27.000,276,11094027,113805,0,1759470926,13776.858987769992,-46.62795108000137,52987.08083016 2025-10-03,05:55:28.000,276,11093995,113605,0,1759470927,13776.670371089996,-46.79008107000118,52986.61968024 2025-10-03,05:55:29.000,276,11093944,113765,0,1759470928,13776.46154548,-46.98040757999843,52986.16551744 2025-10-03,05:55:30.000,276,11094005,114005,0,1759470929,13776.21903832,-47.1495866999976,52985.79520008001 2025-10-03,05:55:31.000,276,11094068,113725,0,1759470930,13775.835068649998,-47.33286407999549,52985.271166080005 2025-10-03,05:55:32.000,276,11093986,114085,0,1759470931,13775.397208499991,-47.6077801499996,52984.87290024 2025-10-03,05:55:33.000,276,11094002,114085,0,1759470932,13775.01323882999,-47.917941870000504,52984.42572456001 2025-10-03,05:55:34.000,276,11094072,113925,0,1759470933,13774.669687019988,-48.23515272000077,52984.027458720004 2025-10-03,05:55:35.000,276,11094039,113805,0,1759470934,13774.332871519997,-48.48187227000017,52983.58727016001 2025-10-03,05:55:36.000,276,11094036,113405,0,1759470935,13773.90174768,-48.65105138999934,52983.10515888 2025-10-03,05:55:37.000,276,11094050,113805,0,1759470936,13773.537986939999,-48.81318137999915,52982.63003472001 2025-10-03,05:55:38.000,276,11094055,114045,0,1759470937,13773.180962509992,-49.04580266999983,52982.18984616 2025-10-03,05:55:39.000,276,11094040,113685,0,1759470938,13772.850883319996,-49.17268700999557,52981.7845932 2025-10-03,05:55:40.000,276,11093988,113725,0,1759470939,13772.52080413,-49.29957134999859,52981.33741752001 2025-10-03,05:55:41.000,276,11094063,113965,0,1759470940,13772.244615419993,-49.370062649999454,52980.84831912 2025-10-03,05:55:42.000,276,11094110,113765,0,1759470941,13771.941481469992,-49.43350482000096,52980.43607904 2025-10-03,05:55:43.000,276,11094012,113925,0,1759470942,13771.658556449991,-49.52514350999991,52979.89807080001 2025-10-03,05:55:44.000,276,11094064,113885,0,1759470943,13771.40257667,-49.539241769998625,52979.49980496 2025-10-03,05:55:45.000,276,11094069,113885,0,1759470944,13771.153333199989,-49.539241769998625,52979.03166792 2025-10-03,05:55:46.000,276,11094027,113685,0,1759470945,13770.823254009993,-49.539241769998625,52978.59147936 2025-10-03,05:55:47.000,276,11094082,113405,0,1759470946,13770.452756959996,-49.482848729996476,52978.1163552 2025-10-03,05:55:48.000,276,11094101,113925,0,1759470947,13770.01489680999,-49.52514350999991,52977.606295440004 2025-10-03,05:55:49.000,276,11094026,113725,0,1759470948,13769.529882490002,-49.52514350999991,52977.15213264 2025-10-03,05:55:50.000,276,11094001,113765,0,1759470949,13768.97750506999,-49.581536550002056,52976.58617592 2025-10-03,05:55:51.000,276,11094021,113765,0,1759470950,13768.418391339997,-49.57448741999542,52976.14598736 2025-10-03,05:55:52.000,276,11094037,113645,0,1759470951,13767.832332369995,-49.50399612000183,52975.68483744001 2025-10-03,05:55:53.000,276,11094056,113885,0,1759470952,13767.219328159998,-49.44055395000032,52975.18176480001 2025-10-03,05:55:54.000,276,11094091,113805,0,1759470953,13766.56590609,-49.52514350999991,52974.69965352001 2025-10-03,05:55:55.000,276,11094017,113765,0,1759470954,13765.946165569992,-49.729568279995874,52974.154658160005 2025-10-03,05:55:56.000,276,11094075,113885,0,1759470955,13765.454414939995,-49.955140439997194,52973.56075296 2025-10-03,05:55:57.000,276,11094058,113405,0,1759470956,13764.888564899993,-50.14546695000172,52973.078641680004 2025-10-03,05:55:58.000,276,11094045,113925,0,1759470957,13764.41028689,-50.29349867999554,52972.547620560006 2025-10-03,05:55:59.000,276,11094009,113765,0,1759470958,13763.925272569999,-50.413333889999194,52972.05852216 2025-10-03,05:56:00.000,276,11094063,113765,0,1759470959,13763.467203489992,-50.526119969996216,52971.569423760004 2025-10-03,05:56:01.000,276,11094003,113485,0,1759470960,13763.076497509996,-50.66710256999795,52971.03141552001 2025-10-03,05:56:02.000,276,11093988,113885,0,1759470961,13762.773363559994,-50.815134299999045,52970.61218832 2025-10-03,05:56:03.000,276,11094073,113525,0,1759470962,13762.416339130003,-51.01955907000229,52970.10212856001 2025-10-03,05:56:04.000,276,11094016,113885,0,1759470963,13761.938061119996,-51.266278620001685,52969.58508168 2025-10-03,05:56:05.000,276,11094055,113805,0,1759470964,13761.527146209999,-51.505949040001724,52969.14489312001 2025-10-03,05:56:06.000,276,11093999,113965,0,1759470965,13761.102758679997,-51.682177290000254,52968.69771744 2025-10-03,05:56:07.000,276,11093982,113845,0,1759470966,13760.7120527,-51.802012499996636,52968.22259328 2025-10-03,05:56:08.000,276,11093967,113885,0,1759470967,13760.46280922999,-51.865454669998144,52967.76843048 2025-10-03,05:56:09.000,276,11094031,113925,0,1759470968,13760.200093139989,-51.8725037999975,52967.30029344001 2025-10-03,05:56:10.000,276,11094047,113765,0,1759470969,13760.031685389993,-51.74561946000176,52966.91600184001 2025-10-03,05:56:11.000,276,11094019,114005,0,1759470970,13759.816123470002,-51.625784249998105,52966.50376176001 2025-10-03,05:56:12.000,276,11093993,113685,0,1759470971,13759.688133579992,-51.407261219996144,52966.0635732 2025-10-03,05:56:13.000,276,11094035,114005,0,1759470972,13759.479307969996,-51.20283645000018,52965.651333120004 2025-10-03,05:56:14.000,276,11094055,113925,0,1759470973,13759.33110915,-51.06185384999844,52965.34389984 2025-10-03,05:56:15.000,276,11094008,113405,0,1759470974,13759.18291032999,-50.90677298999799,52964.96659536 2025-10-03,05:56:16.000,276,11094043,113645,0,1759470975,13758.920194239989,-50.77988865000225,52964.596278000005 2025-10-03,05:56:17.000,276,11094053,113685,0,1759470976,13758.684423389997,-50.638906050000514,52964.21897352 2025-10-03,05:56:18.000,276,11094047,113605,0,1759470977,13758.388025749991,-50.413333889999194,52963.85564328 2025-10-03,05:56:19.000,276,11094030,113725,0,1759470978,13758.078155489995,-50.15251608000108,52963.4783388 2025-10-03,05:56:20.000,276,11094063,114085,0,1759470979,13757.828912019999,-49.89874740000232,52963.1639184 2025-10-03,05:56:21.000,276,11094020,113725,0,1759470980,13757.572932239993,-49.63088045999757,52962.79360104001 2025-10-03,05:56:22.000,276,11094047,113805,0,1759470981,13757.303479839997,-49.39121003999753,52962.44424504 2025-10-03,05:56:23.000,276,11094029,113645,0,1759470982,13757.067708989991,-49.29957134999859,52962.09488904001 2025-10-03,05:56:24.000,276,11094012,114005,0,1759470983,13756.77131135,-49.257276569995156,52961.77348152 2025-10-03,05:56:25.000,276,11094071,113965,0,1759470984,13756.542276809989,-49.17268700999557,52961.480022480006 2025-10-03,05:56:26.000,276,11094028,113565,0,1759470985,13756.293033339993,-49.03170441000111,52961.2075248 2025-10-03,05:56:27.000,276,11094028,113805,0,1759470986,13756.043789869997,-48.88367268000002,52960.87913016001 2025-10-03,05:56:28.000,276,11094008,113805,0,1759470987,13755.78781008999,-48.77088659999572,52960.61361960001 2025-10-03,05:56:29.000,276,11093997,113645,0,1759470988,13755.58572078999,-48.64400225999998,52960.3341348 2025-10-03,05:56:30.000,276,11094034,113765,0,1759470989,13755.390367799999,-48.559412700000394,52959.949843200004 2025-10-03,05:56:31.000,276,11094034,114085,0,1759470990,13755.201751119988,-48.35498792999715,52959.66337128 2025-10-03,05:56:32.000,276,11093988,113805,0,1759470991,13755.053552299993,-48.19285793999734,52959.30702816 2025-10-03,05:56:33.000,276,11094060,113605,0,1759470992,13754.885144549997,-48.00958055999945,52959.0415176 2025-10-03,05:56:34.000,276,11094073,113885,0,1759470993,13754.864935619997,-47.805155789996206,52958.73408432 2025-10-03,05:56:35.000,276,11094014,114045,0,1759470994,13754.898617170002,-47.57253449999553,52958.47556088 2025-10-03,05:56:36.000,276,11093999,113965,0,1759470995,13754.992925509992,-47.29761842999869,52958.175114720005 2025-10-03,05:56:37.000,276,11094049,113685,0,1759470996,13755.174805879993,-47.043849749999936,52957.91659128 2025-10-03,05:56:38.000,276,11094009,113765,0,1759470997,13755.40384041999,-46.88876888999948,52957.6790292 2025-10-03,05:56:39.000,276,11093963,113845,0,1759470998,13755.518357689994,-46.74778628999775,52957.43448 2025-10-03,05:56:40.000,276,11094069,113805,0,1759470999,13755.720446989995,-46.68434411999624,52957.168969440005 2025-10-03,05:56:41.000,276,11094000,113805,0,1759471000,13755.942745219996,-46.56450890999986,52956.97333008001 2025-10-03,05:56:42.000,276,11094055,113925,0,1759471001,13756.225670239997,-46.39532979000069,52956.74974224 2025-10-03,05:56:43.000,276,11094055,114125,0,1759471002,13756.62311252999,-46.226150670001516,52956.547115760004 2025-10-03,05:56:44.000,276,11094030,113725,0,1759471003,13756.91277386,-46.14861024000129,52956.28859232 2025-10-03,05:56:45.000,276,11094034,113925,0,1759471004,13757.0744453,-46.240248930000234,52956.12788856 2025-10-03,05:56:46.000,276,11094064,113765,0,1759471005,13757.364106629997,-46.3459858799979,52955.97417192 2025-10-03,05:56:47.000,276,11094032,113765,0,1759471006,13757.505569139998,-46.40237892000005,52955.84141664001 2025-10-03,05:56:48.000,276,11093998,113725,0,1759471007,13757.667240579998,-46.536312389995146,52955.729622720006 2025-10-03,05:56:49.000,276,11094064,113965,0,1759471008,13757.876066189994,-46.68434411999624,52955.62481592 2025-10-03,05:56:50.000,276,11093994,113725,0,1759471009,13758.02426500999,-46.6561475999988,52955.47109928 2025-10-03,05:56:51.000,276,11094020,113885,0,1759471010,13758.19267276,-46.55041065000114,52955.394240960006 2025-10-03,05:56:52.000,276,11094005,113725,0,1759471011,13758.462125159997,-46.360084139996616,52955.31738264001 2025-10-03,05:56:53.000,276,11094021,113925,0,1759471012,13758.704632319997,-46.190905019997444,52955.21956296001 2025-10-03,05:56:54.000,276,11094041,113565,0,1759471013,13759.075129369994,-46.014676769998914,52955.19860160001 2025-10-03,05:56:55.000,276,11094062,113605,0,1759471014,13759.438890109996,-45.87369416999718,52955.19860160001 2025-10-03,05:56:56.000,276,11094043,113805,0,1759471015,13759.795914540002,-45.69041678999929,52955.13571752 2025-10-03,05:56:57.000,276,11093985,113765,0,1759471016,13760.179884209989,-45.52123767000012,52955.13571752 2025-10-03,05:56:58.000,276,11094066,113885,0,1759471017,13760.456072919995,-45.34500942000159,52955.156678880005 2025-10-03,05:56:59.000,276,11093971,113925,0,1759471018,13760.725525319991,-45.154682909997064,52955.163666 2025-10-03,05:57:00.000,276,11093991,113845,0,1759471019,13761.021922959997,-44.922061619996384,52955.19860160001 2025-10-03,05:57:01.000,276,11094041,114005,0,1759471020,13761.345265839998,-44.72468597999978,52955.21956296001 2025-10-03,05:57:02.000,276,11094003,113805,0,1759471021,13761.64166347999,-44.47796643000038,52955.28244704 2025-10-03,05:57:03.000,276,11093982,113805,0,1759471022,13761.91111588,-44.280590789996495,52955.324369760005 2025-10-03,05:57:04.000,276,11094034,113885,0,1759471023,13762.119941489997,-43.9986255900003,52955.33135688 2025-10-03,05:57:05.000,276,11094004,113445,0,1759471024,13762.288349239992,-43.737807780002186,52955.33834400001 2025-10-03,05:57:06.000,276,11093990,114085,0,1759471025,13762.396130200003,-43.49813736000215,52955.35930536 2025-10-03,05:57:07.000,276,11094058,113965,0,1759471026,13762.551065329993,-43.32190910999634,52955.373279600004 2025-10-03,05:57:08.000,276,11094030,114125,0,1759471027,13762.69926414999,-43.20207389999996,52955.41520232001 2025-10-03,05:57:09.000,276,11094030,113885,0,1759471028,13762.813781419994,-43.068140429997584,52955.46411216001 2025-10-03,05:57:10.000,276,11094000,113845,0,1759471029,13762.92829869,-42.884863049999694,52955.45013792 2025-10-03,05:57:11.000,276,11094006,113805,0,1759471030,13762.98218916999,-42.75092957999732,52955.45013792 2025-10-03,05:57:12.000,276,11094039,113765,0,1759471031,13762.995661789995,-42.56765219999943,52955.46411216001 2025-10-03,05:57:13.000,276,11094081,113885,0,1759471032,13763.036079649995,-42.44781698999577,52955.45013792 2025-10-03,05:57:14.000,276,11094016,113805,0,1759471033,13763.00913441,-42.32798177999939,52955.443150800005 2025-10-03,05:57:15.000,276,11093977,113725,0,1759471034,13763.02260702999,-42.22224483000173,52955.42917656 2025-10-03,05:57:16.000,276,11094040,113765,0,1759471035,13763.02934334,-41.98257441000169,52955.42218944 2025-10-03,05:57:17.000,276,11094050,113725,0,1759471036,13763.164069539991,-41.73585486000229,52955.41520232001 2025-10-03,05:57:18.000,276,11094016,113845,0,1759471037,13763.251641570001,-41.63716703999671,52955.43616368001 2025-10-03,05:57:19.000,276,11094058,113805,0,1759471038,13763.433521940002,-41.44684052999946,52955.4780864 2025-10-03,05:57:20.000,276,11094016,113925,0,1759471039,13763.756864819989,-41.26356315000157,52955.52699624 2025-10-03,05:57:21.000,276,11093992,113925,0,1759471040,13764.194724969995,-41.04504011999961,52955.58289320001 2025-10-03,05:57:22.000,276,11094023,113685,0,1759471041,13764.679739289997,-40.756025789996784,52955.69468712 2025-10-03,05:57:23.000,276,11094044,113685,0,1759471042,13765.232116709994,-40.43176580999716,52955.6877 2025-10-03,05:57:24.000,276,11093992,113805,0,1759471043,13765.791230440002,-40.163898869999684,52955.84840376001 2025-10-03,05:57:25.000,276,11093994,113845,0,1759471044,13766.343607859999,-39.888982799995574,52955.9322492 2025-10-03,05:57:26.000,276,11094023,113765,0,1759471045,13766.889248970001,-39.59996847000002,52956.05801736001 2025-10-03,05:57:27.000,276,11094045,113805,0,1759471046,13767.468571629994,-39.353248920000624,52956.17679840001 2025-10-03,05:57:28.000,276,11094040,113765,0,1759471047,13768.00747643,-39.113578500000585,52956.42134760001 2025-10-03,05:57:29.000,276,11094040,113765,0,1759471048,13768.512699679988,-38.92325198999606,52956.547115760004 2025-10-03,05:57:30.000,276,11094002,114045,0,1759471049,13769.051604479995,-38.669483309997304,52956.735768000006 2025-10-03,05:57:31.000,276,11094059,113765,0,1759471050,13769.516409869997,-38.55669723000028,52956.89647176001 2025-10-03,05:57:32.000,276,11094010,113725,0,1759471051,13769.961006329999,-38.535549840002204,52957.09211112001 2025-10-03,05:57:33.000,276,11094045,113645,0,1759471052,13770.291085519995,-38.570795489999,52957.32967320001 2025-10-03,05:57:34.000,276,11094068,113485,0,1759471053,13770.654846259997,-38.613090269995155,52957.56024816 2025-10-03,05:57:35.000,276,11094024,113885,0,1759471054,13770.910826040003,-38.62718853000115,52957.64409360001 2025-10-03,05:57:36.000,276,11094048,113645,0,1759471055,13771.21395998999,-38.67653243999666,52957.853707199996 2025-10-03,05:57:37.000,276,11093984,113765,0,1759471056,13771.54403918,-38.74702373999753,52958.01441096 2025-10-03,05:57:38.000,276,11094019,113765,0,1759471057,13771.813491579996,-38.838662429996475,52958.19607608001 2025-10-03,05:57:39.000,276,11094002,113725,0,1759471058,13771.961690399992,-38.96554676999949,52958.34979272 2025-10-03,05:57:40.000,276,11094059,113725,0,1759471059,13771.948217780002,-38.95144851000077,52958.45459952001 2025-10-03,05:57:41.000,276,11094067,113565,0,1759471060,13771.874118369997,-39.00079241999629,52958.67120024001 2025-10-03,05:57:42.000,276,11094014,113605,0,1759471061,13771.766337410001,-39.09243110999523,52958.80395552 2025-10-03,05:57:43.000,276,11093984,113645,0,1759471062,13771.692237999996,-39.113578500000585,52958.9017752 2025-10-03,05:57:44.000,276,11094029,113845,0,1759471063,13771.570984419996,-39.14177501999802,52959.06946608 2025-10-03,05:57:45.000,276,11094023,113845,0,1759471064,13771.59792965999,-39.1629224099961,52959.13933728 2025-10-03,05:57:46.000,276,11094078,113765,0,1759471065,13771.651820139996,-39.08538197999587,52959.230169840004 2025-10-03,05:57:47.000,276,11094004,113845,0,1759471066,13771.739392169991,-39.057185459998436,52959.38388648 2025-10-03,05:57:48.000,276,11094090,113805,0,1759471067,13771.813491579996,-39.057185459998436,52959.467731920005 2025-10-03,05:57:49.000,276,11094008,113765,0,1759471068,13771.968426710002,-39.007841549995646,52959.586512960006 2025-10-03,05:57:50.000,276,11094011,113565,0,1759471069,13772.076207669998,-38.90915372999734,52959.74721672001 2025-10-03,05:57:51.000,276,11094077,114005,0,1759471070,13772.217670179998,-38.838662429996475,52959.83106216 2025-10-03,05:57:52.000,276,11093986,113725,0,1759471071,13772.352396379989,-38.72587634999945,52959.99176592001 2025-10-03,05:57:53.000,276,11094005,113765,0,1759471072,13772.49385888999,-38.62013940000179,52960.15945680001 2025-10-03,05:57:54.000,276,11094064,113805,0,1759471073,13772.729629739995,-38.52145157999621,52960.3341348 2025-10-03,05:57:55.000,276,11094058,113845,0,1759471074,13772.871092249996,-38.309977680000884,52960.51579992001 2025-10-03,05:57:56.000,276,11094020,113925,0,1759471075,13773.019291069992,-38.04211073999613,52960.61361960001 2025-10-03,05:57:57.000,276,11094002,113885,0,1759471076,13773.106863100002,-37.94342291999783,52960.788297600004 2025-10-03,05:57:58.000,276,11094081,113725,0,1759471077,13773.106863100002,-37.844735099999525,52961.0328468 2025-10-03,05:57:59.000,276,11094081,113685,0,1759471078,13773.174226199997,-37.83063684000081,52961.1725892 2025-10-03,05:58:00.000,276,11094060,113805,0,1759471079,13773.221380369992,-37.64031032999628,52961.30534448001 2025-10-03,05:58:01.000,276,11094014,113765,0,1759471080,13773.255061919997,-37.54162250999798,52961.35425432001 2025-10-03,05:58:02.000,276,11094018,113845,0,1759471081,13773.436942289998,-37.393590779996885,52961.54290656 2025-10-03,05:58:03.000,276,11093996,113845,0,1759471082,13773.470623839989,-37.400639909996244,52961.65470048 2025-10-03,05:58:04.000,276,11094028,113845,0,1759471083,13773.376315499998,-37.266706440001144,52961.71059744 2025-10-03,05:58:05.000,276,11094063,113765,0,1759471084,13773.295479779998,-37.13277296999877,52961.83636560001 2025-10-03,05:58:06.000,276,11094032,113805,0,1759471085,13773.329161330003,-36.93539733000216,52961.89226256 2025-10-03,05:58:07.000,276,11093984,113765,0,1759471086,13773.275270849997,-36.8508077699953,52961.92719816001 2025-10-03,05:58:08.000,276,11094026,113845,0,1759471087,13773.241589299992,-36.8155621199985,52962.05296632001 2025-10-03,05:58:09.000,276,11094057,113965,0,1759471088,13773.194435129997,-36.808512989999144,52962.05296632001 2025-10-03,05:58:10.000,276,11094004,113805,0,1759471089,13773.241589299992,-36.76621820999571,52962.129824640004 2025-10-03,05:58:11.000,276,11093993,114164,0,1759471090,13773.463887529993,-36.73802168999828,52962.22065720001 2025-10-03,05:58:12.000,276,11093995,113685,0,1759471091,13773.625558969994,-36.618186480001896,52962.2555928 2025-10-03,05:58:13.000,276,11093997,113765,0,1759471092,13773.787230409995,-36.54769518000103,52962.28354128 2025-10-03,05:58:14.000,276,11093991,113925,0,1759471093,13773.969110779995,-36.55474431000039,52962.325464 2025-10-03,05:58:15.000,276,11094008,113885,0,1759471094,13774.009528639996,-36.54769518000103,52962.38136096 2025-10-03,05:58:16.000,276,11093996,114005,0,1759471095,13774.009528639996,-36.58998995999718,52962.42328368 2025-10-03,05:58:17.000,276,11094030,113765,0,1759471096,13774.076891739991,-36.625235610001255,52962.49315488 2025-10-03,05:58:18.000,276,11094040,113645,0,1759471097,13774.191409009996,-36.7168743000002,52962.47219352 2025-10-03,05:58:19.000,276,11094053,113845,0,1759471098,13774.339607829992,-36.794414730000426,52962.47918064001 2025-10-03,05:58:20.000,276,11094005,114005,0,1759471099,13774.561906059993,-36.83670950999658,52962.55603896001 2025-10-03,05:58:21.000,276,11093975,113965,0,1759471100,13774.683159639993,-36.82261124999786,52962.57700032001 2025-10-03,05:58:22.000,276,11094012,113885,0,1759471101,13774.824622149994,-36.73802168999828,52962.535077600005 2025-10-03,05:58:23.000,276,11094078,113845,0,1759471102,13775.046920379995,-36.618186480001896,52962.52809048001 2025-10-03,05:58:24.000,276,11094051,113805,0,1759471103,13775.17491026999,-36.53359692000231,52962.59097456 2025-10-03,05:58:25.000,276,11093965,113685,0,1759471104,13775.15470133999,-36.46310562000144,52962.66783288 2025-10-03,05:58:26.000,276,11094015,113885,0,1759471105,13775.04018407,-36.46310562000144,52962.64687152001 2025-10-03,05:58:27.000,276,11094042,113645,0,1759471106,13774.93240310999,-36.6040882199959,52962.57700032001 2025-10-03,05:58:28.000,276,11094051,113805,0,1759471107,13774.91893049,-36.87195516000065,52962.6398844 2025-10-03,05:58:29.000,276,11094028,113925,0,1759471108,13774.945875729994,-37.153920359996846,52962.61892304 2025-10-03,05:58:30.000,276,11093973,113845,0,1759471109,13775.03344775999,-37.330148609995376,52962.653858640006 2025-10-03,05:58:31.000,276,11093978,113845,0,1759471110,13775.03344775999,-37.31605034999666,52962.76565256001 2025-10-03,05:58:32.000,276,11093992,113725,0,1759471111,13774.97282096999,-37.210313399998995,52962.81456240001 2025-10-03,05:58:33.000,276,11094048,113765,0,1759471112,13774.91893049,-37.1750677500022,52962.89840784 2025-10-03,05:58:34.000,276,11094020,113805,0,1759471113,13774.91219417999,-37.06933079999726,52963.00321464 2025-10-03,05:58:35.000,276,11093992,114005,0,1759471114,13774.89872156,-36.90720080999745,52963.05911160001 2025-10-03,05:58:36.000,276,11093936,113725,0,1759471115,13774.93240310999,-36.78031647000171,52963.12199568 2025-10-03,05:58:37.000,276,11093971,113965,0,1759471116,13774.95934835,-36.70982517000084,52963.12199568 2025-10-03,05:58:38.000,276,11094003,113725,0,1759471117,13774.925666799994,-36.65343212999869,52963.24077672 2025-10-03,05:58:39.000,276,11094042,114085,0,1759471118,13774.878512629999,-36.66048125999805,52963.26173808 2025-10-03,05:58:40.000,276,11094031,113645,0,1759471119,13774.770731669989,-36.618186480001896,52963.33160928 2025-10-03,05:58:41.000,276,11094094,113405,0,1759471120,13774.662950709993,-36.49130213999888,52963.324622160006 2025-10-03,05:58:42.000,276,11094054,113805,0,1759471121,13774.555169749998,-36.399663449999935,52963.324622160006 2025-10-03,05:58:43.000,276,11094061,113645,0,1759471122,13774.427179860002,-36.31507389000035,52963.3385964 2025-10-03,05:58:44.000,276,11094023,113765,0,1759471123,13774.312662589997,-36.216386070002045,52963.324622160006 2025-10-03,05:58:45.000,276,11094054,113765,0,1759471124,13774.164463770001,-36.07540347000031,52963.31064792 2025-10-03,05:58:46.000,276,11094043,113765,0,1759471125,13773.9825834,-35.948519129997294,52963.26872520001 2025-10-03,05:58:47.000,276,11094076,113805,0,1759471126,13773.908483989995,-35.84983130999899,52963.26173808 2025-10-03,05:58:48.000,276,11094066,113725,0,1759471127,13773.827648269995,-35.83573305000027,52963.24776384001 2025-10-03,05:58:49.000,276,11094023,113765,0,1759471128,13773.726603619994,-35.885076959995786,52963.22680248001 2025-10-03,05:58:50.000,276,11094086,113725,0,1759471129,13773.645767899994,-36.08245259999967,52963.14295704 2025-10-03,05:58:51.000,276,11094044,113565,0,1759471130,13773.69292206999,-36.25163171999884,52963.12199568 2025-10-03,05:58:52.000,276,11094043,113725,0,1759471131,13773.767021479995,-36.392614320000575,52963.07308584 2025-10-03,05:58:53.000,276,11094053,113845,0,1759471132,13773.77375778999,-36.350319539997145,52963.038150240005 2025-10-03,05:58:54.000,276,11093992,114085,0,1759471133,13773.706394689994,-36.37851606000186,52963.024176 2025-10-03,05:58:55.000,276,11094068,113845,0,1759471134,13773.639031589999,-36.392614320000575,52962.92635632 2025-10-03,05:58:56.000,276,11094052,113765,0,1759471135,13773.477360149998,-36.36441779999586,52962.919369200004 2025-10-03,05:58:57.000,276,11094039,113725,0,1759471136,13773.275270849997,-36.29392650000227,52962.90539496 2025-10-03,05:58:58.000,276,11094059,113925,0,1759471137,13773.106863100002,-36.124747379995824,52962.89142072001 2025-10-03,05:58:59.000,276,11094034,113845,0,1759471138,13772.958664279991,-35.95556825999665,52962.87744648 2025-10-03,05:59:00.000,276,11093970,113845,0,1759471139,13772.790256529996,-35.80753652999556,52962.800588160004 2025-10-03,05:59:01.000,276,11093986,113885,0,1759471140,13772.79699283999,-35.525571329999366,52962.75866544 2025-10-03,05:59:02.000,276,11094078,114085,0,1759471141,13772.898037489991,-35.27885177999997,52962.76565256001 2025-10-03,05:59:03.000,276,11094034,113765,0,1759471142,13773.019291069992,-35.06032874999801,52962.69578136001 2025-10-03,05:59:04.000,276,11094022,113725,0,1759471143,13773.228116680002,-34.848854849995405,52962.68180712 2025-10-03,05:59:05.000,276,11094041,113805,0,1759471144,13773.403260739993,-34.63738095000008,52962.632897280004 2025-10-03,05:59:06.000,276,11094030,113925,0,1759471145,13773.625558969994,-34.489349219998985,52962.59796168001 2025-10-03,05:59:07.000,276,11094067,113725,0,1759471146,13773.93542922999,-34.34836661999725,52962.45821928001 2025-10-03,05:59:08.000,276,11094110,113725,0,1759471147,13774.225090560001,-34.11574532999657,52962.465206400004 2025-10-03,05:59:09.000,276,11094014,113605,0,1759471148,13774.636005469998,-33.84082925999974,52962.42328368 2025-10-03,05:59:10.000,276,11094105,113725,0,1759471149,13775.026711449995,-33.70689578999736,52962.367386720005 2025-10-03,05:59:11.000,276,11094059,113565,0,1759471150,13775.289427539996,-33.629355359997135,52962.325464 2025-10-03,05:59:12.000,276,11094076,113725,0,1759471151,13775.457835289992,-33.53066753999883,52962.269567040006 2025-10-03,05:59:13.000,276,11094057,113765,0,1759471152,13775.713815069998,-33.47427449999668,52962.16476024 2025-10-03,05:59:14.000,276,11094052,114085,0,1759471153,13775.895695439998,-33.389684939997096,52962.06694056 2025-10-03,05:59:15.000,276,11093984,113725,0,1759471154,13776.064103189994,-33.269849730000715,52962.032004960005 2025-10-03,05:59:16.000,276,11094011,113845,0,1759471155,13776.19209307999,-33.241653209996,52962.01803072 2025-10-03,05:59:17.000,276,11094091,113845,0,1759471156,13776.17862046,-33.213456689998566,52961.934185280006 2025-10-03,05:59:18.000,276,11094043,114164,0,1759471157,13776.225774629995,-33.15001451999706,52961.84335272 2025-10-03,05:59:19.000,276,11094025,113685,0,1759471158,13776.23924725,-33.001982789995964,52961.71758456001 2025-10-03,05:59:20.000,276,11094067,113845,0,1759471159,13776.23251093999,-32.83985279999615,52961.63373912 2025-10-03,05:59:21.000,276,11094047,113885,0,1759471160,13776.19882939,-32.621329770001466,52961.53591944 2025-10-03,05:59:22.000,276,11094004,114085,0,1759471161,13776.124729979994,-32.395757610000146,52961.431112640006 2025-10-03,05:59:23.000,276,11094010,113685,0,1759471162,13776.144938909994,-32.127890669995395,52961.36822856 2025-10-03,05:59:24.000,276,11094033,113525,0,1759471163,13776.13146628999,-31.824778080001124,52961.242460400004 2025-10-03,05:59:25.000,276,11093999,113925,0,1759471164,13776.17862046,-31.62740243999724,52961.16560208001 2025-10-03,05:59:26.000,276,11093997,113765,0,1759471165,13776.21230200999,-31.5005181000015,52961.08175664 2025-10-03,05:59:27.000,276,11094027,113605,0,1759471166,13776.17188414999,-31.40183027999592,52960.99791120001 2025-10-03,05:59:28.000,276,11094093,114125,0,1759471167,13776.13146628999,-31.303142459997616,52960.928040000006 2025-10-03,05:59:29.000,276,11094011,114325,0,1759471168,13776.05063056999,-31.155110729996522,52960.87214304 2025-10-03,05:59:30.000,276,11094026,113805,0,1759471169,13776.010212709989,-30.98593160999735,52960.83720744 2025-10-03,05:59:31.000,276,11094055,113725,0,1759471170,13776.037157949999,-30.80970335999882,52960.76733624 2025-10-03,05:59:32.000,276,11093997,113565,0,1759471171,13776.077575809999,-30.711015540000517,52960.67650368 2025-10-03,05:59:33.000,276,11094030,113725,0,1759471172,13776.144938909994,-30.689868149995164,52960.68349080001 2025-10-03,05:59:34.000,276,11094042,113725,0,1759471173,13776.23251093999,-30.732162929998594,52960.6485552 2025-10-03,05:59:35.000,276,11094064,113885,0,1759471174,13776.32008297,-30.80265422999946,52960.60663248 2025-10-03,05:59:36.000,276,11094040,113925,0,1759471175,13776.44133655,-30.964784219999274,52960.62759384 2025-10-03,05:59:37.000,276,11094002,113925,0,1759471176,13776.468281789996,-31.09871769000165,52960.61361960001 2025-10-03,05:59:38.000,276,11094092,113885,0,1759471177,13776.47501809999,-31.22560202999739,52960.54374840001 2025-10-03,05:59:39.000,276,11094054,113925,0,1759471178,13776.515435959991,-31.373633759998484,52960.59964536 2025-10-03,05:59:40.000,276,11094076,114045,0,1759471179,13776.582799060001,-31.45117418999871,52960.58567112001 2025-10-03,05:59:41.000,276,11094031,113725,0,1759471180,13776.663634780001,-31.39478114999656,52960.56470976001 2025-10-03,05:59:42.000,276,11094018,113805,0,1759471181,13776.697316329992,-31.33133898000233,52960.620606720004 2025-10-03,05:59:43.000,276,11094047,114005,0,1759471182,13776.683843710001,-31.28199506999954,52960.62759384 2025-10-03,05:59:44.000,276,11094105,113965,0,1759471183,13776.670371089996,-31.239700289996108,52960.54374840001 2025-10-03,05:59:45.000,276,11094097,113725,0,1759471184,13776.636689539991,-31.22560202999739,52960.60663248 2025-10-03,05:59:46.000,276,11094081,113845,0,1759471185,13776.535644889991,-31.239700289996108,52960.61361960001 2025-10-03,05:59:47.000,276,11094044,113725,0,1759471186,13776.39418237999,-31.26084768000146,52960.60663248 2025-10-03,05:59:48.000,276,11094054,113925,0,1759471187,13776.25945618,-31.21150376999867,52960.62759384 2025-10-03,05:59:49.000,276,11094077,113845,0,1759471188,13776.077575809999,-31.197405509999953,52960.66951656 2025-10-03,05:59:50.000,276,11094049,113765,0,1759471189,13775.915904369998,-31.126914209999086,52960.641568080006 2025-10-03,05:59:51.000,276,11094112,113725,0,1759471190,13775.814859719998,-31.05642290999822,52960.641568080006 2025-10-03,05:59:52.000,276,11094076,114045,0,1759471191,13775.680133519993,-31.00707899999543,52960.641568080006 2025-10-03,05:59:53.000,276,11093981,113845,0,1759471192,13775.599297799992,-30.908391179997125,52960.59964536 2025-10-03,05:59:54.000,276,11094068,113925,0,1759471193,13775.437626359992,-30.880194659999688,52960.56470976001 2025-10-03,05:59:55.000,276,11094092,114285,0,1759471194,13775.289427539996,-30.915440309996484,52960.620606720004 2025-10-03,05:59:56.000,276,11094018,113885,0,1759471195,13775.09407454999,-31.09166856000229,52960.620606720004 2025-10-03,05:59:57.000,276,11094088,113725,0,1759471196,13774.824622149994,-31.204454639999312,52960.66252944001 2025-10-03,05:59:58.000,276,11094004,113885,0,1759471197,13774.528224510002,-31.296093329998257,52960.66252944001 2025-10-03,05:59:59.000,276,11093995,113845,0,1759471198,13774.231826869996,-31.338388110001688,52960.690477920005 2025-10-03,06:00:00.000,276,11093996,113685,0,1759471199,13773.96237447,-31.387732019997202,52960.70445216 2025-10-03,06:00:01.000,276,11094043,113765,0,1759471200,13773.659240519999,-31.310191589996975,52960.72541352 2025-10-03,06:00:02.000,276,11093990,113845,0,1759471201,13773.383051809993,-31.183307250001235,52960.739387760004 2025-10-03,06:00:03.000,276,11094040,113925,0,1759471202,13773.079917859992,-31.10576682000101,52960.74637488 2025-10-03,06:00:04.000,276,11093992,113765,0,1759471203,13772.72289343,-30.943636830001196,52960.80227184001 2025-10-03,06:00:05.000,276,11094027,113845,0,1759471204,13772.43323209999,-30.746261189997313,52960.87214304 2025-10-03,06:00:06.000,276,11094041,113685,0,1759471205,13771.981899329992,-30.570032939998782,52960.87214304 2025-10-03,06:00:07.000,276,11094037,113765,0,1759471206,13771.38236774,-30.443148599995766,52960.858168800005 2025-10-03,06:00:08.000,276,11094041,113765,0,1759471207,13770.796308769997,-30.379706430001534,52960.87913016001 2025-10-03,06:00:09.000,276,11094053,113765,0,1759471208,13770.26414028,-30.35855903999618,52960.85118168001 2025-10-03,06:00:10.000,276,11094010,113765,0,1759471209,13769.758917029998,-30.295116870001948,52960.87913016001 2025-10-03,06:00:11.000,276,11093979,113565,0,1759471210,13769.341265809991,-30.18233078999765,52960.83022032001 2025-10-03,06:00:12.000,276,11094036,113685,0,1759471211,13768.990977689995,-30.05544645000191,52960.71143928001 2025-10-03,06:00:13.000,276,11094083,114125,0,1759471212,13768.674371119989,-29.935611239998252,52960.690477920005 2025-10-03,06:00:14.000,276,11093999,113845,0,1759471213,13768.337555619997,-29.893316460002097,52960.61361960001 2025-10-03,06:00:15.000,276,11094113,113885,0,1759471214,13768.02768536,-29.858070809998026,52960.56470976001 2025-10-03,06:00:16.000,276,11094067,113805,0,1759471215,13767.76496927,-29.94266036999761,52960.48086432 2025-10-03,06:00:17.000,276,11094066,113965,0,1759471216,13767.63697937999,-29.928562109998893,52960.41798024001 2025-10-03,06:00:18.000,276,11094042,113725,0,1759471217,13767.72455141,-29.886267329995462,52960.43195448 2025-10-03,06:00:19.000,276,11094033,113885,0,1759471218,13767.86601392,-29.77348124999844,52960.32016056 2025-10-03,06:00:20.000,276,11094025,113885,0,1759471219,13768.034421669996,-29.674793430000136,52960.27125072 2025-10-03,06:00:21.000,276,11094057,114085,0,1759471220,13768.101784769991,-29.60430212999927,52960.16644392 2025-10-03,06:00:22.000,276,11094034,113925,0,1759471221,13768.108521080001,-29.674793430000136,52960.1245212 2025-10-03,06:00:23.000,276,11094106,113525,0,1759471222,13768.095048459996,-29.872169069996744,52960.138495440005 2025-10-03,06:00:24.000,276,11094027,113885,0,1759471223,13768.068103220001,-30.00610253999912,52960.05465 2025-10-03,06:00:25.000,276,11094082,113725,0,1759471224,13768.115257389996,-30.027249929997197,52960.05465 2025-10-03,06:00:26.000,276,11094052,113925,0,1759471225,13768.216302039997,-29.921512979999534,52959.970804560005 2025-10-03,06:00:27.000,276,11094007,113925,0,1759471226,13768.263456209992,-29.702989949997573,52959.99176592001 2025-10-03,06:00:28.000,276,11094018,113725,0,1759471227,13768.223038349992,-29.54085995999776,52959.91490760001 2025-10-03,06:00:29.000,276,11094051,113765,0,1759471228,13768.121993699991,-29.37872996999795,52959.86599776 2025-10-03,06:00:30.000,276,11094047,113805,0,1759471229,13767.96705857,-29.258894760001567,52959.782152320004 2025-10-03,06:00:31.000,276,11094005,113605,0,1759471230,13767.81885974999,-29.167256069995346,52959.754203840006 2025-10-03,06:00:32.000,276,11093986,113725,0,1759471231,13767.583088899999,-29.216599979998136,52959.635422800005 2025-10-03,06:00:33.000,276,11094090,113645,0,1759471232,13767.199119229997,-29.258894760001567,52959.55157736 2025-10-03,06:00:34.000,276,11094053,113805,0,1759471233,13766.76125907999,-29.294140409998363,52959.467731920005 2025-10-03,06:00:35.000,276,11093998,113885,0,1759471234,13766.363816789999,-29.230698239996855,52959.355938 2025-10-03,06:00:36.000,276,11094079,113925,0,1759471235,13765.878802469997,-29.153157809996628,52959.27209256001 2025-10-03,06:00:37.000,276,11093998,114005,0,1759471236,13765.40726077,-29.026273470000888,52959.09042744 2025-10-03,06:00:38.000,276,11093995,113805,0,1759471237,13764.976136929989,-28.878241739999794,52958.9716464 2025-10-03,06:00:39.000,276,11094044,113805,0,1759471238,13764.497858919996,-28.68791522999527,52958.845878240005 2025-10-03,06:00:40.000,276,11094027,113925,0,1759471239,13764.033053529995,-28.518736109996098,52958.692161599996 2025-10-03,06:00:41.000,276,11094060,113805,0,1759471240,13763.467203489992,-28.398900899999717,52958.412676800006 2025-10-03,06:00:42.000,276,11093974,113965,0,1759471241,13762.96198023999,-28.342507859997568,52958.25197304 2025-10-03,06:00:43.000,276,11093990,113565,0,1759471242,13762.463493299998,-28.293163950002054,52958.03537232 2025-10-03,06:00:44.000,276,11094042,113725,0,1759471243,13761.97174267,-28.194476129996474,52957.81178448001 2025-10-03,06:00:45.000,276,11094095,113725,0,1759471244,13761.62145454999,-28.053493530002015,52957.58819664 2025-10-03,06:00:46.000,276,11094048,113645,0,1759471245,13761.277902739988,-27.940707449997717,52957.350634559996 2025-10-03,06:00:47.000,276,11093981,113725,0,1759471246,13760.907405689992,-27.884314409995568,52957.14800808 2025-10-03,06:00:48.000,276,11094089,113565,0,1759471247,13760.55038126,-27.86316701999749,52956.903458880006 2025-10-03,06:00:49.000,276,11094044,113765,0,1759471248,13760.152938969994,-27.891363540002203,52956.665896800005 2025-10-03,06:00:50.000,276,11094090,113925,0,1759471249,13759.694869890001,-27.842019629999413,52956.379424880004 2025-10-03,06:00:51.000,276,11094070,113925,0,1759471250,13759.337845459995,-27.715135289996397,52956.13487568001 2025-10-03,06:00:52.000,276,11094074,113845,0,1759471251,13758.886512689998,-27.658742250001524,52955.80648104 2025-10-03,06:00:53.000,276,11094071,113845,0,1759471252,13758.388025749991,-27.75038094000047,52955.56891896 2025-10-03,06:00:54.000,276,11094013,113805,0,1759471253,13757.997319769995,-27.74333181000111,52955.324369760005 2025-10-03,06:00:55.000,276,11094061,113925,0,1759471254,13757.626822719998,-27.69398789999832,52955.05187208001 2025-10-03,06:00:56.000,276,11094069,113725,0,1759471255,13757.256325670001,-27.64464398999553,52954.75142592 2025-10-03,06:00:57.000,276,11093961,113805,0,1759471256,13756.818465519995,-27.560054429995944,52954.47194112 2025-10-03,06:00:58.000,276,11094016,113805,0,1759471257,13756.333451199993,-27.50366139000107,52954.16450784001 2025-10-03,06:00:59.000,276,11094050,114085,0,1759471258,13755.888854739991,-27.45431747999828,52953.8710488 2025-10-03,06:01:00.000,276,11094072,113765,0,1759471259,13755.336477319994,-27.355629659999977,52953.59156400001 2025-10-03,06:01:01.000,276,11094038,113725,0,1759471260,13754.757154660001,-27.158254019996093,52953.242208 2025-10-03,06:01:02.000,276,11094052,113805,0,1759471261,13754.117205209994,-27.087762719995226,52952.976697440005 2025-10-03,06:01:03.000,276,11093982,113925,0,1759471262,13753.47725576,-27.207597929998883,52952.69721264 2025-10-03,06:01:04.000,276,11094045,113605,0,1759471263,13752.796888449993,-27.412022700002126,52952.326895280006 2025-10-03,06:01:05.000,276,11094017,113765,0,1759471264,13752.231038409991,-27.553005299996585,52951.970552160004 2025-10-03,06:01:06.000,276,11094048,113805,0,1759471265,13751.591088959998,-27.623496599997452,52951.69106736 2025-10-03,06:01:07.000,276,11094018,113885,0,1759471266,13751.011766299991,-27.75038094000047,52951.348698480004 2025-10-03,06:01:08.000,276,11094022,113805,0,1759471267,13750.466125189989,-27.954805709996435,52951.04825232 2025-10-03,06:01:09.000,276,11094023,113565,0,1759471268,13749.940693010001,-28.166279609999037,52950.69190920001 2025-10-03,06:01:10.000,276,11094024,113845,0,1759471269,13749.421997139994,-28.31431134000013,52950.44037288 2025-10-03,06:01:11.000,276,11094093,113765,0,1759471270,13748.849410789997,-28.483490459999302,52950.18883656001 2025-10-03,06:01:12.000,276,11094002,113765,0,1759471271,13748.344187539995,-28.7302100099987,52949.82550632 2025-10-03,06:01:13.000,276,11094057,113925,0,1759471272,13747.892854769998,-28.927585649995308,52949.525060160006 2025-10-03,06:01:14.000,276,11093975,113885,0,1759471273,13747.556039269992,-29.08266650999576,52949.224614 2025-10-03,06:01:15.000,276,11094085,113925,0,1759471274,13747.27985056,-29.096764770001755,52948.92416784001 2025-10-03,06:01:16.000,276,11094065,113525,0,1759471275,13746.97671661,-29.110863030000473,52948.616734560004 2025-10-03,06:01:17.000,276,11094070,113965,0,1759471276,13746.727473139988,-29.18135433000134,52948.42808232 2025-10-03,06:01:18.000,276,11094050,113805,0,1759471277,13746.431075499997,-29.350533450000512,52948.16955888 2025-10-03,06:01:19.000,276,11094064,113805,0,1759471278,13746.262667750001,-29.406926489995385,52947.90404832 2025-10-03,06:01:20.000,276,11094038,114085,0,1759471279,13746.01342427999,-29.392828229996667,52947.62456352001 2025-10-03,06:01:21.000,276,11094065,113765,0,1759471280,13745.743971879994,-29.42807388000074,52947.393988560005 2025-10-03,06:01:22.000,276,11094087,113725,0,1759471281,13745.541882579993,-29.470368659996893,52947.177387840005 2025-10-03,06:01:23.000,276,11094037,113765,0,1759471282,13745.346529590002,-29.470368659996893,52946.98174848001 2025-10-03,06:01:24.000,276,11094103,114205,0,1759471283,13745.306111730002,-29.463319529997534,52946.71623792001 2025-10-03,06:01:25.000,276,11094080,113805,0,1759471284,13745.306111730002,-29.350533450000512,52946.59046976 2025-10-03,06:01:26.000,276,11094090,113725,0,1759471285,13745.420628999993,-29.251845630002208,52946.37386904 2025-10-03,06:01:27.000,276,11094057,113805,0,1759471286,13745.649663539989,-29.08266650999576,52946.234126639996 2025-10-03,06:01:28.000,276,11094094,113965,0,1759471287,13745.81133497999,-28.927585649995308,52946.12931984 2025-10-03,06:01:29.000,276,11094020,113725,0,1759471288,13745.986479039995,-28.807750439998927,52945.954641840006 2025-10-03,06:01:30.000,276,11094108,113645,0,1759471289,13746.134677859991,-28.68086609999591,52945.87778352001 2025-10-03,06:01:31.000,276,11094053,113845,0,1759471290,13746.269404059996,-28.589227409996965,52945.70310552 2025-10-03,06:01:32.000,276,11094050,113845,0,1759471291,13746.478229669992,-28.49053958999866,52945.70310552 2025-10-03,06:01:33.000,276,11094032,113765,0,1759471292,13746.579274319993,-28.32136046999949,52945.60528584 2025-10-03,06:01:34.000,276,11093990,113845,0,1759471293,13746.599483249993,-28.011198749998584,52945.57733736 2025-10-03,06:01:35.000,276,11094051,113885,0,1759471294,13746.592746939998,-27.757430069999828,52945.57035024001 2025-10-03,06:01:36.000,276,11093996,113645,0,1759471295,13746.424339190002,-27.50366139000107,52945.4865048 2025-10-03,06:01:37.000,276,11094100,113725,0,1759471296,13746.175095719991,-27.263990970001032,52945.451569200006 2025-10-03,06:01:38.000,276,11094017,113845,0,1759471297,13745.79112604999,-27.179401410001446,52945.44458208001 2025-10-03,06:01:39.000,276,11094040,113765,0,1759471298,13745.339793279993,-27.087762719995226,52945.37471088001 2025-10-03,06:01:40.000,276,11093986,113885,0,1759471299,13744.868251579996,-27.137106629998016,52945.36772376 2025-10-03,06:01:41.000,276,11094075,113845,0,1759471300,13744.544908699994,-27.172352280002087,52945.283878320006 2025-10-03,06:01:42.000,276,11094073,113765,0,1759471301,13744.174411649998,-27.024320550000994,52945.22798136001 2025-10-03,06:01:43.000,276,11094030,113765,0,1759471302,13743.776969359991,-26.86219056000118,52945.1720844 2025-10-03,06:01:44.000,276,11094021,113845,0,1759471303,13743.33910921,-26.749404479996883,52945.08823896001 2025-10-03,06:01:45.000,276,11094121,113845,0,1759471304,13742.921457989993,-26.685962309995375,52944.997406400005 2025-10-03,06:01:46.000,276,11094091,113885,0,1759471305,13742.39602580999,-26.685962309995375,52944.948496560006 2025-10-03,06:01:47.000,276,11094074,113845,0,1759471306,13741.911011489989,-26.805797519999032,52944.80176704001 2025-10-03,06:01:48.000,276,11094098,113645,0,1759471307,13741.331688829996,-26.86219056000118,52944.759844320004 2025-10-03,06:01:49.000,276,11094097,113685,0,1759471308,13740.83320188999,-26.855141430001822,52944.63407616001 2025-10-03,06:01:50.000,276,11094077,113685,0,1759471309,13740.206725060001,-26.855141430001822,52944.57119208 2025-10-03,06:01:51.000,276,11094113,114085,0,1759471310,13739.465730959993,-26.88333794999926,52944.35459136 2025-10-03,06:01:52.000,276,11094034,113725,0,1759471311,13738.69779161999,-26.925632729995414,52944.24978456001 2025-10-03,06:01:53.000,276,11094105,113765,0,1759471312,13737.875961799997,-27.080713589995867,52944.06113232001 2025-10-03,06:01:54.000,276,11094073,113445,0,1759471313,13737.040659359998,-27.34153140000126,52943.85151872 2025-10-03,06:01:55.000,276,11094104,113765,0,1759471314,13736.272720019995,-27.574152690001938,52943.62094376 2025-10-03,06:01:56.000,276,11094051,113805,0,1759471315,13735.558671159997,-27.849068759998772,52943.45325288 2025-10-03,06:01:57.000,276,11093985,113765,0,1759471316,13734.911985399995,-27.990051360000507,52943.13883248 2025-10-03,06:01:58.000,276,11094018,113685,0,1759471317,13734.231618090002,-28.257918299997982,52942.94319312 2025-10-03,06:01:59.000,276,11094022,113805,0,1759471318,13733.443469819998,-28.476441329999943,52942.7265924 2025-10-03,06:02:00.000,276,11094029,113685,0,1759471319,13732.76310250999,-28.72316087999934,52942.50999168 2025-10-03,06:02:01.000,276,11094035,113725,0,1759471320,13732.183779849998,-28.885290869999153,52942.265442480006 2025-10-03,06:02:02.000,276,11094005,113845,0,1759471321,13731.564039329991,-28.871192610000435,52941.98595768 2025-10-03,06:02:03.000,276,11094049,113605,0,1759471322,13730.903880949998,-28.828897829997004,52941.70647288001 2025-10-03,06:02:04.000,276,11093998,113965,0,1759471323,13730.29087674,-29.005126079995534,52941.46891080001 2025-10-03,06:02:05.000,276,11094087,113765,0,1759471324,13729.576827880002,-29.209550849998777,52941.18243888001 2025-10-03,06:02:06.000,276,11094092,113725,0,1759471325,13728.876251639995,-29.491516050002247,52940.88199272 2025-10-03,06:02:07.000,276,11094018,113845,0,1759471326,13728.135257540001,-29.886267329995462,52940.5955208 2025-10-03,06:02:08.000,276,11094053,113845,0,1759471327,13727.400999749989,-30.288067739995313,52940.27411328001 2025-10-03,06:02:09.000,276,11094004,113605,0,1759471328,13726.660005649996,-30.612327720002213,52939.97366712 2025-10-03,06:02:10.000,276,11094090,113765,0,1759471329,13725.993110959993,-30.978882479997992,52939.72213080001 2025-10-03,06:02:11.000,276,11094076,113725,0,1759471330,13725.36663412999,-31.352486370000406,52939.37976192 2025-10-03,06:02:12.000,276,11094107,114085,0,1759471331,13724.861410879988,-31.68379547999939,52939.058354400004 2025-10-03,06:02:13.000,276,11094020,113765,0,1759471332,13724.571749549992,-31.930515029998787,52938.79983096 2025-10-03,06:02:14.000,276,11093988,113725,0,1759471333,13724.329242389991,-32.01510458999837,52938.4644492 2025-10-03,06:02:15.000,276,11094045,113685,0,1759471334,13724.1338894,-32.06444850000116,52938.17797728 2025-10-03,06:02:16.000,276,11094094,113765,0,1759471335,13723.850964379999,-32.04330110999581,52937.89849248001 2025-10-03,06:02:17.000,276,11094061,113845,0,1759471336,13723.608457219998,-31.986908070000936,52937.63298192 2025-10-03,06:02:18.000,276,11093993,113605,0,1759471337,13723.392895299992,-32.0926450199986,52937.381445600004 2025-10-03,06:02:19.000,276,11094088,113685,0,1759471338,13723.069552419991,-32.226578490000975,52937.09497368 2025-10-03,06:02:20.000,276,11094068,113685,0,1759471339,13722.83378157,-32.42395412999758,52936.899334320005 2025-10-03,06:02:21.000,276,11094074,113565,0,1759471340,13722.598010719994,-32.66362454999762,52936.661772240004 2025-10-03,06:02:22.000,276,11094082,113925,0,1759471341,13722.476757139993,-32.88214757999958,52936.38927456001 2025-10-03,06:02:23.000,276,11094029,114005,0,1759471342,13722.362239869988,-32.994933659996605,52936.17267384001 2025-10-03,06:02:24.000,276,11094097,113645,0,1759471343,13722.207304739997,-33.171161909995135,52935.949086 2025-10-03,06:02:25.000,276,11094039,113805,0,1759471344,13722.173623189992,-33.241653209996,52935.71851104001 2025-10-03,06:02:26.000,276,11094073,113765,0,1759471345,13722.166886879997,-33.18526017000113,52935.51588456 2025-10-03,06:02:27.000,276,11094042,113725,0,1759471346,13722.146677949997,-33.044277569999394,52935.30627096 2025-10-03,06:02:28.000,276,11094102,113805,0,1759471347,13722.032160679992,-32.868049320000864,52935.08268312 2025-10-03,06:02:29.000,276,11094075,113925,0,1759471348,13721.958061270001,-32.79755802,52934.90800512001 2025-10-03,06:02:30.000,276,11094074,114085,0,1759471349,13721.80986244999,-32.88214757999958,52934.66345592001 2025-10-03,06:02:31.000,276,11094036,113765,0,1759471350,13721.762708279995,-33.037228440000035,52934.481790800004 2025-10-03,06:02:32.000,276,11094048,113805,0,1759471351,13721.70881779999,-33.33329190000222,52934.30012568 2025-10-03,06:02:33.000,276,11094035,113885,0,1759471352,13721.64819100999,-33.629355359997135,52934.18134464 2025-10-03,06:02:34.000,276,11094094,113685,0,1759471353,13721.742499349995,-33.897222300001886,52934.04160224001 2025-10-03,06:02:35.000,276,11094002,113925,0,1759471354,13721.76944458999,-34.06640142000106,52933.85993712 2025-10-03,06:02:36.000,276,11094024,113405,0,1759471355,13721.91764341,-34.14394185000128,52933.76910456 2025-10-03,06:02:37.000,276,11094086,113605,0,1759471356,13722.065842229997,-34.1932857599968,52933.62936216 2025-10-03,06:02:38.000,276,11094089,113685,0,1759471357,13722.254458909993,-34.263777059997665,52933.53852960001 2025-10-03,06:02:39.000,276,11094079,113685,0,1759471358,13722.328558319998,-34.270826189997024,52933.4337228 2025-10-03,06:02:40.000,276,11094095,113925,0,1759471359,13722.422866659988,-34.27787531999638,52933.40577432 2025-10-03,06:02:41.000,276,11094096,113925,0,1759471360,13722.422866659988,-34.36246487999597,52933.24507056 2025-10-03,06:02:42.000,276,11094110,113645,0,1759471361,13722.429602969998,-34.42590704999748,52933.28000616001 2025-10-03,06:02:43.000,276,11094039,113925,0,1759471362,13722.456548209993,-34.538693130001775,52933.26603192 2025-10-03,06:02:44.000,276,11093963,113885,0,1759471363,13722.544120239989,-34.609184429995366,52933.23109632001 2025-10-03,06:02:45.000,276,11094012,113365,0,1759471364,13722.577801789994,-34.679675729996234,52933.21712208 2025-10-03,06:02:46.000,276,11093970,113845,0,1759471365,13722.530647619998,-34.78541268000117,52933.26603192 2025-10-03,06:02:47.000,276,11094044,113645,0,1759471366,13722.436339279993,-34.87705137000012,52933.307954640004 2025-10-03,06:02:48.000,276,11094083,113725,0,1759471367,13722.342030940003,-34.93344441000227,52933.307954640004 2025-10-03,06:02:49.000,276,11094056,113805,0,1759471368,13722.227513669997,-34.947542670000985,52933.3638516 2025-10-03,06:02:50.000,276,11094073,113725,0,1759471369,13722.079314850002,-34.93344441000227,52933.40577432 2025-10-03,06:02:51.000,276,11094069,113645,0,1759471370,13721.985006509996,-34.81360919999861,52933.39878720001 2025-10-03,06:02:52.000,276,11094078,113765,0,1759471371,13721.78965351999,-34.729019639999024,52933.48263264 2025-10-03,06:02:53.000,276,11094020,113645,0,1759471372,13721.5740916,-34.7501670299971,52933.52455536 2025-10-03,06:02:54.000,276,11093992,114085,0,1759471373,13721.291166579998,-34.87000224000076,52933.51058112 2025-10-03,06:02:55.000,276,11094037,113885,0,1759471374,13720.954351079992,-35.05327961999865,52933.594426560005 2025-10-03,06:02:56.000,276,11094112,113565,0,1759471375,13720.644480819996,-35.299999169998046,52933.664297760006 2025-10-03,06:02:57.000,276,11094094,113925,0,1759471376,13720.341346869995,-35.62425914999767,52933.713207600005 2025-10-03,06:02:58.000,276,11094020,113645,0,1759471377,13720.044949229989,-35.87802782999643,52933.76910456 2025-10-03,06:02:59.000,276,11094066,113685,0,1759471378,13719.728342659997,-36.06130521000159,52933.8180144 2025-10-03,06:03:00.000,276,11094082,113845,0,1759471379,13719.39826347,-36.167042159999255,52933.82500152001 2025-10-03,06:03:01.000,276,11094066,113805,0,1759471380,13719.021030109994,-36.32917214999907,52933.83897576 2025-10-03,06:03:02.000,276,11094063,113885,0,1759471381,13718.643796750002,-36.47720388000016,52933.92282120001 2025-10-03,06:03:03.000,276,11094082,113725,0,1759471382,13718.25982708,-36.6040882199959,52933.91583408 2025-10-03,06:03:04.000,276,11094060,113805,0,1759471383,13717.821966929994,-36.69572691000212,52933.95076968001 2025-10-03,06:03:05.000,276,11094121,113645,0,1759471384,13717.411052019997,-36.73802168999828,52933.95076968001 2025-10-03,06:03:06.000,276,11094030,113725,0,1759471385,13716.926037699996,-36.82261124999786,52933.99269240001 2025-10-03,06:03:07.000,276,11094070,113565,0,1759471386,13716.501650169994,-36.794414730000426,52933.97173104001 2025-10-03,06:03:08.000,276,11094129,113725,0,1759471387,13715.989690609997,-36.73097255999892,52934.03461512 2025-10-03,06:03:09.000,276,11094063,113765,0,1759471388,13715.47773105,-36.73802168999828,52933.978718160004 2025-10-03,06:03:10.000,276,11094005,113885,0,1759471389,13714.938826249992,-36.78031647000171,52934.027628 2025-10-03,06:03:11.000,276,11094015,113885,0,1759471390,13714.33255834999,-36.90015167999809,52933.96474392 2025-10-03,06:03:12.000,276,11094057,113725,0,1759471391,13713.733026759997,-37.10457645000133,52933.90884696 2025-10-03,06:03:13.000,276,11094117,113805,0,1759471392,13713.23453981999,-37.22441165999771,52933.92282120001 2025-10-03,06:03:14.000,276,11093989,113925,0,1759471393,13712.837097529999,-37.35129600000073,52933.90185984001 2025-10-03,06:03:15.000,276,11094033,113965,0,1759471394,13712.608062990003,-37.36539425999945,52933.831988640006 2025-10-03,06:03:16.000,276,11094065,113605,0,1759471395,13712.365555830002,-37.30195208999794,52933.8180144 2025-10-03,06:03:17.000,276,11094024,113805,0,1759471396,13712.1432576,-37.203264269999636,52933.831988640006 2025-10-03,06:03:18.000,276,11094046,113445,0,1759471397,13711.90075044,-37.19621514000028,52933.77609168001 2025-10-03,06:03:19.000,276,11094092,113845,0,1759471398,13711.604352799994,-37.259657310001785,52933.78307880001 2025-10-03,06:03:20.000,276,11094002,113805,0,1759471399,13711.321427779993,-37.35129600000073,52933.77609168001 2025-10-03,06:03:21.000,276,11094100,113805,0,1759471400,13711.179965269992,-37.41473817000224,52933.82500152001 2025-10-03,06:03:22.000,276,11094056,113685,0,1759471401,13711.038502759991,-37.47818033999647,52933.831988640006 2025-10-03,06:03:23.000,276,11094003,113885,0,1759471402,13710.910512869996,-37.49932773000182,52933.85295000001 2025-10-03,06:03:24.000,276,11094099,113645,0,1759471403,13710.85662238999,-37.51342599000054,52933.89487272 2025-10-03,06:03:25.000,276,11094091,113645,0,1759471404,13710.78252298,-37.53457337999862,52933.978718160004 2025-10-03,06:03:26.000,276,11093993,113965,0,1759471405,13710.829677149995,-37.59801555000013,52933.999679520006 2025-10-03,06:03:27.000,276,11094094,113845,0,1759471406,13710.809468219995,-37.668506850000995,52934.048589360005 2025-10-03,06:03:28.000,276,11094101,113645,0,1759471407,13710.870095009996,-37.70375249999779,52934.13942192001 2025-10-03,06:03:29.000,276,11094071,113885,0,1759471408,13711.038502759991,-37.64735945999564,52934.25820296001 2025-10-03,06:03:30.000,276,11094105,113725,0,1759471409,13711.361845639993,-37.63326119999692,52934.40493248001 2025-10-03,06:03:31.000,276,11094023,113525,0,1759471410,13711.786233169994,-37.428836430000956,52934.446855199996 2025-10-03,06:03:32.000,276,11094035,113925,0,1759471411,13712.210620699996,-37.28080469999986,52934.63550744 2025-10-03,06:03:33.000,276,11094088,113445,0,1759471412,13712.648480849988,-37.168018619995564,52934.77524984 2025-10-03,06:03:34.000,276,11094002,113845,0,1759471413,13713.03918683,-37.153920359996846,52934.935953600005 2025-10-03,06:03:35.000,276,11094029,113685,0,1759471414,13713.328848159996,-37.210313399998995,52935.15954144 2025-10-03,06:03:36.000,276,11094074,114045,0,1759471415,13713.551146389997,-37.160969489996205,52935.37614216 2025-10-03,06:03:37.000,276,11094087,113805,0,1759471416,13713.652191039997,-37.28785382999922,52935.66261408 2025-10-03,06:03:38.000,276,11094035,113645,0,1759471417,13713.807126170002,-37.25260817999515,52935.86524056001 2025-10-03,06:03:39.000,276,11094077,113805,0,1759471418,13713.867752959988,-37.19621514000028,52936.0189572 2025-10-03,06:03:40.000,276,11094077,114085,0,1759471419,13713.854280339998,-37.18916601000092,52936.27049352001 2025-10-03,06:03:41.000,276,11094104,113725,0,1759471420,13713.807126170002,-37.23850991999643,52936.445171520005 2025-10-03,06:03:42.000,276,11094036,113725,0,1759471421,13713.733026759997,-37.32309947999602,52936.682733600006 2025-10-03,06:03:43.000,276,11094114,113805,0,1759471422,13713.618509489992,-37.400639909996244,52936.88536008 2025-10-03,06:03:44.000,276,11094026,113925,0,1759471423,13713.470310669996,-37.47818033999647,52937.08099944 2025-10-03,06:03:45.000,276,11094017,113765,0,1759471424,13713.497255909992,-37.5557207699967,52937.25567744001 2025-10-03,06:03:46.000,276,11094108,113725,0,1759471425,13713.517464839992,-37.65440859000228,52937.45830392 2025-10-03,06:03:47.000,276,11093993,113765,0,1759471426,13713.605036870002,-37.64735945999564,52937.64695616 2025-10-03,06:03:48.000,276,11094028,114085,0,1759471427,13713.625245800002,-37.59096642000077,52937.89849248001 2025-10-03,06:03:49.000,276,11094033,113845,0,1759471428,13713.746499380002,-37.54162250999798,52938.03823488 2025-10-03,06:03:50.000,276,11094044,113885,0,1759471429,13713.712817829997,-37.54867163999734,52938.33169392001 2025-10-03,06:03:51.000,276,11094032,113525,0,1759471430,13713.665663660002,-37.68965423999907,52938.51335904 2025-10-03,06:03:52.000,276,11094074,113885,0,1759471431,13713.598300559992,-37.88702987999568,52938.73694688001 2025-10-03,06:03:53.000,276,11094035,113885,0,1759471432,13713.638718419992,-38.013914219998696,52939.009444560004 2025-10-03,06:03:54.000,276,11094016,113765,0,1759471433,13713.726290450002,-38.077356390000205,52939.295916480005 2025-10-03,06:03:55.000,276,11094041,113925,0,1759471434,13713.975533919998,-38.12670029999572,52939.49854296 2025-10-03,06:03:56.000,276,11094029,114125,0,1759471435,13714.2988768,-38.077356390000205,52939.78501488 2025-10-03,06:03:57.000,276,11094042,113565,0,1759471436,13714.662637540001,-37.964570309995906,52940.04353832 2025-10-03,06:03:58.000,276,11094020,113805,0,1759471437,13715.066816139988,-37.844735099999525,52940.316036 2025-10-03,06:03:59.000,276,11094083,113725,0,1759471438,13715.484467359995,-37.71785075999651,52940.71430184 2025-10-03,06:04:00.000,276,11094004,113925,0,1759471439,13715.881909650001,-37.64031032999628,52941.03570936001 2025-10-03,06:04:01.000,276,11094077,113805,0,1759471440,13716.319769799993,-37.53457337999862,52941.406026720004 2025-10-03,06:04:02.000,276,11094105,113805,0,1759471441,13716.79804781,-37.435885560000315,52941.811279680005 2025-10-03,06:04:03.000,276,11094063,113765,0,1759471442,13717.262853200002,-37.35129600000073,52942.22351976 2025-10-03,06:04:04.000,276,11094021,113725,0,1759471443,13717.761340139994,-37.330148609995376,52942.67069544001 2025-10-03,06:04:05.000,276,11094103,113565,0,1759471444,13718.145309809996,-37.29490295999858,52943.04799992001 2025-10-03,06:04:06.000,276,11094096,113685,0,1759471445,13718.482125310002,-37.160969489996205,52943.50914984001 2025-10-03,06:04:07.000,276,11094011,113725,0,1759471446,13718.859358669994,-36.94244646000152,52944.0192096 2025-10-03,06:04:08.000,276,11094043,113605,0,1759471447,13719.27027357999,-36.72392342999956,52944.4733724 2025-10-03,06:04:09.000,276,11094042,113725,0,1759471448,13719.647506939997,-36.49835126999824,52944.90657384 2025-10-03,06:04:10.000,276,11094025,114085,0,1759471449,13720.044949229989,-36.32917214999907,52945.4865048 2025-10-03,06:04:11.000,276,11094006,113805,0,1759471450,13720.422182589995,-36.24458258999948,52945.97560320001 2025-10-03,06:04:12.000,276,11094104,113885,0,1759471451,13720.711843919991,-36.216386070002045,52946.48566296 2025-10-03,06:04:13.000,276,11094027,114125,0,1759471452,13721.041923110002,-36.13884564000182,52946.960787120006 2025-10-03,06:04:14.000,276,11094099,113685,0,1759471453,13721.378738609994,-36.117698249996465,52947.48482112001 2025-10-03,06:04:15.000,276,11094065,113645,0,1759471454,13721.76944458999,-36.05425608000223,52948.03680360001 2025-10-03,06:04:16.000,276,11094022,113725,0,1759471455,13722.187095809997,-36.00491216999944,52948.55385048 2025-10-03,06:04:17.000,276,11094058,113725,0,1759471456,13722.658637509994,-35.941469999997935,52949.03596176 2025-10-03,06:04:18.000,276,11094028,113605,0,1759471457,13723.11670659,-35.87802782999643,52949.61589272001 2025-10-03,06:04:19.000,276,11094082,113805,0,1759471458,13723.608457219998,-35.772290879998764,52950.16088808 2025-10-03,06:04:20.000,276,11094063,113725,0,1759471459,13724.059789989995,-35.62425914999767,52950.71287056 2025-10-03,06:04:21.000,276,11094027,113965,0,1759471460,13724.517859070002,-35.49737481000193,52951.27882728 2025-10-03,06:04:22.000,276,11094051,113725,0,1759471461,13724.922037669989,-35.32114655999612,52951.78888704 2025-10-03,06:04:23.000,276,11094054,113885,0,1759471462,13725.279062099995,-35.14491830999759,52952.34785664001 2025-10-03,06:04:24.000,276,11094031,113765,0,1759471463,13725.649559149992,-34.891149629998836,52952.91381336 2025-10-03,06:04:25.000,276,11094117,113925,0,1759471464,13726.114364539993,-34.672626599996875,52953.4867572 2025-10-03,06:04:26.000,276,11094044,113925,0,1759471465,13726.59264255,-34.45410357000219,52954.05970104 2025-10-03,06:04:27.000,276,11094110,113765,0,1759471466,13727.131547349993,-34.27787531999638,52954.61867064 2025-10-03,06:04:28.000,276,11094079,114164,0,1759471467,13727.69066108,-34.12984358999529,52955.19161448 2025-10-03,06:04:29.000,276,11094087,113845,0,1759471468,13728.148730159992,-34.038204899996344,52955.82045528001 2025-10-03,06:04:30.000,276,11094101,113925,0,1759471469,13728.505754589998,-33.96771359999548,52956.35147640001 2025-10-03,06:04:31.000,276,11094037,113925,0,1759471470,13728.80215222999,-33.99591012000019,52956.96634296 2025-10-03,06:04:32.000,276,11094025,113765,0,1759471471,13729.017714149995,-34.12279445999593,52957.58819664 2025-10-03,06:04:33.000,276,11094027,113645,0,1759471472,13729.246748689991,-34.15099098000064,52958.11223064 2025-10-03,06:04:34.000,276,11094069,113765,0,1759471473,13729.475783230002,-34.16508923999936,52958.64325176 2025-10-03,06:04:35.000,276,11094049,113565,0,1759471474,13729.711554079993,-34.21443315000215,52959.251131200006 2025-10-03,06:04:36.000,276,11094071,113765,0,1759471475,13729.96079754999,-34.23558054000023,52959.76817808 2025-10-03,06:04:37.000,276,11094106,113765,0,1759471476,13730.14267791999,-34.313120970000455,52960.27125072 2025-10-03,06:04:38.000,276,11094065,113925,0,1759471477,13730.27066781,-34.489349219998985,52960.78131048001 2025-10-03,06:04:39.000,276,11094099,114085,0,1759471478,13730.445811869991,-34.69377399000223,52961.312331600006 2025-10-03,06:04:40.000,276,11094019,114085,0,1759471479,13730.668110099992,-34.91934614999627,52961.84335272 2025-10-03,06:04:41.000,276,11094060,113885,0,1759471480,13730.863463089998,-35.173114830002305,52962.35341248 2025-10-03,06:04:42.000,276,11094004,113725,0,1759471481,13731.126179179999,-35.42688351000106,52962.90539496 2025-10-03,06:04:43.000,276,11093995,113765,0,1759471482,13731.314795859995,-35.56786610999552,52963.35257064 2025-10-03,06:04:44.000,276,11094069,113645,0,1759471483,13731.44278574999,-35.60311175999959,52963.83468192 2025-10-03,06:04:45.000,276,11093990,113445,0,1759471484,13731.617929809996,-35.581964370001515,52964.30281896001 2025-10-03,06:04:46.000,276,11094018,113925,0,1759471485,13731.867173279992,-35.51852220000001,52964.80589160001 2025-10-03,06:04:47.000,276,11094046,113765,0,1759471486,13732.075998889988,-35.51147307000065,52965.28800288001 2025-10-03,06:04:48.000,276,11094106,113165,0,1759471487,13732.311769739994,-35.539669589998084,52965.80504976 2025-10-03,06:04:49.000,276,11094048,113645,0,1759471488,13732.52733166,-35.589013500000874,52966.25921256 2025-10-03,06:04:50.000,276,11094054,113765,0,1759471489,13732.79004775,-35.59606263000023,52966.80420792 2025-10-03,06:04:51.000,276,11094115,113645,0,1759471490,13733.086445389992,-35.54671871999744,52967.2863192 2025-10-03,06:04:52.000,276,11094007,113805,0,1759471491,13733.443469819998,-35.532620459998725,52967.796378959996 2025-10-03,06:04:53.000,276,11094072,113645,0,1759471492,13733.74660377,-35.44803089999914,52968.29246448 2025-10-03,06:04:54.000,276,11094114,113765,0,1759471493,13734.083419269991,-35.33524482000212,52968.802524239996 2025-10-03,06:04:55.000,276,11094078,113845,0,1759471494,13734.460652629998,-35.20131134999974,52969.291622640005 2025-10-03,06:04:56.000,276,11093978,113725,0,1759471495,13734.831149679994,-35.08852526999544,52969.82963088 2025-10-03,06:04:57.000,276,11094053,113685,0,1759471496,13735.20164672999,-34.97573918999842,52970.36065200001 2025-10-03,06:04:58.000,276,11094025,113725,0,1759471497,13735.511516990002,-34.87000224000076,52970.86372464001 2025-10-03,06:04:59.000,276,11094050,113525,0,1759471498,13735.794442009988,-34.77131441999518,52971.42968136 2025-10-03,06:05:00.000,276,11093994,113845,0,1759471499,13736.05715809999,-34.679675729996234,52971.925766880006 2025-10-03,06:05:01.000,276,11094087,113805,0,1759471500,13736.27945632999,-34.721970509999665,52972.48473648 2025-10-03,06:05:02.000,276,11094028,113885,0,1759471501,13736.535436109996,-34.665577469997515,52973.02274472001 2025-10-03,06:05:03.000,276,11094092,113805,0,1759471502,13736.784679579992,-34.52459486999578,52973.581714320004 2025-10-03,06:05:04.000,276,11094043,113805,0,1759471503,13737.108022459994,-34.4047596599994,52974.14767104001 2025-10-03,06:05:05.000,276,11094085,113685,0,1759471504,13737.471783199995,-34.17918749999808,52974.64375656 2025-10-03,06:05:06.000,276,11094120,113765,0,1759471505,13737.875961799997,-34.01000837999891,52975.16779056 2025-10-03,06:05:07.000,276,11094069,113925,0,1759471506,13738.266667779993,-33.798534479996306,52975.733747280006 2025-10-03,06:05:08.000,276,11094024,113805,0,1759471507,13738.66411007,-33.58706058000098,52976.31367824 2025-10-03,06:05:09.000,276,11093987,113605,0,1759471508,13739.108706530002,-33.54476579999755,52976.81675088 2025-10-03,06:05:10.000,276,11094089,113725,0,1759471509,13739.533094059989,-33.41788146000181,52977.389694720005 2025-10-03,06:05:11.000,276,11094017,114045,0,1759471510,13740.051789929996,-33.31919363999623,52977.962638560006 2025-10-03,06:05:12.000,276,11094041,113885,0,1759471511,13740.509859010002,-33.23460407999664,52978.52160816 2025-10-03,06:05:13.000,276,11094059,113845,0,1759471512,13741.028554879995,-33.12181799999962,52979.10153912 2025-10-03,06:05:14.000,276,11094039,113645,0,1759471513,13741.553987059997,-33.030179310000676,52979.61159888001 2025-10-03,06:05:15.000,276,11093995,113885,0,1759471514,13742.065946619994,-32.853951060002146,52980.26140104001 2025-10-03,06:05:16.000,276,11094002,113765,0,1759471515,13742.591378799996,-32.78345976000128,52980.82735776 2025-10-03,06:05:17.000,276,11093996,113845,0,1759471516,13743.089865739988,-32.72001758999977,52981.463185680004 2025-10-03,06:05:18.000,276,11094070,113885,0,1759471517,13743.49404433999,-32.6495262899989,52981.98023256001 2025-10-03,06:05:19.000,276,11094011,113805,0,1759471518,13743.824123530001,-32.55788759999996,52982.6230476 2025-10-03,06:05:20.000,276,11094020,113845,0,1759471519,13744.160939029993,-32.48739629999909,52983.17503008 2025-10-03,06:05:21.000,276,11094062,113605,0,1759471520,13744.565117629994,-32.360511959996074,52983.76893528 2025-10-03,06:05:22.000,276,11094148,113765,0,1759471521,13745.009714089996,-32.16313631999947,52984.313930640004 2025-10-03,06:05:23.000,276,11094107,114005,0,1759471522,13745.541882579993,-31.979858940001577,52984.87988736001 2025-10-03,06:05:24.000,276,11094027,113765,0,1759471523,13746.067314759995,-31.81067981999513,52985.4528312 2025-10-03,06:05:25.000,276,11094114,113765,0,1759471524,13746.592746939998,-31.66969722000067,52986.07468488 2025-10-03,06:05:26.000,276,11094050,114045,0,1759471525,13747.13838805,-31.45822331999807,52986.62666736 2025-10-03,06:05:27.000,276,11094122,113805,0,1759471526,13747.677292849992,-31.21150376999867,52987.26249528 2025-10-03,06:05:28.000,276,11094060,113725,0,1759471527,13748.22967026999,-30.943636830001196,52987.89832320001 2025-10-03,06:05:29.000,276,11094069,113405,0,1759471528,13748.681003040001,-30.64757336999901,52988.47825416001 2025-10-03,06:05:30.000,276,11094044,113805,0,1759471529,13749.186226289989,-30.40085381999961,52989.058185120004 2025-10-03,06:05:31.000,276,11094014,113685,0,1759471530,13749.59040488999,-30.140036010001495,52989.57523200001 2025-10-03,06:05:32.000,276,11094077,113845,0,1759471531,13749.913747769991,-29.928562109998893,52990.22503416001 2025-10-03,06:05:33.000,276,11094076,113525,0,1759471532,13750.142782310002,-29.702989949997573,52990.79797800001 2025-10-03,06:05:34.000,276,11094068,113805,0,1759471533,13750.385289469988,-29.477417789996252,52991.405857440004 2025-10-03,06:05:35.000,276,11094024,113725,0,1759471534,13750.661478179994,-29.294140409998363,52991.97181416001 2025-10-03,06:05:36.000,276,11094001,113805,0,1759471535,13750.93766689,-29.096764770001755,52992.52379664001 2025-10-03,06:05:37.000,276,11094031,113805,0,1759471536,13751.213855599992,-28.89938912999787,52993.11770184 2025-10-03,06:05:38.000,276,11094059,113725,0,1759471537,13751.577616339993,-28.758406529996137,52993.68365856 2025-10-03,06:05:39.000,276,11094021,113765,0,1759471538,13751.87401398,-28.53988350000145,52994.19371832 2025-10-03,06:05:40.000,276,11093989,113805,0,1759471539,13752.062630659995,-28.363655249995645,52994.68980384 2025-10-03,06:05:41.000,276,11094014,113765,0,1759471540,13752.244511029996,-28.243820039999264,52995.24877344 2025-10-03,06:05:42.000,276,11093997,113725,0,1759471541,13752.426391399997,-28.032346139996662,52995.74485896 2025-10-03,06:05:43.000,276,11094056,113845,0,1759471542,13752.554381289992,-27.827921370000695,52996.21299600001 2025-10-03,06:05:44.000,276,11094025,113685,0,1759471543,13752.655425939993,-27.6798896399996,52996.73703 2025-10-03,06:05:45.000,276,11094087,113965,0,1759471544,13752.776679519993,-27.531857909998507,52997.1911928 2025-10-03,06:05:46.000,276,11094063,113805,0,1759471545,13752.897933099994,-27.40497356999549,52997.680291200006 2025-10-03,06:05:47.000,276,11094021,113845,0,1759471546,13752.98550512999,-27.256941840001673,52998.17637672001 2025-10-03,06:05:48.000,276,11094030,113685,0,1759471547,13753.100022399994,-27.10186098000122,52998.64451376 2025-10-03,06:05:49.000,276,11094020,113645,0,1759471548,13753.21453967,-26.946780120000767,52999.070728080005 2025-10-03,06:05:50.000,276,11094010,113845,0,1759471549,13753.28863907999,-26.805797519999032,52999.54585224001 2025-10-03,06:05:51.000,276,11094063,113885,0,1759471550,13753.403156349996,-26.63661839999986,52999.958092320005 2025-10-03,06:05:52.000,276,11094076,113485,0,1759471551,13753.531146239991,-26.509734059996845,53000.39828088 2025-10-03,06:05:53.000,276,11094057,113805,0,1759471552,13753.618718270001,-26.439242759995977,53000.8244952 2025-10-03,06:05:54.000,276,11094071,113845,0,1759471553,13753.726499229997,-26.36875145999511,53001.30660648 2025-10-03,06:05:55.000,276,11094049,113725,0,1759471554,13753.820807570002,-26.22776886000065,53001.69788520001 2025-10-03,06:05:56.000,276,11094015,113925,0,1759471555,13753.969006389998,-26.093835389998276,53002.138073760005 2025-10-03,06:05:57.000,276,11094059,113845,0,1759471556,13754.070051039998,-25.988098440000613,53002.56428808001 2025-10-03,06:05:58.000,276,11094078,113845,0,1759471557,13754.251931409999,-25.8259684500008,53003.00447664 2025-10-03,06:05:59.000,276,11094045,113805,0,1759471558,13754.38665760999,-25.699084109997784,53003.360819760004 2025-10-03,06:06:00.000,276,11094015,113645,0,1759471559,13754.59548322,-25.60744541999884,53003.75908560001 2025-10-03,06:06:01.000,276,11094104,113685,0,1759471560,13754.811045139992,-25.459413689997746,53004.23420976 2025-10-03,06:06:02.000,276,11094001,113685,0,1759471561,13755.026607059997,-25.3677749999988,53004.57657864001 2025-10-03,06:06:03.000,276,11094079,113805,0,1759471562,13755.208487429998,-25.25498892000178,53005.0167672 2025-10-03,06:06:04.000,276,11094050,113925,0,1759471563,13755.48467613999,-25.092858930001967,53005.47093 2025-10-03,06:06:05.000,276,11094022,114005,0,1759471564,13755.619402339995,-24.98007284999767,53005.89015720001 2025-10-03,06:06:06.000,276,11094006,114085,0,1759471565,13755.801282709996,-24.79679546999978,53006.22553896001 2025-10-03,06:06:07.000,276,11094118,113845,0,1759471566,13755.89559105,-24.68400938999548,53006.63777904001 2025-10-03,06:06:08.000,276,11094000,114285,0,1759471567,13755.956217840001,-24.528928530002304,53007.02905776 2025-10-03,06:06:09.000,276,11094008,113965,0,1759471568,13755.983163079996,-24.34565114999714,53007.36443952 2025-10-03,06:06:10.000,276,11094061,114085,0,1759471569,13756.057262490001,-24.218766810001398,53007.741744000006 2025-10-03,06:06:11.000,276,11094072,113925,0,1759471570,13756.104416659997,-24.007292909998796,53008.11206136 2025-10-03,06:06:12.000,276,11094066,113885,0,1759471571,13756.124625589997,-23.838113789999625,53008.440456000004 2025-10-03,06:06:13.000,276,11094016,113925,0,1759471572,13756.205461309997,-23.661885540001094,53008.71994080001 2025-10-03,06:06:14.000,276,11094083,113805,0,1759471573,13756.232406549992,-23.485657289995288,53009.10423240001 2025-10-03,06:06:15.000,276,11094089,113765,0,1759471574,13756.333451199993,-23.267134260000603,53009.34179448001 2025-10-03,06:06:16.000,276,11094102,113805,0,1759471575,13756.461441089989,-23.06270948999736,53009.65621488001 2025-10-03,06:06:17.000,276,11094042,113685,0,1759471576,13756.582694669989,-22.87943210999947,53009.96364816001 2025-10-03,06:06:18.000,276,11094022,113885,0,1759471577,13756.717420869994,-22.64681081999879,53010.236145840005 2025-10-03,06:06:19.000,276,11094095,113885,0,1759471578,13756.75110242,-22.47058257000026,53010.452746560004 2025-10-03,06:06:20.000,276,11094065,114005,0,1759471579,13756.858883379995,-22.30140345000109,53010.70428288 2025-10-03,06:06:21.000,276,11094015,113685,0,1759471580,13756.96666433999,-22.111076939996565,53011.00472904 2025-10-03,06:06:22.000,276,11094043,113845,0,1759471581,13757.020554819996,-21.948946949996753,53011.22831688 2025-10-03,06:06:23.000,276,11094103,113725,0,1759471582,13757.108126849991,-21.7938660899963,53011.458891840004 2025-10-03,06:06:24.000,276,11094002,113845,0,1759471583,13757.195698880001,-21.695178269997996,53011.68946680001 2025-10-03,06:06:25.000,276,11094011,113565,0,1759471584,13757.242853049996,-21.540097409997543,53011.93401600001 2025-10-03,06:06:26.000,276,11093996,113805,0,1759471585,13757.310216149992,-21.483704369995394,53012.05978416 2025-10-03,06:06:27.000,276,11094020,113645,0,1759471586,13757.391051869992,-21.342721770000935,53012.318307600006 2025-10-03,06:06:28.000,276,11094071,114085,0,1759471587,13757.485360209997,-21.187640910000482,53012.4929856 2025-10-03,06:06:29.000,276,11094055,113565,0,1759471588,13757.572932239993,-21.067805699996825,53012.64670224001 2025-10-03,06:06:30.000,276,11094083,114005,0,1759471589,13757.653767959993,-20.96911787999852,53012.85631584 2025-10-03,06:06:31.000,276,11094030,113925,0,1759471590,13757.768285229999,-20.8563318000015,53012.95413552 2025-10-03,06:06:32.000,276,11094015,113805,0,1759471591,13757.876066189994,-20.79288962999999,53013.12881352001 2025-10-03,06:06:33.000,276,11093999,113805,0,1759471592,13757.97037453,-20.722398329999123,53013.34541424001 2025-10-03,06:06:34.000,276,11094023,113925,0,1759471593,13758.09162811,-20.595513989996107,53013.40829832 2025-10-03,06:06:35.000,276,11094001,113765,0,1759471594,13758.18593644999,-20.57436659999803,53013.54804072 2025-10-03,06:06:36.000,276,11094107,113765,0,1759471595,13758.219617999996,-20.51797355999588,53013.70175736001 2025-10-03,06:06:37.000,276,11094037,113725,0,1759471596,13758.307190029991,-20.475678779999726,53013.79258992 2025-10-03,06:06:38.000,276,11094070,113885,0,1759471597,13758.300453719996,-20.461580520001007,53013.93233232 2025-10-03,06:06:39.000,276,11094035,113725,0,1759471598,13758.361080509996,-20.37699096000142,53014.01617776001 2025-10-03,06:06:40.000,276,11094037,113885,0,1759471599,13758.421707299996,-20.32764704999863,53014.12797168 2025-10-03,06:06:41.000,276,11094032,113845,0,1759471600,13758.475597780001,-20.306499660000554,53014.274701199996 2025-10-03,06:06:42.000,276,11094019,113805,0,1759471601,13758.596851360002,-20.22191010000097,53014.36553376 2025-10-03,06:06:43.000,276,11094076,113845,0,1759471602,13758.765259109998,-20.11617314999603,53014.4843148 2025-10-03,06:06:44.000,276,11094049,113805,0,1759471603,13758.798940659988,-20.045681849995162,53014.610082959996 2025-10-03,06:06:45.000,276,11093995,113845,0,1759471604,13758.879776379988,-19.911748380000063,53014.72187688 2025-10-03,06:06:46.000,276,11094094,113925,0,1759471605,13758.913457929993,-19.798962299995765,53014.77777384 2025-10-03,06:06:47.000,276,11094089,113885,0,1759471606,13758.974084719994,-19.657979700001306,53014.9384776 2025-10-03,06:06:48.000,276,11094076,113925,0,1759471607,13759.048184129999,-19.453554929998063,53014.96642608 2025-10-03,06:06:49.000,276,11094039,113525,0,1759471608,13759.135756159994,-19.284375809998892,53015.04328440001 2025-10-03,06:06:50.000,276,11093971,113925,0,1759471609,13759.317636529995,-19.044705389998853,53015.17603968 2025-10-03,06:06:51.000,276,11094051,114085,0,1759471610,13759.48604427999,-18.762740189995384,53015.21097528001 2025-10-03,06:06:52.000,276,11094093,113925,0,1759471611,13759.587088929991,-18.44552933999512,53015.315782080004 2025-10-03,06:06:53.000,276,11094034,113925,0,1759471612,13759.627506789991,-18.20585891999508,53015.364691920004 2025-10-03,06:06:54.000,276,11094090,113365,0,1759471613,13759.715078820002,-17.916844589999528,53015.52539568001 2025-10-03,06:06:55.000,276,11094060,113885,0,1759471614,13759.748760369992,-17.691272429998207,53015.54635704001 2025-10-03,06:06:56.000,276,11094004,113685,0,1759471615,13759.795914540002,-17.423405490000732,53015.57430552001 2025-10-03,06:06:57.000,276,11094044,113925,0,1759471616,13759.782441919997,-17.16258767999534,53015.61622824 2025-10-03,06:06:58.000,276,11094015,113965,0,1759471617,13759.816123470002,-16.929966390001937,53015.69308656001 2025-10-03,06:06:59.000,276,11093992,113805,0,1759471618,13759.829596089992,-16.655050319997827,53015.672125200006 2025-10-03,06:07:00.000,276,11094024,113925,0,1759471619,13759.735287750002,-16.366035990002274,53015.68609944 2025-10-03,06:07:01.000,276,11094080,113885,0,1759471620,13759.640979409996,-16.18275860999711,53015.66513808001 2025-10-03,06:07:02.000,276,11094065,113765,0,1759471621,13759.418681179995,-15.964235579995147,53015.61622824 2025-10-03,06:07:03.000,276,11094019,113725,0,1759471622,13759.216591879995,-15.752761679999821,53015.58129264 2025-10-03,06:07:04.000,276,11094025,113885,0,1759471623,13758.926930549998,-15.520140389999142,53015.46949872 2025-10-03,06:07:05.000,276,11094059,113725,0,1759471624,13758.758522800003,-15.266371710000385,53015.385653280005 2025-10-03,06:07:06.000,276,11094065,113805,0,1759471625,13758.542960879997,-15.090143460001855,53015.30180784 2025-10-03,06:07:07.000,276,11094019,113845,0,1759471626,13758.286981099991,-14.920964339995407,53015.22494952 2025-10-03,06:07:08.000,276,11094062,113765,0,1759471627,13757.97037453,-14.737686959997518,53015.08520712 2025-10-03,06:07:09.000,276,11094050,113845,0,1759471628,13757.694185819993,-14.617851750001137,53014.95943896 2025-10-03,06:07:10.000,276,11094063,113965,0,1759471629,13757.431469729992,-14.49801653999748,53014.84065792 2025-10-03,06:07:11.000,276,11094053,113645,0,1759471630,13757.121599469996,-14.448672630001965,53014.596108720005 2025-10-03,06:07:12.000,276,11094072,113845,0,1759471631,13756.78478396999,-14.448672630001965,53014.442392079996 2025-10-03,06:07:13.000,276,11094041,113805,0,1759471632,13756.468177399998,-14.519163929995557,53014.2397656 2025-10-03,06:07:14.000,276,11094059,113765,0,1759471633,13756.165043449997,-14.561458709998988,53014.06508760001 2025-10-03,06:07:15.000,276,11094007,113365,0,1759471634,13755.83496426,-14.589655229996424,53013.84848688001 2025-10-03,06:07:16.000,276,11094065,113925,0,1759471635,13755.538566619995,-14.617851750001137,53013.69477024 2025-10-03,06:07:17.000,276,11094074,113885,0,1759471636,13755.323004699989,-14.624900880000496,53013.40829832 2025-10-03,06:07:18.000,276,11094034,113725,0,1759471637,13755.073761229993,-14.533262190001551,53013.19868472001 2025-10-03,06:07:19.000,276,11093999,113885,0,1759471638,13754.891880859992,-14.483918279998761,53012.94016128001 2025-10-03,06:07:20.000,276,11094076,113765,0,1759471639,13754.736945730001,-14.483918279998761,53012.68163784 2025-10-03,06:07:21.000,276,11094011,114125,0,1759471640,13754.56853797999,-14.49096740999812,53012.45805000001 2025-10-03,06:07:22.000,276,11094017,114045,0,1759471641,13754.39339392,-14.526213060002192,53012.17157808001 2025-10-03,06:07:23.000,276,11094027,113845,0,1759471642,13754.29234927,-14.526213060002192,53011.927028879996 2025-10-03,06:07:24.000,276,11094095,113645,0,1759471643,13754.056578419993,-14.476869149999402,53011.66151832 2025-10-03,06:07:25.000,276,11094017,113725,0,1759471644,13753.847752809997,-14.54736045000027,53011.34709792 2025-10-03,06:07:26.000,276,11094080,113765,0,1759471645,13753.591773029992,-14.561458709998988,53011.09556160001 2025-10-03,06:07:27.000,276,11094010,113725,0,1759471646,13753.34926586999,-14.617851750001137,53010.83005104001 2025-10-03,06:07:28.000,276,11094033,113525,0,1759471647,13753.15391288,-14.709490440000081,53010.55755336 2025-10-03,06:07:29.000,276,11094002,113645,0,1759471648,13752.945087269989,-14.751785219996236,53010.26409432 2025-10-03,06:07:30.000,276,11094081,113725,0,1759471649,13752.756470589993,-14.751785219996236,53010.019545120005 2025-10-03,06:07:31.000,276,11094028,114045,0,1759471650,13752.635217009993,-14.71653956999944,53009.663202 2025-10-03,06:07:32.000,276,11094029,113845,0,1759471651,13752.601535460002,-14.624900880000496,53009.36275584 2025-10-03,06:07:33.000,276,11094094,113805,0,1759471652,13752.540908670002,-14.561458709998988,53009.10423240001 2025-10-03,06:07:34.000,276,11094075,113765,0,1759471653,13752.608271769997,-14.519163929995557,53008.80378624 2025-10-03,06:07:35.000,276,11094037,113885,0,1759471654,13752.628480699997,-14.448672630001965,53008.50334008001 2025-10-03,06:07:36.000,276,11094026,114085,0,1759471655,13752.648689629998,-14.31473915999959,53008.244816640006 2025-10-03,06:07:37.000,276,11094085,113925,0,1759471656,13752.695843799993,-14.13851091000106,53007.95135760001 2025-10-03,06:07:38.000,276,11094024,113885,0,1759471657,13752.790152139998,-13.86359483999695,53007.67885992 2025-10-03,06:07:39.000,276,11094050,113805,0,1759471658,13752.870987859998,-13.652120940001623,53007.336491040005 2025-10-03,06:07:40.000,276,11094095,114085,0,1759471659,13752.877724169994,-13.433597909999662,53007.02207064001 2025-10-03,06:07:41.000,276,11094024,113565,0,1759471660,13752.850778929998,-13.179829230000905,53006.714637360004 2025-10-03,06:07:42.000,276,11094024,113645,0,1759471661,13752.857515239994,-12.954257069999585,53006.449126800006 2025-10-03,06:07:43.000,276,11094079,114085,0,1759471662,13752.790152139998,-12.658193609997397,53006.113745040006 2025-10-03,06:07:44.000,276,11094107,113685,0,1759471663,13752.749734279998,-12.425572319996718,53005.72246632001 2025-10-03,06:07:45.000,276,11094022,113805,0,1759471664,13752.756470589993,-12.143607120000524,53005.42900728 2025-10-03,06:07:46.000,276,11094022,113685,0,1759471665,13752.729525349998,-11.910985829999845,53005.13554824 2025-10-03,06:07:47.000,276,11094066,113725,0,1759471666,13752.621744390002,-11.77705235999747,53004.821127840005 2025-10-03,06:07:48.000,276,11094076,113885,0,1759471667,13752.513963429992,-11.657217150001088,53004.47875896001 2025-10-03,06:07:49.000,276,11094082,113685,0,1759471668,13752.399446160001,-11.473939769995923,53004.11542872 2025-10-03,06:07:50.000,276,11094088,113845,0,1759471669,13752.345555679996,-11.304760649996751,53003.73113712 2025-10-03,06:07:51.000,276,11094018,113845,0,1759471670,13752.311874129991,-11.213121959997807,53003.4097296 2025-10-03,06:07:52.000,276,11094098,113725,0,1759471671,13752.251247339991,-11.072139359996072,53003.01845088001 2025-10-03,06:07:53.000,276,11094008,114085,0,1759471672,13752.25798365,-10.931156760001613,53002.690056240004 2025-10-03,06:07:54.000,276,11094013,113765,0,1759471673,13752.25798365,-10.832468939996033,53002.23589344 2025-10-03,06:07:55.000,276,11094021,113645,0,1759471674,13752.325346749996,-10.670338949996221,53001.92846016 2025-10-03,06:07:56.000,276,11094018,114245,0,1759471675,13752.419655090001,-10.599847649995354,53001.54416856 2025-10-03,06:07:57.000,276,11094042,113725,0,1759471676,13752.480281880002,-10.543454610000481,53001.201799680006 2025-10-03,06:07:58.000,276,11094018,113925,0,1759471677,13752.588062839997,-10.458865050000895,53000.85943080001 2025-10-03,06:07:59.000,276,11094084,113925,0,1759471678,13752.695843799993,-10.458865050000895,53000.510074800004 2025-10-03,06:08:00.000,276,11094092,113725,0,1759471679,13752.790152139998,-10.409521139998105,53000.195654400006 2025-10-03,06:08:01.000,276,11094057,113805,0,1759471680,13752.951823579999,-10.423619399996824,52999.76944008 2025-10-03,06:08:02.000,276,11094072,113605,0,1759471681,13753.15391288,-10.388373750000028,52999.46899392001 2025-10-03,06:08:03.000,276,11094093,113725,0,1759471682,13753.33579325,-10.32493157999852,52999.10566368 2025-10-03,06:08:04.000,276,11094044,113805,0,1759471683,13753.524409929996,-10.303784190000442,52998.784256160005 2025-10-03,06:08:05.000,276,11094041,113925,0,1759471684,13753.746708159997,-10.32493157999852,52998.46284864001 2025-10-03,06:08:06.000,276,11094047,113885,0,1759471685,13753.888170669998,-10.331980709997879,52998.13445400001 2025-10-03,06:08:07.000,276,11094075,114045,0,1759471686,13753.915115909993,-10.31788244999916,52997.87593056 2025-10-03,06:08:08.000,276,11094036,113805,0,1759471687,13754.036369489993,-10.226243760000216,52997.5754844 2025-10-03,06:08:09.000,276,11094032,113885,0,1759471688,13754.18456830999,-10.134605070001271,52997.28901248001 2025-10-03,06:08:10.000,276,11094004,113925,0,1759471689,13754.238458789994,-10.007720729998255,52996.96760496 2025-10-03,06:08:11.000,276,11094098,113845,0,1759471690,13754.41360285,-9.86673812999652,52996.674145920006 2025-10-03,06:08:12.000,276,11094047,114125,0,1759471691,13754.541592739995,-9.73280466000142,52996.42959672001 2025-10-03,06:08:13.000,276,11094009,113725,0,1759471692,13754.723473109996,-9.535429019997537,52996.13613768 2025-10-03,06:08:14.000,276,11094037,113845,0,1759471693,13754.945771339997,-9.422642940000514,52995.91254984 2025-10-03,06:08:15.000,276,11094075,113765,0,1759471694,13755.120915400003,-9.27461120999942,52995.647039280004 2025-10-03,06:08:16.000,276,11094009,113845,0,1759471695,13755.275850529993,-9.204119909998553,52995.41646432 2025-10-03,06:08:17.000,276,11094090,113845,0,1759471696,13755.50488506999,-9.168874260001758,52995.23479920001 2025-10-03,06:08:18.000,276,11094054,113765,0,1759471697,13755.71371068,-9.063137309996819,52995.046146960005 2025-10-03,06:08:19.000,276,11094095,113925,0,1759471698,13755.989899389991,-8.950351229999796,52994.77364928001 2025-10-03,06:08:20.000,276,11094060,113845,0,1759471699,13756.259351790002,-8.788221239999984,52994.612945520006 2025-10-03,06:08:21.000,276,11094083,113645,0,1759471700,13756.522067879989,-8.5908455999961,52994.36839632001 2025-10-03,06:08:22.000,276,11094028,113765,0,1759471701,13756.81172921,-8.485108649998438,52994.1867312 2025-10-03,06:08:23.000,276,11094020,113765,0,1759471702,13757.155281020001,-8.322978659998626,52993.98410472001 2025-10-03,06:08:24.000,276,11094095,113765,0,1759471703,13757.593141169993,-8.132652150001377,52993.74654264001 2025-10-03,06:08:25.000,276,11094003,113325,0,1759471704,13758.138782279995,-7.984620420000283,52993.592826 2025-10-03,06:08:26.000,276,11094034,113445,0,1759471705,13758.697896010002,-7.878883469995344,52993.439109360006 2025-10-03,06:08:27.000,276,11094015,113925,0,1759471706,13759.257009739995,-7.6956060899974545,52993.320328320006 2025-10-03,06:08:28.000,276,11094015,113685,0,1759471707,13759.923904429997,-7.505279580000206,52993.15962456 2025-10-03,06:08:29.000,276,11093982,114085,0,1759471708,13760.62448066999,-7.336100460001035,52993.07577912001 2025-10-03,06:08:30.000,276,11094045,113805,0,1759471709,13761.318320599989,-7.159872209995228,52992.92206248 2025-10-03,06:08:31.000,276,11094005,113565,0,1759471710,13761.985215289991,-6.934300050001184,52992.74039736001 2025-10-03,06:08:32.000,276,11094084,113805,0,1759471711,13762.625164739999,-6.8003665799988084,52992.69148752001 2025-10-03,06:08:33.000,276,11094057,113925,0,1759471712,13763.292059430001,-6.687580500001786,52992.6146292 2025-10-03,06:08:34.000,276,11094017,114045,0,1759471713,13763.911799949994,-6.567745289998129,52992.49584816 2025-10-03,06:08:35.000,276,11094003,113725,0,1759471714,13764.423759509991,-6.419713559997035,52992.39802848 2025-10-03,06:08:36.000,276,11094057,113725,0,1759471715,13764.989609549993,-6.2787309599953005,52992.35610576001 2025-10-03,06:08:37.000,276,11094093,113845,0,1759471716,13765.636295309996,-6.060207930000615,52992.244311840004 2025-10-03,06:08:38.000,276,11094082,113645,0,1759471717,13766.249299519994,-5.799390119995223,52992.1604664 2025-10-03,06:08:39.000,276,11094068,114005,0,1759471718,13766.815149559996,-5.573817960001179,52992.1255308 2025-10-03,06:08:40.000,276,11094078,113765,0,1759471719,13767.273218640003,-5.348245799999859,52992.03469824 2025-10-03,06:08:41.000,276,11094053,114005,0,1759471720,13767.791914509995,-5.066280599996389,52991.9857884 2025-10-03,06:08:42.000,276,11094068,113685,0,1759471721,13768.377973479997,-4.749069749996124,52991.908930080004 2025-10-03,06:08:43.000,276,11094081,113765,0,1759471722,13769.04486817,-4.4459571600018535,52991.82508464 2025-10-03,06:08:44.000,276,11094059,113765,0,1759471723,13769.738708099998,-4.128746310001588,52991.72027784 2025-10-03,06:08:45.000,276,11094069,113765,0,1759471724,13770.392130169996,-3.853830239997478,52991.65040664 2025-10-03,06:08:46.000,276,11094021,113805,0,1759471725,13771.106179029994,-3.522521129998495,52991.62245816 2025-10-03,06:08:47.000,276,11094065,113725,0,1759471726,13771.880854679992,-3.20531027999823,52991.55258696 2025-10-03,06:08:48.000,276,11094061,113765,0,1759471727,13772.790256529996,-2.8810502999986056,52991.5316256 2025-10-03,06:08:49.000,276,11094012,113885,0,1759471728,13773.665976829994,-2.5144955399955506,52991.48271576 2025-10-03,06:08:50.000,276,11094050,113685,0,1759471729,13774.568642369988,-2.176137299997208,52991.475728640005 2025-10-03,06:08:51.000,276,11094076,113885,0,1759471730,13775.538671009992,-1.8307299299995066,52991.45476728 2025-10-03,06:08:52.000,276,11094010,113845,0,1759471731,13776.515435959991,-1.435978649999015,52991.48970288 2025-10-03,06:08:53.000,276,11093966,113925,0,1759471732,13777.47872829,-1.0059817200017278,52991.475728640005 2025-10-03,06:08:54.000,276,11094053,113805,0,1759471733,13778.543065269994,-0.5407391400003689,52991.48970288 2025-10-03,06:08:55.000,276,11094060,113725,0,1759471734,13779.452467119998,-0.13893873000051826,52991.54559984001 2025-10-03,06:08:56.000,276,11094048,113925,0,1759471735,13780.321451110001,0.2628616799993324,52991.63643240001 2025-10-03,06:08:57.000,276,11093997,113725,0,1759471736,13781.19043509999,0.5941707899983157,52991.67835512 2025-10-03,06:08:58.000,276,11094081,113565,0,1759471737,13781.985319679989,0.974823810000089,52991.83905888 2025-10-03,06:08:59.000,276,11094095,113765,0,1759471738,13782.780204260001,1.3836733499992988,52991.88098160001 2025-10-03,06:09:00.000,276,11094064,113685,0,1759471739,13783.53467098,1.7008841999995639,52992.04867248001 2025-10-03,06:09:01.000,276,11094072,113845,0,1759471740,13784.248719839998,2.0110459200004698,52992.13950504001 2025-10-03,06:09:02.000,276,11094023,113565,0,1759471741,13784.88866928999,2.3071093800026574,52992.265273200006 2025-10-03,06:09:03.000,276,11094053,113845,0,1759471742,13785.434310399993,2.5185832799979835,52992.34911864 2025-10-03,06:09:04.000,276,11094028,113565,0,1759471743,13786.00689674999,2.7159589200018672,52992.481873920005 2025-10-03,06:09:05.000,276,11094014,113925,0,1759471744,13786.545801549997,2.8287449999988894,52992.600654960006 2025-10-03,06:09:06.000,276,11094025,113405,0,1759471745,13787.12512420999,2.9838258599993424,52992.76135872001 2025-10-03,06:09:07.000,276,11094066,113605,0,1759471746,13787.758337350002,3.181201500003226,52992.90808824001 2025-10-03,06:09:08.000,276,11094037,113805,0,1759471747,13788.29050584,3.3574297500017565,52993.04783064 2025-10-03,06:09:09.000,276,11094074,113725,0,1759471748,13788.876564810002,3.590051040002436,52993.12468896001 2025-10-03,06:09:10.000,276,11094033,113845,0,1759471749,13789.50977795,3.7239845100048115,52993.299366960004 2025-10-03,06:09:11.000,276,11094021,113845,0,1759471750,13790.176672640002,3.8226723300031153,52993.39718664 2025-10-03,06:09:12.000,276,11094069,113645,0,1759471751,13790.87051257,4.020047969999723,52993.50199344 2025-10-03,06:09:13.000,276,11094090,113685,0,1759471752,13791.577825119988,4.217423610003607,52993.753529760004 2025-10-03,06:09:14.000,276,11094077,113925,0,1759471753,13792.339028149996,4.386602730002778,52993.88628504 2025-10-03,06:09:15.000,276,11094082,113765,0,1759471754,13793.106967489999,4.5628309800013085,52994.02602744 2025-10-03,06:09:16.000,276,11094095,113765,0,1759471755,13793.908588379993,4.7179118400017614,52994.207692560005 2025-10-03,06:09:17.000,276,11094048,113805,0,1759471756,13794.723681889991,4.844796180004778,52994.35442208 2025-10-03,06:09:18.000,276,11094083,113725,0,1759471757,13795.61961111999,466.8024816000034,52994.52211296 2025-10-03,06:09:19.000,276,11094096,114164,0,1759471758,13796.529012969993,4.999877039997955,52994.71775232 2025-10-03,06:09:20.000,276,11094072,113645,0,1759471759,13797.364315409992,5.105613990002894,52994.976275760004 2025-10-03,06:09:21.000,276,11094083,113765,0,1759471760,13798.17940891999,5.232498329998634,52995.164928000006 2025-10-03,06:09:22.000,276,11093990,113805,0,1759471761,13798.927139329993,5.352333540002292,52995.311657520004 2025-10-03,06:09:23.000,276,11094033,113525,0,1759471762,13799.708551290001,5.472168749998673,52995.57018096001 2025-10-03,06:09:24.000,276,11094062,113805,0,1759471763,13800.57753527999,5.577905700003612,52995.80774304001 2025-10-03,06:09:25.000,276,11094056,113925,0,1759471764,13801.345474619993,5.641347869997844,52996.038318 2025-10-03,06:09:26.000,276,11094027,114085,0,1759471765,13802.180777059992,5.782330469999579,52996.22697024 2025-10-03,06:09:27.000,276,11093997,113645,0,1759471766,13803.05649735999,5.916263940001954,52996.49946792001 2025-10-03,06:09:28.000,276,11094026,113805,0,1759471767,13803.878327179998,6.071344800002407,52996.70908152 2025-10-03,06:09:29.000,276,11094074,113845,0,1759471768,13804.626057590001,6.170032620000711,52996.939656480004 2025-10-03,06:09:30.000,276,11094067,113805,0,1759471769,13805.29968859,6.247573050000938,52997.14927008001 2025-10-03,06:09:31.000,276,11094029,113685,0,1759471770,13805.919429109992,6.282818699997733,52997.442729120005 2025-10-03,06:09:32.000,276,11094052,113485,0,1759471771,13806.377498189999,6.332162610000523,52997.68727832 2025-10-03,06:09:33.000,276,11094002,113805,0,1759471772,13806.75473154999,6.388555650002672,52997.90387904 2025-10-03,06:09:34.000,276,11094029,113845,0,1759471773,13807.212800629997,6.45904695000354,52998.0995184 2025-10-03,06:09:35.000,276,11093995,113565,0,1759471774,13807.455307789998,6.5013417299996945,52998.29515776001 2025-10-03,06:09:36.000,276,11094081,114005,0,1759471775,13807.657397089999,6.600029549997998,52998.57464256 2025-10-03,06:09:37.000,276,11094048,113765,0,1759471776,13807.825804839995,6.691668240004219,52998.665475120004 2025-10-03,06:09:38.000,276,11094035,113765,0,1759471777,13808.01442151999,6.769208670004446,52998.87508872001 2025-10-03,06:09:39.000,276,11093987,113565,0,1759471778,13808.176092959991,6.769208670004446,52998.99386976001 2025-10-03,06:09:40.000,276,11094044,113805,0,1759471779,13808.236719749992,6.698717370003578,52999.09867656 2025-10-03,06:09:41.000,276,11093995,113645,0,1759471780,13808.391654879997,6.564783900001203,52999.238418960005 2025-10-03,06:09:42.000,276,11094016,113765,0,1759471781,13808.405127500002,6.367408260004595,52999.2523932 2025-10-03,06:09:43.000,276,11094039,113565,0,1759471782,13808.384918570002,6.127737840004556,52999.30130304001 2025-10-03,06:09:44.000,276,11094036,113765,0,1759471783,13808.438809049992,5.838723510001728,52999.34322576 2025-10-03,06:09:45.000,276,11094057,113765,0,1759471784,13808.405127500002,5.577905700003612,52999.357200000006 2025-10-03,06:09:46.000,276,11094067,113925,0,1759471785,13808.391654879997,5.380530059999728,52999.34322576 2025-10-03,06:09:47.000,276,11094050,113645,0,1759471786,13808.310819159997,5.126761380000971,52999.28034168001 2025-10-03,06:09:48.000,276,11094010,114085,0,1759471787,13808.223247130001,4.8800418300015735,52999.28034168001 2025-10-03,06:09:49.000,276,11094042,113765,0,1759471788,13808.05483937999,4.647420540000894,52999.238418960005 2025-10-03,06:09:50.000,276,11094051,113885,0,1759471789,13807.83927746,4.421848379999574,52999.11265080001 2025-10-03,06:09:51.000,276,11094049,113765,0,1759471790,13807.515934579998,4.203325350004889,52999.04976672 2025-10-03,06:09:52.000,276,11094018,113765,0,1759471791,13807.259954799993,3.9918514500022866,52998.97989552 2025-10-03,06:09:53.000,276,11094009,113445,0,1759471792,13806.963557160001,3.745131900002889,52998.89605008001 2025-10-03,06:09:54.000,276,11094074,113925,0,1759471793,13806.55264224999,3.491363220004132,52998.7632948 2025-10-03,06:09:55.000,276,11094044,113685,0,1759471794,13806.188881509988,3.2023488900013035,52998.60259104 2025-10-03,06:09:56.000,276,11093999,113725,0,1759471795,13805.757757669991,464.7793812899981,52998.42092592001 2025-10-03,06:09:57.000,276,11094016,113765,0,1759471796,13805.306424899994,2.701860660003149,52998.27419640001 2025-10-03,06:09:58.000,276,11094045,113925,0,1759471797,13804.828146890002,2.448091980004392,52998.07156992 2025-10-03,06:09:59.000,276,11094022,113765,0,1759471798,13804.31618732999,2.2648145999992266,52997.86195632 2025-10-03,06:10:00.000,276,11094071,113645,0,1759471799,13803.757073599998,2.0110459200004698,52997.60343288001 2025-10-03,06:10:01.000,276,11094029,114085,0,1759471800,13803.19795986999,1.757277240001713,52997.41478064001 2025-10-03,06:10:02.000,276,11094028,113725,0,1759471801,13802.632109829989,1.503508560002956,52997.07939888001 2025-10-03,06:10:03.000,276,11094006,113765,0,1759471802,13802.02584193,1.3131820499984315,52996.78593984001 2025-10-03,06:10:04.000,276,11094063,113685,0,1759471803,13801.459991889998,1.1158064100018237,52996.49946792001 2025-10-03,06:10:05.000,276,11094076,113885,0,1759471804,13800.914350779996,0.869086860002426,52996.19902176 2025-10-03,06:10:06.000,276,11094097,113965,0,1759471805,13800.321555499999,0.60826905000431,52995.82870440001 2025-10-03,06:10:07.000,276,11094021,113765,0,1759471806,13799.715287599996,0.31220559000212234,52995.479348400004 2025-10-03,06:10:08.000,276,11094110,113925,0,1759471807,13799.122492319999,0.06548604000272462,52995.10204392 2025-10-03,06:10:09.000,276,11094072,113805,0,1759471808,13798.448861320001,-0.1459878599998774,52994.73871368 2025-10-03,06:10:10.000,276,11094005,113765,0,1759471809,13797.748285079993,-0.4561495800007833,52994.31249936 2025-10-03,06:10:11.000,276,11094074,113605,0,1759471810,13796.96687312,-0.7169673899988993,52993.93519488001 2025-10-03,06:10:12.000,276,11094070,113765,0,1759471811,13796.151779610002,-1.0764730199953192,52993.51596768 2025-10-03,06:10:13.000,276,11094015,113845,0,1759471812,13795.383840269998,-1.4077821300015785,52993.04783064 2025-10-03,06:10:14.000,276,11093959,113845,0,1759471813,13794.54853783,-1.75318949999928,52992.65655192 2025-10-03,06:10:15.000,276,11093979,113805,0,1759471814,13793.746916939992,-2.056302090000827,52992.17444064 2025-10-03,06:10:16.000,276,11094055,114164,0,1759471815,13792.898141879989,-2.3382672899970203,52991.66438088001 2025-10-03,06:10:17.000,276,11094010,114005,0,1759471816,13791.995476339995,-2.634330749999208,52991.203230959996 2025-10-03,06:10:18.000,276,11094094,114085,0,1759471817,13791.018711389996,-3.0431802899984177,52990.700158319996 2025-10-03,06:10:19.000,276,11094034,113725,0,1759471818,13790.021737509996,-3.4097350500014727,52990.1691372 2025-10-03,06:10:20.000,276,11094052,113725,0,1759471819,13789.024763629997,-3.8115354600013234,52989.66606456 2025-10-03,06:10:21.000,276,11094114,113765,0,1759471820,13788.041262369989,-4.283827170002041,52989.176966160005 2025-10-03,06:10:22.000,276,11094044,113765,0,1759471821,13786.963452769989,-4.798413659998914,52988.5620996 2025-10-03,06:10:23.000,276,11094004,113925,0,1759471822,13785.90585209999,-5.348245799999859,52988.05902696 2025-10-03,06:10:24.000,276,11094078,113725,0,1759471823,13784.720261539995,-5.961520110002311,52987.4092248 2025-10-03,06:10:25.000,276,11094044,113925,0,1759471824,13783.602034079995,-6.588892679996206,52986.84326808001 2025-10-03,06:10:26.000,276,11094064,113405,0,1759471825,13782.45686138,-7.237412639995455,52986.24237576 2025-10-03,06:10:27.000,276,11094069,113645,0,1759471826,13781.264534509995,-7.8506869499979075,52985.64148344 2025-10-03,06:10:28.000,276,11094004,113725,0,1759471827,13780.004844539995,-8.42166647999693,52985.06155248 2025-10-03,06:10:29.000,276,11094074,113765,0,1759471828,13778.77209980999,-8.87281079999957,52984.42572456001 2025-10-03,06:10:30.000,276,11094092,113725,0,1759471829,13777.445046739995,-9.471986849996028,52983.7409868 2025-10-03,06:10:31.000,276,11094024,113805,0,1759471830,13776.11799367,-10.007720729998255,52983.13310736001 2025-10-03,06:10:32.000,276,11094072,113885,0,1759471831,13774.689895949989,-10.564601999998558,52982.48330520001 2025-10-03,06:10:33.000,276,11093975,113925,0,1759471832,13773.315688709998,-11.050991969997995,52981.86145152001 2025-10-03,06:10:34.000,276,11094027,113765,0,1759471833,13772.055998739997,-11.495087160001276,52981.16273952 2025-10-03,06:10:35.000,276,11094081,113725,0,1759471834,13770.843462939993,-11.903936700000486,52980.47101464001 2025-10-03,06:10:36.000,276,11094064,113885,0,1759471835,13769.684817619993,-12.326884499998414,52979.82819960001 2025-10-03,06:10:37.000,276,11094014,113885,0,1759471836,13768.418391339997,-12.672291869996116,52979.15044896 2025-10-03,06:10:38.000,276,11093997,113885,0,1759471837,13767.125019819992,-13.081141409995325,52978.53558240001 2025-10-03,06:10:39.000,276,11094046,113765,0,1759471838,13765.878802469997,-13.440647039999021,52977.8019348 2025-10-03,06:10:40.000,276,11094054,113925,0,1759471839,13764.632585120002,-13.764907019998645,52977.18008112 2025-10-03,06:10:41.000,276,11094034,113805,0,1759471840,13763.500885039997,-14.060970480000833,52976.58617592 2025-10-03,06:10:42.000,276,11094034,113565,0,1759471841,13762.355712340002,-14.328837419998308,52975.880476800005 2025-10-03,06:10:43.000,276,11094065,113925,0,1759471842,13761.210539639993,-14.575556969997706,52975.279584480006 2025-10-03,06:10:44.000,276,11094052,113725,0,1759471843,13760.038421699988,-14.843423909995181,52974.61580808 2025-10-03,06:10:45.000,276,11094086,113845,0,1759471844,13758.926930549998,-15.160634759995446,52974.035877120004 2025-10-03,06:10:46.000,276,11094064,113605,0,1759471845,13757.775021539994,-15.53423864999786,52973.34415224 2025-10-03,06:10:47.000,276,11093991,114045,0,1759471846,13756.636585149994,-15.886695150002197,52972.75723416001 2025-10-03,06:10:48.000,276,11094017,113725,0,1759471847,13755.58572078999,-16.302593820000766,52972.13538048001 2025-10-03,06:10:49.000,276,11094097,113725,0,1759471848,13754.521383809995,-16.669148579996545,52971.45064272 2025-10-03,06:10:50.000,276,11094024,113965,0,1759471849,13753.463783139996,-17.113243769999826,52970.800840560005 2025-10-03,06:10:51.000,276,11094112,113605,0,1759471850,13752.480281880002,-17.543240699997114,52970.130077040005 2025-10-03,06:10:52.000,276,11094106,113925,0,1759471851,13751.442890140002,-17.973237630001677,52969.49424912 2025-10-03,06:10:53.000,276,11094089,113765,0,1759471852,13750.398762089993,-18.375038040001527,52968.88636968 2025-10-03,06:10:54.000,276,11094079,113565,0,1759471853,13749.34789772999,-18.783887580000737,52968.20163192 2025-10-03,06:10:55.000,276,11094078,113725,0,1759471854,13748.364396469995,-19.206835379998665,52967.48894568001 2025-10-03,06:10:56.000,276,11094043,113725,0,1759471855,13747.33374103999,-19.608635789998516,52966.86010488 2025-10-03,06:10:57.000,276,11094009,113725,0,1759471856,13746.404130260002,-19.99633793999965,52966.154405760004 2025-10-03,06:10:58.000,276,11094030,114245,0,1759471857,13745.373474829998,-20.362892699995427,52965.47665512001 2025-10-03,06:10:59.000,276,11094078,113645,0,1759471858,13744.410182499989,-20.80698788999871,52964.74999464 2025-10-03,06:11:00.000,276,11094096,113845,0,1759471859,13743.487308029995,-21.2017391699992,52964.044295520005 2025-10-03,06:11:01.000,276,11094037,113645,0,1759471860,13742.48359784,-21.518950019999465,52963.40148048 2025-10-03,06:11:02.000,276,11094028,113645,0,1759471861,13741.574195989997,-21.920750429999316,52962.68879424 2025-10-03,06:11:03.000,276,11094063,113685,0,1759471862,13740.644585209993,-22.30845258000045,52962.05296632001 2025-10-03,06:11:04.000,276,11093977,113765,0,1759471863,13739.688029189994,-22.66795820999687,52961.291370240004 2025-10-03,06:11:05.000,276,11094076,113805,0,1759471864,13738.72473686,-23.020414710001205,52960.66951656 2025-10-03,06:11:06.000,276,11094005,113685,0,1759471865,13737.727762980001,-23.323527299995476,52959.97779168 2025-10-03,06:11:07.000,276,11094071,113645,0,1759471866,13736.710580170002,-23.64073814999574,52959.41183496001 2025-10-03,06:11:08.000,276,11094020,113805,0,1759471867,13735.713606289988,-23.964998129995365,52958.68517448 2025-10-03,06:11:09.000,276,11094016,113645,0,1759471868,13734.783995509999,-24.317454629999702,52958.04934656001 2025-10-03,06:11:10.000,276,11094088,113765,0,1759471869,13733.86112103999,-24.627616350000608,52957.34364744 2025-10-03,06:11:11.000,276,11094087,114085,0,1759471870,13732.992137050001,-24.9095815499968,52956.7707036 2025-10-03,06:11:12.000,276,11094031,113485,0,1759471871,13732.129889369993,-25.177448490001552,52956.14884992 2025-10-03,06:11:13.000,276,11094036,113885,0,1759471872,13731.34847741,-25.466462819997105,52955.52000912 2025-10-03,06:11:14.000,276,11094008,114045,0,1759471873,13730.418866629996,-25.83301758000016,52954.891168320006 2025-10-03,06:11:15.000,276,11094081,113965,0,1759471874,13729.630718359993,-26.150228430000425,52954.318224480005 2025-10-03,06:11:16.000,276,11094039,113725,0,1759471875,13728.88972426,-26.509734059996845,52953.79419048 2025-10-03,06:11:17.000,276,11094018,113805,0,1759471876,13728.054421820001,-26.735306219998165,52953.17932392 2025-10-03,06:11:18.000,276,11094097,113765,0,1759471877,13727.185437829998,-27.06661532999715,52952.62734144 2025-10-03,06:11:19.000,276,11094036,113765,0,1759471878,13726.336662769994,-27.348580530000618,52952.040423360006 2025-10-03,06:11:20.000,276,11094104,113925,0,1759471879,13725.568723429991,-27.665791380000883,52951.53036360001 2025-10-03,06:11:21.000,276,11094026,113765,0,1759471880,13724.753629919993,-27.954805709996435,52951.00632960001 2025-10-03,06:11:22.000,276,11094007,113845,0,1759471881,13723.96548164999,-28.236770909999905,52950.45434712001 2025-10-03,06:11:23.000,276,11094051,113685,0,1759471882,13723.190805999991,-28.53988350000145,52949.98621008 2025-10-03,06:11:24.000,276,11094071,113565,0,1759471883,13722.429602969998,-28.807750439998927,52949.49012456 2025-10-03,06:11:25.000,276,11094049,113885,0,1759471884,13721.71555411,-29.110863030000473,52948.973077680006 2025-10-03,06:11:26.000,276,11094065,113325,0,1759471885,13720.994768939992,-29.392828229996667,52948.44205656001 2025-10-03,06:11:27.000,276,11094112,113765,0,1759471886,13720.22682959999,-29.75938298999972,52948.02981648 2025-10-03,06:11:28.000,276,11094061,113645,0,1759471887,13719.445417639996,-30.048397319995274,52947.48482112001 2025-10-03,06:11:29.000,276,11094106,113725,0,1759471888,13718.643796750002,-30.372657300002174,52947.00270984001 2025-10-03,06:11:30.000,276,11094034,113405,0,1759471889,13717.80849430999,-30.739212059997953,52946.51361144 2025-10-03,06:11:31.000,276,11094058,113685,0,1759471890,13716.986664489996,-31.09166856000229,52946.08739712 2025-10-03,06:11:32.000,276,11094090,113725,0,1759471891,13716.083998950002,-31.415928540001914,52945.50746616 2025-10-03,06:11:33.000,276,11094078,113725,0,1759471892,13715.316059609999,-31.73313939000218,52945.01138064 2025-10-03,06:11:34.000,276,11094082,113725,0,1759471893,13714.386448829995,-32.05035023999517,52944.56420496001 2025-10-03,06:11:35.000,276,11094099,113645,0,1759471894,13713.551146389997,-32.360511959996074,52944.07510656 2025-10-03,06:11:36.000,276,11094080,113685,0,1759471895,13712.661953469993,-32.6847719399957,52943.586008160004 2025-10-03,06:11:37.000,276,11094101,113885,0,1759471896,13711.806442099994,-33.001982789995964,52943.06197416 2025-10-03,06:11:38.000,276,11094034,113925,0,1759471897,13710.98461228,-33.28394798999943,52942.551914400006 2025-10-03,06:11:39.000,276,11094039,113805,0,1759471898,13710.297508659998,-33.53066753999883,52942.06980312001 2025-10-03,06:11:40.000,276,11094010,113765,0,1759471899,13709.56325087,-33.77033795999887,52941.58070472 2025-10-03,06:11:41.000,276,11094029,113925,0,1759471900,13708.788575220002,-34.01705750999827,52941.06365784001 2025-10-03,06:11:42.000,276,11094054,113725,0,1759471901,13708.061053739999,-34.27787531999638,52940.56058520001 2025-10-03,06:11:43.000,276,11094071,113765,0,1759471902,13707.434576909996,-34.58098790999793,52940.14834512 2025-10-03,06:11:44.000,276,11094034,113765,0,1759471903,13706.828309009994,-34.82770745999733,52939.66623384 2025-10-03,06:11:45.000,276,11094032,113765,0,1759471904,13706.336558379997,-35.14491830999759,52939.18412256 2025-10-03,06:11:46.000,276,11094089,113805,0,1759471905,13705.85828036999,-35.43393264000042,52938.792843840005 2025-10-03,06:11:47.000,276,11094031,113565,0,1759471906,13705.427156529993,-35.65950480000174,52938.3247068 2025-10-03,06:11:48.000,276,11094093,113885,0,1759471907,13705.124022579992,-35.934420869998576,52937.92644096001 2025-10-03,06:11:49.000,276,11094011,113685,0,1759471908,13704.74678922,-36.117698249996465,52937.53516224 2025-10-03,06:11:50.000,276,11094033,113605,0,1759471909,13704.50428206,-36.37851606000186,52937.13689640001 2025-10-03,06:11:51.000,276,11094100,113725,0,1759471910,13704.221357039998,-36.63933386999997,52936.71068208 2025-10-03,06:11:52.000,276,11094090,113765,0,1759471911,13703.796969509996,-36.82261124999786,52936.41023592 2025-10-03,06:11:53.000,276,11094059,113845,0,1759471912,13703.271537329994,-36.87195516000065,52936.03293144001 2025-10-03,06:11:54.000,276,11094038,113725,0,1759471913,13702.672005740002,-36.94244646000152,52935.62767848001 2025-10-03,06:11:55.000,276,11094077,114085,0,1759471914,13702.173518799995,-37.041134279999824,52935.25736112 2025-10-03,06:11:56.000,276,11094114,113805,0,1759471915,13701.829966989993,-37.19621514000028,52934.838133920006 2025-10-03,06:11:57.000,276,11094032,113725,0,1759471916,13701.520096729997,-37.4076890399956,52934.52371352001 2025-10-03,06:11:58.000,276,11094058,113925,0,1759471917,13701.344952669991,-37.64031032999628,52934.18134464 2025-10-03,06:11:59.000,276,11094025,113725,0,1759471918,13701.216962779996,-37.894079010002315,52933.880898480005 2025-10-03,06:12:00.000,276,11094096,113605,0,1759471919,13701.12939075,-38.18309333999787,52933.58045232 2025-10-03,06:12:01.000,276,11094023,113925,0,1759471920,13700.974455619995,-38.472107670000696,52933.28000616001 2025-10-03,06:12:02.000,276,11093982,113685,0,1759471921,13700.873410969994,-38.718827220000094,52933.01449560001 2025-10-03,06:12:03.000,276,11094071,113845,0,1759471922,13700.83972941999,-39.007841549995646,52932.804882000004 2025-10-03,06:12:04.000,276,11094089,113725,0,1759471923,13700.832993109994,-39.20521718999953,52932.60225552001 2025-10-03,06:12:05.000,276,11094027,114045,0,1759471924,13700.94751038,-39.31800326999655,52932.41360328001 2025-10-03,06:12:06.000,276,11094033,113685,0,1759471925,13700.994664549995,-39.43783848000021,52932.25988664 2025-10-03,06:12:07.000,276,11093997,113885,0,1759471926,13701.04855503,-39.55062455999723,52932.11315712 2025-10-03,06:12:08.000,276,11094048,113685,0,1759471927,13701.10244550999,-39.73390193999512,52931.93847912001 2025-10-03,06:12:09.000,276,11094015,113725,0,1759471928,13701.06876396,-39.86078627999814,52931.84764656 2025-10-03,06:12:10.000,276,11094098,113765,0,1759471929,13701.055291339995,-39.888982799995574,52931.79174960001 2025-10-03,06:12:11.000,276,11094079,113765,0,1759471930,13701.10918182,-39.980621490001795,52931.652007200006 2025-10-03,06:12:12.000,276,11094077,113845,0,1759471931,13701.2304354,-40.02996539999731,52931.582136000005 2025-10-03,06:12:13.000,276,11094083,114164,0,1759471932,13701.284325879991,-40.03701452999667,52931.49829056 2025-10-03,06:12:14.000,276,11094085,113805,0,1759471933,13701.311271120001,-40.00881800999923,52931.414445120005 2025-10-03,06:12:15.000,276,11094059,113725,0,1759471934,13701.304534809991,-40.00881800999923,52931.42143224 2025-10-03,06:12:16.000,276,11094116,113565,0,1759471935,13701.318007429996,-40.02291626999795,52931.35156104 2025-10-03,06:12:17.000,276,11094050,113685,0,1759471936,13701.398843149997,-40.100456699998176,52931.39348376 2025-10-03,06:12:18.000,276,11094021,113925,0,1759471937,13701.506624109992,-40.149800610000966,52931.32361256 2025-10-03,06:12:19.000,276,11094093,113405,0,1759471938,13701.648086619993,-40.13570235000225,52931.33758680001 2025-10-03,06:12:20.000,276,11094122,114085,0,1759471939,13701.776076509988,-40.156849740000325,52931.30963832001 2025-10-03,06:12:21.000,276,11094086,113925,0,1759471940,13701.951220569994,-40.107505829997535,52931.32361256 2025-10-03,06:12:22.000,276,11094093,113325,0,1759471941,13702.24088189999,-40.04406365999603,52931.3026512 2025-10-03,06:12:23.000,276,11094103,113765,0,1759471942,13702.570961090001,-39.99471975000051,52931.37950952 2025-10-03,06:12:24.000,276,11094053,113885,0,1759471943,13702.927985519993,-39.97357235999516,52931.40745800001 2025-10-03,06:12:25.000,276,11094092,113645,0,1759471944,13703.244592089999,-39.82554063000134,52931.414445120005 2025-10-03,06:12:26.000,276,11094086,113645,0,1759471945,13703.56119865999,-39.66341064000153,52931.5122648 2025-10-03,06:12:27.000,276,11094061,113685,0,1759471946,13703.898014159997,-39.473084129997005,52931.51925192 2025-10-03,06:12:28.000,276,11094136,113725,0,1759471947,13704.261774899998,-39.346199790001265,52931.57514888001 2025-10-03,06:12:29.000,276,11094105,113805,0,1759471948,13704.54469992,-39.31095413999719,52931.6869428 2025-10-03,06:12:30.000,276,11094021,113725,0,1759471949,13704.874779109996,-39.26161023000168,52931.756814 2025-10-03,06:12:31.000,276,11094124,113805,0,1759471950,13705.198121989997,-39.09948024000187,52931.80572384 2025-10-03,06:12:32.000,276,11094033,114085,0,1759471951,13705.669663689994,-38.97259589999885,52931.91053064001 2025-10-03,06:12:33.000,276,11094080,113765,0,1759471952,13706.073842289996,-38.85980982000183,52931.95245336 2025-10-03,06:12:34.000,276,11094102,113765,0,1759471953,13706.498229819998,-38.80341677999968,52932.12713136001 2025-10-03,06:12:35.000,276,11094032,113805,0,1759471954,13707.030398309995,-38.669483309997304,52932.24591240001 2025-10-03,06:12:36.000,276,11094056,113765,0,1759471955,13707.576039419997,-38.54964810000092,52932.21796392 2025-10-03,06:12:37.000,276,11094063,113925,0,1759471956,13708.067790049994,-38.39456724000047,52932.3856548 2025-10-03,06:12:38.000,276,11094038,113885,0,1759471957,13708.579749609991,-38.27473202999681,52932.539371440005 2025-10-03,06:12:39.000,276,11094032,113725,0,1759471958,13709.132127029989,-38.133749430002354,52932.67911384001 2025-10-03,06:12:40.000,276,11094113,113925,0,1759471959,13709.61714134999,-37.92227552999975,52932.81885624001 2025-10-03,06:12:41.000,276,11094085,114085,0,1759471960,13710.055001499997,-37.795391189996735,52932.972572880004 2025-10-03,06:12:42.000,276,11094023,113725,0,1759471961,13710.452443789989,-37.52752424999926,52933.07039256 2025-10-03,06:12:43.000,276,11094142,113925,0,1759471962,13710.971139659996,-37.37244338999881,52933.28699328 2025-10-03,06:12:44.000,276,11094062,113925,0,1759471963,13711.523517079993,-37.23850991999643,52933.4337228 2025-10-03,06:12:45.000,276,11094076,113925,0,1759471964,13712.11631235999,-37.13277296999877,52933.52455536 2025-10-03,06:12:46.000,276,11094001,113805,0,1759471965,13712.736052879998,-37.01293775999511,52933.762117440005 2025-10-03,06:12:47.000,276,11093977,113925,0,1759471966,13713.288430299996,-36.857856900001934,52933.9577568 2025-10-03,06:12:48.000,276,11094107,113765,0,1759471967,13713.813862479998,-36.752119949996995,52934.15339616 2025-10-03,06:12:49.000,276,11094080,113725,0,1759471968,13714.285404179995,-36.70277604000148,52934.37698400001 2025-10-03,06:12:50.000,276,11094051,113925,0,1759471969,13714.777154809992,-36.61113734999526,52934.59358472001 2025-10-03,06:12:51.000,276,11094095,113925,0,1759471970,13715.228487579989,-36.51244952999696,52934.75428848 2025-10-03,06:12:52.000,276,11094037,113845,0,1759471971,13715.666347729995,-36.392614320000575,52934.97787632001 2025-10-03,06:12:53.000,276,11094038,113685,0,1759471972,13716.104207880002,-36.336221279998426,52935.1805028 2025-10-03,06:12:54.000,276,11094097,113685,0,1759471973,13716.481441239994,-36.216386070002045,52935.439026240005 2025-10-03,06:12:55.000,276,11094089,113725,0,1759471974,13716.77110256999,-36.08950172999903,52935.64165272 2025-10-03,06:12:56.000,276,11094113,113605,0,1759471975,13717.168544859996,-35.948519129997294,52935.85126632 2025-10-03,06:12:57.000,276,11094031,113925,0,1759471976,13717.545778219988,-35.84278217999963,52936.14472536 2025-10-03,06:12:58.000,276,11094064,113925,0,1759471977,13718.01058360999,-35.701799579997896,52936.35433896 2025-10-03,06:12:59.000,276,11094040,113725,0,1759471978,13718.468652689997,-35.56786610999552,52936.60587528001 2025-10-03,06:13:00.000,276,11094077,113805,0,1759471979,13718.859358669994,-35.43393264000042,52936.794527519996 2025-10-03,06:13:01.000,276,11094106,113925,0,1759471980,13719.37805454,-35.2083604799991,52937.02510248 2025-10-03,06:13:02.000,276,11094070,113645,0,1759471981,13719.842859930002,-34.98983744999714,52937.31856152 2025-10-03,06:13:03.000,276,11094067,113885,0,1759471982,13720.280720079994,-34.79951093999989,52937.521188000006 2025-10-03,06:13:04.000,276,11093990,113925,0,1759471983,13720.752261779991,-34.721970509999665,52937.82163416 2025-10-03,06:13:05.000,276,11094102,113645,0,1759471984,13721.203594549988,-34.60213529999601,52938.05919624 2025-10-03,06:13:06.000,276,11094026,113725,0,1759471985,13721.58756421999,-34.447054439995554,52938.289771200005 2025-10-03,06:13:07.000,276,11094043,114085,0,1759471986,13721.870489239991,-34.270826189997024,52938.457462080005 2025-10-03,06:13:08.000,276,11094102,113885,0,1759471987,13722.139941640002,-34.10869619999721,52938.68104992 2025-10-03,06:13:09.000,276,11094010,113885,0,1759471988,13722.281404150002,-34.01705750999827,52938.89765064 2025-10-03,06:13:10.000,276,11094077,113725,0,1759471989,13722.476757139993,-33.96771359999548,52939.10726424 2025-10-03,06:13:11.000,276,11094002,113845,0,1759471990,13722.72600060999,-33.88312403999589,52939.27495512 2025-10-03,06:13:12.000,276,11094012,113765,0,1759471991,13723.00892562999,-33.79148534999695,52939.44963312 2025-10-03,06:13:13.000,276,11094063,113765,0,1759471992,13723.352477439992,-33.685748399999284,52939.65225960001 2025-10-03,06:13:14.000,276,11094016,113765,0,1759471993,13723.770128659999,-33.53066753999883,52939.847898960004 2025-10-03,06:13:15.000,276,11093998,113725,0,1759471994,13724.14736201999,-33.38263580999774,52940.0016156 2025-10-03,06:13:16.000,276,11094087,113765,0,1759471995,13724.571749549992,-33.17821104000177,52940.232190560004 2025-10-03,06:13:17.000,276,11094077,113805,0,1759471996,13725.036554939994,-33.01608105000196,52940.47673976 2025-10-03,06:13:18.000,276,11093995,113765,0,1759471997,13725.51483295,-32.84690192999551,52940.665392 2025-10-03,06:13:19.000,276,11094044,113765,0,1759471998,13725.912275239993,-32.66362454999762,52940.89596696001 2025-10-03,06:13:20.000,276,11094046,113805,0,1759471999,13726.377080629994,-32.51559281999653,52941.16846464 2025-10-03,06:13:21.000,276,11093982,113725,0,1759472000,13726.855358640001,-32.38165935000143,52941.406026720004 2025-10-03,06:13:22.000,276,11094017,113765,0,1759472001,13727.320164029989,-32.20543109999562,52941.643588800005 2025-10-03,06:13:23.000,276,11094001,113885,0,1759472002,13727.74455155999,-31.972809810002218,52941.92307360001 2025-10-03,06:13:24.000,276,11094025,113805,0,1759472003,13728.148730159992,-31.86002372999792,52942.216532640006 2025-10-03,06:13:25.000,276,11094004,113805,0,1759472004,13728.593326619994,-31.67674635000003,52942.49601744 2025-10-03,06:13:26.000,276,11094035,113765,0,1759472005,13729.09181356,-31.44412505999935,52942.78248936 2025-10-03,06:13:27.000,276,11094080,113805,0,1759472006,13729.637454669988,-31.204454639999312,52943.06197416 2025-10-03,06:13:28.000,276,11093980,113925,0,1759472007,13730.1292053,-30.901342049997766,52943.38338168001 2025-10-03,06:13:29.000,276,11094024,113925,0,1759472008,13730.647901169992,-30.605278589995578,52943.7397248 2025-10-03,06:13:30.000,276,11094087,113725,0,1759472009,13731.146388109999,-30.344460779997462,52944.01222248001 2025-10-03,06:13:31.000,276,11094051,113805,0,1759472010,13731.678556599996,-29.984955150001042,52944.34061712 2025-10-03,06:13:32.000,276,11094035,113885,0,1759472011,13732.123153059998,-29.745284730001003,52944.62708904 2025-10-03,06:13:33.000,276,11094033,113525,0,1759472012,13732.52733166,-29.41397562000202,52944.95548368 2025-10-03,06:13:34.000,276,11093964,113645,0,1759472013,13732.938246569996,-29.040371729999606,52945.22099424 2025-10-03,06:13:35.000,276,11094075,113725,0,1759472014,13733.315479929988,-28.709062620000623,52945.500479040005 2025-10-03,06:13:36.000,276,11094091,113645,0,1759472015,13733.73986745999,-28.420048289997794,52945.87778352001 2025-10-03,06:13:37.000,276,11094063,113885,0,1759472016,13734.083419269991,-28.123984829995607,52946.101371360004 2025-10-03,06:13:38.000,276,11094039,113805,0,1759472017,13734.433707390002,-27.764479199999187,52946.44374024 2025-10-03,06:13:39.000,276,11093994,113605,0,1759472018,13734.750313959994,-27.39792443999613,52946.66732808001 2025-10-03,06:13:40.000,276,11094071,113565,0,1759472019,13735.06018421999,-27.031369680000353,52946.97476136 2025-10-03,06:13:41.000,276,11094088,113405,0,1759472020,13735.295955069996,-26.714158830000088,52947.177387840005 2025-10-03,06:13:42.000,276,11094039,113845,0,1759472021,13735.498044369997,-26.396947979999823,52947.48482112001 2025-10-03,06:13:43.000,276,11094038,113805,0,1759472022,13735.767496769993,-26.05858974000148,52947.69443472 2025-10-03,06:13:44.000,276,11094057,113765,0,1759472023,13735.848332489993,-25.734329760001856,52947.98789376001 2025-10-03,06:13:45.000,276,11094083,113645,0,1759472024,13735.875277729989,-25.480561079995823,52948.20449448001 2025-10-03,06:13:46.000,276,11094025,113445,0,1759472025,13735.902222969999,-25.1563010999962,52948.42109520001 2025-10-03,06:13:47.000,276,11094033,113765,0,1759472026,13735.956113449989,-24.860237640001287,52948.65865728001 2025-10-03,06:13:48.000,276,11094079,113925,0,1759472027,13736.04368548,-24.50778113999695,52948.86128376 2025-10-03,06:13:49.000,276,11094076,113845,0,1759472028,13736.151466439995,-24.204668549995404,52949.05692312 2025-10-03,06:13:50.000,276,11094086,113645,0,1759472029,13736.18514799,-23.86631030999706,52949.21762688 2025-10-03,06:13:51.000,276,11094115,113805,0,1759472030,13736.36702836,-23.52795206999872,52949.406279120005 2025-10-03,06:13:52.000,276,11093985,113405,0,1759472031,13736.629744450001,-23.23188860999653,52949.68576392001 2025-10-03,06:13:53.000,276,11094120,113685,0,1759472032,13736.845306369993,-22.93582515000162,52949.860441920006 2025-10-03,06:13:54.000,276,11094093,113685,0,1759472033,13737.114758769989,-22.65385994999815,52950.0630684 2025-10-03,06:13:55.000,276,11094014,113685,0,1759472034,13737.42462903,-22.42123865999747,52950.25172064 2025-10-03,06:13:56.000,276,11094045,113765,0,1759472035,13737.68734512,-22.19566649999615,52950.42639864 2025-10-03,06:13:57.000,276,11094064,114125,0,1759472036,13737.977006449997,-22.047634770002333,52950.60806376 2025-10-03,06:13:58.000,276,11094002,113805,0,1759472037,13738.253195159989,-21.807964350002294,52950.83863872001 2025-10-03,06:13:59.000,276,11094055,113605,0,1759472038,13738.4822297,-21.61058870999841,52951.0412652 2025-10-03,06:14:00.000,276,11094092,114085,0,1759472039,13738.55632910999,-21.406163939995167,52951.22293032001 2025-10-03,06:14:01.000,276,11094001,113965,0,1759472040,13738.58327435,-21.19469003999984,52951.4255568 2025-10-03,06:14:02.000,276,11094002,113685,0,1759472041,13738.60348328,-20.98321613999724,52951.62119616 2025-10-03,06:14:03.000,276,11093993,113645,0,1759472042,13738.60348328,-20.75059484999656,52951.77491280001 2025-10-03,06:14:04.000,276,11094039,113885,0,1759472043,13738.70452793,-20.489777039998444,52951.91465520001 2025-10-03,06:14:05.000,276,11094009,113765,0,1759472044,13738.90661723,-20.179615319997538,52952.1242688 2025-10-03,06:14:06.000,276,11094066,113485,0,1759472045,13739.108706530002,-19.918797509999422,52952.18016576001 2025-10-03,06:14:07.000,276,11094049,113925,0,1759472046,13739.290586900002,-19.57339014000172,52952.305933920004 2025-10-03,06:14:08.000,276,11094044,113565,0,1759472047,13739.445522029993,-19.206835379998665,52952.41772784001 2025-10-03,06:14:09.000,276,11093988,113645,0,1759472048,13739.580248229999,-18.84028061999561,52952.56445736001 2025-10-03,06:14:10.000,276,11094005,113885,0,1759472049,13739.77560121999,-18.47372585999983,52952.66926416 2025-10-03,06:14:11.000,276,11094071,113725,0,1759472050,13740.051789929996,-18.100121969997417,52952.76708384 2025-10-03,06:14:12.000,276,11093992,113725,0,1759472051,13740.368396500002,-17.761763729999075,52952.83695504 2025-10-03,06:14:13.000,276,11094025,113445,0,1759472052,13740.631112589988,-17.39520896999602,52952.96971032001 2025-10-03,06:14:14.000,276,11094064,113725,0,1759472053,13740.826465579994,-17.20488245999877,52953.1024656 2025-10-03,06:14:15.000,276,11094001,113685,0,1759472054,13740.988137019995,-17.09209638000175,52953.22823376 2025-10-03,06:14:16.000,276,11094053,113845,0,1759472055,13741.21717155999,-17.000457689995528,52953.35400192001 2025-10-03,06:14:17.000,276,11094095,114005,0,1759472056,13741.459678719992,-16.929966390001937,52953.42387312001 2025-10-03,06:14:18.000,276,11094032,113685,0,1759472057,13741.702185879993,-16.86652422000043,52953.528679920004 2025-10-03,06:14:19.000,276,11094047,113725,0,1759472058,13741.944693039994,-16.718492489999335,52953.67540944 2025-10-03,06:14:20.000,276,11093979,113725,0,1759472059,13742.18046389,-16.605706410002313,52953.73829352001 2025-10-03,06:14:21.000,276,11094027,113845,0,1759472060,13742.369080569995,-16.52111684999545,52953.83611320001 2025-10-03,06:14:22.000,276,11094057,113765,0,1759472061,13742.510543079996,-16.415379899997788,52954.02476544001 2025-10-03,06:14:23.000,276,11094033,113845,0,1759472062,13742.699159759992,-16.288495560002048,52954.13655936 2025-10-03,06:14:24.000,276,11094068,113765,0,1759472063,13742.854094889997,-16.1193164399956,52954.24136616001 2025-10-03,06:14:25.000,276,11094082,113925,0,1759472064,13742.982084779993,-15.964235579995147,52954.38110856001 2025-10-03,06:14:26.000,276,11093980,114005,0,1759472065,13743.190910389989,-15.886695150002197,52954.42303128 2025-10-03,06:14:27.000,276,11094049,113685,0,1759472066,13743.386263379994,-15.773909069997899,52954.604696400005 2025-10-03,06:14:28.000,276,11094029,113645,0,1759472067,13743.669188399996,-15.555386039995938,52954.68854184 2025-10-03,06:14:29.000,276,11093957,113725,0,1759472068,13743.898222939992,-15.35096126999997,52954.9191168 2025-10-03,06:14:30.000,276,11094016,113885,0,1759472069,13744.032949139997,-15.146536499996728,52955.037897840004 2025-10-03,06:14:31.000,276,11094065,113885,0,1759472070,13744.127257480002,-14.94211173000076,52955.14270464 2025-10-03,06:14:32.000,276,11094077,113885,0,1759472071,13744.235038439998,-14.737686959997518,52955.28244704 2025-10-03,06:14:33.000,276,11094003,113925,0,1759472072,13744.329346779989,-14.427525239996612,52955.36629248001 2025-10-03,06:14:34.000,276,11094120,113765,0,1759472073,13744.484281909994,-14.1314617800017,52955.52000912 2025-10-03,06:14:35.000,276,11094010,113725,0,1759472074,13744.65268965999,-13.821300060000794,52955.58988032 2025-10-03,06:14:36.000,276,11093969,113965,0,1759472075,13744.767206929995,-13.525236599998607,52955.73660984 2025-10-03,06:14:37.000,276,11094089,113805,0,1759472076,13744.89519681999,-13.391303129996231,52955.79949392001 2025-10-03,06:14:38.000,276,11094000,113525,0,1759472077,13745.036659329991,-13.165730970002187,52955.97417192 2025-10-03,06:14:39.000,276,11093997,114005,0,1759472078,13745.137703979992,-12.904913159996795,52956.065004480006 2025-10-03,06:14:40.000,276,11094088,113765,0,1759472079,13745.333056969997,-12.58065317999717,52956.17679840001 2025-10-03,06:14:41.000,276,11094101,114005,0,1759472080,13745.521673649993,-12.333933629997773,52956.30256656001 2025-10-03,06:14:42.000,276,11094037,113925,0,1759472081,13745.669872469989,-12.080164949999016,52956.4562832 2025-10-03,06:14:43.000,276,11094045,113725,0,1759472082,13745.85175283999,-11.784101489996829,52956.54012864001 2025-10-03,06:14:44.000,276,11094085,113565,0,1759472083,13746.08078738,-11.452792379997845,52956.65890968001 2025-10-03,06:14:45.000,276,11093992,114005,0,1759472084,13746.255931439991,-11.206072829998448,52956.72878088001 2025-10-03,06:14:46.000,276,11094059,113885,0,1759472085,13746.511911219997,-11.001648059995205,52956.8405748 2025-10-03,06:14:47.000,276,11094001,113725,0,1759472086,13746.626428490003,-10.91000936999626,52956.952368720005 2025-10-03,06:14:48.000,276,11094051,113885,0,1759472087,13746.714000519998,-10.839518069995393,52957.015252799996 2025-10-03,06:14:49.000,276,11094026,113565,0,1759472088,13746.828517789989,-10.691486340001575,52957.050188400004 2025-10-03,06:14:50.000,276,11093991,113725,0,1759472089,13747.03060708999,-10.620995040000707,52957.14102096001 2025-10-03,06:14:51.000,276,11094100,113645,0,1759472090,13747.225960079995,-10.529356350001763,52957.23185352001 2025-10-03,06:14:52.000,276,11094088,113765,0,1759472091,13747.508885099996,-10.360177229995315,52957.28076336001 2025-10-03,06:14:53.000,276,11094043,113845,0,1759472092,13747.758128569993,-10.198047239995503,52957.39954440001 2025-10-03,06:14:55.000,276,11094022,113805,0,1759472094,13748.182516099994,-9.958376819995465,52957.58819664 2025-10-03,06:14:56.000,276,11094083,113925,0,1759472095,13748.3172423,-9.923131169998669,52957.623132240005 2025-10-03,06:14:57.000,276,11094051,113765,0,1759472096,13748.505858979996,-9.87378725999588,52957.71396480001 2025-10-03,06:14:58.000,276,11094043,113965,0,1759472097,13748.734893519992,-9.810345090001647,52957.790823120005 2025-10-03,06:14:59.000,276,11093985,113805,0,1759472098,13748.997609609993,-9.718706399995426,52957.86768144 2025-10-03,06:15:00.000,276,11094059,113565,0,1759472099,13749.226644149989,-9.73985379000078,52957.97947536001 2025-10-03,06:15:01.000,276,11093975,113805,0,1759472100,13749.462414999995,-9.789197699996294,52958.10524352 2025-10-03,06:15:02.000,276,11093996,113925,0,1759472101,13749.725131089996,-9.810345090001647,52958.18210184 2025-10-03,06:15:03.000,276,11094082,113805,0,1759472102,13750.088891829997,-9.753952049999498,52958.244985920006 2025-10-03,06:15:04.000,276,11094086,113925,0,1759472103,13750.466125189989,-9.69050987999799,52958.41966392 2025-10-03,06:15:05.000,276,11094074,113645,0,1759472104,13750.73557759,-9.655264230001194,52958.49652224 2025-10-03,06:15:06.000,276,11094073,113765,0,1759472105,13751.072393089991,-9.6411659699952,52958.60831616 2025-10-03,06:15:07.000,276,11094052,113885,0,1759472106,13751.436153829993,-9.598871189999045,52958.74107144001 2025-10-03,06:15:08.000,276,11093998,113805,0,1759472107,13751.80665087999,-9.521330759998818,52958.93671080001 2025-10-03,06:15:09.000,276,11093992,113725,0,1759472108,13752.21756579,-9.436741199999233,52959.07645320001 2025-10-03,06:15:10.000,276,11094004,113685,0,1759472109,13752.756470589993,-9.302807729996857,52959.22318272001 2025-10-03,06:15:11.000,276,11094057,113765,0,1759472110,13753.20780335999,-9.133628609997686,52959.2860668 2025-10-03,06:15:12.000,276,11094027,113645,0,1759472111,13753.686081369997,-8.964449489998515,52959.516641760005 2025-10-03,06:15:13.000,276,11094015,113685,0,1759472112,13754.177831999994,-8.809368629998062,52959.62843568001 2025-10-03,06:15:14.000,276,11094065,113685,0,1759472113,13754.602219529996,-8.668386029996327,52959.84503640001 2025-10-03,06:15:15.000,276,11094081,113805,0,1759472114,13755.067024919997,-8.583796469996742,52960.02670152 2025-10-03,06:15:16.000,276,11094018,113885,0,1759472115,13755.390367799999,-8.449863000001642,52960.16644392 2025-10-03,06:15:17.000,276,11094030,113805,0,1759472116,13755.659820199995,-8.407568219998211,52960.39701888001 2025-10-03,06:15:18.000,276,11094104,113685,0,1759472117,13755.942745219996,-8.46396126000036,52960.56470976001 2025-10-03,06:15:19.000,276,11094054,113885,0,1759472118,13756.158307140002,-8.365273440002056,52960.77432336 2025-10-03,06:15:20.000,276,11094071,113885,0,1759472119,13756.474913709993,-8.280683879995195,52960.94900136001 2025-10-03,06:15:21.000,276,11094062,113925,0,1759472120,13756.85214707,-8.139701280000736,52961.193550560005 2025-10-03,06:15:22.000,276,11094072,113765,0,1759472121,13757.209171499991,-8.026915199996438,52961.36822856 2025-10-03,06:15:23.000,276,11094095,113845,0,1759472122,13757.599877479988,-7.885932600001979,52961.60579064 2025-10-03,06:15:24.000,276,11094086,113605,0,1759472123,13758.03100132,-7.723802610002167,52961.87828832 2025-10-03,06:15:25.000,276,11094054,113405,0,1759472124,13758.421707299996,-7.646262180001941,52962.10886328 2025-10-03,06:15:26.000,276,11094048,113685,0,1759472125,13758.825885899998,-7.526426969998283,52962.3953352 2025-10-03,06:15:27.000,276,11094085,114045,0,1759472126,13759.14249246999,-7.406591760001902,52962.583987440004 2025-10-03,06:15:28.000,276,11094041,113565,0,1759472127,13759.506253209991,-7.152823079995869,52962.89840784 2025-10-03,06:15:29.000,276,11094018,113765,0,1759472128,13759.795914540002,-6.9624965699986205,52963.19186688 2025-10-03,06:15:30.000,276,11093996,113725,0,1759472129,13760.092312179993,-6.8003665799988084,52963.443403200006 2025-10-03,06:15:31.000,276,11094099,113925,0,1759472130,13760.334819339994,-6.6452857199983555,52963.76481072 2025-10-03,06:15:32.000,276,11093994,113805,0,1759472131,13760.64468959999,-6.454959210001107,52964.03730840001 2025-10-03,06:15:33.000,276,11094010,113765,0,1759472132,13760.860251519996,-6.264632699996582,52964.36570304 2025-10-03,06:15:34.000,276,11094068,113805,0,1759472133,13761.176858090002,-6.144797490000201,52964.67313632 2025-10-03,06:15:35.000,276,11094050,113725,0,1759472134,13761.473255729994,-6.010864019997825,52964.96659536 2025-10-03,06:15:36.000,276,11094018,113845,0,1759472135,13761.68881765,-5.933323589997599,52965.26005440001 2025-10-03,06:15:37.000,276,11094036,113685,0,1759472136,13761.89090695,-5.827586639999936,52965.56050056 2025-10-03,06:15:38.000,276,11093992,113645,0,1759472137,13762.072787320001,-5.714800559995638,52965.89588232 2025-10-03,06:15:39.000,276,11094020,113405,0,1759472138,13762.315294480002,-5.594965349999256,52966.21030272 2025-10-03,06:15:40.000,276,11094039,113605,0,1759472139,13762.551065329993,-5.475130139995599,52966.52472312 2025-10-03,06:15:41.000,276,11094018,113605,0,1759472140,13762.80030879999,-5.432835359999444,52966.846130640006 2025-10-03,06:15:42.000,276,11094048,113565,0,1759472141,13762.90135344999,-5.376442319997295,52967.062731360005 2025-10-03,06:15:43.000,276,11094061,113685,0,1759472142,13763.02934334,-5.277754499998991,52967.48195856 2025-10-03,06:15:44.000,276,11093993,113765,0,1759472143,13763.06302488999,-5.164968420001969,52967.71952064 2025-10-03,06:15:45.000,276,11094017,113845,0,1759472144,13763.10344274999,-5.087427990001743,52968.00599256 2025-10-03,06:15:46.000,276,11094109,113605,0,1759472145,13763.164069539991,-5.087427990001743,52968.299451599996 2025-10-03,06:15:47.000,276,11093978,113485,0,1759472146,13763.305532049992,-5.05923146999703,52968.59291064001 2025-10-03,06:15:48.000,276,11093997,113965,0,1759472147,13763.433521940002,-4.9182488699952955,52968.87938256001 2025-10-03,06:15:49.000,276,11094114,113765,0,1759472148,13763.655820169988,-4.798413659998914,52969.137905999996 2025-10-03,06:15:50.000,276,11094017,113965,0,1759472149,13763.89832732999,-4.678578449995257,52969.42437792 2025-10-03,06:15:51.000,276,11093992,113885,0,1759472150,13764.08694401,-4.615136280001025,52969.71783696001 2025-10-03,06:15:52.000,276,11094104,113925,0,1759472151,13764.214933899995,-4.601038020002306,52970.02527024001 2025-10-03,06:15:53.000,276,11094056,113765,0,1759472152,13764.28229699999,-4.636283669999102,52970.33270352 2025-10-03,06:15:54.000,276,11094029,113565,0,1759472153,13764.30250592999,-4.69972584000061,52970.61917544 2025-10-03,06:15:55.000,276,11094025,113765,0,1759472154,13764.383341649991,-4.727922359998047,52970.89167312001 2025-10-03,06:15:56.000,276,11094035,113925,0,1759472155,13764.417023199996,-4.742020619996765,52971.234042000004 2025-10-03,06:15:57.000,276,11094007,113805,0,1759472156,13764.41028689,-4.819561049996992,52971.53448816001 2025-10-03,06:15:58.000,276,11094028,114085,0,1759472157,13764.41028689,-4.960543649998726,52971.82794720001 2025-10-03,06:15:59.000,276,11093996,113885,0,1759472158,13764.423759509991,-5.094477120001102,52972.13538048001 2025-10-03,06:16:00.000,276,11094085,113765,0,1759472159,13764.430495820001,-5.235459719995561,52972.477749360005 2025-10-03,06:16:01.000,276,11093985,113565,0,1759472160,13764.39007796,-5.411687970001367,52972.82011824 2025-10-03,06:16:02.000,276,11094080,113685,0,1759472161,13764.484386299991,-5.573817960001179,52973.16947424001 2025-10-03,06:16:03.000,276,11094023,113765,0,1759472162,13764.605639879992,-5.721849690002273,52973.39306208 2025-10-03,06:16:04.000,276,11094024,113725,0,1759472163,13764.673002980002,-5.855783159997372,52973.80530216 2025-10-03,06:16:05.000,276,11094061,113845,0,1759472164,13764.726893459992,-6.032011409995903,52974.11273544 2025-10-03,06:16:06.000,276,11094054,113525,0,1759472165,13764.740366079997,-6.1729940099976375,52974.46907856 2025-10-03,06:16:07.000,276,11094012,113925,0,1759472166,13764.780783939997,-6.313976609999372,52974.84638304001 2025-10-03,06:16:08.000,276,11094023,113645,0,1759472167,13764.713420840002,-6.440860949995113,52975.15381632001 2025-10-03,06:16:09.000,276,11094103,113845,0,1759472168,13764.666266669992,-6.56069615999877,52975.51015944 2025-10-03,06:16:10.000,276,11094125,113725,0,1759472169,13764.780783939997,-6.659383979997074,52975.831566960005 2025-10-03,06:16:11.000,276,11094098,113765,0,1759472170,13764.888564899993,-6.8003665799988084,52976.13201312 2025-10-03,06:16:12.000,276,11094068,114164,0,1759472171,13764.942455379998,-6.913152659995831,52976.53027896 2025-10-03,06:16:13.000,276,11094094,113805,0,1759472172,13765.036763719989,-6.884956139998394,52976.90059632001 2025-10-03,06:16:14.000,276,11094081,113925,0,1759472173,13765.13780836999,-6.892005269997753,52977.25693944 2025-10-03,06:16:15.000,276,11094019,113885,0,1759472174,13765.211907779994,-6.8567596200009575,52977.64123104 2025-10-03,06:16:16.000,276,11094091,113605,0,1759472175,13765.19843515999,-6.877907009999035,52977.92071584 2025-10-03,06:16:17.000,276,11094015,113765,0,1759472176,13765.19843515999,-6.955447439999261,52978.27007184001 2025-10-03,06:16:18.000,276,11094068,114085,0,1759472177,13765.11759943999,-6.9624965699986205,52978.61942784 2025-10-03,06:16:19.000,276,11094012,113925,0,1759472178,13765.043500029999,-6.955447439999261,52978.98974520001 2025-10-03,06:16:20.000,276,11094020,113725,0,1759472179,13764.935719069988,-6.934300050001184,52979.29019136 2025-10-03,06:16:21.000,276,11094001,113725,0,1759472180,13764.760575009997,-6.997742219995416,52979.62557312 2025-10-03,06:16:22.000,276,11094079,113685,0,1759472181,13764.632585120002,-7.103479170000355,52979.92601928001 2025-10-03,06:16:23.000,276,11094072,113765,0,1759472182,13764.639321429997,-7.166921340001863,52980.21947832 2025-10-03,06:16:24.000,276,11094028,113725,0,1759472183,13764.571958330002,-7.230363509996096,52980.60376992 2025-10-03,06:16:25.000,276,11094058,113725,0,1759472184,13764.457441059996,-7.188068729999941,52980.91819032 2025-10-03,06:16:26.000,276,11094054,113725,0,1759472185,13764.32945117,-7.188068729999941,52981.197675120005 2025-10-03,06:16:27.000,276,11094075,113925,0,1759472186,13764.10715294,-7.1951178599993,52981.512095520004 2025-10-03,06:16:28.000,276,11094094,113725,0,1759472187,13763.817491609989,-7.300854809996963,52981.847477280004 2025-10-03,06:16:29.000,276,11094064,113845,0,1759472188,13763.628874929993,-7.3290513300016755,52982.0990136 2025-10-03,06:16:30.000,276,11094024,113925,0,1759472189,13763.500885039997,-7.314953069995681,52982.41343400001 2025-10-03,06:16:31.000,276,11094072,114085,0,1759472190,13763.386367769992,-7.314953069995681,52982.6929188 2025-10-03,06:16:32.000,276,11094089,113805,0,1759472191,13763.258377879996,-7.357247849999112,52983.021313440004 2025-10-03,06:16:33.000,276,11094057,113725,0,1759472192,13763.06302488999,-7.357247849999112,52983.32175960001 2025-10-03,06:16:34.000,276,11094046,113885,0,1759472193,13762.975452859995,-7.448886539998057,52983.53836032001 2025-10-03,06:16:35.000,276,11093997,113725,0,1759472194,13762.90808976,-7.526426969998283,52983.8457936 2025-10-03,06:16:36.000,276,11094036,113845,0,1759472195,13762.82051772999,-7.498230450000847,52984.13226552 2025-10-03,06:16:37.000,276,11094028,113645,0,1759472196,13762.82051772999,-7.55462348999572,52984.34886624 2025-10-03,06:16:38.000,276,11094049,113725,0,1759472197,13762.84746297,-7.582820010000432,52984.64232528001 2025-10-03,06:16:39.000,276,11094056,113845,0,1759472198,13763.08323381999,-7.596918269999151,52984.99866840001 2025-10-03,06:16:40.000,276,11094083,113645,0,1759472199,13763.426785629992,-7.6533113100013,52985.24321760001 2025-10-03,06:16:41.000,276,11094049,113725,0,1759472200,13763.763601129998,-7.625114789996587,52985.59956072001 2025-10-03,06:16:42.000,276,11094074,113565,0,1759472201,13764.18125234999,-7.470033929996134,52985.893019760006 2025-10-03,06:16:43.000,276,11094086,113565,0,1759472202,13764.511331540001,-7.307903939996322,52986.24936288001 2025-10-03,06:16:44.000,276,11094079,113805,0,1759472203,13764.962664309998,-7.089380910001637,52986.63365448001 2025-10-03,06:16:45.000,276,11094033,113765,0,1759472204,13765.34663398,-6.877907009999035,52986.955062 2025-10-03,06:16:46.000,276,11094101,113765,0,1759472205,13765.737339959996,-6.7016787600005046,52987.35332784001 2025-10-03,06:16:47.000,276,11094070,113685,0,1759472206,13766.027001289993,-6.454959210001107,52987.67473536 2025-10-03,06:16:48.000,276,11094036,113645,0,1759472207,13766.33687154999,-6.165944879998278,52988.0380656 2025-10-03,06:16:49.000,276,11094074,113805,0,1759472208,13766.66021442999,-5.933323589997599,52988.47825416001 2025-10-03,06:16:50.000,276,11094008,113725,0,1759472209,13767.003766239992,-5.69365316999756,52988.83459728001 2025-10-03,06:16:51.000,276,11094092,113965,0,1759472210,13767.374263289988,-5.418737100000726,52989.19792752001 2025-10-03,06:16:52.000,276,11094037,113965,0,1759472211,13767.81885974999,-5.115624509999179,52989.582219120006 2025-10-03,06:16:53.000,276,11094062,113565,0,1759472212,13768.202829419992,-4.805462789998273,52989.97349784 2025-10-03,06:16:54.000,276,11094028,113725,0,1759472213,13768.620480639998,-4.488251939998008,52990.35778944 2025-10-03,06:16:55.000,276,11094062,113605,0,1759472214,13769.02465924,-4.206286740001815,52990.77701664001 2025-10-03,06:16:56.000,276,11094008,113925,0,1759472215,13769.374947359996,-3.9172724099989864,52991.189256720005 2025-10-03,06:16:57.000,276,11094037,113805,0,1759472216,13769.758917029998,-3.6705528599995887,52991.56656120001 2025-10-03,06:16:58.000,276,11094092,114085,0,1759472217,13770.149623009995,-3.3956367899954785,52991.99277552 2025-10-03,06:16:59.000,276,11094064,114005,0,1759472218,13770.432548029996,-3.0854750700018485,52992.377067119996 2025-10-03,06:17:00.000,276,11094075,113565,0,1759472219,13770.796308769997,-2.79646073999902,52992.8242428 2025-10-03,06:17:01.000,276,11094010,114085,0,1759472220,13771.045552239993,-2.5567903199989814,52993.250457120004 2025-10-03,06:17:02.000,276,11094085,113725,0,1759472221,13771.27458677999,-2.2959725100008654,52993.585838880004 2025-10-03,06:17:03.000,276,11094060,113725,0,1759472222,13771.44299453,-2.006958179998037,52993.98410472001 2025-10-03,06:17:04.000,276,11094020,113725,0,1759472223,13771.61813858999,-1.7320421100012027,52994.375383440005 2025-10-03,06:17:05.000,276,11094030,113605,0,1759472224,13771.773073719996,-1.5205682099986007,52994.759675040004 2025-10-03,06:17:06.000,276,11094060,113725,0,1759472225,13771.887590990002,-1.273848659999203,52995.15794088001 2025-10-03,06:17:07.000,276,11094020,113645,0,1759472226,13772.002108259992,-1.1258169299981091,52995.45838704 2025-10-03,06:17:08.000,276,11094046,113845,0,1759472227,13772.116625529998,-0.9918834599957336,52995.86364 2025-10-03,06:17:09.000,276,11094083,113925,0,1759472228,13772.332187449989,-0.8438517300019157,52996.219983120005 2025-10-03,06:17:10.000,276,11094092,113765,0,1759472229,13772.588167229995,-0.6676234799961094,52996.54837776001 2025-10-03,06:17:11.000,276,11094056,113685,0,1759472230,13772.77678390999,-0.5689356599978055,52996.84882392 2025-10-03,06:17:12.000,276,11094005,113765,0,1759472231,13772.992345829996,-0.491395229997579,52997.226128400005 2025-10-03,06:17:13.000,276,11094036,113845,0,1759472232,13773.120335719992,-0.4068056699979934,52997.53356168001 2025-10-03,06:17:14.000,276,11094087,113805,0,1759472233,13773.241589299992,-0.3504126299958443,52997.83400784 2025-10-03,06:17:15.000,276,11094080,114045,0,1759472234,13773.383051809993,-0.30106872000033036,52998.15541536001 2025-10-03,06:17:16.000,276,11094011,113925,0,1759472235,13773.571668489989,-0.2094300300013856,52998.448874400005 2025-10-03,06:17:17.000,276,11094091,113885,0,1759472236,13773.81417564999,-0.19533176999539137,52998.7632948 2025-10-03,06:17:18.000,276,11094046,113805,0,1759472237,13774.076891739991,-0.23057741999946302,52999.06374096001 2025-10-03,06:17:19.000,276,11094053,113845,0,1759472238,13774.346344140002,-0.21647916000074474,52999.38514848 2025-10-03,06:17:20.000,276,11094077,113645,0,1759472239,13774.595587609998,-0.22352829000010388,52999.61572344001 2025-10-03,06:17:21.000,276,11094029,113805,0,1759472240,13774.811149529989,-0.16008611999859568,52999.97206656001 2025-10-03,06:17:22.000,276,11093955,113725,0,1759472241,13775.12101979,-0.04730004000157351,53000.27251272 2025-10-03,06:17:23.000,276,11094072,114085,0,1759472242,13775.383735880001,0.016142129999934696,53000.59392024 2025-10-03,06:17:24.000,276,11094069,113685,0,1759472243,13775.619506729992,0.12187908000487369,53000.94327624 2025-10-03,06:17:25.000,276,11094044,113805,0,1759472244,13775.808123409988,0.22761603000253672,53001.22276104001 2025-10-03,06:17:26.000,276,11094004,113725,0,1759472245,13776.037157949999,0.3263038500008406,53001.537181440006 2025-10-03,06:17:27.000,276,11094043,113725,0,1759472246,13776.225774629995,0.39679515000170795,53001.78871776 2025-10-03,06:17:28.000,276,11094045,113805,0,1759472247,13776.427863929996,0.55892514000152,53002.138073760005 2025-10-03,06:17:29.000,276,11094050,113725,0,1759472248,13776.643425850001,0.60826905000431,53002.375635840006 2025-10-03,06:17:30.000,276,11094026,113645,0,1759472249,13776.811833599997,0.7351533900000504,53002.690056240004 2025-10-03,06:17:31.000,276,11094072,113685,0,1759472250,13776.939823489993,0.8408903399977135,53002.9555668 2025-10-03,06:17:32.000,276,11094093,113885,0,1759472251,13777.027395519988,0.9536764200020116,53003.29094856 2025-10-03,06:17:33.000,276,11094032,113765,0,1759472252,13777.040868139993,0.9959711999981664,53003.56344624 2025-10-03,06:17:34.000,276,11094081,113685,0,1759472253,13777.081285999993,1.0100694600041606,53003.82196968 2025-10-03,06:17:35.000,276,11094010,113565,0,1759472254,13777.094758619998,1.0382659800015972,53004.052544640006 2025-10-03,06:17:36.000,276,11094021,113805,0,1759472255,13777.148649099989,1.0523642400003155,53004.31106808001 2025-10-03,06:17:37.000,276,11094037,114085,0,1759472256,13777.155385409998,0.9889220699988073,53004.61151424 2025-10-03,06:17:38.000,276,11094065,113645,0,1759472257,13777.148649099989,1.0100694600041606,53004.84208920001 2025-10-03,06:17:39.000,276,11094049,113725,0,1759472258,13777.189066959989,0.9113816399985808,53005.09362552 2025-10-03,06:17:40.000,276,11094084,113725,0,1759472259,13777.175594339998,0.8408903399977135,53005.28227776 2025-10-03,06:17:41.000,276,11093989,113805,0,1759472260,13777.135176479998,0.8056446900009178,53005.48490424001 2025-10-03,06:17:42.000,276,11093974,113685,0,1759472261,13777.148649099989,0.7563007799981278,53005.729453440006 2025-10-03,06:17:43.000,276,11094021,113765,0,1759472262,13777.054340759998,0.6858094800045365,53005.925092800004 2025-10-03,06:17:44.000,276,11094010,113725,0,1759472263,13777.027395519988,0.6576129599998239,53006.0997708 2025-10-03,06:17:45.000,276,11093995,113565,0,1759472264,13776.953296109998,0.6153181800036691,53006.281435920006 2025-10-03,06:17:46.000,276,11094070,113805,0,1759472265,13776.805097290002,0.5659742700008792,53006.45611392 2025-10-03,06:17:47.000,276,11094078,113765,0,1759472266,13776.683843710001,0.5166303599980893,53006.64476616 2025-10-03,06:17:48.000,276,11094041,113765,0,1759472267,13776.650162159996,0.49548297000001185,53006.80546992001 2025-10-03,06:17:49.000,276,11094060,113645,0,1759472268,13776.569326439996,0.46023732000321615,53006.96617368 2025-10-03,06:17:50.000,276,11094012,113725,0,1759472269,13776.569326439996,0.49548297000001185,53007.08495472 2025-10-03,06:17:51.000,276,11094051,113765,0,1759472270,13776.582799060001,0.453188190003857,53007.2526456 2025-10-03,06:17:52.000,276,11094075,113805,0,1759472271,13776.582799060001,0.5518760100021609,53007.42033648 2025-10-03,06:17:53.000,276,11094005,114005,0,1759472272,13776.683843710001,0.5800725299995975,53007.5321304 2025-10-03,06:17:54.000,276,11094062,113925,0,1759472273,13776.717525259992,0.5871216599989566,53007.65789856 2025-10-03,06:17:55.000,276,11094073,113445,0,1759472274,13776.784888360002,0.6787603499979014,53007.839563680005 2025-10-03,06:17:56.000,276,11094050,113645,0,1759472275,13776.899405629993,0.819742949999636,53007.916422 2025-10-03,06:17:57.000,276,11094048,113885,0,1759472276,13777.020659209993,0.9818729399994481,53008.01424168 2025-10-03,06:17:58.000,276,11094088,113885,0,1759472277,13777.202539579994,1.080560759997752,53008.20289392 2025-10-03,06:17:59.000,276,11094080,113605,0,1759472278,13777.364211019994,1.2144942300001276,53008.28673936001 2025-10-03,06:18:00.000,276,11094067,113925,0,1759472279,13777.59324555999,1.2990837899997132,53008.51731432 2025-10-03,06:18:01.000,276,11093976,113685,0,1759472280,13777.69429020999,1.3343294400037848,53008.580198400006 2025-10-03,06:18:02.000,276,11094062,114164,0,1759472281,13777.876170579992,1.4259681300027296,53008.69199232 2025-10-03,06:18:03.000,276,11094072,113965,0,1759472282,13778.111941429997,1.5317050800003926,53008.845708960005 2025-10-03,06:18:04.000,276,11094075,113725,0,1759472283,13778.314030729998,1.65154029000405,53008.92256728 2025-10-03,06:18:05.000,276,11094022,113765,0,1759472284,13778.48917478999,1.757277240001713,53009.14615512 2025-10-03,06:18:06.000,276,11094063,113565,0,1759472285,13778.57674682,1.7713755000004312,53009.230000560005 2025-10-03,06:18:07.000,276,11094048,113645,0,1759472286,13778.704736709995,1.8348176700019394,53009.35576872 2025-10-03,06:18:08.000,276,11094056,114045,0,1759472287,13778.83272659999,1.813670280003862,53009.48852400001 2025-10-03,06:18:09.000,276,11094041,113765,0,1759472288,13778.906826009996,1.8207194100032211,53009.614292160004 2025-10-03,06:18:10.000,276,11094060,113845,0,1759472289,13779.007870659996,1.813670280003862,53009.71909896 2025-10-03,06:18:11.000,276,11094072,113765,0,1759472290,13779.061761140001,1.707933329998923,53009.86582848 2025-10-03,06:18:12.000,276,11094079,113885,0,1759472291,13779.183014720002,1.6797368100014864,53009.94268680001 2025-10-03,06:18:13.000,276,11093998,113805,0,1759472292,13779.344686160002,1.6162946399999782,53010.04050648001 2025-10-03,06:18:14.000,276,11094010,113885,0,1759472293,13779.607402249989,1.6162946399999782,53010.21518448 2025-10-03,06:18:15.000,276,11093974,113725,0,1759472294,13779.87685465,1.6867859400008456,53010.32697840001 2025-10-03,06:18:16.000,276,11094078,113805,0,1759472295,13780.13283442999,1.7008841999995639,53010.42479808001 2025-10-03,06:18:17.000,276,11094009,113645,0,1759472296,13780.409023139997,1.7431789800029946,53010.52960488 2025-10-03,06:18:18.000,276,11094053,113925,0,1759472297,13780.698684469993,1.8207194100032211,53010.65537304 2025-10-03,06:18:19.000,276,11094017,113685,0,1759472298,13781.06918151999,1.8841615800047293,53010.79511544 2025-10-03,06:18:20.000,276,11094066,113605,0,1759472299,13781.33189760999,1.9546528799983207,53010.91389648 2025-10-03,06:18:21.000,276,11094059,113485,0,1759472300,13781.594613699992,2.0039967900011106,53011.03267752 2025-10-03,06:18:22.000,276,11094023,113805,0,1759472301,13781.816911929993,2.081537220001337,53011.17241992 2025-10-03,06:18:23.000,276,11094095,113765,0,1759472302,13782.079628019994,2.1520285200022045,53011.3401108 2025-10-03,06:18:24.000,276,11094029,113685,0,1759472303,13782.36928934999,2.2013724299977184,53011.49382744 2025-10-03,06:18:25.000,276,11094005,113805,0,1759472304,13782.699368540001,2.229568950002431,53011.577672880005 2025-10-03,06:18:26.000,276,11093991,113925,0,1759472305,13783.083338209988,2.278912859997945,53011.71741528001 2025-10-03,06:18:27.000,276,11094070,113845,0,1759472306,13783.460571569994,2.335305900000094,53011.90606752001 2025-10-03,06:18:28.000,276,11094016,113445,0,1759472307,13783.972531129992,2.3494041599988122,53012.07375840001 2025-10-03,06:18:29.000,276,11094093,113645,0,1759472308,13784.430600209998,2.3494041599988122,53012.24144928001 2025-10-03,06:18:30.000,276,11094045,113725,0,1759472309,13784.92908714999,2.3635024200048065,53012.416127280005 2025-10-03,06:18:31.000,276,11094036,114005,0,1759472310,13785.299584200002,2.391698940002243,53012.56984392 2025-10-03,06:18:32.000,276,11094045,113765,0,1759472311,13785.703762799989,2.3564532899981714,53012.765483279996 2025-10-03,06:18:33.000,276,11094089,113765,0,1759472312,13786.14835925999,2.398748070001602,53012.94016128001 2025-10-03,06:18:34.000,276,11094034,113725,0,1759472313,13786.498647380002,2.441042849997757,53013.1916976 2025-10-03,06:18:35.000,276,11094094,113725,0,1759472314,13786.949980149999,2.5185832799979835,53013.373362720005 2025-10-03,06:18:36.000,276,11094019,113645,0,1759472315,13787.428258159991,2.603172840004845,53013.56201496001 2025-10-03,06:18:37.000,276,11094009,113805,0,1759472316,13787.805491519997,2.701860660003149,53013.76464144 2025-10-03,06:18:38.000,276,11094039,113725,0,1759472317,13788.209670119999,2.7934993500020937,53014.01617776001 2025-10-03,06:18:39.000,276,11094003,113845,0,1759472318,13788.681211819996,2.920383689997834,53014.19085576 2025-10-03,06:18:40.000,276,11094037,113485,0,1759472319,13789.065181489997,2.9485802100025467,53014.42143072001 2025-10-03,06:18:41.000,276,11094073,113885,0,1759472320,13789.388524369999,3.0472680300008506,53014.610082959996 2025-10-03,06:18:42.000,276,11094076,113845,0,1759472321,13789.67144939,3.117759330001718,53014.84764504 2025-10-03,06:18:43.000,276,11094069,113605,0,1759472322,13790.055419060001,3.1882506300025852,53015.06424576 2025-10-03,06:18:44.000,276,11094037,113445,0,1759472323,13790.358553009988,3.3151349699983257,53015.28084648 2025-10-03,06:18:45.000,276,11094033,113685,0,1759472324,13790.6886322,3.378577139999834,53015.504434320006 2025-10-03,06:18:46.000,276,11094030,113725,0,1759472325,13790.98502983999,3.427921050002624,53015.74898352 2025-10-03,06:18:47.000,276,11094089,113685,0,1759472326,13791.267954859992,3.491363220004132,53015.99353272 2025-10-03,06:18:48.000,276,11094094,113725,0,1759472327,13791.476780470002,3.5054614800028503,53016.11930088 2025-10-03,06:18:49.000,276,11094103,113565,0,1759472328,13791.672133459993,3.5054614800028503,53016.37782432 2025-10-03,06:18:50.000,276,11094043,113845,0,1759472329,13791.827068589999,3.5266088700009277,53016.58743792 2025-10-03,06:18:51.000,276,11094090,113685,0,1759472330,13792.02915789,3.5830019100030768,53016.727180320006 2025-10-03,06:18:52.000,276,11093989,113645,0,1759472331,13792.18409301999,3.6252966899992316,53016.93679392001 2025-10-03,06:18:53.000,276,11094027,113765,0,1759472332,13792.325555529991,3.6605423400033033,53017.13243328001 2025-10-03,06:18:54.000,276,11094011,113405,0,1759472333,13792.493963280001,3.646444080004585,53017.30711128 2025-10-03,06:18:55.000,276,11094000,113605,0,1759472334,13792.675843650002,3.6111984300005133,53017.53069912 2025-10-03,06:18:56.000,276,11094020,113925,0,1759472335,13792.803833539998,3.597100170001795,53017.70537712001 2025-10-03,06:18:57.000,276,11094035,113925,0,1759472336,13792.891405569993,3.5548053899983643,53017.87306800001 2025-10-03,06:18:58.000,276,11094063,113565,0,1759472337,13792.945296049998,3.4702158299987786,53018.04075888001 2025-10-03,06:18:59.000,276,11094016,113805,0,1759472338,13793.012659149994,3.32923323000432,53018.25735960001 2025-10-03,06:19:00.000,276,11094031,114085,0,1759472339,13792.992450219994,3.2939875800002483,53018.41107624 2025-10-03,06:19:01.000,276,11094028,113765,0,1759472340,13793.053077009994,3.1952997600019444,53018.550818640004 2025-10-03,06:19:02.000,276,11094011,113845,0,1759472341,13793.086758559999,3.1036610700029996,53018.718509520004 2025-10-03,06:19:03.000,276,11094040,113925,0,1759472342,13793.10023117999,3.0543171600002097,53018.85126480001 2025-10-03,06:19:04.000,276,11093995,113645,0,1759472343,13793.046340699999,2.9838258599993424,53018.99799432001 2025-10-03,06:19:05.000,276,11094111,113565,0,1759472344,13792.925087119998,2.8921871700003976,53019.13773672 2025-10-03,06:19:06.000,276,11094068,113805,0,1759472345,13792.864460329998,2.7864502200027346,53019.21459504001 2025-10-03,06:19:07.000,276,11094085,113725,0,1759472346,13792.756679370003,2.6666150099990773,53019.340363200005 2025-10-03,06:19:08.000,276,11094018,113725,0,1759472347,13792.588271619992,2.5608780600014143,53019.459144240005 2025-10-03,06:19:09.000,276,11094031,113885,0,1759472348,13792.413127560001,2.4762885000018287,53019.59888664001 2025-10-03,06:19:10.000,276,11094086,113765,0,1759472349,13792.18409301999,2.3776006800035248,53019.626835120005 2025-10-03,06:19:11.000,276,11094009,113765,0,1759472350,13791.975267409995,2.342355029999453,53019.696706320006 2025-10-03,06:19:12.000,276,11094066,113805,0,1759472351,13791.793387039994,2.28596199000458,53019.794526000005 2025-10-03,06:19:13.000,276,11094084,113565,0,1759472352,13791.577825119988,2.173175910000282,53019.85042296 2025-10-03,06:19:14.000,276,11094057,113605,0,1759472353,13791.294900100002,2.067438960002619,53019.892345680004 2025-10-03,06:19:15.000,276,11094026,113845,0,1759472354,13791.01197508,1.9264563600008842,53019.94125552 2025-10-03,06:19:16.000,276,11094101,113485,0,1759472355,13790.654950649994,1.8489159300006577,53019.95522976001 2025-10-03,06:19:17.000,276,11094117,113925,0,1759472356,13790.270980979993,1.7149824599982821,53019.962216880005 2025-10-03,06:19:18.000,276,11094035,113565,0,1759472357,13789.87353869,1.609245510000619,53019.98317824001 2025-10-03,06:19:19.000,276,11094033,113805,0,1759472358,13789.536723189995,1.4753120399982436,53019.913307040006 2025-10-03,06:19:20.000,276,11094090,113765,0,1759472359,13789.253798169993,1.3272803100044257,53019.962216880005 2025-10-03,06:19:21.000,276,11094079,113685,0,1759472360,13788.910246359992,1.1792485800033319,53019.92029416 2025-10-03,06:19:22.000,276,11094064,113925,0,1759472361,13788.499331449995,1.031216850002238,53019.85741008001 2025-10-03,06:19:23.000,276,11094086,113765,0,1759472362,13788.135570709994,0.8479394700043485,53019.87138432 2025-10-03,06:19:24.000,276,11094098,113845,0,1759472363,13787.765073659997,0.7915464300021995,53019.78753888001 2025-10-03,06:19:25.000,276,11094049,113845,0,1759472364,13787.320477199995,0.6364655700017465,53019.724654800004 2025-10-03,06:19:26.000,276,11094038,113565,0,1759472365,13786.889353359998,0.5518760100021609,53019.675744960005 2025-10-03,06:19:27.000,276,11094071,113765,0,1759472366,13786.370657489992,0.49548297000001185,53019.59888664001 2025-10-03,06:19:28.000,276,11094107,113725,0,1759472367,13785.959742579995,0.41089341000042623,53019.577925280006 2025-10-03,06:19:29.000,276,11094072,113765,0,1759472368,13785.548827669998,0.347451239998918,53019.50106696001 2025-10-03,06:19:30.000,276,11094085,113565,0,1759472369,13785.104231209996,0.23466516000189586,53019.43818288 2025-10-03,06:19:31.000,276,11094092,113765,0,1759472370,13784.72699784999,0.06548604000272462,53019.35433744001 2025-10-03,06:19:32.000,276,11094030,113605,0,1759472371,13784.376709729993,-0.04730004000157351,53019.32638896 2025-10-03,06:19:33.000,276,11094080,113725,0,1759472372,13784.127466259997,-0.2094300300013856,53019.221582160004 2025-10-03,06:19:34.000,276,11094048,113885,0,1759472373,13783.905168029996,-0.2940195900009712,53019.15869808 2025-10-03,06:19:35.000,276,11094044,113765,0,1759472374,13783.703078729995,-0.3715600200011977,53019.04690416001 2025-10-03,06:19:36.000,276,11094042,113765,0,1759472375,13783.55487991,-0.4491004500014242,53019.04690416001 2025-10-03,06:19:37.000,276,11094092,113565,0,1759472376,13783.379735849994,-0.49844435999693815,53018.98402008 2025-10-03,06:19:38.000,276,11094015,113845,0,1759472377,13783.245009649989,-0.5548373999990872,53018.98402008 2025-10-03,06:19:39.000,276,11094077,114085,0,1759472378,13783.069865589998,-0.6182795700005954,53018.89318752 2025-10-03,06:19:40.000,276,11094034,113685,0,1759472379,13782.861039980002,-0.7099182599995402,53018.89318752 2025-10-03,06:19:41.000,276,11094097,113685,0,1759472380,13782.652214369991,-0.7804095600004075,53018.8163292 2025-10-03,06:19:42.000,276,11094059,113845,0,1759472381,13782.43665245,-0.8015569499984849,53018.8163292 2025-10-03,06:19:43.000,276,11094068,113765,0,1759472382,13782.221090529994,-0.8509008600012749,53018.83030344001 2025-10-03,06:19:44.000,276,11094041,113805,0,1759472383,13781.992055989998,-0.8156552099972032,53018.78139360001 2025-10-03,06:19:45.000,276,11094082,113805,0,1759472384,13781.864066099988,-0.7804095600004075,53018.76043224001 2025-10-03,06:19:46.000,276,11094049,113725,0,1759472385,13781.715867279992,-0.7310656499976176,53018.68357392001 2025-10-03,06:19:47.000,276,11094016,113765,0,1759472386,13781.635031559992,-0.6887708700014628,53018.718509520004 2025-10-03,06:19:48.000,276,11094025,113725,0,1759472387,13781.581141080002,-0.646476089998032,53018.72549664 2025-10-03,06:19:49.000,276,11094091,113885,0,1759472388,13781.432942259991,-0.5830339199965238,53018.739470880006 2025-10-03,06:19:50.000,276,11094022,113685,0,1759472389,13781.284743439996,-0.5477882699997281,53018.72549664 2025-10-03,06:19:51.000,276,11094061,113445,0,1759472390,13781.04897258999,-0.5054934899962973,53018.73248376001 2025-10-03,06:19:52.000,276,11093982,113725,0,1759472391,13780.846883289989,-0.4702478399995016,53018.72549664 2025-10-03,06:19:53.000,276,11094024,113725,0,1759472392,13780.691948159998,-0.46319871000014246,53018.69754816 2025-10-03,06:19:54.000,276,11094088,113765,0,1759472393,13780.550485649997,-0.46319871000014246,53018.746458 2025-10-03,06:19:55.000,276,11094051,113525,0,1759472394,13780.375341589992,-0.44205132000206504,53018.718509520004 2025-10-03,06:19:56.000,276,11094023,113765,0,1759472395,13780.267560629996,-0.4068056699979934,53018.73248376001 2025-10-03,06:19:57.000,276,11094047,113605,0,1759472396,13780.193461219991,-0.385658279999916,53018.69754816 2025-10-03,06:19:58.000,276,11094063,113605,0,1759472397,13780.13957074,-0.31516697999904864,53018.77440648 2025-10-03,06:19:59.000,276,11094034,113725,0,1759472398,13780.105889189996,-0.22352829000010388,53018.739470880006 2025-10-03,06:20:00.000,276,11094054,113485,0,1759472399,13780.045262399995,-0.06139830000029178,53018.70453528 2025-10-03,06:20:01.000,276,11094098,113685,0,1759472400,13780.01158084999,0.030240389998652972,53018.72549664 2025-10-03,06:20:02.000,276,11094084,113765,0,1759472401,13780.01158084999,0.15007560000231024,53018.80934208001 2025-10-03,06:20:03.000,276,11094068,113805,0,1759472402,13780.025053469995,0.2910582000040449,53018.77440648 2025-10-03,06:20:04.000,276,11094026,113725,0,1759472403,13780.13283442999,0.4249916699991445,53018.85126480001 2025-10-03,06:20:05.000,276,11094071,113565,0,1759472404,13780.11936181,0.5377777500034426,53018.84427768 2025-10-03,06:20:06.000,276,11094050,113765,0,1759472405,13780.126098119996,0.6787603499979014,53018.85126480001 2025-10-03,06:20:07.000,276,11094130,114085,0,1759472406,13780.11262549999,0.8126938200002769,53018.89318752 2025-10-03,06:20:08.000,276,11094036,113725,0,1759472407,13780.004844539995,0.8972833799998625,53018.90017464001 2025-10-03,06:20:09.000,276,11094114,113765,0,1759472408,13779.95769037,0.9113816399985808,53018.956071600005 2025-10-03,06:20:10.000,276,11094070,113845,0,1759472409,13779.78928261999,0.9607255500013707,53018.97004584 2025-10-03,06:20:11.000,276,11094010,113565,0,1759472410,13779.80949154999,1.024167720002879,53019.10978824 2025-10-03,06:20:12.000,276,11094015,113965,0,1759472411,13779.782546309994,1.073511629998393,53019.10978824 2025-10-03,06:20:13.000,276,11093986,113885,0,1759472412,13779.75560107,1.1087572800024645,53019.123762480005 2025-10-03,06:20:14.000,276,11094013,113725,0,1759472413,13779.735392139999,1.2074451000007684,53019.16568520001 2025-10-03,06:20:15.000,276,11094054,113805,0,1759472414,13779.76907368999,1.284985530000995,53019.242543520006 2025-10-03,06:20:16.000,276,11093996,113805,0,1759472415,13779.68823796999,1.4118698700040113,53019.33337608001 2025-10-03,06:20:17.000,276,11093990,113925,0,1759472416,13779.634347489999,1.4682629099988844,53019.36831168 2025-10-03,06:20:18.000,276,11094052,113765,0,1759472417,13779.425521879988,1.5739998600038234,53019.459144240005 2025-10-03,06:20:19.000,276,11094016,113765,0,1759472418,13779.250377819997,1.7290807200042764,53019.49407984 2025-10-03,06:20:20.000,276,11094035,113605,0,1759472419,13779.095442689992,1.8418668000012985,53019.57093816001 2025-10-03,06:20:21.000,276,11094053,113645,0,1759472420,13779.001134350001,1.9617020099976799,53019.60587376 2025-10-03,06:20:22.000,276,11094018,113765,0,1759472421,13778.866408149996,2.032193309998547,53019.696706320006 2025-10-03,06:20:23.000,276,11094054,113725,0,1759472422,13778.61716468,2.1097337399987737,53019.73164192 2025-10-03,06:20:24.000,276,11094020,113925,0,1759472423,13778.354448589998,2.180225039999641,53019.78753888001 2025-10-03,06:20:25.000,276,11094068,113725,0,1759472424,13778.132150359997,2.222519820003072,53019.83644872001 2025-10-03,06:20:26.000,276,11094064,113725,0,1759472425,13777.923324750001,2.3564532899981714,53019.90631992001 2025-10-03,06:20:27.000,276,11094009,113685,0,1759472426,13777.70102652,2.3705515500041656,53019.95522976001 2025-10-03,06:20:28.000,276,11094027,114005,0,1759472427,13777.45851936,2.384649810002884,53019.98317824001 2025-10-03,06:20:29.000,276,11094041,113685,0,1759472428,13777.216012199999,2.4057972000009613,53020.12292064001 2025-10-03,06:20:30.000,276,11094082,113685,0,1759472429,13777.054340759998,2.441042849997757,53020.07401080001 2025-10-03,06:20:31.000,276,11094091,113805,0,1759472430,13776.919614559993,2.4692393700024695,53020.10195928001 2025-10-03,06:20:32.000,276,11094053,113765,0,1759472431,13776.663634780001,2.4692393700024695,53020.19279184001 2025-10-03,06:20:33.000,276,11094083,113765,0,1759472432,13776.52217227,2.5185832799979835,53020.18580472 2025-10-03,06:20:34.000,276,11094005,113765,0,1759472433,13776.427863929996,2.5749763200001325,53020.248688800006 2025-10-03,06:20:35.000,276,11094043,113925,0,1759472434,13776.266192489995,2.5749763200001325,53020.297598640005 2025-10-03,06:20:36.000,276,11094036,113685,0,1759472435,13776.225774629995,2.6666150099990773,53020.33952136001 2025-10-03,06:20:37.000,276,11094074,113725,0,1759472436,13776.15167521999,2.744155439999304,53020.37445696 2025-10-03,06:20:38.000,276,11094072,113645,0,1759472437,13776.07083949999,2.800548480001453,53020.4233668 2025-10-03,06:20:39.000,276,11094037,113605,0,1759472438,13775.949585919989,2.814646740000171,53020.416379680006 2025-10-03,06:20:40.000,276,11094016,113685,0,1759472439,13775.828332339988,2.8287449999988894,53020.50721224001 2025-10-03,06:20:41.000,276,11094028,113925,0,1759472440,13775.734023999998,2.8357941299982485,53020.53516072001 2025-10-03,06:20:42.000,276,11094066,113605,0,1759472441,13775.673397209997,2.87103978000232,53020.53516072001 2025-10-03,06:20:43.000,276,11094014,113725,0,1759472442,13775.585825180002,2.8992362999997567,53020.563109200004 2025-10-03,06:20:44.000,276,11094029,113725,0,1759472443,13775.383735880001,2.9838258599993424,53020.5980448 2025-10-03,06:20:45.000,276,11093993,113645,0,1759472444,13775.269218609996,3.0049732500046957,53020.584070560006 2025-10-03,06:20:46.000,276,11094055,113685,0,1759472445,13775.18164658,3.0331697700021323,53020.66092888 2025-10-03,06:20:47.000,276,11094024,113765,0,1759472446,13775.10081086,3.075464549998287,53020.70983872 2025-10-03,06:20:48.000,276,11094084,113485,0,1759472447,13775.006502519995,3.1459558499991545,53020.71682584 2025-10-03,06:20:49.000,276,11094024,113845,0,1759472448,13774.945875729994,3.181201500003226,53020.77970992 2025-10-03,06:20:50.000,276,11094087,113685,0,1759472449,13774.824622149994,3.2093980200006627,53020.82163264001 2025-10-03,06:20:51.000,276,11094057,113965,0,1759472450,13774.689895949989,3.3010367099996074,53020.82861976 2025-10-03,06:20:52.000,276,11094117,113765,0,1759472451,13774.575378679998,3.3574297500017565,53020.88451672 2025-10-03,06:20:53.000,276,11093993,113645,0,1759472452,13774.474334029997,3.3574297500017565,53020.86355536001 2025-10-03,06:20:54.000,276,11093999,113645,0,1759472453,13774.406970930002,3.4631666999994195,53020.94041368001 2025-10-03,06:20:55.000,276,11094019,113845,0,1759472454,13774.400234619992,3.5125106100022094,53020.9474008 2025-10-03,06:20:56.000,276,11094057,114045,0,1759472455,13774.460861409993,3.653493210003944,53021.03823336001 2025-10-03,06:20:57.000,276,11094107,113645,0,1759472456,13774.568642369988,3.745131900002889,53021.087143200006 2025-10-03,06:20:58.000,276,11094068,113645,0,1759472457,13774.669687019988,3.86496710999927,53021.17098864 2025-10-03,06:20:59.000,276,11094004,113765,0,1759472458,13774.865040009994,4.005949710001005,53021.19893712001 2025-10-03,06:21:00.000,276,11094013,113805,0,1759472459,13775.12101979,4.13988318000338,53021.28976968 2025-10-03,06:21:01.000,276,11094025,113805,0,1759472460,13775.437626359992,4.287914910004474,53021.40855072 2025-10-03,06:21:02.000,276,11094061,114085,0,1759472461,13775.814859719998,4.478241420001723,53021.471434800005 2025-10-03,06:21:03.000,276,11094098,113885,0,1759472462,13776.15841153,4.626273150002817,53021.58322872001 2025-10-03,06:21:04.000,276,11094070,113845,0,1759472463,13776.387446069995,4.795452270001988,53021.688035520005 2025-10-03,06:21:05.000,276,11094003,113645,0,1759472464,13776.730997879997,5.077417469998181,53021.7858552 2025-10-03,06:21:06.000,276,11094026,113765,0,1759472465,13777.168858029989,5.31708788999822,53021.925597600006 2025-10-03,06:21:07.000,276,11094037,113925,0,1759472466,13777.68081759,5.493316140004026,53022.01643016001 2025-10-03,06:21:08.000,276,11094026,113725,0,1759472467,13778.233195009998,5.711839169998711,53022.11424984001 2025-10-03,06:21:09.000,276,11094111,113645,0,1759472468,13778.805781359995,5.95150958999875,53022.33783768 2025-10-03,06:21:10.000,276,11094008,113725,0,1759472469,13779.324477230002,6.198229139998148,53022.51251568 2025-10-03,06:21:11.000,276,11094114,113645,0,1759472470,13779.82970047999,6.430850429998827,53022.68020656 2025-10-03,06:21:12.000,276,11094103,113725,0,1759472471,13780.301242180001,6.663471719999507,53022.91776864 2025-10-03,06:21:13.000,276,11094085,113725,0,1759472472,13780.712157089998,6.903142139999545,53023.09244664001 2025-10-03,06:21:14.000,276,11094095,113765,0,1759472473,13781.15675355,7.171009080004296,53023.267124640006 2025-10-03,06:21:15.000,276,11094018,113645,0,1759472474,13781.547459529997,7.4036303699977,53023.462764 2025-10-03,06:21:16.000,276,11094042,113645,0,1759472475,13781.904483959988,7.62920252999902,53023.63045488 2025-10-03,06:21:17.000,276,11094117,113925,0,1759472476,13782.281717319995,7.9182168600018485,53023.8470556 2025-10-03,06:21:18.000,276,11093978,113765,0,1759472477,13782.679159610001,8.164936410001246,53024.07064344 2025-10-03,06:21:19.000,276,11094030,113565,0,1759472478,13782.948612009997,8.383459440003207,53024.24532144001 2025-10-03,06:21:20.000,276,11094085,113645,0,1759472479,13783.251745959999,8.651326380000683,53024.53179336001 2025-10-03,06:21:21.000,276,11093979,114005,0,1759472480,13783.480780499995,8.883947670001362,53024.71345848 2025-10-03,06:21:22.000,276,11094017,113605,0,1759472481,13783.6155067,9.102470700003323,53024.95102056 2025-10-03,06:21:23.000,276,11094051,113645,0,1759472482,13783.70981503999,9.320993729998008,53025.15364704001 2025-10-03,06:21:24.000,276,11094097,113725,0,1759472483,13783.783914449996,9.469025459999102,53025.26544096 2025-10-03,06:21:25.000,276,11094050,113965,0,1759472484,13783.831068619991,9.53246763000061,53025.544925760005 2025-10-03,06:21:26.000,276,11094001,113845,0,1759472485,13783.878222790001,9.602958930001478,53025.72659088 2025-10-03,06:21:27.000,276,11094049,114005,0,1759472486,13783.871486479991,9.666401100002986,53025.950178720006 2025-10-03,06:21:28.000,276,11094068,113845,0,1759472487,13783.858013860001,9.75803979000193,53026.08992112001 2025-10-03,06:21:29.000,276,11093996,113405,0,1759472488,13783.810859689991,9.842629350001516,53026.2226764 2025-10-03,06:21:30.000,276,11094061,113485,0,1759472489,13783.703078729995,9.884924129997671,53026.34844456 2025-10-03,06:21:31.000,276,11093992,113805,0,1759472490,13783.65592456,9.94131716999982,53026.49517408001 2025-10-03,06:21:32.000,276,11094075,113765,0,1759472491,13783.56835252999,9.969513690004533,53026.65587784 2025-10-03,06:21:33.000,276,11094058,113765,0,1759472492,13783.420153709994,9.983611950003251,53026.75369752 2025-10-03,06:21:34.000,276,11094104,113565,0,1759472493,13783.251745959999,9.94836629999918,53026.886452800005 2025-10-03,06:21:35.000,276,11094099,113685,0,1759472494,13783.137228689993,9.906071520003024,53026.96331112 2025-10-03,06:21:36.000,276,11094035,113805,0,1759472495,13782.948612009997,9.913120650002384,53027.04715656001 2025-10-03,06:21:37.000,276,11094063,113485,0,1759472496,13782.820622120002,9.877874999998312,53027.08907928 2025-10-03,06:21:38.000,276,11094043,113845,0,1759472497,13782.658950680001,9.856727610000235,53027.151963360004 2025-10-03,06:21:39.000,276,11094017,113645,0,1759472498,13782.45686138,9.849678480000875,53027.221834560005 2025-10-03,06:21:40.000,276,11094058,113645,0,1759472499,13782.27498101,9.828531090002798,53027.24978304 2025-10-03,06:21:41.000,276,11094027,113805,0,1759472500,13782.120045879994,9.786236309999367,53027.31266712001 2025-10-03,06:21:42.000,276,11094079,113685,0,1759472501,13781.938165509993,9.779187180000008,53027.340615600006 2025-10-03,06:21:43.000,276,11094029,113765,0,1759472502,13781.891011339998,471.6875286900031,53027.32664136 2025-10-03,06:21:44.000,276,11094042,113565,0,1759472503,13781.837120859993,9.786236309999367,53027.36856408 2025-10-03,06:21:45.000,276,11094038,113925,0,1759472504,13781.830384549998,9.793285439998726,53027.42446104 2025-10-03,06:21:46.000,276,11094000,113565,0,1759472505,13781.803439310002,9.793285439998726,53027.41747392 2025-10-03,06:21:47.000,276,11094064,113805,0,1759472506,13781.756285139993,9.75803979000193,53027.41048680001 2025-10-03,06:21:48.000,276,11094041,113605,0,1759472507,13781.682185730002,9.687548490001063,53027.49433224 2025-10-03,06:21:49.000,276,11094117,113765,0,1759472508,13781.500305360001,9.610008060000837,53027.41747392 2025-10-03,06:21:50.000,276,11094076,113445,0,1759472509,13781.352106539991,9.546565889999329,53027.41048680001 2025-10-03,06:21:51.000,276,11094071,113805,0,1759472510,13781.19717141,9.461976329999743,53027.47337088 2025-10-03,06:21:52.000,276,11094027,113645,0,1759472511,13781.042236279995,9.40558329000487,53027.46638376 2025-10-03,06:21:53.000,276,11094067,113765,0,1759472512,13780.894037459999,9.328042860004643,53027.41747392 2025-10-03,06:21:54.000,276,11093973,113285,0,1759472513,13780.671739229998,9.292797210000572,53027.4454224 2025-10-03,06:21:55.000,276,11094038,113805,0,1759472514,13780.469649929997,9.215256780000345,53027.41747392 2025-10-03,06:21:56.000,276,11094058,113605,0,1759472515,13780.260824320001,9.144765479999478,53027.42446104 2025-10-03,06:21:57.000,276,11094044,113765,0,1759472516,13780.065471329995,9.102470700003323,53027.45240952001 2025-10-03,06:21:58.000,276,11094085,113565,0,1759472517,13779.87011833999,9.031979400002456,53027.40349968 2025-10-03,06:21:59.000,276,11094072,113365,0,1759472518,13779.668029039989,8.95443897000223,53027.3755512 2025-10-03,06:22:00.000,276,11094009,113685,0,1759472519,13779.546775459989,8.883947670001362,53027.34760272 2025-10-03,06:22:01.000,276,11094051,113845,0,1759472520,13779.391840329998,8.806407240001136,53027.340615600006 2025-10-03,06:22:02.000,276,11094050,113725,0,1759472521,13779.230168889997,8.764112459997705,53027.319654240004 2025-10-03,06:22:03.000,276,11094072,113685,0,1759472522,13779.061761140001,8.778210720003699,53027.291705760006 2025-10-03,06:22:04.000,276,11094011,113725,0,1759472523,13778.91356231999,8.757063329998346,53027.24279592001 2025-10-03,06:22:05.000,276,11094030,113325,0,1759472524,13778.765363499995,8.750014199998986,53027.221834560005 2025-10-03,06:22:06.000,276,11094077,113845,0,1759472525,13778.63063729999,8.693621160004113,53027.18689896 2025-10-03,06:22:07.000,276,11094037,113885,0,1759472526,13778.495911099999,8.693621160004113,53027.151963360004 2025-10-03,06:22:08.000,276,11094031,113925,0,1759472527,13778.428547999989,8.686572030004754,53027.16593760001 2025-10-03,06:22:09.000,276,11094085,113765,0,1759472528,13778.381393829994,8.742965069999627,53027.103053520004 2025-10-03,06:22:10.000,276,11094087,113605,0,1759472529,13778.354448589998,8.750014199998986,53027.124014880006 2025-10-03,06:22:11.000,276,11094044,113845,0,1759472530,13778.219722389993,8.750014199998986,53027.09606640001 2025-10-03,06:22:12.000,276,11094106,113445,0,1759472531,13778.145622980002,8.785259850003058,53027.07510504001 2025-10-03,06:22:13.000,276,11094049,113485,0,1759472532,13778.031105709997,8.757063329998346,53027.06811792 2025-10-03,06:22:14.000,276,11094073,113805,0,1759472533,13777.896379509992,8.6654246399994,53027.02619520001 2025-10-03,06:22:15.000,276,11094063,113565,0,1759472534,13777.74144438,8.679522899998119,53027.01920808 2025-10-03,06:22:16.000,276,11094064,113805,0,1759472535,13777.53261876999,8.644277250001323,53026.97728536001 2025-10-03,06:22:17.000,276,11094116,113725,0,1759472536,13777.33052946999,8.679522899998119,53026.90042704 2025-10-03,06:22:18.000,276,11094122,113485,0,1759472537,13777.168858029989,8.6654246399994,53026.91440128 2025-10-03,06:22:19.000,276,11094093,113765,0,1759472538,13777.034131829998,8.686572030004754,53026.90042704 2025-10-03,06:22:20.000,276,11093993,113685,0,1759472539,13776.919614559993,8.735915940000268,53026.87247856 2025-10-03,06:22:21.000,276,11094042,113725,0,1759472540,13776.865724080002,8.764112459997705,53026.80260736 2025-10-03,06:22:22.000,276,11094132,113765,0,1759472541,13776.791624669997,8.735915940000268,53026.80260736 2025-10-03,06:22:23.000,276,11094078,113685,0,1759472542,13776.656898469992,8.71476855000219,53026.788633120006 2025-10-03,06:22:24.000,276,11094071,113605,0,1759472543,13776.589535369996,8.601982469997893,53026.72574904 2025-10-03,06:22:25.000,276,11093984,113365,0,1759472544,13776.46154548,8.54558943000302,53026.65587784 2025-10-03,06:22:26.000,276,11094023,113965,0,1759472545,13776.25945618,8.411655960000644,53026.669852080006 2025-10-03,06:22:27.000,276,11094045,113565,0,1759472546,13776.084312119994,8.341164659999777,53026.57203240001 2025-10-03,06:22:28.000,276,11094030,113725,0,1759472547,13775.976531159999,8.284771620004904,53026.56504528 2025-10-03,06:22:29.000,276,11094066,113485,0,1759472548,13775.875486509998,8.200182059998042,53026.50914832 2025-10-03,06:22:30.000,276,11094001,113565,0,1759472549,13775.821596029993,8.073297720002302,53026.43927712 2025-10-03,06:22:31.000,276,11094126,113725,0,1759472550,13775.740760309993,7.974609900003998,53026.39036728 2025-10-03,06:22:32.000,276,11094018,113605,0,1759472551,13775.626243040002,7.868872949999059,53026.3624188 2025-10-03,06:22:33.000,276,11094024,113765,0,1759472552,13775.592561489997,7.805430780004826,53026.313508960004 2025-10-03,06:22:34.000,276,11094016,113725,0,1759472553,13775.579088869992,7.7278903500046,53026.30652184001 2025-10-03,06:22:35.000,276,11094091,113765,0,1759472554,13775.511725769997,7.6573990500037326,53026.18774080001 2025-10-03,06:22:36.000,276,11094035,113805,0,1759472555,13775.430890049996,7.572809490004147,53026.117869600006 2025-10-03,06:22:37.000,276,11094019,113765,0,1759472556,13775.249009679996,7.45297428000049,53026.07594688 2025-10-03,06:22:38.000,276,11094070,113725,0,1759472557,13775.09407454999,7.326089940004749,53025.99210144001 2025-10-03,06:22:39.000,276,11093999,113565,0,1759472558,13774.87177631999,7.22035298999981,53025.908256 2025-10-03,06:22:40.000,276,11094013,113645,0,1759472559,13774.649478089988,7.135763430000225,53025.86633328 2025-10-03,06:22:41.000,276,11094020,113685,0,1759472560,13774.427179860002,7.015928220003843,53025.810436320004 2025-10-03,06:22:42.000,276,11094075,113725,0,1759472561,13774.204881630001,6.945436920002976,53025.74755224 2025-10-03,06:22:43.000,276,11094061,113765,0,1759472562,13773.928692919995,6.86084736000339,53025.64274544 2025-10-03,06:22:44.000,276,11094105,113765,0,1759472563,13773.686185759994,6.748061279999092,53025.593835600004 2025-10-03,06:22:45.000,276,11094043,113765,0,1759472564,13773.430205979988,6.649373460000788,53025.558899999996 2025-10-03,06:22:46.000,276,11094002,113445,0,1759472565,13773.207907750002,6.522489119997772,53025.496015920005 2025-10-03,06:22:47.000,276,11094068,113845,0,1759472566,13772.972136899996,6.3956047800020315,53025.39819624001 2025-10-03,06:22:48.000,276,11094093,113965,0,1759472567,13772.81720176999,6.268720439999015,53025.377234880005 2025-10-03,06:22:49.000,276,11094044,113565,0,1759472568,13772.62184878,6.148885230002634,53025.28640232 2025-10-03,06:22:50.000,276,11094008,113805,0,1759472569,13772.45344102999,6.014951760000258,53025.15364704001 2025-10-03,06:22:51.000,276,11094048,113925,0,1759472570,13772.244615419993,5.838723510001728,53025.13268568001 2025-10-03,06:22:52.000,276,11094024,113925,0,1759472571,13772.015580879997,5.641347869997844,53024.98595616001 2025-10-03,06:22:53.000,276,11093995,113965,0,1759472572,13771.826964200001,5.5074144000027445,53024.9300592 2025-10-03,06:22:54.000,276,11094080,113565,0,1759472573,13771.64508383,5.359382670001651,53024.83223952 2025-10-03,06:22:55.000,276,11093999,113805,0,1759472574,13771.56424811,5.239547459997993,53024.776342560006 2025-10-03,06:22:56.000,276,11093988,113925,0,1759472575,13771.51709393999,5.13381051000033,53024.74140696 2025-10-03,06:22:57.000,276,11094044,113725,0,1759472576,13771.51709393999,4.985778779999237,53024.69948424001 2025-10-03,06:22:58.000,276,11094026,113605,0,1759472577,13771.53730286999,4.894140090000292,53024.64358728 2025-10-03,06:22:59.000,276,11094032,113725,0,1759472578,13771.61813858999,4.767255750004551,53024.62262592 2025-10-03,06:23:00.000,276,11094047,113805,0,1759472579,13771.651820139996,4.576929240000027,53024.6156388 2025-10-03,06:23:01.000,276,11094045,113885,0,1759472580,13771.70571062,4.400700990001496,53024.60166456001 2025-10-03,06:23:02.000,276,11094069,113725,0,1759472581,13771.752864789996,4.238571000001684,53024.51083200001 2025-10-03,06:23:03.000,276,11094063,113685,0,1759472582,13771.874118369997,4.1469323100027395,53024.60166456001 2025-10-03,06:23:04.000,276,11093991,113765,0,1759472583,13772.008844570002,4.0411953599978006,53024.64358728 2025-10-03,06:23:05.000,276,11094093,113765,0,1759472584,13772.136834459998,4.012998840000364,53024.62262592 2025-10-03,06:23:06.000,276,11093985,113725,0,1759472585,13772.278296969998,3.9989005800016457,53024.64358728 2025-10-03,06:23:07.000,276,11094073,113805,0,1759472586,13772.45344102999,3.9989005800016457,53024.76935544001 2025-10-03,06:23:08.000,276,11094067,113605,0,1759472587,13772.608376159995,3.970704060004209,53024.78332968 2025-10-03,06:23:09.000,276,11094059,113845,0,1759472588,13772.80372915,3.9848023200029274,53024.85320088 2025-10-03,06:23:10.000,276,11094045,113565,0,1759472589,13772.877828559991,3.949556669998856,53024.91608496001 2025-10-03,06:23:11.000,276,11094101,113445,0,1759472590,13773.012554759996,3.956605799998215,53024.97198192 2025-10-03,06:23:12.000,276,11094064,113765,0,1759472591,13773.106863100002,3.96365493000485,53025.07678872 2025-10-03,06:23:13.000,276,11094061,113805,0,1759472592,13773.248325610002,4.005949710001005,53025.090762960004 2025-10-03,06:23:14.000,276,11094053,113725,0,1759472593,13773.356106569998,4.034146229998441,53025.19556976 2025-10-03,06:23:15.000,276,11094103,113805,0,1759472594,13773.484096459993,4.132834050004021,53025.279415200006 2025-10-03,06:23:16.000,276,11094066,113925,0,1759472595,13773.61208634999,4.182177959999535,53025.29338944 2025-10-03,06:23:17.000,276,11094047,113765,0,1759472596,13773.75354885999,4.294964040003833,53025.44011896001 2025-10-03,06:23:18.000,276,11094052,113805,0,1759472597,13773.868066129995,4.414799250000215,53025.53793864001 2025-10-03,06:23:19.000,276,11093983,113765,0,1759472598,13773.94216554,4.4570940300036455,53025.58684848001 2025-10-03,06:23:20.000,276,11094079,113565,0,1759472599,13774.070155429996,4.576929240000027,53025.69165528 2025-10-03,06:23:21.000,276,11094053,113765,0,1759472600,13774.177936389991,4.710862710002402,53025.831397680005 2025-10-03,06:23:22.000,276,11093990,114085,0,1759472601,13774.272244729997,4.816599660000065,53025.950178720006 2025-10-03,06:23:23.000,276,11094067,113925,0,1759472602,13774.326135210002,4.9575822600018,53026.07594688 2025-10-03,06:23:24.000,276,11094002,113805,0,1759472603,13774.440652479992,5.077417469998181,53026.1528052 2025-10-03,06:23:25.000,276,11094070,113805,0,1759472604,13774.609060229988,5.253645720003988,53026.264599120004 2025-10-03,06:23:26.000,276,11094051,113925,0,1759472605,13774.797676909999,5.373480930000369,53026.48818696 2025-10-03,06:23:27.000,276,11094011,113805,0,1759472606,13774.966084659995,5.465119619999314,53026.669852080006 2025-10-03,06:23:28.000,276,11093980,113765,0,1759472607,13775.14122872,5.5567583099982585,53026.788633120006 2025-10-03,06:23:29.000,276,11094003,113525,0,1759472608,13775.32310909,5.6624952600031975,53026.99824672001 2025-10-03,06:23:30.000,276,11094080,113805,0,1759472609,13775.626243040002,5.740035690003424,53027.221834560005 2025-10-03,06:23:31.000,276,11094046,113725,0,1759472610,13775.855277579998,5.845772640001087,53027.40349968 2025-10-03,06:23:32.000,276,11093989,113765,0,1759472611,13775.976531159999,5.888067420004518,53027.57119056 2025-10-03,06:23:33.000,276,11093985,113725,0,1759472612,13776.17188414999,5.930362200000673,53027.843688240006 2025-10-03,06:23:34.000,276,11094007,113605,0,1759472613,13776.326819279995,6.014951760000258,53028.12317304001 2025-10-03,06:23:35.000,276,11094067,113405,0,1759472614,13776.46154548,6.085443060001126,53028.29086392001 2025-10-03,06:23:36.000,276,11094032,113725,0,1759472615,13776.589535369996,6.071344800002407,53028.55637448001 2025-10-03,06:23:37.000,276,11093990,113885,0,1759472616,13776.784888360002,6.057246540003689,53028.81489792 2025-10-03,06:23:38.000,276,11094070,113645,0,1759472617,13776.919614559993,6.036099149998336,53029.1223312 2025-10-03,06:23:39.000,276,11094050,113725,0,1759472618,13777.222748509994,6.022000889999617,53029.352906160006 2025-10-03,06:23:40.000,276,11094026,113645,0,1759472619,13777.49220090999,6.007902630000899,53029.68130080001 2025-10-03,06:23:41.000,276,11094069,113485,0,1759472620,13777.849225339996,6.043148279997695,53030.00969544 2025-10-03,06:23:42.000,276,11093991,113645,0,1759472621,13778.118677739993,6.1347869700039155,53030.2053348 2025-10-03,06:23:43.000,276,11094070,113725,0,1759472622,13778.361184899994,6.148885230002634,53030.56167792 2025-10-03,06:23:44.000,276,11094061,113685,0,1759472623,13778.57674682,6.17708175000007,53030.85513696001 2025-10-03,06:23:45.000,276,11094049,113845,0,1759472624,13778.77209980999,6.170032620000711,53031.13462176 2025-10-03,06:23:46.000,276,11094047,113645,0,1759472625,13779.001134350001,6.17708175000007,53031.38615808001 2025-10-03,06:23:47.000,276,11094036,113605,0,1759472626,13779.115651619992,6.22642566000286,53031.67263000001 2025-10-03,06:23:48.000,276,11094081,113765,0,1759472627,13779.317740919993,6.247573050000938,53031.966089040005 2025-10-03,06:23:49.000,276,11094060,113885,0,1759472628,13779.560248079993,6.296916960003728,53032.29448368001 2025-10-03,06:23:50.000,276,11094080,113645,0,1759472629,13779.742128449994,6.325113480001164,53032.50409728 2025-10-03,06:23:51.000,276,11094070,114005,0,1759472630,13780.01831716,6.353309999998601,53032.77659496001 2025-10-03,06:23:52.000,276,11094052,113845,0,1759472631,13780.166515979996,6.374457390003954,53033.15389944001 2025-10-03,06:23:53.000,276,11094058,113925,0,1759472632,13780.287769559996,6.388555650002672,53033.39844864001 2025-10-03,06:23:54.000,276,11094039,113565,0,1759472633,13780.462913620002,6.374457390003954,53033.64998496 2025-10-03,06:23:55.000,276,11094103,113685,0,1759472634,13780.638057679993,6.36035912999796,53033.91549552 2025-10-03,06:23:56.000,276,11094009,113525,0,1759472635,13780.819938049994,6.36035912999796,53034.1530576 2025-10-03,06:23:57.000,276,11094024,113885,0,1759472636,13781.03549997,6.353309999998601,53034.36965832 2025-10-03,06:23:58.000,276,11094055,113685,0,1759472637,13781.284743439996,6.3956047800020315,53034.68407872 2025-10-03,06:23:59.000,276,11094031,113645,0,1759472638,13781.527250599996,6.4519978200041805,53034.886705200006 2025-10-03,06:24:00.000,276,11094050,113685,0,1759472639,13781.796702999993,6.4519978200041805,53035.08933168 2025-10-03,06:24:01.000,276,11094025,113685,0,1759472640,13782.052682779999,6.508390859999054,53035.34785512 2025-10-03,06:24:02.000,276,11094076,114164,0,1759472641,13782.27498101,6.6070786800046335,53035.57843008001 2025-10-03,06:24:03.000,276,11094004,113685,0,1759472642,13782.53096078999,6.719864760001656,53035.85092776 2025-10-03,06:24:04.000,276,11094005,113765,0,1759472643,13782.800413190002,6.832650839998678,53036.03259288001 2025-10-03,06:24:05.000,276,11094048,113765,0,1759472644,13783.029447729998,6.959535180001694,53036.26316784 2025-10-03,06:24:06.000,276,11094004,113885,0,1759472645,13783.359526919994,7.051173870000639,53036.507717039996 2025-10-03,06:24:07.000,276,11094055,113565,0,1759472646,13783.581825149995,7.171009080004296,53036.661433680005 2025-10-03,06:24:08.000,276,11094084,113965,0,1759472647,13783.878222790001,7.276746030001959,53036.90598288 2025-10-03,06:24:09.000,276,11094053,113805,0,1759472648,13784.154411499992,7.354286460002186,53037.12957072 2025-10-03,06:24:10.000,276,11094059,113605,0,1759472649,13784.369973419998,7.460023409999849,53037.34617144 2025-10-03,06:24:11.000,276,11093998,113605,0,1759472650,13784.491226999999,7.523465580001357,53037.569759280006 2025-10-03,06:24:12.000,276,11094010,113685,0,1759472651,13784.56532640999,7.6010060100015835,53037.74443728 2025-10-03,06:24:13.000,276,11094004,113765,0,1759472652,13784.63268951,7.62920252999902,53037.91212816 2025-10-03,06:24:14.000,276,11094021,113725,0,1759472653,13784.700052609995,7.685595570001169,53038.06584480001 2025-10-03,06:24:15.000,276,11094073,114045,0,1759472654,13784.76741570999,7.713792089998606,53038.24750992 2025-10-03,06:24:16.000,276,11094048,113725,0,1759472655,13784.801097259995,7.734939480003959,53038.44314928 2025-10-03,06:24:17.000,276,11094073,113565,0,1759472656,13784.88866928999,7.826578170002904,53038.603853040004 2025-10-03,06:24:18.000,276,11094011,113805,0,1759472657,13784.962768699996,7.9182168600018485,53038.743595440006 2025-10-03,06:24:19.000,276,11094019,113325,0,1759472658,13785.03686811,8.023953809999512,53038.90429920001 2025-10-03,06:24:20.000,276,11094060,114005,0,1759472659,13785.171594309992,8.122641629997815,53039.02308024 2025-10-03,06:24:21.000,276,11094063,113685,0,1759472660,13785.272638959992,8.200182059998042,53039.23269384 2025-10-03,06:24:22.000,276,11094036,113885,0,1759472661,13785.366947299997,8.277722489998268,53039.30955216 2025-10-03,06:24:23.000,276,11094072,113805,0,1759472662,13785.441046710002,8.36936118000449,53039.48423016001 2025-10-03,06:24:24.000,276,11094004,113565,0,1759472663,13785.501673499988,8.418705090000003,53039.64493392 2025-10-03,06:24:25.000,276,11094091,113925,0,1759472664,13785.569036599998,8.468049000002793,53039.77070208001 2025-10-03,06:24:26.000,276,11094057,113805,0,1759472665,13785.703762799989,8.54558943000302,53039.88948312001 2025-10-03,06:24:27.000,276,11094079,113725,0,1759472666,13785.818280069994,8.594933339998533,53039.93140584 2025-10-03,06:24:28.000,276,11094058,113925,0,1759472667,13786.040578299995,8.742965069999627,53040.0921096 2025-10-03,06:24:29.000,276,11094068,113805,0,1759472668,13786.296558080001,8.89804593000008,53040.252813360006 2025-10-03,06:24:30.000,276,11094021,113765,0,1759472669,13786.566010479997,9.017881140003738,53040.31569744 2025-10-03,06:24:31.000,276,11094088,114125,0,1759472670,13786.855671809994,9.165912870004831,53040.42749136 2025-10-03,06:24:32.000,276,11094058,113605,0,1759472671,13787.17227838,9.257551560003776,53040.59518224 2025-10-03,06:24:33.000,276,11094000,113725,0,1759472672,13787.502357569996,9.335091990004003,53040.755886000006 2025-10-03,06:24:34.000,276,11094018,114164,0,1759472673,13787.839173070002,9.461976329999743,53040.90960264 2025-10-03,06:24:35.000,276,11093993,113725,0,1759472674,13788.236615359994,9.574762410004041,53041.08428064001 2025-10-03,06:24:36.000,276,11093990,113925,0,1759472675,13788.600376099996,9.722794139997859,53041.21004880001 2025-10-03,06:24:37.000,276,11094057,113765,0,1759472676,13788.977609460002,9.842629350001516,53041.46857224001 2025-10-03,06:24:38.000,276,11094056,113765,0,1759472677,13789.428942229999,9.913120650002384,53041.643250240006 2025-10-03,06:24:39.000,276,11094010,113805,0,1759472678,13789.819648209996,10.004759340001328,53041.86683808 2025-10-03,06:24:40.000,276,11093992,113805,0,1759472679,13790.210354189992,10.096398030000273,53042.05549032 2025-10-03,06:24:41.000,276,11094003,113765,0,1759472680,13790.62126909999,10.138692810003704,53042.314013760006 2025-10-03,06:24:42.000,276,11094057,113805,0,1759472681,13790.97155722,10.195085849998577,53042.44676904 2025-10-03,06:24:43.000,276,11094045,113605,0,1759472682,13791.449835229992,10.251478890000726,53042.698305360005 2025-10-03,06:24:44.000,276,11094070,113805,0,1759472683,13791.874222759994,10.329019320000953,53042.95682880001 2025-10-03,06:24:45.000,276,11094029,113845,0,1759472684,13792.22451087999,10.385412360003102,53043.22233936001 2025-10-03,06:24:46.000,276,11094025,113645,0,1759472685,13792.595007930002,10.455903660003969,53043.42496584 2025-10-03,06:24:47.000,276,11094010,113765,0,1759472686,13792.958768669989,10.526394960004836,53043.61361808 2025-10-03,06:24:48.000,276,11094080,114005,0,1759472687,13793.30905679,10.547542350002914,53043.84419304001 2025-10-03,06:24:49.000,276,11094055,113805,0,1759472688,13793.639135979996,10.610984520004422,53044.11669072 2025-10-03,06:24:50.000,276,11094035,113685,0,1759472689,13793.949006239993,10.674426689998654,53044.3542528 2025-10-03,06:24:51.000,276,11094031,113805,0,1759472690,13794.225194949999,10.723770600001444,53044.57085352 2025-10-03,06:24:52.000,276,11094048,113765,0,1759472691,13794.56201044999,10.75196711999888,53044.85033832001 2025-10-03,06:24:53.000,276,11093972,113685,0,1759472692,13794.777572369996,10.829507549999107,53045.094887520005 2025-10-03,06:24:54.000,276,11094036,113765,0,1759472693,13794.999870599997,10.899998849999974,53045.33943672 2025-10-03,06:24:55.000,276,11094091,113725,0,1759472694,13795.208696209993,10.949342760002764,53045.57001168001 2025-10-03,06:24:56.000,276,11094017,113805,0,1759472695,13795.316477169989,11.03393232000235,53045.779625279996 2025-10-03,06:24:57.000,276,11094022,113765,0,1759472696,13795.356895029989,11.062128839999787,53046.05911008 2025-10-03,06:24:58.000,276,11094089,113685,0,1759472697,13795.377103959989,11.055079710000427,53046.317633520004 2025-10-03,06:24:59.000,276,11094125,113805,0,1759472698,13795.282795619998,11.055079710000427,53046.54122136 2025-10-03,06:25:00.000,276,11094073,113565,0,1759472699,13795.222168829998,11.02688319000299,53046.71589936001 2025-10-03,06:25:01.000,276,11094035,113845,0,1759472700,13795.121124179997,10.956391890002124,53046.890577360005 2025-10-03,06:25:02.000,276,11094023,113765,0,1759472701,13795.033552150002,472.8858807900033,53047.07224248 2025-10-03,06:25:03.000,276,11093982,113405,0,1759472702,13794.952716430002,10.998686669998278,53047.23993336 2025-10-03,06:25:04.000,276,11094103,113765,0,1759472703,13794.817990229996,10.949342760002764,53047.40762424 2025-10-03,06:25:05.000,276,11094020,113685,0,1759472704,13794.676527719996,10.928195370004687,53047.61723784 2025-10-03,06:25:06.000,276,11094029,113885,0,1759472705,13794.5283289,10.921146239998052,53047.74999312001 2025-10-03,06:25:07.000,276,11094020,113765,0,1759472706,13794.292558049994,10.914097109998693,53047.85479992 2025-10-03,06:25:08.000,276,11093974,113565,0,1759472707,13794.083732439998,10.85770407000382,53048.02947792 2025-10-03,06:25:09.000,276,11094053,113605,0,1759472708,13793.827752659992,10.794261900002311,53048.07838776 2025-10-03,06:25:10.000,276,11094068,113765,0,1759472709,13793.571772880001,10.660328429999936,53048.14825896 2025-10-03,06:25:11.000,276,11094035,113685,0,1759472710,13793.26190261999,10.589837129999069,53048.23909152 2025-10-03,06:25:12.000,276,11094008,113725,0,1759472711,13792.938559739989,10.547542350002914,53048.30896272 2025-10-03,06:25:13.000,276,11094094,113765,0,1759472712,13792.628689479992,10.526394960004836,53048.3369112 2025-10-03,06:25:14.000,276,11094093,113725,0,1759472713,13792.426600179992,10.533444090004195,53048.37184680001 2025-10-03,06:25:15.000,276,11094067,113685,0,1759472714,13792.18409301999,10.484100180001406,53048.41376952 2025-10-03,06:25:16.000,276,11093989,113765,0,1759472715,13791.874222759994,10.526394960004836,53048.39280816001 2025-10-03,06:25:17.000,276,11094034,113765,0,1759472716,13791.618242979988,10.455903660003969,53048.42075664001 2025-10-03,06:25:18.000,276,11094090,113725,0,1759472717,13791.342054269997,10.441805399997975,53048.44171800001 2025-10-03,06:25:19.000,276,11094081,113685,0,1759472718,13791.07260187,10.434756269998616,53048.42075664001 2025-10-03,06:25:20.000,276,11094086,113725,0,1759472719,13790.796413159995,10.371314100004383,53048.448705120005 2025-10-03,06:25:21.000,276,11094105,113605,0,1759472720,13790.500015519989,10.35721583999839,53048.42774376 2025-10-03,06:25:22.000,276,11094082,113725,0,1759472721,13790.264244669997,10.336068450000312,53048.49062784001 2025-10-03,06:25:23.000,276,11094085,113725,0,1759472722,13790.048682749992,10.329019320000953,53048.399795280005 2025-10-03,06:25:24.000,276,11094028,113805,0,1759472723,13789.82638451999,10.34311757999967,53048.42075664001 2025-10-03,06:25:25.000,276,11094006,113885,0,1759472724,13789.59061367,10.329019320000953,53048.448705120005 2025-10-03,06:25:26.000,276,11094061,113765,0,1759472725,13789.375051749994,10.272626279998804,53048.43473088 2025-10-03,06:25:27.000,276,11094067,113725,0,1759472726,13789.119071970003,10.22328237000329,53048.45569224 2025-10-03,06:25:28.000,276,11094072,113885,0,1759472727,13788.849619569992,10.138692810003704,53048.42075664001 2025-10-03,06:25:29.000,276,11094083,113565,0,1759472728,13788.57343086,10.061152380003477,53048.43473088 2025-10-03,06:25:30.000,276,11094000,113725,0,1759472729,13788.36460524999,9.983611950003251,53048.44171800001 2025-10-03,06:25:31.000,276,11094016,113805,0,1759472730,13788.088416539998,9.899022390003665,53048.43473088 2025-10-03,06:25:32.000,276,11094070,113685,0,1759472731,13787.859382000002,9.828531090002798,53048.43473088 2025-10-03,06:25:33.000,276,11094024,113765,0,1759472732,13787.603402219996,9.80738370000472,53048.39280816001 2025-10-03,06:25:34.000,276,11094037,113725,0,1759472733,13787.30700457999,9.76508892000129,53048.42075664001 2025-10-03,06:25:35.000,276,11094067,113845,0,1759472734,13786.963452769989,9.680499360001704,53048.350885440006 2025-10-03,06:25:36.000,276,11094091,113885,0,1759472735,13786.626637269997,9.673450230002345,53048.35787256 2025-10-03,06:25:37.000,276,11094057,113725,0,1759472736,13786.249403909991,9.567713280004682,53048.329924080004 2025-10-03,06:25:38.000,276,11094008,113645,0,1759472737,13785.939533649995,9.518369370001892,53048.26005288 2025-10-03,06:25:39.000,276,11094035,113645,0,1759472738,13785.649872319998,9.447878070001025,53048.1971688 2025-10-03,06:25:40.000,276,11094036,113725,0,1759472739,13785.407365159997,9.370337640000798,53048.22511728001 2025-10-03,06:25:41.000,276,11094009,113885,0,1759472740,13785.124440139996,9.299846339999931,53048.1272976 2025-10-03,06:25:42.000,276,11094085,113845,0,1759472741,13784.87519667,9.243453299997782,53048.03646504001 2025-10-03,06:25:43.000,276,11094026,113845,0,1759472742,13784.592271649999,9.144765479999478,53048.0224908 2025-10-03,06:25:44.000,276,11094034,113725,0,1759472743,13784.363237109988,9.046077660001174,53047.93165824 2025-10-03,06:25:45.000,276,11094006,113725,0,1759472744,13784.161147810002,8.982635489999666,53047.847812800006 2025-10-03,06:25:46.000,276,11094077,113765,0,1759472745,13784.006212679997,8.926242450004793,53047.83383856 2025-10-03,06:25:47.000,276,11094093,113725,0,1759472746,13783.864750169996,8.90509505999944,53047.71505752 2025-10-03,06:25:48.000,276,11094009,113445,0,1759472747,13783.63571563,8.869849410002644,53047.610250720005 2025-10-03,06:25:49.000,276,11094076,113885,0,1759472748,13783.480780499995,8.89804593000008,53047.55435376001 2025-10-03,06:25:50.000,276,11094009,113925,0,1759472749,13783.292163819999,8.855751150003925,53047.48448256001 2025-10-03,06:25:51.000,276,11094069,113605,0,1759472750,13783.143964999988,8.792308980002417,53047.37967576 2025-10-03,06:25:52.000,276,11094067,113845,0,1759472751,13782.975557249993,8.71476855000219,53047.33775304001 2025-10-03,06:25:53.000,276,11094083,113805,0,1759472752,13782.807149499997,8.630178990002605,53047.23993336 2025-10-03,06:25:54.000,276,11094036,113645,0,1759472753,13782.685895919996,8.630178990002605,53047.121152319996 2025-10-03,06:25:55.000,276,11094012,113725,0,1759472754,13782.632005439991,8.609031600004528,53047.044294 2025-10-03,06:25:56.000,276,11094085,113645,0,1759472755,13782.61853282,8.693621160004113,53047.02333264 2025-10-03,06:25:57.000,276,11094041,113565,0,1759472756,13782.591587579991,8.72181768000155,53046.96743568 2025-10-03,06:25:58.000,276,11094114,113565,0,1759472757,13782.584851269996,8.750014199998986,53046.88359024001 2025-10-03,06:25:59.000,276,11094004,114085,0,1759472758,13782.53096078999,8.728866810000909,53046.75083496 2025-10-03,06:26:00.000,276,11093998,113765,0,1759472759,13782.47033399999,8.750014199998986,53046.76480920001 2025-10-03,06:26:01.000,276,11094091,113725,0,1759472760,13782.483806619995,8.735915940000268,53046.68096376 2025-10-03,06:26:02.000,276,11094092,113805,0,1759472761,13782.55116971999,8.764112459997705,53046.62506680001 2025-10-03,06:26:03.000,276,11094050,113525,0,1759472762,13782.632005439991,8.728866810000909,53046.485324400004 2025-10-03,06:26:04.000,276,11094085,113645,0,1759472763,13782.793676879992,8.72181768000155,53046.485324400004 2025-10-03,06:26:05.000,276,11094005,113845,0,1759472764,13782.901457840002,8.700670290003472,53046.4154532 2025-10-03,06:26:06.000,276,11094007,113605,0,1759472765,13783.022711420002,8.693621160004113,53046.35256912 2025-10-03,06:26:07.000,276,11094061,113805,0,1759472766,13783.164173929988,8.735915940000268,53046.317633520004 2025-10-03,06:26:08.000,276,11094028,113405,0,1759472767,13783.339317989994,8.778210720003699,53046.19186536001 2025-10-03,06:26:09.000,276,11094017,113685,0,1759472768,13783.49425312,8.834603759998572,53046.16391688001 2025-10-03,06:26:10.000,276,11094092,113725,0,1759472769,13783.642451939995,8.926242450004793,53046.101032800005 2025-10-03,06:26:11.000,276,11094108,113685,0,1759472770,13783.75023289999,8.989684619999025,53046.05911008 2025-10-03,06:26:12.000,276,11094084,113805,0,1759472771,13783.851277549991,9.024930270003097,53045.9612904 2025-10-03,06:26:13.000,276,11094036,113605,0,1759472772,13783.992740059992,9.053126790000533,53045.96827752 2025-10-03,06:26:14.000,276,11094116,113605,0,1759472773,13784.073575779992,9.060175919999892,53045.90539344001 2025-10-03,06:26:15.000,276,11094029,113645,0,1759472774,13784.194829359993,9.13066722000076,53045.80058664 2025-10-03,06:26:16.000,276,11094061,113765,0,1759472775,13784.275665079993,9.257551560003776,53045.779625279996 2025-10-03,06:26:17.000,276,11094018,113405,0,1759472776,13784.464281759989,9.30689546999929,53045.7516768 2025-10-03,06:26:18.000,276,11094119,113565,0,1759472777,13784.54511747999,9.370337640000798,53045.68879272001 2025-10-03,06:26:19.000,276,11094099,113725,0,1759472778,13784.61248058,9.398534159998235,53045.63289576 2025-10-03,06:26:20.000,276,11094043,113765,0,1759472779,13784.6933163,9.433779810002306,53045.60494728 2025-10-03,06:26:21.000,276,11094070,113685,0,1759472780,13784.77415202,9.490172850004456,53045.53507608 2025-10-03,06:26:22.000,276,11094044,113885,0,1759472781,13784.821306189995,9.525418500001251,53045.48616624 2025-10-03,06:26:23.000,276,11094069,113525,0,1759472782,13784.881932979995,9.48312371999782,53045.45821776 2025-10-03,06:26:24.000,276,11094099,113725,0,1759472783,13784.91561453,9.546565889999329,53045.37437232001 2025-10-03,06:26:25.000,276,11094077,113845,0,1759472784,13784.98971393999,9.638204579998273,53045.34642384 2025-10-03,06:26:26.000,276,11094091,113565,0,1759472785,13785.117703830001,9.736892400003853,53045.29052688 2025-10-03,06:26:27.000,276,11094048,113765,0,1759472786,13785.286111579997,9.800334569998085,53045.28353976001 2025-10-03,06:26:28.000,276,11094048,113645,0,1759472787,13785.400628850002,9.884924129997671,53045.17174584 2025-10-03,06:26:29.000,276,11094028,113725,0,1759472788,13785.494937189993,9.962464559997898,53045.164758720006 2025-10-03,06:26:30.000,276,11094110,113765,0,1759472789,13785.589245529998,10.032955859998765,53045.15078448 2025-10-03,06:26:31.000,276,11094004,113765,0,1759472790,13785.622927079989,10.025906729999406,53045.10187464 2025-10-03,06:26:32.000,276,11094023,113845,0,1759472791,13785.622927079989,10.025906729999406,53045.13681024001 2025-10-03,06:26:33.000,276,11094090,113725,0,1759472792,13785.643136009989,10.054103250004118,53045.03899056001 2025-10-03,06:26:34.000,276,11094098,113445,0,1759472793,13785.676817559994,10.054103250004118,53045.03899056001 2025-10-03,06:26:35.000,276,11094020,113645,0,1759472794,13785.703762799989,10.068201510002837,53044.96911936001 2025-10-03,06:26:36.000,276,11094073,113845,0,1759472795,13785.710499109999,10.089348900000914,53044.93418376 2025-10-03,06:26:37.000,276,11094103,113765,0,1759472796,13785.703762799989,10.068201510002837,53044.92020952001 2025-10-03,06:26:38.000,276,11094029,113765,0,1759472797,13785.670081249998,10.040004989998124,53044.95514512 2025-10-03,06:26:39.000,276,11094017,113925,0,1759472798,13785.676817559994,9.976562820003892,53044.89924816001 2025-10-03,06:26:40.000,276,11094050,113805,0,1759472799,13785.643136009989,9.976562820003892,53044.82238984001 2025-10-03,06:26:41.000,276,11094098,113605,0,1759472800,13785.643136009989,9.870825869998953,53044.80142848001 2025-10-03,06:26:42.000,276,11094076,113765,0,1759472801,13785.515146119993,9.81443283000408,53044.7385444 2025-10-03,06:26:43.000,276,11094122,113725,0,1759472802,13785.461255640002,9.743941530003212,53044.63373760001 2025-10-03,06:26:44.000,276,11094096,113725,0,1759472803,13785.434310399993,9.673450230002345,53044.55687928 2025-10-03,06:26:45.000,276,11094097,113805,0,1759472804,13785.434310399993,9.666401100002986,53044.473033840004 2025-10-03,06:26:46.000,276,11094084,113725,0,1759472805,13785.407365159997,9.652302840004268,53044.3891884 2025-10-03,06:26:47.000,276,11094081,113805,0,1759472806,13785.427574089998,9.602958930001478,53044.33329144 2025-10-03,06:26:48.000,276,11094075,113525,0,1759472807,13785.393892539993,9.574762410004041,53044.22848464001 2025-10-03,06:26:49.000,276,11094019,113765,0,1759472808,13785.366947299997,9.624106319999555,53044.08175512001 2025-10-03,06:26:50.000,276,11094047,113725,0,1759472809,13785.346738369997,471.54654609000136,53043.990922560006 2025-10-03,06:26:51.000,276,11094077,113685,0,1759472810,13785.252430029992,9.617057190000196,53043.85118016 2025-10-03,06:26:52.000,276,11094058,113925,0,1759472811,13785.259166340002,9.638204579998273,53043.72541200001 2025-10-03,06:26:53.000,276,11094019,113765,0,1759472812,13785.238957410002,9.610008060000837,53043.59265672 2025-10-03,06:26:54.000,276,11094105,113765,0,1759472813,13785.245693719997,9.645253710004908,53043.466888560004 2025-10-03,06:26:55.000,276,11094036,113965,0,1759472814,13785.252430029992,9.638204579998273,53043.3061848 2025-10-03,06:26:56.000,276,11094046,113925,0,1759472815,13785.306320509997,9.610008060000837,53043.1664424 2025-10-03,06:26:57.000,276,11094068,113805,0,1759472816,13785.346738369997,471.539496960002,53042.9917644 2025-10-03,06:26:58.000,276,11094127,113725,0,1759472817,13785.441046710002,9.602958930001478,53042.9218932 2025-10-03,06:26:59.000,276,11094040,113485,0,1759472818,13785.501673499988,9.574762410004041,53042.70529248 2025-10-03,06:27:00.000,276,11094044,113725,0,1759472819,13785.589245529998,9.553615019998688,53042.51664024 2025-10-03,06:27:01.000,276,11094089,113645,0,1759472820,13785.703762799989,9.553615019998688,53042.34894936 2025-10-03,06:27:02.000,276,11094020,113805,0,1759472821,13785.85196162,9.504271110003174,53042.13933576001 2025-10-03,06:27:03.000,276,11094051,113805,0,1759472822,13786.101205089995,9.469025459999102,53041.99959336001 2025-10-03,06:27:04.000,276,11094096,113685,0,1759472823,13786.229194979991,9.504271110003174,53041.84587672 2025-10-03,06:27:05.000,276,11094067,113925,0,1759472824,13786.485174759997,9.518369370001892,53041.66421160001 2025-10-03,06:27:06.000,276,11094131,113725,0,1759472825,13786.774836089993,9.518369370001892,53041.51049496 2025-10-03,06:27:07.000,276,11094132,113805,0,1759472826,13787.118387899995,9.58886067000276,53041.307868480006 2025-10-03,06:27:08.000,276,11094079,113725,0,1759472827,13787.448467089991,9.595909800002119,53041.19607456 2025-10-03,06:27:09.000,276,11094117,113685,0,1759472828,13787.798755210002,9.645253710004908,53041.01440944001 2025-10-03,06:27:10.000,276,11094060,113765,0,1759472829,13788.101889159989,9.602958930001478,53040.8606928 2025-10-03,06:27:11.000,276,11094046,113565,0,1759472830,13788.40502310999,9.638204579998273,53040.686014800005 2025-10-03,06:27:12.000,276,11094005,113565,0,1759472831,13788.721629679996,9.652302840004268,53040.55325952 2025-10-03,06:27:13.000,276,11094037,113805,0,1759472832,13789.044972559997,9.673450230002345,53040.40653 2025-10-03,06:27:14.000,276,11094122,113965,0,1759472833,13789.354842819994,9.645253710004908,53040.21787776 2025-10-03,06:27:15.000,276,11094060,113845,0,1759472834,13789.63103153,9.574762410004041,53040.12704520001 2025-10-03,06:27:16.000,276,11094089,113725,0,1759472835,13789.839857139996,9.546565889999329,53039.99428992 2025-10-03,06:27:17.000,276,11094067,113645,0,1759472836,13790.075627990002,9.567713280004682,53039.87550888 2025-10-03,06:27:18.000,276,11094003,114085,0,1759472837,13790.385498249998,9.53246763000061,53039.70083088001 2025-10-03,06:27:19.000,276,11094098,113565,0,1759472838,13790.68189588999,471.4267108799977,53039.6379468 2025-10-03,06:27:20.000,276,11094028,113685,0,1759472839,13790.94461197999,9.461976329999743,53039.48423016001 2025-10-03,06:27:21.000,276,11094077,113845,0,1759472840,13791.119756039996,9.48312371999782,53039.33750064001 2025-10-03,06:27:22.000,276,11094058,113685,0,1759472841,13791.301636409997,9.433779810002306,53039.19775824001 2025-10-03,06:27:23.000,276,11094111,113565,0,1759472842,13791.463307849997,9.412632420004229,53039.14186128 2025-10-03,06:27:24.000,276,11094040,113725,0,1759472843,13791.678869769989,9.398534159998235,53038.94622192 2025-10-03,06:27:25.000,276,11094036,113565,0,1759472844,13791.90116799999,9.36328851000144,53038.77853104 2025-10-03,06:27:26.000,276,11094127,113845,0,1759472845,13792.14367515999,9.30689546999929,53038.69468560001 2025-10-03,06:27:27.000,276,11094067,113525,0,1759472846,13792.419863869996,9.292797210000572,53038.554943200004 2025-10-03,06:27:28.000,276,11094036,113725,0,1759472847,13792.689316269993,9.257551560003776,53038.436162160004 2025-10-03,06:27:29.000,276,11094098,113725,0,1759472848,13792.830778779993,9.222305909999704,53038.29641976 2025-10-03,06:27:30.000,276,11094061,113485,0,1759472849,13793.086758559999,9.222305909999704,53038.16366448001 2025-10-03,06:27:31.000,276,11094037,113805,0,1759472850,13793.36294726999,9.201158520001627,53038.06584480001 2025-10-03,06:27:32.000,276,11094051,113925,0,1759472851,13793.713235390002,9.165912870004831,53037.86321832 2025-10-03,06:27:33.000,276,11094108,113845,0,1759472852,13793.955742550002,9.144765479999478,53037.72347592 2025-10-03,06:27:34.000,276,11094105,113725,0,1759472853,13794.238667569989,9.109519830002682,53037.667578960005 2025-10-03,06:27:35.000,276,11094075,113805,0,1759472854,13794.474438419995,9.088372440004605,53037.5767464 2025-10-03,06:27:36.000,276,11094043,113765,0,1759472855,13794.716945579996,9.08132330999797,53037.46495248 2025-10-03,06:27:37.000,276,11094076,113725,0,1759472856,13795.020079529997,9.07427417999861,53037.35315856001 2025-10-03,06:27:38.000,276,11094115,113965,0,1759472857,13795.235641449988,9.010832010004378,53037.24136464 2025-10-03,06:27:39.000,276,11094064,113845,0,1759472858,13795.417521819989,8.982635489999666,53037.1225836 2025-10-03,06:27:40.000,276,11094064,113765,0,1759472859,13795.54551171,8.961488100001588,53036.96886696001 2025-10-03,06:27:41.000,276,11094061,113885,0,1759472860,13795.70718315,8.855751150003925,53036.87104728001 2025-10-03,06:27:42.000,276,11094041,113845,0,1759472861,13795.814964109995,8.799358110001776,53036.81515032 2025-10-03,06:27:43.000,276,11094066,113685,0,1759472862,13795.90927245,8.679522899998119,53036.65444656001 2025-10-03,06:27:44.000,276,11094139,113765,0,1759472863,13795.99010817,8.616080730003887,53036.61951096 2025-10-03,06:27:45.000,276,11094017,113845,0,1759472864,13796.104625439992,8.460999870003434,53036.493742800005 2025-10-03,06:27:46.000,276,11094067,113725,0,1759472865,13796.232615330002,8.376410310003848,53036.36098752 2025-10-03,06:27:47.000,276,11094069,113685,0,1759472866,13796.454913559988,8.31296814000234,53036.31906480001 2025-10-03,06:27:48.000,276,11094027,113605,0,1759472867,13796.751311199994,8.284771620004904,53036.228232240006 2025-10-03,06:27:49.000,276,11094113,113685,0,1759472868,13797.034236219995,8.31296814000234,53036.12342544 2025-10-03,06:27:50.000,276,11094103,113725,0,1759472869,13797.364315409992,8.341164659999777,53036.05355424001 2025-10-03,06:27:51.000,276,11094089,113885,0,1759472870,13797.660713049998,8.418705090000003,53035.990670160005 2025-10-03,06:27:52.000,276,11094125,113685,0,1759472871,13797.99752854999,8.552638560002379,53035.90682472 2025-10-03,06:27:53.000,276,11094047,113725,0,1759472872,13798.32087142999,8.686572030004754,53035.871889120004 2025-10-03,06:27:54.000,276,11094094,113765,0,1759472873,13798.597060139997,8.750014199998986,53035.774069440005 2025-10-03,06:27:55.000,276,11094026,113605,0,1759472874,13798.987766119993,8.77116159000434,53035.71118536 2025-10-03,06:27:56.000,276,11094095,113725,0,1759472875,13799.29763637999,8.792308980002417,53035.655288400005 2025-10-03,06:27:57.000,276,11094042,113605,0,1759472876,13799.58729771,8.778210720003699,53035.515546 2025-10-03,06:27:58.000,276,11094054,113685,0,1759472877,13799.971267380002,8.750014199998986,53035.57144296 2025-10-03,06:27:59.000,276,11094103,113845,0,1759472878,13800.301346569999,8.77116159000434,53035.487597520005 2025-10-03,06:28:00.000,276,11094072,113805,0,1759472879,13800.59774420999,8.813456370000495,53035.438687680005 2025-10-03,06:28:01.000,276,11094090,113605,0,1759472880,13800.981713879992,8.883947670001362,53035.41073920001 2025-10-03,06:28:02.000,276,11094077,113645,0,1759472881,13801.352210929988,8.940340710003511,53035.389777840006 2025-10-03,06:28:03.000,276,11094064,113605,0,1759472882,13801.69576273999,9.017881140003738,53035.3059324 2025-10-03,06:28:04.000,276,11094110,113725,0,1759472883,13802.02584193,9.08132330999797,53035.27798392 2025-10-03,06:28:05.000,276,11094059,113685,0,1759472884,13802.295294329997,9.215256780000345,53035.27798392 2025-10-03,06:28:06.000,276,11094066,113565,0,1759472885,13802.598428279998,9.250502430004417,53035.29195816001 2025-10-03,06:28:07.000,276,11094026,113685,0,1759472886,13802.95545270999,9.299846339999931,53035.22907408 2025-10-03,06:28:08.000,276,11094083,113765,0,1759472887,13803.278795589991,9.34919025000272,53035.22907408 2025-10-03,06:28:09.000,276,11094044,113925,0,1759472888,13803.656028949998,9.398534159998235,53035.17317712001 2025-10-03,06:28:10.000,276,11094105,114085,0,1759472889,13803.999580759999,9.461976329999743,53035.222086960006 2025-10-03,06:28:11.000,276,11094068,113845,0,1759472890,13804.289242089995,9.469025459999102,53035.222086960006 2025-10-03,06:28:12.000,276,11094082,113725,0,1759472891,13804.619321279992,9.511320240002533,53035.2360612 2025-10-03,06:28:13.000,276,11094086,113845,0,1759472892,13804.929191539988,9.553615019998688,53035.26400968001 2025-10-03,06:28:14.000,276,11094029,113605,0,1759472893,13805.245798109994,9.645253710004908,53035.22907408 2025-10-03,06:28:15.000,276,11094097,113845,0,1759472894,13805.548932059995,9.729843270004494,53035.17317712001 2025-10-03,06:28:16.000,276,11094086,113765,0,1759472895,13805.845329700001,9.779187180000008,53035.222086960006 2025-10-03,06:28:17.000,276,11094078,114005,0,1759472896,13806.141727339993,9.81443283000408,53035.15920288 2025-10-03,06:28:18.000,276,11094045,113725,0,1759472897,13806.397707119999,9.849678480000875,53035.18016424 2025-10-03,06:28:19.000,276,11094137,113485,0,1759472898,13806.646950589995,9.891973260004306,53035.18016424 2025-10-03,06:28:20.000,276,11094022,113965,0,1759472899,13806.997238709992,9.891973260004306,53035.20811272 2025-10-03,06:28:21.000,276,11094069,113565,0,1759472900,13807.327317900003,9.891973260004306,53035.17317712001 2025-10-03,06:28:22.000,276,11094079,113525,0,1759472901,13807.69107863999,9.821481960003439,53035.12426728001 2025-10-03,06:28:23.000,276,11094103,113685,0,1759472902,13808.02115783,9.729843270004494,53035.11029304 2025-10-03,06:28:24.000,276,11094059,113725,0,1759472903,13808.357973329992,9.680499360001704,53035.11029304 2025-10-03,06:28:25.000,276,11094122,113925,0,1759472904,13808.775624549999,9.631155449998914,53035.07535744001 2025-10-03,06:28:26.000,276,11094052,113845,0,1759472905,13809.21348469999,9.645253710004908,53035.103305920005 2025-10-03,06:28:27.000,276,11094014,113565,0,1759472906,13809.637872229992,9.70869587999914,53035.09631880001 2025-10-03,06:28:28.000,276,11094078,113685,0,1759472907,13810.075732379999,9.772138050000649,53035.09631880001 2025-10-03,06:28:29.000,276,11094075,113645,0,1759472908,13810.5607467,9.856727610000235,53035.11728016 2025-10-03,06:28:30.000,276,11094076,113525,0,1759472909,13810.978397919993,9.976562820003892,53035.09631880001 2025-10-03,06:28:31.000,276,11094086,113485,0,1759472910,13811.49709379,10.068201510002837,53035.0613832 2025-10-03,06:28:32.000,276,11094021,113725,0,1759472911,13811.975371799992,10.188036719999218,53035.103305920005 2025-10-03,06:28:33.000,276,11094059,113565,0,1759472912,13812.480595049994,10.286724540004798,53035.103305920005 2025-10-03,06:28:34.000,276,11094076,114085,0,1759472913,13812.97908199,10.39951062000182,53035.152215760005 2025-10-03,06:28:35.000,276,11093984,113925,0,1759472914,13813.376524279993,10.512296699998842,53035.19413848001 2025-10-03,06:28:36.000,276,11094051,113685,0,1759472915,13813.699867159994,10.639181040001858,53035.21509984001 2025-10-03,06:28:37.000,276,11094028,113805,0,1759472916,13813.982792179995,10.794261900002311,53035.25702256 2025-10-03,06:28:38.000,276,11094099,113565,0,1759472917,13814.265717199996,10.899998849999974,53035.24304832001 2025-10-03,06:28:39.000,276,11094100,113605,0,1759472918,13814.541905910002,11.04098145000171,53035.29894528 2025-10-03,06:28:40.000,276,11094112,113765,0,1759472919,13814.851776169999,11.132620140000654,53035.319906640005 2025-10-03,06:28:41.000,276,11094035,113725,0,1759472920,13815.141437499995,11.231307959998958,53035.35484224 2025-10-03,06:28:42.000,276,11094072,113805,0,1759472921,13815.370472039991,11.308848389999184,53035.389777840006 2025-10-03,06:28:43.000,276,11094109,113765,0,1759472922,13815.646660749997,11.344094040003256,53035.39676496 2025-10-03,06:28:44.000,276,11094112,113725,0,1759472923,13815.821804810003,11.38638881999941,53035.49458464 2025-10-03,06:28:45.000,276,11094082,113845,0,1759472924,13815.996948869994,11.414585340004123,53035.49458464 2025-10-03,06:28:46.000,276,11094079,113765,0,1759472925,13816.178829239994,11.456880120000278,53035.54349448 2025-10-03,06:28:47.000,276,11094081,113685,0,1759472926,13816.259664959995,11.499174900003709,53035.557468720006 2025-10-03,06:28:48.000,276,11094032,113605,0,1759472927,13816.279873889995,11.478027509998356,53035.57144296 2025-10-03,06:28:49.000,276,11094133,113725,0,1759472928,13816.320291749995,11.4357327300022,53035.64830128001 2025-10-03,06:28:50.000,276,11094135,113805,0,1759472929,13816.31355544,11.322946649997903,53035.63432704 2025-10-03,06:28:51.000,276,11094126,113645,0,1759472930,13816.30681912999,11.238357089998317,53035.61336568 2025-10-03,06:28:52.000,276,11094038,113725,0,1759472931,13816.26640126999,11.196062310002162,53035.690224 2025-10-03,06:28:53.000,276,11094061,113685,0,1759472932,13816.28661019999,11.16081665999809,53035.690224 2025-10-03,06:28:54.000,276,11094065,113485,0,1759472933,13816.27313758,11.132620140000654,53035.669262639996 2025-10-03,06:28:55.000,276,11094097,113725,0,1759472934,13816.32702805999,11.139669270000013,53035.606378560005 2025-10-03,06:28:56.000,276,11094034,113725,0,1759472935,13816.320291749995,11.125571010001295,53035.50855888001 2025-10-03,06:28:57.000,276,11094025,113725,0,1759472936,13816.401127469995,11.069177969999146,53035.47362328 2025-10-03,06:28:58.000,276,11094056,113805,0,1759472937,13816.54932628999,10.98458840999956,53035.4456748 2025-10-03,06:28:59.000,276,11094058,113765,0,1759472938,13816.650370939991,10.977539280000201,53035.38279072001 2025-10-03,06:29:00.000,276,11094037,113645,0,1759472939,13816.758151900001,10.98458840999956,53035.34086800001 2025-10-03,06:29:01.000,276,11094044,113565,0,1759472940,13816.791833449992,10.907047979999334,53035.34785512 2025-10-03,06:29:02.000,276,11094066,113485,0,1759472941,13816.731206659992,10.85065494000446,53035.25003544 2025-10-03,06:29:03.000,276,11094026,113805,0,1759472942,13816.657107250001,10.730819730000803,53035.20811272 2025-10-03,06:29:04.000,276,11094075,113805,0,1759472943,13816.636898320001,10.603935389997787,53035.1312544 2025-10-03,06:29:05.000,276,11094051,113685,0,1759472944,13816.5560626,10.434756269998616,53035.033434720004 2025-10-03,06:29:06.000,276,11094088,114085,0,1759472945,13816.43480902,10.265577149999444,53034.96356352 2025-10-03,06:29:07.000,276,11094118,113725,0,1759472946,13816.401127469995,10.131643680004345,53034.87273096 2025-10-03,06:29:08.000,276,11094063,113765,0,1759472947,13816.3539733,10.004759340001328,53034.75394992 2025-10-03,06:29:09.000,276,11094009,113685,0,1759472948,13816.28661019999,9.884924129997671,53034.63516888 2025-10-03,06:29:10.000,276,11094086,113725,0,1759472949,13816.199038169994,9.786236309999367,53034.57228480001 2025-10-03,06:29:11.000,276,11094130,113645,0,1759472950,13816.131675069999,9.659351970003627,53034.45350376001 2025-10-03,06:29:12.000,276,11094106,113565,0,1759472951,13816.050839349999,9.610008060000837,53034.35568408001 2025-10-03,06:29:13.000,276,11094101,113885,0,1759472952,13815.943058389988,9.567713280004682,53034.24389016 2025-10-03,06:29:14.000,276,11094062,113445,0,1759472953,13815.889167909998,9.476074589998461,53034.146070480005 2025-10-03,06:29:15.000,276,11094132,113925,0,1759472954,13815.828541119998,9.328042860004643,53034.00632808 2025-10-03,06:29:16.000,276,11094132,113765,0,1759472955,13815.693814919992,9.229355039999064,53033.86658568 2025-10-03,06:29:17.000,276,11093982,113765,0,1759472956,13815.464780379996,9.053126790000533,53033.77575312 2025-10-03,06:29:18.000,276,11094044,113645,0,1759472957,13815.242482149995,8.919193319998158,53033.58011376 2025-10-03,06:29:19.000,276,11094041,113725,0,1759472958,13814.898930339994,8.728866810000909,53033.53120392 2025-10-03,06:29:20.000,276,11094108,113725,0,1759472959,13814.562114840002,8.510343779998948,53033.40543576 2025-10-03,06:29:21.000,276,11094079,114085,0,1759472960,13814.292662439992,8.348213789999136,53033.23075776001 2025-10-03,06:29:22.000,276,11094100,113925,0,1759472961,13814.003001109995,8.200182059998042,53033.19582216 2025-10-03,06:29:23.000,276,11094048,113925,0,1759472962,13813.733548709999,8.143789020003169,53033.00716992 2025-10-03,06:29:24.000,276,11094111,113925,0,1759472963,13813.389996899998,8.03805206999823,53032.82550480001 2025-10-03,06:29:25.000,276,11094109,113765,0,1759472964,13813.006027229996,7.946413379999285,53032.67877528001 2025-10-03,06:29:26.000,276,11094073,113605,0,1759472965,13812.622057559995,7.90411860000313,53032.518071520004 2025-10-03,06:29:27.000,276,11094050,113685,0,1759472966,13812.271769439998,7.777234260000114,53032.39230336001 2025-10-03,06:29:28.000,276,11094063,113725,0,1759472967,13811.881063460001,7.671497310002451,53032.22461248001 2025-10-03,06:29:29.000,276,11094119,113765,0,1759472968,13811.544247959995,7.579858620003506,53032.084870080005 2025-10-03,06:29:30.000,276,11094038,113405,0,1759472969,13811.200696149994,7.488219930004561,53031.917179200005 2025-10-03,06:29:31.000,276,11094108,113925,0,1759472970,13810.843671720002,7.438876020001771,53031.75647544 2025-10-03,06:29:32.000,276,11094005,113885,0,1759472971,13810.47317466999,7.347237330002827,53031.64468152001 2025-10-03,06:29:33.000,276,11094122,113765,0,1759472972,13810.062259759994,7.311991679998755,53031.51891336 2025-10-03,06:29:34.000,276,11094063,113805,0,1759472973,13809.745653190002,7.290844290000678,53031.344235360004 2025-10-03,06:29:35.000,276,11094025,113645,0,1759472974,13809.395365069991,7.297893420000037,53031.19051872001 2025-10-03,06:29:36.000,276,11094120,113805,0,1759472975,13808.944032299994,7.2344512499985285,53031.029814960006 2025-10-03,06:29:37.000,276,11094010,113765,0,1759472976,13808.553326319998,469.0793505900001,53030.83417560001 2025-10-03,06:29:38.000,276,11094123,113925,0,1759472977,13808.169356649996,7.171009080004296,53030.71539456001 2025-10-03,06:29:39.000,276,11094099,113605,0,1759472978,13807.744969119994,7.1851073400030145,53030.56866504001 2025-10-03,06:29:40.000,276,11094091,113765,0,1759472979,13807.327317900003,7.142812559999584,53030.3450772 2025-10-03,06:29:41.000,276,11094116,113605,0,1759472980,13806.916402989991,7.114616040002147,53030.18437344001 2025-10-03,06:29:42.000,276,11094063,113645,0,1759472981,13806.485279149994,7.192156470002374,53030.04463104001 2025-10-03,06:29:43.000,276,11094084,113605,0,1759472982,13806.013737449997,7.255598640003882,53029.84200456 2025-10-03,06:29:44.000,276,11094096,113565,0,1759472983,13805.649976709996,7.248549510004523,53029.60444248 2025-10-03,06:29:45.000,276,11094090,113885,0,1759472984,13805.25253441999,7.2344512499985285,53029.41579024 2025-10-03,06:29:46.000,276,11094096,113645,0,1759472985,13804.956136779998,7.206254730001092,53029.24809936 2025-10-03,06:29:47.000,276,11094043,113725,0,1759472986,13804.673211759997,7.156910819998302,53029.07342136 2025-10-03,06:29:48.000,276,11094066,113845,0,1759472987,13804.504804010001,7.149861689998943,53028.86380776 2025-10-03,06:29:49.000,276,11094050,113685,0,1759472988,13804.349868879995,7.1851073400030145,53028.67515552001 2025-10-03,06:29:50.000,276,11094115,113725,0,1759472989,13804.1612522,7.206254730001092,53028.48650328001 2025-10-03,06:29:51.000,276,11094065,113805,0,1759472990,13803.918745039999,7.283795160001318,53028.276889680004 2025-10-03,06:29:52.000,276,11094091,113765,0,1759472991,13803.642556329993,7.361335590001545,53028.11618592 2025-10-03,06:29:53.000,276,11094131,113565,0,1759472992,13803.420258099992,7.424777760003053,53027.892598080005 2025-10-03,06:29:54.000,276,11094060,113765,0,1759472993,13803.191223559996,7.572809490004147,53027.71093296 2025-10-03,06:29:55.000,276,11094066,113925,0,1759472994,13802.92177116,7.685595570001169,53027.49433224 2025-10-03,06:29:56.000,276,11094024,113765,0,1759472995,13802.679263999999,7.699693829999887,53027.34760272 2025-10-03,06:29:57.000,276,11094079,113725,0,1759472996,13802.342448499992,7.720841219997965,53027.08907928 2025-10-03,06:29:58.000,276,11094094,113725,0,1759472997,13802.126886580001,7.7278903500046,53026.91440128 2025-10-03,06:29:59.000,276,11094113,113885,0,1759472998,13801.971951449996,7.777234260000114,53026.72574904 2025-10-03,06:30:00.000,276,11094078,113485,0,1759472999,13801.790071079995,7.777234260000114,53026.51613544 2025-10-03,06:30:01.000,276,11094081,113605,0,1759473000,13801.668817499994,7.7278903500046,53026.334470320005 2025-10-03,06:30:02.000,276,11094097,113885,0,1759473001,13801.520618679999,7.805430780004826,53026.17376656 2025-10-03,06:30:03.000,276,11094080,113805,0,1759473002,13801.352210929988,7.868872949999059,53025.94319160001 2025-10-03,06:30:04.000,276,11093995,113605,0,1759473003,13801.177066869997,7.85477469000034,53025.78947496 2025-10-03,06:30:05.000,276,11093995,113725,0,1759473004,13801.035604359997,7.791332519998832,53025.57287424 2025-10-03,06:30:06.000,276,11094077,114085,0,1759473005,13800.921087089991,7.692644700000528,53025.46806744001 2025-10-03,06:30:07.000,276,11094050,113725,0,1759473006,13800.82677875,7.622153399999661,53025.258453840004 2025-10-03,06:30:08.000,276,11094082,113725,0,1759473007,13800.772888269996,7.608055140000943,53025.10473720001 2025-10-03,06:30:09.000,276,11094041,113485,0,1759473008,13800.813306129996,7.593956880002224,53024.9300592 2025-10-03,06:30:10.000,276,11094027,113765,0,1759473009,13800.76615196,7.699693829999887,53024.825252400005 2025-10-03,06:30:11.000,276,11094099,113845,0,1759473010,13800.78636089,7.734939480003959,53024.63660016 2025-10-03,06:30:12.000,276,11093992,113725,0,1759473011,13800.75941564999,7.664448180003092,53024.51781912 2025-10-03,06:30:13.000,276,11094011,113845,0,1759473012,13800.71899778999,7.593956880002224,53024.41301232001 2025-10-03,06:30:14.000,276,11094094,113805,0,1759473013,13800.712261479996,7.474121669998567,53024.28025704 2025-10-03,06:30:15.000,276,11094091,113765,0,1759473014,13800.56406266,7.424777760003053,53024.161476 2025-10-03,06:30:16.000,276,11094129,113605,0,1759473015,13800.45628169999,7.3895321099989815,53024.00775936001 2025-10-03,06:30:17.000,276,11094027,113765,0,1759473016,13800.301346569999,7.290844290000678,53023.89596544 2025-10-03,06:30:18.000,276,11094057,113645,0,1759473017,13800.052103100003,7.178058210003655,53023.73526168 2025-10-03,06:30:19.000,276,11094050,113645,0,1759473018,13799.924113209992,6.980682569999772,53023.581545040004 2025-10-03,06:30:20.000,276,11094043,113605,0,1759473019,13799.816332249997,6.81855257999996,53023.51866096 2025-10-03,06:30:21.000,276,11094111,113485,0,1759473020,13799.789387010002,6.7128156300022965,53023.33699584001 2025-10-03,06:30:22.000,276,11094118,113565,0,1759473021,13799.796123319997,6.677569979998225,53023.22520192 2025-10-03,06:30:23.000,276,11094118,113685,0,1759473022,13799.775914389997,6.614127810003993,53023.07148528001 2025-10-03,06:30:24.000,276,11094006,113725,0,1759473023,13799.641188189991,6.550685640002484,53022.8688588 2025-10-03,06:30:25.000,276,11094119,113685,0,1759473024,13799.42562627,6.480194340001617,53022.63828384001 2025-10-03,06:30:26.000,276,11094051,113765,0,1759473025,13799.29763637999,6.444948690004821,53022.51950280001 2025-10-03,06:30:27.000,276,11094038,113765,0,1759473026,13799.15617386999,6.423801299999468,53022.33783768 2025-10-03,06:30:28.000,276,11094010,114045,0,1759473027,13799.082074459999,6.40970304000075,53022.16315968001 2025-10-03,06:30:29.000,276,11093996,113725,0,1759473028,13798.967557189993,6.423801299999468,53022.023417280005 2025-10-03,06:30:30.000,276,11094094,113765,0,1759473029,13798.765467889993,6.3956047800020315,53021.86970064001 2025-10-03,06:30:31.000,276,11094083,113765,0,1759473030,13798.570114900001,6.3462608699992415,53021.61816432 2025-10-03,06:30:32.000,276,11094039,113685,0,1759473031,13798.448861320001,6.3462608699992415,53021.49938328 2025-10-03,06:30:33.000,276,11094016,113565,0,1759473032,13798.172672609995,6.367408260004595,53021.28278256 2025-10-03,06:30:34.000,276,11094076,113765,0,1759473033,13798.00426486,6.45904695000354,53021.14304016 2025-10-03,06:30:35.000,276,11094065,113325,0,1759473034,13797.856066039989,6.444948690004821,53020.88451672 2025-10-03,06:30:36.000,276,11094054,113725,0,1759473035,13797.748285079993,6.367408260004595,53020.681890240005 2025-10-03,06:30:37.000,276,11094064,113725,0,1759473036,13797.741548769998,6.332162610000523,53020.53516072001 2025-10-03,06:30:38.000,276,11094100,113885,0,1759473037,13797.694394599988,6.3462608699992415,53020.40240544 2025-10-03,06:30:39.000,276,11094081,113565,0,1759473038,13797.586613639993,6.282818699997733,53020.20676608 2025-10-03,06:30:40.000,276,11094025,113485,0,1759473039,13797.458623749997,6.233474790002219,53020.02510096001 2025-10-03,06:30:41.000,276,11093993,113685,0,1759473040,13797.350842790001,6.1841308799994295,53019.83644872001 2025-10-03,06:30:42.000,276,11094041,113485,0,1759473041,13797.303688619992,6.17708175000007,53019.68273208 2025-10-03,06:30:43.000,276,11093985,113725,0,1759473042,13797.371051720002,6.2405239200015785,53019.556963920004 2025-10-03,06:30:44.000,276,11094015,113725,0,1759473043,13797.445151129992,6.282818699997733,53019.34735032 2025-10-03,06:30:45.000,276,11094106,113645,0,1759473044,13797.519250539997,6.332162610000523,53019.193633680006 2025-10-03,06:30:46.000,276,11094032,113685,0,1759473045,13797.600086259998,6.353309999998601,53019.0608784 2025-10-03,06:30:47.000,276,11094023,113845,0,1759473046,13797.620295189998,6.325113480001164,53018.91414888 2025-10-03,06:30:48.000,276,11093997,113725,0,1759473047,13797.600086259998,6.402653910001391,53018.76741936 2025-10-03,06:30:49.000,276,11094056,113645,0,1759473048,13797.593349950002,6.487243470000976,53018.6765868 2025-10-03,06:30:50.000,276,11094014,113525,0,1759473049,13797.600086259998,6.536587380003766,53018.57876712 2025-10-03,06:30:51.000,276,11093992,113565,0,1759473050,13797.586613639993,6.58593128999928,53018.44601184001 2025-10-03,06:30:52.000,276,11094111,113605,0,1759473051,13797.600086259998,6.670520849998866,53018.27832096001 2025-10-03,06:30:53.000,276,11094046,113765,0,1759473052,13797.606822569993,6.7128156300022965,53018.17351416 2025-10-03,06:30:54.000,276,11094020,113885,0,1759473053,13797.640504119998,6.705766500002937,53018.03377176 2025-10-03,06:30:55.000,276,11094102,113605,0,1759473054,13797.647240429993,6.733963020000374,53017.94293920001 2025-10-03,06:30:56.000,276,11094048,113405,0,1759473055,13797.694394599988,6.733963020000374,53017.852106640006 2025-10-03,06:30:57.000,276,11094075,113645,0,1759473056,13797.721339839998,6.790356060002523,53017.71935136 2025-10-03,06:30:58.000,276,11094023,113565,0,1759473057,13797.775230319989,6.825601709999319,53017.614544560005 2025-10-03,06:30:59.000,276,11093999,113765,0,1759473058,13797.842593419999,6.881994750001468,53017.53768624001 2025-10-03,06:31:00.000,276,11094100,113765,0,1759473059,13797.93690175999,6.952486050002335,53017.43986656001 2025-10-03,06:31:01.000,276,11094101,113565,0,1759473060,13798.05815533999,6.931338660004258,53017.30711128 2025-10-03,06:31:02.000,276,11094070,113565,0,1759473061,13798.112045819995,6.9242895300048986,53017.209291600004 2025-10-03,06:31:03.000,276,11094041,113605,0,1759473062,13797.95711068999,6.9736334400004125,53017.14640752 2025-10-03,06:31:04.000,276,11094044,113805,0,1759473063,13797.829120799994,6.938387790003617,53017.04858784 2025-10-03,06:31:05.000,276,11094049,113685,0,1759473064,13797.667449359993,6.931338660004258,53016.97172952 2025-10-03,06:31:06.000,276,11094071,113645,0,1759473065,13797.593349950002,6.846749100004672,53016.88788408001 2025-10-03,06:31:07.000,276,11094082,113565,0,1759473066,13797.525986849992,6.825601709999319,53016.74115456 2025-10-03,06:31:08.000,276,11094028,113725,0,1759473067,13797.519250539997,6.846749100004672,53016.65032200001 2025-10-03,06:31:09.000,276,11094021,113325,0,1759473068,13797.525986849992,6.896093010000186,53016.57346368 2025-10-03,06:31:10.000,276,11094017,113405,0,1759473069,13797.586613639993,6.987731699999131,53016.46166976001 2025-10-03,06:31:11.000,276,11094074,113765,0,1759473070,13797.653976739988,7.030026480002562,53016.370837200004 2025-10-03,06:31:12.000,276,11094053,113805,0,1759473071,13797.667449359993,7.1287143000008655,53016.300966 2025-10-03,06:31:13.000,276,11094070,113925,0,1759473072,13797.667449359993,7.22035298999981,53016.29397888001 2025-10-03,06:31:14.000,276,11094021,113565,0,1759473073,13797.647240429993,7.382482979999622,53016.18917208 2025-10-03,06:31:15.000,276,11094103,113845,0,1759473074,13797.613558880003,7.544612969999434,53016.175197840006 2025-10-03,06:31:16.000,276,11094016,113725,0,1759473075,13797.566404709993,7.685595570001169,53016.07039104 2025-10-03,06:31:17.000,276,11094037,113925,0,1759473076,13797.512514230002,7.85477469000034,53016.04942968001 2025-10-03,06:31:18.000,276,11094076,113725,0,1759473077,13797.377788029997,8.045101200004865,53016.04244256 2025-10-03,06:31:19.000,276,11094071,113765,0,1759473078,13797.14875349,8.164936410001246,53015.97955848001 2025-10-03,06:31:20.000,276,11094036,113525,0,1759473079,13797.12854456,8.334115530000417,53015.9166744 2025-10-03,06:31:21.000,276,11094028,113925,0,1759473080,13797.330633860001,8.397557700001926,53015.88173880001 2025-10-03,06:31:22.000,276,11094042,113765,0,1759473081,13797.492305300002,8.453950740004075,53015.86077744001 2025-10-03,06:31:23.000,276,11094042,113765,0,1759473082,13797.701130909998,8.48919639000087,53015.839816080006 2025-10-03,06:31:24.000,276,11094085,113725,0,1759473083,13797.781966629998,8.573785950000456,53015.80488048 2025-10-03,06:31:25.000,276,11094061,113645,0,1759473084,13797.903220209999,8.742965069999627,53015.81186760001 2025-10-03,06:31:26.000,276,11094064,113845,0,1759473085,13798.07836426999,8.862800280003285,53015.78391912 2025-10-03,06:31:27.000,276,11094049,113845,0,1759473086,13798.192881539995,8.912144189998799,53015.776932 2025-10-03,06:31:28.000,276,11094093,113725,0,1759473087,13798.3680256,8.926242450004793,53015.74898352 2025-10-03,06:31:29.000,276,11094062,113805,0,1759473088,13798.630741690002,8.940340710003511,53015.75597064 2025-10-03,06:31:30.000,276,11094030,113805,0,1759473089,13798.785676819993,9.053126790000533,53015.78391912 2025-10-03,06:31:31.000,276,11094035,113725,0,1759473090,13799.034920289989,9.144765479999478,53015.79789336 2025-10-03,06:31:32.000,276,11093976,114164,0,1759473091,13799.230273279994,9.17296200000419,53015.80488048 2025-10-03,06:31:33.000,276,11094079,113565,0,1759473092,13799.432362579995,9.1236180900014,53015.79789336 2025-10-03,06:31:34.000,276,11094065,113725,0,1759473093,13799.58729771,9.151814609998837,53015.86077744001 2025-10-03,06:31:35.000,276,11094095,113645,0,1759473094,13799.930849520002,9.165912870004831,53015.86077744001 2025-10-03,06:31:36.000,276,11094089,113765,0,1759473095,13800.213774539989,9.165912870004831,53015.85379032 2025-10-03,06:31:37.000,276,11094069,113405,0,1759473096,13800.61795313999,9.07427417999861,53015.89571304 2025-10-03,06:31:38.000,276,11094013,113925,0,1759473097,13800.941296019992,8.926242450004793,53015.95859712001 2025-10-03,06:31:39.000,276,11094042,113765,0,1759473098,13801.311793069988,8.820505499999854,53016.06340392 2025-10-03,06:31:40.000,276,11094091,113765,0,1759473099,13801.601454399999,8.77116159000434,53016.154236480004 2025-10-03,06:31:41.000,276,11094060,113725,0,1759473100,13801.931533589996,8.77116159000434,53016.224107680006 2025-10-03,06:31:42.000,276,11094079,113765,0,1759473101,13802.174040749996,8.67247376999876,53016.25205616 2025-10-03,06:31:43.000,276,11094043,113525,0,1759473102,13802.403075289993,8.54558943000302,53016.300966 2025-10-03,06:31:44.000,276,11094082,113645,0,1759473103,13802.531065179988,8.510343779998948,53016.4057728 2025-10-03,06:31:45.000,276,11094016,113765,0,1759473104,13802.578219349998,8.446901610004716,53016.475644 2025-10-03,06:31:46.000,276,11094032,113725,0,1759473105,13802.632109829989,8.418705090000003,53016.48263112001 2025-10-03,06:31:47.000,276,11094060,113805,0,1759473106,13802.645582449994,8.362312049997854,53016.56647656 2025-10-03,06:31:48.000,276,11094094,113765,0,1759473107,13802.483911009993,8.242476840001473,53016.64333488 2025-10-03,06:31:49.000,276,11093997,113605,0,1759473108,13802.369393740002,8.193132929998683,53016.69224472 2025-10-03,06:31:50.000,276,11094031,113685,0,1759473109,13802.302030639992,8.122641629997815,53016.71320608 2025-10-03,06:31:51.000,276,11094089,113725,0,1759473110,13802.153831819996,8.066248590002942,53016.71320608 2025-10-03,06:31:52.000,276,11094084,113765,0,1759473111,13802.04605086,8.03100293999887,53016.76211592 2025-10-03,06:31:53.000,276,11094095,113965,0,1759473112,13801.87764310999,7.833627300002263,53016.74115456 2025-10-03,06:31:54.000,276,11094058,113845,0,1759473113,13801.76312584,7.6573990500037326,53016.72019320001 2025-10-03,06:31:55.000,276,11094059,113805,0,1759473114,13801.76312584,7.4952690600039205,53016.727180320006 2025-10-03,06:31:56.000,276,11094027,113725,0,1759473115,13801.77659845999,7.347237330002827,53016.678270480006 2025-10-03,06:31:57.000,276,11094069,113445,0,1759473116,13801.790071079995,7.255598640003882,53016.657309120004 2025-10-03,06:31:58.000,276,11094018,113765,0,1759473117,13801.77659845999,7.065272129999357,53016.63634776 2025-10-03,06:31:59.000,276,11094082,113885,0,1759473118,13801.790071079995,6.8678964900027495,53016.64333488 2025-10-03,06:32:00.000,276,11094029,113645,0,1759473119,13801.81701631999,6.741012149999733,53016.608399280005 2025-10-03,06:32:01.000,276,11094039,113765,0,1759473120,13801.87764310999,6.691668240004219,53016.57346368 2025-10-03,06:32:02.000,276,11094006,113685,0,1759473121,13801.95847882999,6.663471719999507,53016.55250232001 2025-10-03,06:32:03.000,276,11094037,113405,0,1759473122,13801.992160379996,6.698717370003578,53016.59442504 2025-10-03,06:32:04.000,276,11094022,113685,0,1759473123,13802.072996099996,6.719864760001656,53016.5455152 2025-10-03,06:32:05.000,276,11094059,113725,0,1759473124,13802.04605086,6.804454320001241,53016.60141216001 2025-10-03,06:32:06.000,276,11094057,113725,0,1759473125,13802.059523479991,6.86084736000339,53016.60141216001 2025-10-03,06:32:07.000,276,11094003,113925,0,1759473126,13802.153831819996,6.691668240004219,53016.559489440006 2025-10-03,06:32:08.000,276,11094089,113645,0,1759473127,13802.302030639992,6.536587380003766,53016.59442504 2025-10-03,06:32:09.000,276,11094088,113725,0,1759473128,13802.517592559998,6.40970304000075,53016.57346368 2025-10-03,06:32:10.000,276,11094030,113805,0,1759473129,13802.739890789999,6.311015220002446,53016.62936064001 2025-10-03,06:32:11.000,276,11094101,113685,0,1759473130,13802.85440805999,6.261671309999656,53016.69224472 2025-10-03,06:32:12.000,276,11094105,113725,0,1759473131,13802.91503484999,6.247573050000938,53016.73416744 2025-10-03,06:32:13.000,276,11094039,113565,0,1759473132,13802.95545270999,6.205278270004783,53016.76211592 2025-10-03,06:32:14.000,276,11094071,113765,0,1759473133,13802.91503484999,6.1841308799994295,53016.79705152001 2025-10-03,06:32:15.000,276,11094075,113765,0,1759473134,13802.83419912999,6.113639579998562,53016.845961360006 2025-10-03,06:32:16.000,276,11094091,113725,0,1759473135,13802.726418169994,6.085443060001126,53016.83897424001 2025-10-03,06:32:17.000,276,11094039,113965,0,1759473136,13802.551274109988,6.071344800002407,53016.845961360006 2025-10-03,06:32:18.000,276,11094043,113445,0,1759473137,13802.470438390003,6.00085350000154,53016.86692272001 2025-10-03,06:32:19.000,276,11094043,113605,0,1759473138,13802.349184810002,5.82462525000301,53016.86692272001 2025-10-03,06:32:20.000,276,11094015,113645,0,1759473139,13802.349184810002,5.704790039999352,53016.8599356 2025-10-03,06:32:21.000,276,11094085,113765,0,1759473140,13802.409811600002,5.514463530002104,53016.85294848 2025-10-03,06:32:22.000,276,11094093,113925,0,1759473141,13802.483911009993,5.436923100001877,53016.894871200006 2025-10-03,06:32:23.000,276,11094084,113765,0,1759473142,13802.591691969988,5.380530059999728,53016.95076816 2025-10-03,06:32:24.000,276,11094109,113805,0,1759473143,13802.645582449994,5.2959405000001425,53016.95076816 2025-10-03,06:32:25.000,276,11094001,113685,0,1759473144,13802.692736619989,5.302989629999502,53016.96474240001 2025-10-03,06:32:26.000,276,11094096,113685,0,1759473145,13802.766836029994,5.218400069999916,53017.0695492 2025-10-03,06:32:27.000,276,11094064,113765,0,1759473146,13802.87461698999,5.147908769999049,53017.03461360001 2025-10-03,06:32:28.000,276,11094045,113925,0,1759473147,13803.02281581,5.119712250001612,53017.041600720004 2025-10-03,06:32:29.000,276,11094109,113845,0,1759473148,13803.12386046,5.119712250001612,53017.041600720004 2025-10-03,06:32:30.000,276,11094032,113485,0,1759473149,13803.299004519991,5.13381051000033,53017.12544616 2025-10-03,06:32:31.000,276,11094036,113765,0,1759473150,13803.420258099992,5.18315442000312,53017.1394204 2025-10-03,06:32:32.000,276,11094094,113645,0,1759473151,13803.521302749992,5.211350940000557,53017.22326584001 2025-10-03,06:32:33.000,276,11094034,113805,0,1759473152,13803.662765259993,5.2959405000001425,53017.23724008 2025-10-03,06:32:34.000,276,11094126,113605,0,1759473153,13803.743600979993,5.352333540002292,53017.28614992 2025-10-03,06:32:35.000,276,11094090,113685,0,1759473154,13803.858118249998,5.31708788999822,53017.35602112 2025-10-03,06:32:36.000,276,11094031,113925,0,1759473155,13803.885063489994,5.31708788999822,53017.397943840006 2025-10-03,06:32:37.000,276,11094022,113765,0,1759473156,13803.912008729989,5.338235280003573,53017.41890520001 2025-10-03,06:32:38.000,276,11094087,113725,0,1759473157,13803.959162899999,5.324137020004855,53017.48178928 2025-10-03,06:32:39.000,276,11094083,113565,0,1759473158,13803.986108139994,5.274793110002065,53017.53069912 2025-10-03,06:32:40.000,276,11094059,113925,0,1759473159,13803.959162899999,5.2465965900046285,53017.62153168 2025-10-03,06:32:41.000,276,11094093,113445,0,1759473160,13804.01305337999,5.18315442000312,53017.64948016 2025-10-03,06:32:42.000,276,11094061,113805,0,1759473161,13804.006317069994,5.126761380000971,53017.74729984 2025-10-03,06:32:43.000,276,11094081,113845,0,1759473162,13804.05347123999,5.070368339998822,53017.81018392 2025-10-03,06:32:44.000,276,11094125,113605,0,1759473163,13804.006317069994,5.042171820001386,53017.8381324 2025-10-03,06:32:45.000,276,11094135,113925,0,1759473164,13803.999580759999,5.0351226900020265,53017.880055120004 2025-10-03,06:32:46.000,276,11094089,113805,0,1759473165,13803.965899209994,5.091515730004176,53017.96390056 2025-10-03,06:32:47.000,276,11094038,113765,0,1759473166,13803.898536109999,5.077417469998181,53017.99184904001 2025-10-03,06:32:48.000,276,11094047,113765,0,1759473167,13803.837909319998,5.070368339998822,53017.998836160004 2025-10-03,06:32:49.000,276,11094080,113605,0,1759473168,13803.750337289988,5.077417469998181,53018.02678464 2025-10-03,06:32:50.000,276,11094041,113685,0,1759473169,13803.656028949998,5.126761380000971,53018.00582328 2025-10-03,06:32:51.000,276,11094100,113805,0,1759473170,13803.507830130002,5.18315442000312,53018.019797520006 2025-10-03,06:32:52.000,276,11094080,113725,0,1759473171,13803.426994410001,5.197252680001839,53018.04075888001 2025-10-03,06:32:53.000,276,11094047,113725,0,1759473172,13803.258586659991,5.253645720003988,53017.99184904001 2025-10-03,06:32:54.000,276,11094111,113565,0,1759473173,13803.06323367,5.197252680001839,53017.949926320005 2025-10-03,06:32:55.000,276,11094042,113645,0,1759473174,13802.820726509999,5.176105290003761,53017.92896496 2025-10-03,06:32:56.000,276,11094021,113725,0,1759473175,13802.578219349998,5.119712250001612,53017.91499072 2025-10-03,06:32:57.000,276,11094088,113925,0,1759473176,13802.355921119997,5.0351226900020265,53017.82415816001 2025-10-03,06:32:58.000,276,11094062,113685,0,1759473177,13802.126886580001,4.992827909998596,53017.78922256 2025-10-03,06:32:59.000,276,11094030,113645,0,1759473178,13801.90458835,4.999877039997955,53017.76127408 2025-10-03,06:33:00.000,276,11094049,113645,0,1759473179,13801.85743417999,4.971680520000518,53017.69839 2025-10-03,06:33:01.000,276,11094095,113565,0,1759473180,13801.82375263,4.978729649999877,53017.663454400004 2025-10-03,06:33:02.000,276,11094085,113445,0,1759473181,13801.850697869995,4.971680520000518,53017.544673360004 2025-10-03,06:33:03.000,276,11094028,113845,0,1759473182,13801.891115729995,5.0351226900020265,53017.48877640001 2025-10-03,06:33:04.000,276,11094044,113685,0,1759473183,13801.90458835,5.091515730004176,53017.3839696 2025-10-03,06:33:05.000,276,11094110,114085,0,1759473184,13801.90458835,5.147908769999049,53017.41890520001 2025-10-03,06:33:06.000,276,11094050,113765,0,1759473185,13801.91806096999,5.197252680001839,53017.349034000006 2025-10-03,06:33:07.000,276,11094008,113525,0,1759473186,13801.93826989999,5.204301810001198,53017.34204688001 2025-10-03,06:33:08.000,276,11094014,113725,0,1759473187,13801.971951449996,5.274793110002065,53017.28614992 2025-10-03,06:33:09.000,276,11094057,113645,0,1759473188,13802.052787169996,5.387579189999087,53017.3140984 2025-10-03,06:33:10.000,276,11094039,113845,0,1759473189,13802.126886580001,5.493316140004026,53017.23724008 2025-10-03,06:33:11.000,276,11094064,113765,0,1759473190,13802.106677650001,5.549709179998899,53017.28614992 2025-10-03,06:33:12.000,276,11094082,113405,0,1759473191,13802.099941339991,5.606102220001048,53017.30012416001 2025-10-03,06:33:13.000,276,11094015,113685,0,1759473192,13802.086468720001,5.641347869997844,53017.35602112 2025-10-03,06:33:14.000,276,11094093,113765,0,1759473193,13801.951742519996,5.676593520001916,53017.39095672001 2025-10-03,06:33:15.000,276,11094066,113645,0,1759473194,13801.850697869995,5.655446130003838,53017.40493096 2025-10-03,06:33:16.000,276,11094121,113565,0,1759473195,13801.79680738999,5.669544390002557,53017.41890520001 2025-10-03,06:33:17.000,276,11094109,113885,0,1759473196,13801.75638952999,5.704790039999352,53017.446853680005 2025-10-03,06:33:18.000,276,11094071,113725,0,1759473197,13801.810280009995,5.690691780000634,53017.48877640001 2025-10-03,06:33:19.000,276,11094101,113685,0,1759473198,13801.81701631999,5.648397000004479,53017.53768624001 2025-10-03,06:33:20.000,276,11094095,113765,0,1759473199,13801.75638952999,5.648397000004479,53017.565634720006 2025-10-03,06:33:21.000,276,11094057,113605,0,1759473200,13801.73618059999,5.641347869997844,53017.57262184 2025-10-03,06:33:22.000,276,11094143,113685,0,1759473201,13801.64187226,5.648397000004479,53017.67742864001 2025-10-03,06:33:23.000,276,11094066,114005,0,1759473202,13801.601454399999,5.627249609999126,53017.733325600006 2025-10-03,06:33:24.000,276,11094080,113645,0,1759473203,13801.534091299989,5.620200479999767,53017.80319680001 2025-10-03,06:33:25.000,276,11094069,113485,0,1759473204,13801.412837719989,5.648397000004479,53017.901016480006 2025-10-03,06:33:26.000,276,11094021,113765,0,1759473205,13801.358947239998,5.620200479999767,53017.901016480006 2025-10-03,06:33:27.000,276,11094073,113685,0,1759473206,13801.217484729998,5.620200479999767,53017.98486192 2025-10-03,06:33:28.000,276,11094122,113685,0,1759473207,13801.136649009997,5.641347869997844,53018.0826816 2025-10-03,06:33:29.000,276,11094018,113925,0,1759473208,13801.001922809992,5.620200479999767,53018.12460432 2025-10-03,06:33:30.000,276,11094116,113845,0,1759473209,13800.907614470001,5.599053090001689,53018.215436880004 2025-10-03,06:33:31.000,276,11094077,113805,0,1759473210,13800.793097199996,5.6131513500004075,53018.20844976001 2025-10-03,06:33:32.000,276,11094006,113765,0,1759473211,13800.7257341,5.627249609999126,53018.29928232 2025-10-03,06:33:33.000,276,11094101,114005,0,1759473212,13800.59774420999,5.627249609999126,53018.32024368 2025-10-03,06:33:34.000,276,11094116,113725,0,1759473213,13800.64489838,5.599053090001689,53018.41806336 2025-10-03,06:33:35.000,276,11094063,113485,0,1759473214,13800.651634689995,5.641347869997844,53018.45998608 2025-10-03,06:33:36.000,276,11094111,113645,0,1759473215,13800.651634689995,5.676593520001916,53018.47396032001 2025-10-03,06:33:37.000,276,11094067,113645,0,1759473216,13800.71899778999,5.655446130003838,53018.522870160006 2025-10-03,06:33:38.000,276,11094069,113765,0,1759473217,13800.67857992999,5.676593520001916,53018.51588304001 2025-10-03,06:33:39.000,276,11094117,113685,0,1759473218,13800.671843619995,5.789379599998938,53018.58575424 2025-10-03,06:33:40.000,276,11094068,113685,0,1759473219,13800.54385373,5.838723510001728,53018.54383152001 2025-10-03,06:33:41.000,276,11094028,113765,0,1759473220,13800.530381109995,5.902165680003236,53018.56479288001 2025-10-03,06:33:42.000,276,11094088,113845,0,1759473221,13800.449545389994,5.930362200000673,53018.66261256001 2025-10-03,06:33:43.000,276,11094097,113645,0,1759473222,13800.33502811999,6.014951760000258,53018.6067156 2025-10-03,06:33:44.000,276,11094034,113805,0,1759473223,13800.260928709999,6.014951760000258,53018.64863832 2025-10-03,06:33:45.000,276,11094043,113765,0,1759473224,13800.139675129998,6.036099149998336,53018.6067156 2025-10-03,06:33:46.000,276,11094108,113765,0,1759473225,13800.058839409998,6.05019741000433,53018.59274136001 2025-10-03,06:33:47.000,276,11094067,113765,0,1759473226,13800.065575719993,6.092492190000485,53018.620689840005 2025-10-03,06:33:48.000,276,11094113,113165,0,1759473227,13800.079048339998,6.127737840004556,53018.620689840005 2025-10-03,06:33:49.000,276,11094114,113765,0,1759473228,13800.186829299993,6.141836100003275,53018.59274136001 2025-10-03,06:33:50.000,276,11094028,113765,0,1759473229,13800.348500739994,6.1347869700039155,53018.63466408 2025-10-03,06:33:51.000,276,11094092,113645,0,1759473230,13800.44280908,6.170032620000711,53018.69754816 2025-10-03,06:33:52.000,276,11094000,113685,0,1759473231,13800.47649062999,6.148885230002634,53018.718509520004 2025-10-03,06:33:53.000,276,11093998,113805,0,1759473232,13800.50343587,6.212327400004142,53018.85126480001 2025-10-03,06:33:54.000,276,11094092,113885,0,1759473233,13800.449545389994,6.289867830004368,53018.92812312001 2025-10-03,06:33:55.000,276,11094069,113245,0,1759473234,13800.301346569999,6.45904695000354,53018.907161760006 2025-10-03,06:33:56.000,276,11094021,113725,0,1759473235,13800.180092989998,6.649373460000788,53018.9910072 2025-10-03,06:33:57.000,276,11094034,113645,0,1759473236,13800.045366789993,6.748061279999092,53019.06786552001 2025-10-03,06:33:58.000,276,11094058,113645,0,1759473237,13799.910640590002,6.7621595399978105,53019.17965944 2025-10-03,06:33:59.000,276,11094034,113805,0,1759473238,13799.755705459997,6.81855257999996,53019.27747912 2025-10-03,06:34:00.000,276,11094042,113765,0,1759473239,13799.60750664,6.86084736000339,53019.361324560006 2025-10-03,06:34:01.000,276,11094075,113805,0,1759473240,13799.513198299996,6.8678964900027495,53019.49407984 2025-10-03,06:34:02.000,276,11094049,113685,0,1759473241,13799.43909888999,6.874945620002109,53019.54997680001 2025-10-03,06:34:03.000,276,11094011,113845,0,1759473242,13799.331317929995,6.980682569999772,53019.626835120005 2025-10-03,06:34:04.000,276,11094105,113605,0,1759473243,13799.290900069995,7.030026480002562,53019.73164192 2025-10-03,06:34:05.000,276,11094054,114005,0,1759473244,13799.25721851999,7.037075610001921,53019.843435840005 2025-10-03,06:34:06.000,276,11094039,113645,0,1759473245,13799.250482209995,7.107566910002788,53019.95522976001 2025-10-03,06:34:07.000,276,11094018,113885,0,1759473246,13799.31784530999,7.135763430000225,53020.011126720005 2025-10-03,06:34:08.000,276,11094024,113925,0,1759473247,13799.33805423999,7.2696969000026,53020.17183048001 2025-10-03,06:34:09.000,276,11094084,113565,0,1759473248,13799.35826316999,469.2273823200012,53020.26965016001 2025-10-03,06:34:10.000,276,11094051,113765,0,1759473249,13799.35826316999,7.4036303699977,53020.43035392 2025-10-03,06:34:11.000,276,11094036,113605,0,1759473250,13799.31784530999,7.481170799997926,53020.54214784 2025-10-03,06:34:12.000,276,11094038,113645,0,1759473251,13799.331317929995,7.551662099998794,53020.62599328001 2025-10-03,06:34:13.000,276,11094117,113685,0,1759473252,13799.26395483,7.565760360004788,53020.75874856 2025-10-03,06:34:14.000,276,11094017,113565,0,1759473253,13799.129228629994,7.579858620003506,53020.87054248001 2025-10-03,06:34:15.000,276,11094057,113805,0,1759473254,13799.007975049994,7.586907750002865,53021.02425912 2025-10-03,06:34:16.000,276,11094070,114164,0,1759473255,13798.900194089998,7.67854644000181,53021.1220788 2025-10-03,06:34:17.000,276,11094057,113525,0,1759473256,13798.819358369998,7.833627300002263,53021.24085984 2025-10-03,06:34:18.000,276,11094108,113765,0,1759473257,13798.691368480002,8.023953809999512,53021.35964088 2025-10-03,06:34:19.000,276,11094084,113445,0,1759473258,13798.597060139997,8.200182059998042,53021.35964088 2025-10-03,06:34:20.000,276,11094098,114085,0,1759473259,13798.469070250001,8.305919010002981,53021.49239616001 2025-10-03,06:34:21.000,276,11094023,113445,0,1759473260,13798.26024463999,8.334115530000417,53021.54130600001 2025-10-03,06:34:22.000,276,11094095,113725,0,1759473261,13798.09857319999,8.341164659999777,53021.5762416 2025-10-03,06:34:23.000,276,11094085,113605,0,1759473262,13797.91669282999,8.334115530000417,53021.6461128 2025-10-03,06:34:24.000,276,11094013,113725,0,1759473263,13797.761757699998,8.362312049997854,53021.70899688001 2025-10-03,06:34:25.000,276,11094032,113885,0,1759473264,13797.660713049998,8.397557700001926,53021.75091960001 2025-10-03,06:34:26.000,276,11094035,113605,0,1759473265,13797.485568989992,8.460999870003434,53021.79982944001 2025-10-03,06:34:27.000,276,11094070,113805,0,1759473266,13797.290216000001,8.594933339998533,53021.87668776001 2025-10-03,06:34:28.000,276,11094052,113445,0,1759473267,13797.12854456,8.71476855000219,53021.88367488 2025-10-03,06:34:29.000,276,11094045,113845,0,1759473268,13796.953400499995,8.855751150003925,53021.890662 2025-10-03,06:34:30.000,276,11094102,113525,0,1759473269,13796.75804750999,8.94738984000287,53021.890662 2025-10-03,06:34:31.000,276,11094001,113765,0,1759473270,13796.623321309999,9.039028530001815,53021.87668776001 2025-10-03,06:34:32.000,276,11094037,113725,0,1759473271,13796.502067729998,9.046077660001174,53021.83476504 2025-10-03,06:34:33.000,276,11094070,114285,0,1759473272,13796.380814149998,9.010832010004378,53021.83476504 2025-10-03,06:34:34.000,276,11094052,113605,0,1759473273,13796.259560569997,8.95443897000223,53021.79284232 2025-10-03,06:34:35.000,276,11094042,113845,0,1759473274,13796.131570680001,8.90509505999944,53021.72297112 2025-10-03,06:34:36.000,276,11094084,113725,0,1759473275,13796.003580789991,8.933291580004152,53021.68104840001 2025-10-03,06:34:37.000,276,11094024,113765,0,1759473276,13795.922745069991,9.024930270003097,53021.67406128 2025-10-03,06:34:38.000,276,11094073,113685,0,1759473277,13795.74086469999,9.08132330999797,53021.63213856001 2025-10-03,06:34:39.000,276,11094057,113645,0,1759473278,13795.612874809995,9.116568960002041,53021.5762416 2025-10-03,06:34:40.000,276,11094028,113565,0,1759473279,13795.430994439994,9.17296200000419,53021.520344640005 2025-10-03,06:34:41.000,276,11094049,113645,0,1759473280,13795.296268239988,9.144765479999478,53021.45746056 2025-10-03,06:34:42.000,276,11094066,113245,0,1759473281,13795.168278349993,9.222305909999704,53021.41553784001 2025-10-03,06:34:43.000,276,11094014,113805,0,1759473282,13795.121124179997,9.299846339999931,53021.36662800001 2025-10-03,06:34:44.000,276,11093995,113765,0,1759473283,13795.067233699992,9.391485029998876,53021.31771816 2025-10-03,06:34:45.000,276,11094109,114085,0,1759473284,13794.966189049992,9.469025459999102,53021.233872720004 2025-10-03,06:34:46.000,276,11094099,113765,0,1759473285,13794.844935469991,9.504271110003174,53021.184962880005 2025-10-03,06:34:47.000,276,11094041,113605,0,1759473286,13794.791044990001,9.518369370001892,53021.08015608001 2025-10-03,06:34:48.000,276,11094085,113805,0,1759473287,13794.784308679991,9.490172850004456,53021.0522076 2025-10-03,06:34:49.000,276,11094087,113765,0,1759473288,13794.831462850001,9.560664149998047,53020.97534928 2025-10-03,06:34:50.000,276,11094041,113765,0,1759473289,13794.925771189992,9.624106319999555,53020.93342656 2025-10-03,06:34:51.000,276,11094016,113405,0,1759473290,13795.053761080002,9.701646749999782,53020.88451672 2025-10-03,06:34:52.000,276,11094026,113725,0,1759473291,13795.215432519988,9.793285439998726,53020.919452320006 2025-10-03,06:34:53.000,276,11094045,113565,0,1759473292,13795.316477169989,9.800334569998085,53020.91246520001 2025-10-03,06:34:54.000,276,11094091,113405,0,1759473293,13795.457939679989,9.863776739999594,53020.88451672 2025-10-03,06:34:55.000,276,11094055,113605,0,1759473294,13795.70718315,9.934268040000461,53020.82861976 2025-10-03,06:34:56.000,276,11094079,113725,0,1759473295,13795.936217689996,10.011808470000688,53020.94041368001 2025-10-03,06:34:57.000,276,11094105,113925,0,1759473296,13796.246087949992,10.138692810003704,53020.95438792 2025-10-03,06:34:58.000,276,11094027,113605,0,1759473297,13796.488595109993,10.251478890000726,53021.017272000005 2025-10-03,06:34:59.000,276,11094064,113605,0,1759473298,13796.78499275,10.34311757999967,53021.066181840004 2025-10-03,06:35:00.000,276,11094029,113565,0,1759473299,13797.162226109991,10.321970190001593,53021.136053040005 2025-10-03,06:35:01.000,276,11094040,113805,0,1759473300,13797.431678510002,10.329019320000953,53021.21291136 2025-10-03,06:35:02.000,276,11094072,113965,0,1759473301,13797.808911869994,10.35016670999903,53021.29675680001 2025-10-03,06:35:03.000,276,11094053,113765,0,1759473302,13798.132254749995,10.413608880000538,53021.422524960006 2025-10-03,06:35:04.000,276,11094092,113925,0,1759473303,13798.374761909996,10.455903660003969,53021.54829312 2025-10-03,06:35:05.000,276,11094089,113685,0,1759473304,13798.617269069997,10.505247569999483,53021.65309992 2025-10-03,06:35:06.000,276,11094030,113765,0,1759473305,13798.832830990003,10.484100180001406,53021.82777792001 2025-10-03,06:35:07.000,276,11094063,113445,0,1759473306,13799.048392909994,10.35721583999839,53021.9605332 2025-10-03,06:35:08.000,276,11094041,113725,0,1759473307,13799.27742744999,10.293773670004157,53022.093288480006 2025-10-03,06:35:09.000,276,11094082,113525,0,1759473308,13799.54687985,10.329019320000953,53022.22604376 2025-10-03,06:35:10.000,276,11094072,113765,0,1759473309,13799.775914389997,10.455903660003969,53022.39373464 2025-10-03,06:35:11.000,276,11094015,113765,0,1759473310,13799.998212619998,10.58278799999971,53022.61732248001 2025-10-03,06:35:12.000,276,11094077,113565,0,1759473311,13800.193565609989,10.730819730000803,53022.77103912 2025-10-03,06:35:13.000,276,11094056,113765,0,1759473312,13800.328291809994,10.794261900002311,53022.91776864 2025-10-03,06:35:14.000,276,11094017,113565,0,1759473313,13800.469754319995,10.780163640003593,53023.113408 2025-10-03,06:35:15.000,276,11094074,113885,0,1759473314,13800.510172179995,10.787212770002952,53023.30206024 2025-10-03,06:35:16.000,276,11094104,113765,0,1759473315,13800.57753527999,10.921146239998052,53023.434815520006 2025-10-03,06:35:17.000,276,11094061,113605,0,1759473316,13800.66510731,11.03393232000235,53023.59551928001 2025-10-03,06:35:18.000,276,11094090,114005,0,1759473317,13800.76615196,11.118521880001936,53023.81212000001 2025-10-03,06:35:19.000,276,11094080,113645,0,1759473318,13800.941296019992,11.21720970000024,53023.88897832001 2025-10-03,06:35:20.000,276,11093996,113645,0,1759473319,13801.076022219997,11.308848389999184,53024.04269496 2025-10-03,06:35:21.000,276,11094022,113885,0,1759473320,13801.230957350002,11.38638881999941,53024.203398720005 2025-10-03,06:35:22.000,276,11094070,113485,0,1759473321,13801.433046649989,11.463929249999637,53024.36410248001 2025-10-03,06:35:23.000,276,11094062,113885,0,1759473322,13801.66208119,11.569666200004576,53024.49685776 2025-10-03,06:35:24.000,276,11094081,113565,0,1759473323,13801.971951449996,11.66835402000288,53024.58070320001 2025-10-03,06:35:25.000,276,11094037,113565,0,1759473324,13802.362657429992,11.879827919998206,53024.720445599996 2025-10-03,06:35:26.000,276,11094036,113765,0,1759473325,13802.760099719999,12.112449209998886,53024.84621376001 2025-10-03,06:35:27.000,276,11094064,113645,0,1759473326,13803.18448725,12.281628329998057,53025.02089176 2025-10-03,06:35:28.000,276,11094025,113645,0,1759473327,13803.629083710002,12.387365280002996,53025.14665992 2025-10-03,06:35:29.000,276,11094095,113765,0,1759473328,13804.10062541,12.549495270002808,53025.36326064 2025-10-03,06:35:30.000,276,11094081,113645,0,1759473329,13804.48459508,12.71867439000198,53025.47505456 2025-10-03,06:35:31.000,276,11094064,113685,0,1759473330,13804.868564750002,13.014737850004167,53025.67069392 2025-10-03,06:35:32.000,276,11094068,113605,0,1759473331,13805.178435009999,13.205064360001415,53025.761526480004 2025-10-03,06:35:33.000,276,11094076,113685,0,1759473332,13805.45462371999,13.381292609999946,53025.96415296 2025-10-03,06:35:34.000,276,11094068,113685,0,1759473333,13805.744285050001,13.47293129999889,53026.117869600006 2025-10-03,06:35:35.000,276,11094071,113845,0,1759473334,13806.027210070002,13.613913900000625,53026.23665064001 2025-10-03,06:35:36.000,276,11094124,113725,0,1759473335,13806.337080329999,13.867682579999382,53026.34844456 2025-10-03,06:35:37.000,276,11094088,113365,0,1759473336,13806.70084107,13.994566920002399,53026.56504528 2025-10-03,06:35:38.000,276,11094020,114085,0,1759473337,13807.030920259996,14.170795170000929,53026.75369752 2025-10-03,06:35:39.000,276,11094006,113685,0,1759473338,13807.394680999998,14.304728640003304,53026.9213884 2025-10-03,06:35:40.000,276,11094099,113925,0,1759473339,13807.805595909995,14.438662109998404,53027.06811792 2025-10-03,06:35:41.000,276,11094047,113885,0,1759473340,13808.243456060001,14.509153409999271,53027.2358088 2025-10-03,06:35:42.000,276,11094038,113845,0,1759473341,13808.681316209993,14.56554645000142,53027.41747392 2025-10-03,06:35:43.000,276,11094064,113805,0,1759473342,13808.99118646999,14.664234269999724,53027.63407464 2025-10-03,06:35:44.000,276,11094030,113685,0,1759473343,13809.2808478,14.706529050003155,53027.822726880004 2025-10-03,06:35:45.000,276,11094111,113645,0,1759473344,13809.469464479997,14.74177469999995,53028.04631472 2025-10-03,06:35:46.000,276,11094102,113605,0,1759473345,13809.583981750002,14.896855560000404,53028.227979840005 2025-10-03,06:35:47.000,276,11094019,113725,0,1759473346,13809.725444260002,15.058985550000216,53028.43759344001 2025-10-03,06:35:48.000,276,11094098,113805,0,1759473347,13809.833225219998,15.228164669999387,53028.65419416001 2025-10-03,06:35:49.000,276,11094017,113965,0,1759473348,13809.974687729999,15.362098140001763,53028.90573048 2025-10-03,06:35:50.000,276,11094039,113565,0,1759473349,13810.13635917,15.460785960000067,53029.03149864 2025-10-03,06:35:51.000,276,11094057,114085,0,1759473350,13810.31823954,15.531277260000934,53029.25508648001 2025-10-03,06:35:52.000,276,11094091,113845,0,1759473351,13810.527065149996,15.524228130001575,53029.44373872001 2025-10-03,06:35:53.000,276,11094056,113565,0,1759473352,13810.715681829992,15.61586682000052,53029.639378080006 2025-10-03,06:35:54.000,276,11094057,113605,0,1759473353,13810.931243749998,15.820291590003762,53029.81405608 2025-10-03,06:35:55.000,276,11094095,113765,0,1759473354,13811.099651499993,16.137502440004027,53030.00969544 2025-10-03,06:35:56.000,276,11094014,113765,0,1759473355,13811.281531869994,16.4406150299983,53030.18437344001 2025-10-03,06:35:57.000,276,11094055,113685,0,1759473356,13811.49709379,16.771924140004558,53030.407961280005 2025-10-03,06:35:58.000,276,11094032,113765,0,1759473357,13811.67223784999,16.927004999997735,53030.5896264 2025-10-03,06:35:59.000,276,11094082,113765,0,1759473358,13811.793491429991,17.06093847000011,53030.77129152 2025-10-03,06:36:00.000,276,11094022,113845,0,1759473359,13811.894536079992,17.194871940002486,53030.9389824 2025-10-03,06:36:01.000,276,11094080,113725,0,1759473360,13811.901272390001,17.33585454000422,53031.08571192 2025-10-03,06:36:02.000,276,11094012,113725,0,1759473361,13811.901272390001,479.5402595100022,53031.28135128 2025-10-03,06:36:03.000,276,11094022,113805,0,1759473362,13811.854118219992,17.906834070003242,53031.40013232 2025-10-03,06:36:04.000,276,11094097,113725,0,1759473363,13811.833909289991,18.224044920003507,53031.55384896001 2025-10-03,06:36:05.000,276,11094016,113765,0,1759473364,13811.908008699997,18.491911860000982,53031.72153984001 2025-10-03,06:36:06.000,276,11094045,113565,0,1759473365,13812.035998589992,18.668140109999513,53031.81935952001 2025-10-03,06:36:07.000,276,11094068,113485,0,1759473366,13812.150515859998,18.830270099999325,53031.98006328001 2025-10-03,06:36:08.000,276,11094093,113725,0,1759473367,13812.312187299998,19.069940519999363,53032.11281856 2025-10-03,06:36:09.000,276,11094031,113645,0,1759473368,13812.52774921999,19.267316160003247,53032.21063824 2025-10-03,06:36:10.000,276,11094068,113765,0,1759473369,13812.7163659,19.485839189997932,53032.301470800005 2025-10-03,06:36:11.000,276,11094056,113925,0,1759473370,13812.75004744999,19.65501831000438,53032.45518744 2025-10-03,06:36:12.000,276,11094040,113765,0,1759473371,13812.67594804,19.859443080000347,53032.52505864 2025-10-03,06:36:13.000,276,11094092,113965,0,1759473372,13812.500803979994,19.986327420003363,53032.65082680001 2025-10-03,06:36:14.000,276,11094035,113725,0,1759473373,13812.453649809999,20.099113500000385,53032.755633600005 2025-10-03,06:36:15.000,276,11094033,113765,0,1759473374,13812.440177189994,20.211899580004683,53032.81153056 2025-10-03,06:36:16.000,276,11094107,113925,0,1759473375,13812.460386119994,20.3599313099985,53032.88140176 2025-10-03,06:36:17.000,276,11094020,113725,0,1759473376,13812.453649809999,20.500913910000236,53032.90236312 2025-10-03,06:36:18.000,276,11093999,113805,0,1759473377,13812.366077779989,20.627798250003252,53032.923324480005 2025-10-03,06:36:19.000,276,11094088,113885,0,1759473378,13812.244824199988,20.76878084999771,53032.97922144 2025-10-03,06:36:20.000,276,11094017,113725,0,1759473379,13812.224615269988,20.895665190000727,53033.0001828 2025-10-03,06:36:21.000,276,11094000,113765,0,1759473380,13812.285242059988,20.987303879999672,53033.070054 2025-10-03,06:36:22.000,276,11094063,113845,0,1759473381,13812.305450989988,21.11418822000269,53033.070054 2025-10-03,06:36:23.000,276,11094042,113765,0,1759473382,13812.426704569989,21.163532129998202,53033.05607976 2025-10-03,06:36:24.000,276,11094019,113725,0,1759473383,13812.521012909994,21.255170820004423,53033.13293808001 2025-10-03,06:36:25.000,276,11094056,113725,0,1759473384,13812.57490339,21.28336734000186,53033.13293808001 2025-10-03,06:36:26.000,276,11094059,113445,0,1759473385,13812.55469446,21.346809510003368,53033.18184792001 2025-10-03,06:36:27.000,276,11094037,113765,0,1759473386,13812.60858493999,21.389104289999523,53033.1748608 2025-10-03,06:36:28.000,276,11094085,113685,0,1759473387,13812.581639699994,21.375006030000804,53033.209796400006 2025-10-03,06:36:29.000,276,11094087,113885,0,1759473388,13812.662475419995,21.389104289999523,53033.26569336 2025-10-03,06:36:30.000,276,11094029,113845,0,1759473389,13812.77025637999,21.396153419998882,53033.27966760001 2025-10-03,06:36:31.000,276,11094114,113565,0,1759473390,13812.87803734,21.40320254999824,53033.307616080005 2025-10-03,06:36:32.000,276,11094089,113765,0,1759473391,13812.884773649996,21.346809510003368,53033.39146152 2025-10-03,06:36:33.000,276,11094057,113525,0,1759473392,13812.83761948,21.311563859999296,53033.34255168 2025-10-03,06:36:34.000,276,11094064,113605,0,1759473393,13812.83088316999,21.318612989998655,53033.39844864001 2025-10-03,06:36:35.000,276,11094029,113685,0,1759473394,13812.79720162,21.325662119998015,53033.39844864001 2025-10-03,06:36:36.000,276,11094041,113765,0,1759473395,13812.79046530999,21.360907770002086,53033.46133272 2025-10-03,06:36:37.000,276,11094069,113765,0,1759473396,13812.69615697,21.431399070002954,53033.426397120005 2025-10-03,06:36:38.000,276,11094132,113485,0,1759473397,13812.58837600999,21.5230377600019,53033.41242288 2025-10-03,06:36:39.000,276,11093981,113765,0,1759473398,13812.406495639989,21.600578190002125,53033.39844864001 2025-10-03,06:36:40.000,276,11094097,113685,0,1759473399,13812.163988480002,21.706315139999788,53033.37050016001 2025-10-03,06:36:41.000,276,11094087,113565,0,1759473400,13811.948426559997,21.769757310001296,53033.377487280006 2025-10-03,06:36:42.000,276,11094018,113805,0,1759473401,13811.753073569991,21.713364269999147,53033.377487280006 2025-10-03,06:36:43.000,276,11094086,113685,0,1759473402,13811.55098426999,21.68516775000171,53033.33556456 2025-10-03,06:36:44.000,276,11094101,113765,0,1759473403,13811.47688486,21.671069490002992,53033.34953880001 2025-10-03,06:36:45.000,276,11094036,113725,0,1759473404,13811.40952175999,21.649922100004915,53033.32159032001 2025-10-03,06:36:46.000,276,11094020,113965,0,1759473405,13811.436467,21.706315139999788,53033.27268048 2025-10-03,06:36:47.000,276,11094007,113405,0,1759473406,13811.44993961999,21.797953829998733,53033.23075776001 2025-10-03,06:36:48.000,276,11094040,113725,0,1759473407,13811.443203309995,21.90369078000367,53033.1748608 2025-10-03,06:36:49.000,276,11094056,113565,0,1759473408,13811.41625807,22.009427730001335,53033.16088656001 2025-10-03,06:36:50.000,276,11094086,113925,0,1759473409,13811.443203309995,22.065820770003484,53033.09800248 2025-10-03,06:36:51.000,276,11094064,113445,0,1759473410,13811.55098426999,22.115164679998998,53033.11197672001 2025-10-03,06:36:52.000,276,11094018,113845,0,1759473411,13811.732864639991,22.09401729000092,53033.03511840001 2025-10-03,06:36:53.000,276,11094077,113725,0,1759473412,13811.975371799992,22.030575119999412,53033.02813128 2025-10-03,06:36:54.000,276,11094042,113765,0,1759473413,13812.211142649998,22.079919030002202,53032.90935024 2025-10-03,06:36:55.000,276,11093954,114085,0,1759473414,13812.514276599999,22.10811554999964,53032.972234320005 2025-10-03,06:36:56.000,276,11094070,113725,0,1759473415,13812.83088316999,22.206803369997942,53032.90935024 2025-10-03,06:36:57.000,276,11094090,114045,0,1759473416,13813.167698669997,22.3266385800016,53032.91633736001 2025-10-03,06:36:58.000,276,11094025,114045,0,1759473417,13813.598822509994,22.347785969999677,53032.9303116 2025-10-03,06:36:59.000,276,11093980,113805,0,1759473418,13814.063627899995,22.368933359997754,53032.95127296 2025-10-03,06:37:00.000,276,11094064,113645,0,1759473419,13814.548642219997,22.390080750003108,53032.98620856001 2025-10-03,06:37:01.000,276,11094043,113925,0,1759473420,13815.10775594999,22.481719440002053,53033.021144160004 2025-10-03,06:37:02.000,276,11094080,113725,0,1759473421,13815.606242889997,22.629751170003146,53033.08402824001 2025-10-03,06:37:03.000,276,11094025,113925,0,1759473422,13816.178829239994,22.74253725000017,53033.091015360005 2025-10-03,06:37:04.000,276,11094080,113725,0,1759473423,13816.569535219991,22.74253725000017,53033.21678352 2025-10-03,06:37:05.000,276,11094106,113805,0,1759473424,13816.946768579997,22.650898560001224,53033.356525920004 2025-10-03,06:37:06.000,276,11094043,113685,0,1759473425,13817.418310279994,22.566309000001638,53033.41242288 2025-10-03,06:37:07.000,276,11094024,113765,0,1759473426,13817.829225189991,22.50286683000013,53033.51722968001 2025-10-03,06:37:08.000,276,11094121,114045,0,1759473427,13818.280557959988,22.49581770000077,53033.67793344 2025-10-03,06:37:09.000,276,11094098,113685,0,1759473428,13818.70494548999,22.418277270000544,53033.75479176001 2025-10-03,06:37:10.000,276,11094092,113805,0,1759473429,13819.136069330001,22.28434379999817,53033.95043112001 2025-10-03,06:37:11.000,276,11094098,113565,0,1759473430,13819.533511619993,22.298442060004163,53034.11812200001 2025-10-03,06:37:12.000,276,11094060,113565,0,1759473431,13819.92421759999,22.33368771000096,53034.2229288 2025-10-03,06:37:13.000,276,11094093,113965,0,1759473432,13820.247560479991,22.411228140001185,53034.37664544001 2025-10-03,06:37:14.000,276,11094106,113725,0,1759473433,13820.564167049997,22.481719440002053,53034.63516888 2025-10-03,06:37:15.000,276,11094011,113645,0,1759473434,13820.813410519993,22.54516161000356,53034.73997568001 2025-10-03,06:37:16.000,276,11094078,113725,0,1759473435,13821.06265398999,22.601554649998434,53034.89369232 2025-10-03,06:37:17.000,276,11094065,114085,0,1759473436,13821.2714796,22.580407260000356,53035.04740896001 2025-10-03,06:37:18.000,276,11094113,113765,0,1759473437,13821.45335997,22.531063350004843,53035.166189999996 2025-10-03,06:37:19.000,276,11094051,114085,0,1759473438,13821.615031410001,22.55221074000292,53035.29195816001 2025-10-03,06:37:20.000,276,11094084,113765,0,1759473439,13821.776702850002,22.580407260000356,53035.47362328 2025-10-03,06:37:21.000,276,11094111,113725,0,1759473440,13821.904692739998,22.587456389999716,53035.57144296 2025-10-03,06:37:22.000,276,11094093,113685,0,1759473441,13821.999001079988,22.524014219998207,53035.725159600006 2025-10-03,06:37:23.000,276,11094086,113485,0,1759473442,13822.086573109998,22.467621180003334,53035.80900504 2025-10-03,06:37:24.000,276,11094068,113685,0,1759473443,13822.153936209994,22.354835099999036,53035.93477320001 2025-10-03,06:37:25.000,276,11094005,113765,0,1759473444,13822.093309419994,22.227950760003296,53036.039580000004 2025-10-03,06:37:26.000,276,11094072,113765,0,1759473445,13822.032682629993,22.171557720001147,53036.12342544 2025-10-03,06:37:27.000,276,11094027,113805,0,1759473446,13821.972055839993,22.14336120000371,53036.158361040005 2025-10-03,06:37:28.000,276,11094100,113805,0,1759473447,13821.951846909993,22.04467337999813,53036.24919360001 2025-10-03,06:37:29.000,276,11094026,113805,0,1759473448,13821.891220119993,21.981231210003898,53036.326051920005 2025-10-03,06:37:30.000,276,11094073,113565,0,1759473449,13821.871011189993,21.847297740001522,53036.36797464001 2025-10-03,06:37:31.000,276,11094103,113845,0,1759473450,13821.864274879998,21.63582383999892,53036.395923120006 2025-10-03,06:37:32.000,276,11094003,113765,0,1759473451,13821.830593329993,21.346809510003368,53036.47278144 2025-10-03,06:37:33.000,276,11094048,113485,0,1759473452,13821.776702850002,21.029598660003103,53036.52169128 2025-10-03,06:37:34.000,276,11094095,113645,0,1759473453,13821.776702850002,20.747633459999633,53036.58457536001 2025-10-03,06:37:35.000,276,11094009,113845,0,1759473454,13821.790175469992,20.670093029999407,53036.5985496 2025-10-03,06:37:36.000,276,11094032,113565,0,1759473455,13821.722812369997,20.507963039999595,53036.60553672001 2025-10-03,06:37:37.000,276,11094027,113965,0,1759473456,13821.534195690001,20.345833049999783,53036.661433680005 2025-10-03,06:37:38.000,276,11094136,113685,0,1759473457,13821.37252425,20.2259978400034,53036.70335640001 2025-10-03,06:37:39.000,276,11094013,113765,0,1759473458,13821.19064388,20.00747481000144,53036.738292 2025-10-03,06:37:40.000,276,11094065,113485,0,1759473459,13820.968345649999,19.718460479998612,53036.64047232 2025-10-03,06:37:41.000,276,11094047,113565,0,1759473460,13820.759520039988,19.492888320004568,53036.68938216 2025-10-03,06:37:42.000,276,11094048,113485,0,1759473461,13820.631530149993,19.161579209998308,53036.68239504001 2025-10-03,06:37:43.000,276,11094117,113805,0,1759473462,13820.557430740002,18.858466620004037,53036.661433680005 2025-10-03,06:37:44.000,276,11094101,113885,0,1759473463,13820.389022989992,18.527157509997778,53036.63348520001 2025-10-03,06:37:45.000,276,11094088,113765,0,1759473464,13820.15325214,18.231094050002866,53036.612523840005 2025-10-03,06:37:46.000,276,11094100,113725,0,1759473465,13819.998317009995,17.991423630002828,53036.612523840005 2025-10-03,06:37:47.000,276,11094053,113725,0,1759473466,13819.85011819,17.779949730000226,53036.62649808 2025-10-03,06:37:48.000,276,11094050,113765,0,1759473467,13819.796227709994,17.52618105000147,53036.57758824 2025-10-03,06:37:49.000,276,11094058,113445,0,1759473468,13819.82317294999,17.17372455000441,53036.5286784 2025-10-03,06:37:50.000,276,11094016,113765,0,1759473469,13819.816436639994,16.863562830003502,53036.5286784 2025-10-03,06:37:51.000,276,11094115,113805,0,1759473470,13819.90400866999,16.546351980003237,53036.4238716 2025-10-03,06:37:52.000,276,11094041,113725,0,1759473471,13820.03199856,16.278485039998486,53036.47278144 2025-10-03,06:37:53.000,276,11094055,113725,0,1759473472,13820.261033099996,16.045863749997807,53036.47278144 2025-10-03,06:37:54.000,276,11094107,113725,0,1759473473,13820.557430740002,15.820291590003762,53036.51470416001 2025-10-03,06:37:55.000,276,11094061,113965,0,1759473474,13820.907718859999,15.679308990002028,53036.53566552001 2025-10-03,06:37:56.000,276,11094037,113685,0,1759473475,13821.136753399995,15.587670300003083,53036.57758824 2025-10-03,06:37:57.000,276,11094076,113645,0,1759473476,13821.38599686999,15.467835089999426,53036.59156248 2025-10-03,06:37:58.000,276,11094043,113845,0,1759473477,13821.608295099992,15.319803359998332,53036.60553672001 2025-10-03,06:37:59.000,276,11094089,113565,0,1759473478,13821.803648089997,15.115378590002365,53036.731304880006 2025-10-03,06:38:00.000,276,11094032,113605,0,1759473479,13821.965319529998,15.066034679999575,53036.71733064 2025-10-03,06:38:01.000,276,11094043,113765,0,1759473480,13822.214562999994,15.073083809998934,53036.85008592001 2025-10-03,06:38:02.000,276,11094067,113645,0,1759473481,13822.49075171,15.19996815000195,53036.94091848001 2025-10-03,06:38:03.000,276,11094072,113765,0,1759473482,13822.841039829997,15.284557710001536,53037.00380256 2025-10-03,06:38:04.000,276,11094017,113485,0,1759473483,13823.245218429998,15.228164669999387,53037.08764800001 2025-10-03,06:38:05.000,276,11094072,113645,0,1759473484,13823.66286964999,15.037838160002138,53037.19944192 2025-10-03,06:38:06.000,276,11094053,113605,0,1759473485,13824.107466109992,14.854560780004249,53037.37411992001 2025-10-03,06:38:07.000,276,11094076,113645,0,1759473486,13824.484699469998,14.643086880001647,53037.499888080005 2025-10-03,06:38:08.000,276,11094048,113605,0,1759473487,13824.86866914,14.530300800004625,53037.66059184001 2025-10-03,06:38:09.000,276,11094097,113765,0,1759473488,13825.272847740001,14.495055150000553,53037.8212956 2025-10-03,06:38:10.000,276,11094063,113565,0,1759473489,13825.636608479988,14.607841230004851,53038.00994784 2025-10-03,06:38:11.000,276,11094134,113565,0,1759473490,13826.00036921999,14.692430790004437,53038.16366448001 2025-10-03,06:38:12.000,276,11094002,114045,0,1759473491,13826.364129959991,14.762922089998028,53038.37327808 2025-10-03,06:38:13.000,276,11094067,113885,0,1759473492,13826.572955570002,14.784069480003382,53038.5898788 2025-10-03,06:38:14.000,276,11094132,113765,0,1759473493,13826.822199039998,14.727676440001233,53038.75058256 2025-10-03,06:38:15.000,276,11094045,113765,0,1759473494,13827.111860369994,14.74177469999995,53038.95320904001 2025-10-03,06:38:16.000,276,11094115,113925,0,1759473495,13827.394785389995,14.734725570000592,53039.183784 2025-10-03,06:38:17.000,276,11094112,113325,0,1759473496,13827.738337199997,14.833413389998896,53039.442307440004 2025-10-03,06:38:18.000,276,11094067,113525,0,1759473497,13828.014525909988,14.967346860001271,53039.59602408 2025-10-03,06:38:19.000,276,11094062,113925,0,1759473498,13828.283978309999,14.97439599000063,53039.86852176001 2025-10-03,06:38:20.000,276,11094065,113605,0,1759473499,13828.49954022999,14.918002949998481,53040.07813536001 2025-10-03,06:38:21.000,276,11094120,113645,0,1759473500,13828.68142059999,14.932101210004475,53040.37858152 2025-10-03,06:38:22.000,276,11094107,113485,0,1759473501,13828.843092039991,15.02373990000342,53040.588195120006 2025-10-03,06:38:23.000,276,11094076,113485,0,1759473502,13828.896982519997,15.214066410000669,53040.79780872001 2025-10-03,06:38:24.000,276,11094084,113365,0,1759473503,13828.971081930002,15.312754229998973,53041.04934504 2025-10-03,06:38:25.000,276,11094062,113845,0,1759473504,13829.112544440002,15.326852489997691,53041.27992000001 2025-10-03,06:38:26.000,276,11094067,113765,0,1759473505,13829.260743259998,15.298655970000254,53041.46857224001 2025-10-03,06:38:27.000,276,11094054,113725,0,1759473506,13829.49651410999,15.19996815000195,53041.65722448 2025-10-03,06:38:28.000,276,11094084,113725,0,1759473507,13829.732284959995,15.15062423999916,53041.929722160006 2025-10-03,06:38:29.000,276,11094138,113565,0,1759473508,13830.075836769996,15.101280330003647,53042.16728424001 2025-10-03,06:38:30.000,276,11094098,114085,0,1759473509,13830.419388579998,15.080132939998293,53042.33497512001 2025-10-03,06:38:31.000,276,11093999,113725,0,1759473510,13830.87745765999,15.03078903000278,53042.63542128 2025-10-03,06:38:32.000,276,11094035,113805,0,1759473511,13831.20753685,14.988494249999349,53042.88695760001 2025-10-03,06:38:33.000,276,11094043,113885,0,1759473512,13831.591506520002,14.967346860001271,53043.12451968001 2025-10-03,06:38:34.000,276,11094123,113685,0,1759473513,13831.91484939999,14.953248600002553,53043.38304312 2025-10-03,06:38:35.000,276,11094021,113685,0,1759473514,13832.22471966,14.932101210004475,53043.62759232001 2025-10-03,06:38:36.000,276,11094128,113765,0,1759473515,13832.541326229992,14.932101210004475,53043.89310288001 2025-10-03,06:38:37.000,276,11094105,113565,0,1759473516,13833.006131619994,14.967346860001271,53044.158613440006 2025-10-03,06:38:38.000,276,11094117,113685,0,1759473517,13833.49788224999,15.080132939998293,53044.43809824001 2025-10-03,06:38:39.000,276,11094119,113765,0,1759473518,13834.023314429993,15.094231200004288,53044.7385444 2025-10-03,06:38:40.000,276,11094098,113765,0,1759473519,13834.48138351,15.101280330003647,53045.01104208 2025-10-03,06:38:41.000,276,11094113,113485,0,1759473520,13834.986606760001,15.080132939998293,53045.31847536 2025-10-03,06:38:42.000,276,11094053,113645,0,1759473521,13835.471621079989,15.087182069997652,53045.597960160005 2025-10-03,06:38:43.000,276,11094113,113765,0,1759473522,13836.00378957,15.15062423999916,53045.99622600001 2025-10-03,06:38:44.000,276,11094089,113885,0,1759473523,13836.461858649993,15.242262929998105,53046.26173656001 2025-10-03,06:38:45.000,276,11094046,114085,0,1759473524,13836.79193783999,15.333901620004326,53046.57615696001 2025-10-03,06:38:46.000,276,11094087,113765,0,1759473525,13837.068126549995,15.333901620004326,53046.88359024001 2025-10-03,06:38:47.000,276,11094048,113805,0,1759473526,13837.303897400001,15.277508580002177,53047.16307504 2025-10-03,06:38:48.000,276,11094009,113685,0,1759473527,13837.479041459992,15.270459450002818,53047.43557272001 2025-10-03,06:38:49.000,276,11094062,113685,0,1759473528,13837.735021239998,15.185869890003232,53047.78492872 2025-10-03,06:38:50.000,276,11094089,113645,0,1759473529,13837.910165299989,15.094231200004288,53048.05742640001 2025-10-03,06:38:51.000,276,11094119,113845,0,1759473530,13838.05836412,15.03078903000278,53048.32293696001 2025-10-03,06:38:52.000,276,11094081,113885,0,1759473531,13838.21329924999,15.044887290001498,53048.60242176 2025-10-03,06:38:53.000,276,11094034,113885,0,1759473532,13838.32108021,15.129476850001083,53048.87491944001 2025-10-03,06:38:54.000,276,11094044,113565,0,1759473533,13838.287398659995,15.263410320003459,53049.119468640005 2025-10-03,06:38:55.000,276,11094084,113565,0,1759473534,13838.24024449,15.312754229998973,53049.357030720006 2025-10-03,06:38:56.000,276,11094096,113565,0,1759473535,13838.125727219995,15.347999880003044,53049.59459280001 2025-10-03,06:38:57.000,276,11094033,113725,0,1759473536,13837.957319469999,15.284557710001536,53049.83215488001 2025-10-03,06:38:58.000,276,11094000,113645,0,1759473537,13837.748493859988,15.20701728000131,53050.055742720004 2025-10-03,06:38:59.000,276,11094072,113485,0,1759473538,13837.418414669992,15.143575109999801,53050.2583692 2025-10-03,06:39:00.000,276,11094082,113605,0,1759473539,13837.256743229991,15.136525980000442,53050.44702144 2025-10-03,06:39:01.000,276,11094088,113725,0,1759473540,13837.1018081,15.094231200004288,53050.6077252 2025-10-03,06:39:02.000,276,11094106,113645,0,1759473541,13836.946872969995,15.087182069997652,53050.796377440005 2025-10-03,06:39:03.000,276,11094122,114085,0,1759473542,13836.83235569999,15.143575109999801,53050.894197120004 2025-10-03,06:39:04.000,276,11094086,113725,0,1759473543,13836.576375919998,15.129476850001083,53051.04791376 2025-10-03,06:39:05.000,276,11094041,113885,0,1759473544,13836.313659829997,15.080132939998293,53051.131759200005 2025-10-03,06:39:06.000,276,11094089,113605,0,1759473545,13836.057680049991,14.918002949998481,53051.28547584 2025-10-03,06:39:07.000,276,11094114,113765,0,1759473546,13835.74107348,14.755872959998669,53051.43919248001 2025-10-03,06:39:08.000,276,11094061,113885,0,1759473547,13835.451412149989,14.593742969998857,53051.52303792 2025-10-03,06:39:09.000,276,11094084,113405,0,1759473548,13835.296477019998,14.431612979999045,53051.704703040006 2025-10-03,06:39:10.000,276,11094033,113645,0,1759473549,13835.195432369997,14.283581249997951,53051.82348408001 2025-10-03,06:39:11.000,276,11094090,113805,0,1759473550,13835.101124029992,14.15669691000221,53051.921303760006 2025-10-03,06:39:12.000,276,11093998,113565,0,1759473551,13834.966397830001,14.072107350002625,53052.068033280004 2025-10-03,06:39:13.000,276,11094046,114085,0,1759473552,13834.750835909996,14.100303870000062,53052.207775680006 2025-10-03,06:39:14.000,276,11094078,113485,0,1759473553,13834.49485612999,14.100303870000062,53052.305595360005 2025-10-03,06:39:15.000,276,11094116,113445,0,1759473554,13834.232140039989,14.093254740000702,53052.36847944001 2025-10-03,06:39:16.000,276,11094089,113765,0,1759473555,13834.151304319988,14.065058220003266,53052.473286240005 2025-10-03,06:39:17.000,276,11094126,113725,0,1759473556,13834.056995979998,13.93112475000089,53052.55014456 2025-10-03,06:39:18.000,276,11094027,113725,0,1759473557,13833.976160259997,13.839486060001946,53052.61302864001 2025-10-03,06:39:19.000,276,11094095,113845,0,1759473558,13833.982896569993,13.70555258999957,53052.68289984001 2025-10-03,06:39:20.000,276,11093998,113485,0,1759473559,13834.043523359993,13.599815640001907,53052.76674528 2025-10-03,06:39:21.000,276,11094056,113725,0,1759473560,13834.056995979998,13.508176950002962,53052.857577840005 2025-10-03,06:39:22.000,276,11094101,113645,0,1759473561,13834.077204909998,13.437685650002095,53052.927449040006 2025-10-03,06:39:23.000,276,11094051,113845,0,1759473562,13834.070468599988,13.515226080002321,53052.99033312 2025-10-03,06:39:24.000,276,11094072,113725,0,1759473563,13834.117622769998,13.592766510002548,53053.10212704 2025-10-03,06:39:25.000,276,11094102,113885,0,1759473564,13834.137831699998,13.628012159999344,53053.10212704 2025-10-03,06:39:26.000,276,11094058,113765,0,1759473565,13834.178249559998,13.515226080002321,53053.16501112001 2025-10-03,06:39:27.000,276,11094057,113845,0,1759473566,13834.164776939993,13.47293129999889,53053.2278952 2025-10-03,06:39:28.000,276,11094032,114085,0,1759473567,13834.083941219993,13.47293129999889,53053.262830800006 2025-10-03,06:39:29.000,276,11094081,113965,0,1759473568,13833.935742399997,13.543422599999758,53053.33270200001 2025-10-03,06:39:30.000,276,11094130,113765,0,1759473569,13833.827961440002,13.515226080002321,53053.32571488 2025-10-03,06:39:31.000,276,11094085,113885,0,1759473570,13833.726916790001,13.501127820003603,53053.34667624 2025-10-03,06:39:32.000,276,11094013,114085,0,1759473571,13833.578717969991,13.47293129999889,53053.39558608 2025-10-03,06:39:33.000,276,11094085,113725,0,1759473572,13833.4642007,13.416538260004018,53053.40257320001 2025-10-03,06:39:34.000,276,11094058,113485,0,1759473573,13833.40357391,13.423587390003377,53053.45847016 2025-10-03,06:39:35.000,276,11094075,113605,0,1759473574,13833.40357391,13.47998042999825,53053.46545728 2025-10-03,06:39:36.000,276,11094034,113765,0,1759473575,13833.49788224999,13.416538260004018,53053.52135424001 2025-10-03,06:39:37.000,276,11094036,113645,0,1759473576,13833.619135829991,13.317850439998438,53053.53532848 2025-10-03,06:39:38.000,276,11093984,113765,0,1759473577,13833.760598339992,13.240310009998211,53053.54930272001 2025-10-03,06:39:39.000,276,11094069,113765,0,1759473578,13833.868379300002,13.254408270004205,53053.59122544001 2025-10-03,06:39:40.000,276,11094040,113925,0,1759473579,13833.955951329997,13.317850439998438,53053.647122400005 2025-10-03,06:39:41.000,276,11094053,113725,0,1759473580,13833.976160259997,13.360145220001868,53053.66808376001 2025-10-03,06:39:42.000,276,11093974,113405,0,1759473581,13834.036787049998,13.310801309999079,53053.73096784 2025-10-03,06:39:43.000,276,11094040,113685,0,1759473582,13834.151304319988,13.078180019998399,53053.73096784 2025-10-03,06:39:44.000,276,11094098,113725,0,1759473583,13834.259085279999,12.789165690002847,53053.8218004 2025-10-03,06:39:45.000,276,11094103,114045,0,1759473584,13834.407284099994,12.563593530001526,53053.84276176 2025-10-03,06:39:46.000,276,11094012,113725,0,1759473585,13834.49485612999,12.500151360000018,53053.8916716 2025-10-03,06:39:47.000,276,11094080,113605,0,1759473586,13834.488119819995,12.464905710003222,53053.982504160005 2025-10-03,06:39:48.000,276,11094072,113445,0,1759473587,13834.360129929999,12.401463540001714,53054.031414000005 2025-10-03,06:39:49.000,276,11094003,113485,0,1759473588,13834.245612659994,12.323923110001488,53054.05936248 2025-10-03,06:39:50.000,276,11094058,113805,0,1759473589,13834.117622769998,12.267530069999339,53054.12923368 2025-10-03,06:39:51.000,276,11094076,113925,0,1759473590,13834.030050740002,12.182940509999753,53054.18513064 2025-10-03,06:39:52.000,276,11094026,113845,0,1759473591,13834.083941219993,12.098350950000167,53054.150195040005 2025-10-03,06:39:53.000,276,11094026,113325,0,1759473592,13834.131095389988,12.063105300003372,53054.2759632 2025-10-03,06:39:54.000,276,11094033,113645,0,1759473593,13834.124359079993,12.03490877999866,53054.268976080006 2025-10-03,06:39:55.000,276,11094013,113685,0,1759473594,13834.124359079993,12.07720356000209,53054.3458344 2025-10-03,06:39:56.000,276,11094029,113685,0,1759473595,13834.178249559998,12.084252690001449,53054.39474424 2025-10-03,06:39:57.000,276,11094075,113645,0,1759473596,13834.238876349998,12.006712260001223,53054.436666960006 2025-10-03,06:39:58.000,276,11093974,113725,0,1759473597,13834.292766829989,11.886877050004841,53054.51352528 2025-10-03,06:39:59.000,276,11094122,113725,0,1759473598,13834.508328749995,11.696550540000317,53054.5903836 2025-10-03,06:40:00.000,276,11094070,113765,0,1759473599,13834.68347281,11.527371420001145,53054.61134496 2025-10-03,06:40:01.000,276,11094004,113925,0,1759473600,13834.946188900001,11.44278186000156,53054.70916464 2025-10-03,06:40:02.000,276,11094082,113765,0,1759473601,13835.235850229998,11.463929249999637,53054.820958560005 2025-10-03,06:40:03.000,276,11094061,113885,0,1759473602,13835.606347279994,11.49212577000435,53054.89082976001 2025-10-03,06:40:04.000,276,11094032,113765,0,1759473603,13835.95663539999,11.597862720002013,53054.95371384 2025-10-03,06:40:05.000,276,11094018,113685,0,1759473604,13836.401231859993,11.738845320003747,53055.07249488 2025-10-03,06:40:06.000,276,11094099,113565,0,1759473605,13836.845828319994,11.809336620004615,53055.156340320005 2025-10-03,06:40:07.000,276,11094073,113725,0,1759473606,13837.20285275,11.703599669999676,53055.275121360006 2025-10-03,06:40:08.000,276,11094100,113645,0,1759473607,13837.499250389992,11.633108369998808,53055.372941040005 2025-10-03,06:40:09.000,276,11094088,113565,0,1759473608,13837.809120649988,11.640157499998168,53055.50569632 2025-10-03,06:40:10.000,276,11094085,113605,0,1759473609,13838.13919984,11.562617069997941,53055.659412960005 2025-10-03,06:40:11.000,276,11094034,113845,0,1759473610,13838.39517961999,11.506224030003068,53055.778194000006 2025-10-03,06:40:12.000,276,11094050,113525,0,1759473611,13838.725258810002,11.449830990000919,53055.876013680005 2025-10-03,06:40:13.000,276,11094048,113765,0,1759473612,13839.001447519993,11.470978379998996,53056.00876896 2025-10-03,06:40:14.000,276,11094091,113765,0,1759473613,13839.385417189995,11.520322290001786,53056.15549848001 2025-10-03,06:40:15.000,276,11094106,113725,0,1759473614,13839.728968999996,11.583764460003295,53056.32318936001 2025-10-03,06:40:16.000,276,11094036,113685,0,1759473615,13840.106202360002,11.66835402000288,53056.45594464 2025-10-03,06:40:17.000,276,11094090,113445,0,1759473616,13840.49017202999,11.767041840001184,53056.651584 2025-10-03,06:40:18.000,276,11094029,113805,0,1759473617,13840.86066908,11.84458227000141,53056.80530064001 2025-10-03,06:40:19.000,276,11094034,113605,0,1759473618,13841.197484579992,11.908024440002919,53056.93805592 2025-10-03,06:40:20.000,276,11094075,113565,0,1759473619,13841.514091149998,11.915073570002278,53057.1057468 2025-10-03,06:40:21.000,276,11094032,113485,0,1759473620,13841.8172251,11.90097531000356,53057.266450560004 2025-10-03,06:40:22.000,276,11094041,113605,0,1759473621,13842.154040599991,11.886877050004841,53057.42715432001 2025-10-03,06:40:23.000,276,11094066,113765,0,1759473622,13842.450438239997,11.879827919998206,53057.58087096 2025-10-03,06:40:24.000,276,11094092,113645,0,1759473623,13842.780517429994,11.759992710001825,53057.74157472001 2025-10-03,06:40:25.000,276,11094123,113405,0,1759473624,13843.103860309995,11.717697929998394,53057.888304240005 2025-10-03,06:40:26.000,276,11094059,113725,0,1759473625,13843.494566289992,11.759992710001825,53058.00009816001 2025-10-03,06:40:27.000,276,11094021,113765,0,1759473626,13843.797700239993,11.872778789998847,53058.237660239996 2025-10-03,06:40:28.000,276,11094063,113765,0,1759473627,13844.100834189994,11.886877050004841,53058.398364 2025-10-03,06:40:29.000,276,11094079,113765,0,1759473628,13844.41070444999,11.85163140000077,53058.5381064 2025-10-03,06:40:30.000,276,11094033,113445,0,1759473629,13844.774465189992,11.830484010002692,53058.78964272001 2025-10-03,06:40:31.000,276,11094030,113605,0,1759473630,13845.111280689998,11.865729659999488,53058.93637224001 2025-10-03,06:40:32.000,276,11094076,113645,0,1759473631,13845.41441464,11.8939261800042,53059.111050240004 2025-10-03,06:40:33.000,276,11094068,113525,0,1759473632,13845.663658109996,11.908024440002919,53059.26476688 2025-10-03,06:40:34.000,276,11094019,113445,0,1759473633,13845.885956339996,11.90097531000356,53059.43245776 2025-10-03,06:40:35.000,276,11094013,113805,0,1759473634,13846.148672429998,11.90097531000356,53059.60713576001 2025-10-03,06:40:36.000,276,11094043,113765,0,1759473635,13846.344025419989,11.865729659999488,53059.79578800001 2025-10-03,06:40:37.000,276,11094030,113605,0,1759473636,13846.56632364999,473.73177638999914,53059.96347888001 2025-10-03,06:40:38.000,276,11094102,113765,0,1759473637,13846.761676639995,11.759992710001825,53060.0752728 2025-10-03,06:40:39.000,276,11094045,113565,0,1759473638,13846.88966652999,11.724747059997753,53060.22898944001 2025-10-03,06:40:40.000,276,11094074,113685,0,1759473639,13847.004183799996,11.689501410000958,53060.43161592 2025-10-03,06:40:41.000,276,11094040,113485,0,1759473640,13847.004183799996,11.67540315000224,53060.53642272 2025-10-03,06:40:42.000,276,11094002,113765,0,1759473641,13846.95702963,11.682452280001598,53060.68315224001 2025-10-03,06:40:43.000,276,11094045,113845,0,1759473642,13846.923348079996,11.661304890003521,53060.81590752 2025-10-03,06:40:44.000,276,11094078,113645,0,1759473643,13846.85598498,11.61901011000009,53060.955649920004 2025-10-03,06:40:45.000,276,11094085,113885,0,1759473644,13846.88966652999,11.66835402000288,53061.0884052 2025-10-03,06:40:46.000,276,11094091,113765,0,1759473645,13846.923348079996,11.731796190004388,53061.15128928 2025-10-03,06:40:47.000,276,11094026,113405,0,1759473646,13846.930084389991,11.717697929998394,53061.27705744 2025-10-03,06:40:48.000,276,11094000,113645,0,1759473647,13847.010920109991,11.661304890003521,53061.360902880006 2025-10-03,06:40:49.000,276,11094017,113645,0,1759473648,13847.078283210001,11.590813590002654,53061.41679984 2025-10-03,06:40:50.000,276,11094077,113925,0,1759473649,13847.266899889997,11.569666200004576,53061.50064528001 2025-10-03,06:40:51.000,276,11094019,113685,0,1759473650,13847.489198119998,11.478027509998356,53061.59846496001 2025-10-03,06:40:52.000,276,11094068,113565,0,1759473651,13847.698023729994,11.414585340004123,53061.6823104 2025-10-03,06:40:53.000,276,11094090,113765,0,1759473652,13847.839486239995,11.372290560000692,53061.76615584001 2025-10-03,06:40:54.000,276,11094053,113325,0,1759473653,13847.94726719999,11.407536210004764,53061.80109144 2025-10-03,06:40:55.000,276,11094081,113885,0,1759473654,13848.102202329996,11.485076639997715,53061.89891112 2025-10-03,06:40:56.000,276,11094046,113925,0,1759473655,13848.250401149991,11.541469679999864,53061.961795200004 2025-10-03,06:40:57.000,276,11094103,113765,0,1759473656,13848.385127349997,11.555567939998582,53062.02467928001 2025-10-03,06:40:58.000,276,11094102,113725,0,1759473657,13848.499644620002,11.555567939998582,53062.10153760001 2025-10-03,06:40:59.000,276,11094113,113765,0,1759473658,13848.553535099993,11.520322290001786,53062.16442168 2025-10-03,06:41:00.000,276,11094106,113605,0,1759473659,13848.674788679993,11.548518809999223,53062.25525424 2025-10-03,06:41:01.000,276,11094092,113685,0,1759473660,13848.789305949998,11.583764460003295,53062.297176960004 2025-10-03,06:41:02.000,276,11094053,113765,0,1759473661,13848.897086909994,11.640157499998168,53062.3810224 2025-10-03,06:41:03.000,276,11094034,113925,0,1759473662,13848.998131559994,11.710648799999035,53062.42294512 2025-10-03,06:41:04.000,276,11094036,113685,0,1759473663,13849.06549465999,11.816385750003974,53062.52775192001 2025-10-03,06:41:05.000,276,11094075,113845,0,1759473664,13849.10591251999,11.85163140000077,53062.54871328 2025-10-03,06:41:06.000,276,11094038,113765,0,1759473665,13849.159802999995,11.85163140000077,53062.60461024001 2025-10-03,06:41:07.000,276,11094015,114085,0,1759473666,13849.180011929995,11.830484010002692,53062.75832688 2025-10-03,06:41:08.000,276,11094088,113885,0,1759473667,13849.15306669,11.84458227000141,53062.78627536 2025-10-03,06:41:09.000,276,11094026,113685,0,1759473668,13849.15306669,11.816385750003974,53062.849159440004 2025-10-03,06:41:10.000,276,11094039,113765,0,1759473669,13849.18674823999,11.823434880003333,53062.87710792 2025-10-03,06:41:11.000,276,11094109,113565,0,1759473670,13849.159802999995,11.830484010002692,53062.93300488 2025-10-03,06:41:12.000,276,11094001,113965,0,1759473671,13849.16653930999,11.823434880003333,53062.98191472001 2025-10-03,06:41:13.000,276,11094049,113685,0,1759473672,13849.13285776,11.837533140002051,53063.0447988 2025-10-03,06:41:14.000,276,11093994,113685,0,1759473673,13849.058758349995,11.85163140000077,53063.05877304001 2025-10-03,06:41:16.000,276,11094016,113885,0,1759473675,13848.92403214999,11.84458227000141,53063.12165712 2025-10-03,06:41:17.000,276,11094038,113765,0,1759473676,13848.829723809999,11.809336620004615,53063.17755408001 2025-10-03,06:41:18.000,276,11094027,113685,0,1759473677,13848.721942849988,11.830484010002692,53063.21248968 2025-10-03,06:41:19.000,276,11094041,113805,0,1759473678,13848.607425579998,11.858680530000129,53063.205502560006 2025-10-03,06:41:20.000,276,11094028,113485,0,1759473679,13848.499644620002,11.90097531000356,53063.24742528001 2025-10-03,06:41:21.000,276,11094071,113765,0,1759473680,13848.378391040002,11.908024440002919,53063.22646392001 2025-10-03,06:41:22.000,276,11093996,113805,0,1759473681,13848.358182110002,11.8939261800042,53063.23345104 2025-10-03,06:41:23.000,276,11094036,113765,0,1759473682,13848.277346390001,11.872778789998847,53063.23345104 2025-10-03,06:41:24.000,276,11094004,114085,0,1759473683,13848.216719600001,11.837533140002051,53063.22646392001 2025-10-03,06:41:25.000,276,11094073,113565,0,1759473684,13848.15609281,11.788189229999261,53063.21248968 2025-10-03,06:41:26.000,276,11094092,113645,0,1759473685,13848.021366609995,11.752943580002466,53063.205502560006 2025-10-03,06:41:27.000,276,11094005,113725,0,1759473686,13847.900113029995,11.710648799999035,53063.10768288001 2025-10-03,06:41:28.000,276,11094061,113645,0,1759473687,13847.80580468999,11.724747059997753,53063.10768288001 2025-10-03,06:41:29.000,276,11094002,113645,0,1759473688,13847.691287419999,11.738845320003747,53063.03082456001 2025-10-03,06:41:30.000,276,11094005,113645,0,1759473689,13847.617188009994,11.788189229999261,53062.988901840006 2025-10-03,06:41:31.000,276,11094034,113765,0,1759473690,13847.590242769998,11.816385750003974,53062.967940480004 2025-10-03,06:41:32.000,276,11094022,113565,0,1759473691,13847.583506459989,11.8939261800042,53062.84217232001 2025-10-03,06:41:33.000,276,11093996,113605,0,1759473692,13847.556561219993,11.872778789998847,53062.84217232001 2025-10-03,06:41:34.000,276,11093994,113765,0,1759473693,13847.489198119998,11.879827919998206,53062.72339128001 2025-10-03,06:41:35.000,276,11094000,113765,0,1759473694,13847.495934429993,11.8939261800042,53062.64653296001 2025-10-03,06:41:36.000,276,11094074,113765,0,1759473695,13847.381417160002,11.90097531000356,53062.534739040006 2025-10-03,06:41:37.000,276,11094005,113765,0,1759473696,13847.307317749997,11.943270089999714,53062.49281632 2025-10-03,06:41:38.000,276,11094059,113725,0,1759473697,13847.192800479992,11.936220960000355,53062.40198376 2025-10-03,06:41:39.000,276,11094007,113565,0,1759473698,13847.044601659996,11.943270089999714,53062.30416408 2025-10-03,06:41:40.000,276,11094048,113765,0,1759473699,13846.943557009996,11.865729659999488,53062.22031864001 2025-10-03,06:41:41.000,276,11094054,113925,0,1759473700,13846.822303429995,11.79523835999862,53062.08756336 2025-10-03,06:41:42.000,276,11094096,113725,0,1759473701,13846.75494033,11.767041840001184,53061.94782096 2025-10-03,06:41:43.000,276,11094008,113245,0,1759473702,13846.68757722999,11.731796190004388,53061.87794976 2025-10-03,06:41:44.000,276,11094048,113725,0,1759473703,13846.61347782,11.752943580002466,53061.80109144 2025-10-03,06:41:45.000,276,11094037,113765,0,1759473704,13846.478751619994,11.774090970000543,53061.71025888 2025-10-03,06:41:46.000,276,11094129,113605,0,1759473705,13846.397915899994,11.724747059997753,53061.56352936 2025-10-03,06:41:47.000,276,11094073,113525,0,1759473706,13846.222771839988,11.647206630004803,53061.43077408001 2025-10-03,06:41:48.000,276,11094085,113565,0,1759473707,13846.007209919997,11.569666200004576,53061.32596728 2025-10-03,06:41:49.000,276,11094055,113765,0,1759473708,13845.771439069991,11.428683600002842,53061.24910896 2025-10-03,06:41:50.000,276,11093984,113685,0,1759473709,13845.50872297999,11.358192300001974,53061.0534696 2025-10-03,06:41:51.000,276,11094030,113725,0,1759473710,13845.205589029989,11.337044910003897,53060.906740080005 2025-10-03,06:41:52.000,276,11094022,113565,0,1759473711,13844.949609249998,11.301799259999825,53060.79494616 2025-10-03,06:41:53.000,276,11094059,113685,0,1759473712,13844.707102089997,11.294750130000466,53060.620268160004 2025-10-03,06:41:54.000,276,11094015,113765,0,1759473713,13844.39723183,11.315897519998543,53060.46655152001 2025-10-03,06:41:55.000,276,11093981,113405,0,1759473714,13844.04694370999,11.287701000001107,53060.31283488 2025-10-03,06:41:56.000,276,11094053,113725,0,1759473715,13843.669710349997,11.174914920004085,53060.12418264 2025-10-03,06:41:57.000,276,11094006,113765,0,1759473716,13843.21164126999,11.090325360004499,53059.92155616001 2025-10-03,06:41:58.000,276,11094037,113725,0,1759473717,13842.726626949989,10.878851460001897,53059.74687816 2025-10-03,06:41:59.000,276,11094009,113685,0,1759473718,13842.201194770001,10.695574080004008,53059.55822592001 2025-10-03,06:42:00.000,276,11094017,113485,0,1759473719,13841.642081039994,10.540493220003555,53059.36258656 2025-10-03,06:42:01.000,276,11094025,113605,0,1759473720,13841.177275649992,10.39951062000182,53059.15297296001 2025-10-03,06:42:02.000,276,11094008,113725,0,1759473721,13840.75962443,10.258528020000085,53058.90842376 2025-10-03,06:42:03.000,276,11094005,113645,0,1759473722,13840.368918449989,10.089348900000914,53058.677848800005 2025-10-03,06:42:04.000,276,11094018,113605,0,1759473723,13839.998421399992,9.962464559997898,53058.50317080001 2025-10-03,06:42:05.000,276,11094070,114045,0,1759473724,13839.708760069996,9.899022390003665,53058.223686000005 2025-10-03,06:42:06.000,276,11094042,113645,0,1759473725,13839.344999329995,9.76508892000129,53057.99311104 2025-10-03,06:42:07.000,276,11094008,113885,0,1759473726,13839.062074309993,9.687548490001063,53057.72760048 2025-10-03,06:42:08.000,276,11094040,113765,0,1759473727,13838.705049880002,9.58886067000276,53057.49702552001 2025-10-03,06:42:09.000,276,11094020,113725,0,1759473728,13838.33455282999,9.469025459999102,53057.2454892 2025-10-03,06:42:10.000,276,11094071,113565,0,1759473729,13838.004473639994,9.377386770000157,53056.9660044 2025-10-03,06:42:11.000,276,11094043,113805,0,1759473730,13837.687867070003,9.31394459999865,53056.77036504 2025-10-03,06:42:12.000,276,11093996,113685,0,1759473731,13837.431887289997,9.264600690003135,53056.50485448 2025-10-03,06:42:13.000,276,11094069,113645,0,1759473732,13837.108544409995,9.264600690003135,53056.21838256 2025-10-03,06:42:14.000,276,11094089,113725,0,1759473733,13836.818883079999,9.187060260002909,53056.00876896 2025-10-03,06:42:15.000,276,11094098,113645,0,1759473734,13836.603321159993,9.109519830002682,53055.757232640004 2025-10-03,06:42:16.000,276,11094043,113525,0,1759473735,13836.394495549997,9.039028530001815,53055.50569632 2025-10-03,06:42:17.000,276,11094064,113405,0,1759473736,13836.185669940001,8.968537230000948,53055.21922440001 2025-10-03,06:42:18.000,276,11094004,113765,0,1759473737,13835.95663539999,8.968537230000948,53055.00961080001 2025-10-03,06:42:19.000,276,11094050,113725,0,1759473738,13835.77475502999,8.855751150003925,53054.80698432 2025-10-03,06:42:20.000,276,11094037,113765,0,1759473739,13835.579402039999,8.785259850003058,53054.534486640005 2025-10-03,06:42:21.000,276,11094051,113725,0,1759473740,13835.512038939989,8.71476855000219,53054.317885920005 2025-10-03,06:42:22.000,276,11094027,113645,0,1759473741,13835.390785359989,8.644277250001323,53054.05936248 2025-10-03,06:42:23.000,276,11094033,113565,0,1759473742,13835.242586539993,8.594933339998533,53053.80782616001 2025-10-03,06:42:24.000,276,11094012,113645,0,1759473743,13835.067442480002,8.587884209999174,53053.66808376001 2025-10-03,06:42:25.000,276,11094038,113765,0,1759473744,13834.84514425,8.475098130002152,53053.409560320004 2025-10-03,06:42:26.000,276,11094055,113605,0,1759473745,13834.649791259995,8.383459440003207,53053.19994672 2025-10-03,06:42:27.000,276,11094053,113365,0,1759473746,13834.48138351,8.334115530000417,53053.00430736 2025-10-03,06:42:28.000,276,11094077,113765,0,1759473747,13834.339920999999,8.31296814000234,53052.78770664 2025-10-03,06:42:29.000,276,11094098,113605,0,1759473748,13834.232140039989,8.390508570002567,53052.592067280006 2025-10-03,06:42:30.000,276,11094088,113725,0,1759473749,13834.131095389988,8.418705090000003,53052.38245368 2025-10-03,06:42:31.000,276,11094034,113885,0,1759473750,13834.144568009993,8.418705090000003,53052.207775680006 2025-10-03,06:42:32.000,276,11094068,113565,0,1759473751,13834.144568009993,8.418705090000003,53052.040084800006 2025-10-03,06:42:33.000,276,11094076,113645,0,1759473752,13834.164776939993,8.376410310003848,53051.86540680001 2025-10-03,06:42:34.000,276,11094003,113765,0,1759473753,13834.151304319988,8.362312049997854,53051.732651520004 2025-10-03,06:42:35.000,276,11094098,113645,0,1759473754,13834.178249559998,8.341164659999777,53051.59989624 2025-10-03,06:42:36.000,276,11094024,113645,0,1759473755,13834.259085279999,8.348213789999136,53051.43220536 2025-10-03,06:42:37.000,276,11094053,113765,0,1759473756,13834.41402040999,8.355262919998495,53051.34137280001 2025-10-03,06:42:38.000,276,11094092,113725,0,1759473757,13834.508328749995,8.277722489998268,53051.19464328001 2025-10-03,06:42:39.000,276,11094075,113445,0,1759473758,13834.548746609995,8.214280320004036,53051.05490088001 2025-10-03,06:42:40.000,276,11094070,113405,0,1759473759,13834.548746609995,8.179034669999965,53050.95708120001 2025-10-03,06:42:41.000,276,11094094,113405,0,1759473760,13834.56221923,8.12969076000445,53050.796377440005 2025-10-03,06:42:42.000,276,11094046,113765,0,1759473761,13834.548746609995,8.179034669999965,53050.698557760006 2025-10-03,06:42:43.000,276,11094085,113645,0,1759473762,13834.649791259995,8.150838150002528,53050.579776720006 2025-10-03,06:42:44.000,276,11094045,113605,0,1759473763,13834.818199009991,8.186083799999324,53050.530866880006 2025-10-03,06:42:45.000,276,11094039,113565,0,1759473764,13835.134805579997,8.200182059998042,53050.44003432 2025-10-03,06:42:46.000,276,11094039,113885,0,1759473765,13835.444675839994,8.157887280001887,53050.363176000006 2025-10-03,06:42:47.000,276,11094056,113925,0,1759473766,13835.768018719995,8.171985540000605,53050.27933056 2025-10-03,06:42:48.000,276,11094029,113805,0,1759473767,13836.071152669996,8.200182059998042,53050.195485120006 2025-10-03,06:42:49.000,276,11094065,113845,0,1759473768,13836.374286619997,8.249525970000832,53050.174523760004 2025-10-03,06:42:50.000,276,11094017,113925,0,1759473769,13836.616793779998,8.298869880003622,53050.13958816 2025-10-03,06:42:51.000,276,11094054,113605,0,1759473770,13836.83235569999,8.362312049997854,53050.11163968 2025-10-03,06:42:52.000,276,11094065,113845,0,1759473771,13837.128753339995,8.432803349998721,53050.076704080006 2025-10-03,06:42:53.000,276,11094111,113445,0,1759473772,13837.384733120001,8.524442039997666,53049.99285864 2025-10-03,06:42:54.000,276,11094097,114125,0,1759473773,13837.761966479993,8.559687690001738,53050.02080712001 2025-10-03,06:42:55.000,276,11094084,113805,0,1759473774,13838.28066235,8.531491170004301,53050.02080712001 2025-10-03,06:42:56.000,276,11094110,114005,0,1759473775,13838.940820729993,8.43985247999808,53050.01382 2025-10-03,06:42:57.000,276,11094009,113565,0,1759473776,13839.60097911,8.425754219999362,53050.01382 2025-10-03,06:42:58.000,276,11094033,113405,0,1759473777,13840.294819039998,8.418705090000003,53050.10465256 2025-10-03,06:42:59.000,276,11094062,113805,0,1759473778,13840.981922660001,8.49624552000023,53050.125613920005 2025-10-03,06:43:00.000,276,11094047,113685,0,1759473779,13841.635344729999,8.616080730003887,53050.223433600004 2025-10-03,06:43:01.000,276,11094049,113845,0,1759473780,13842.282030490001,8.686572030004754,53050.28631768001 2025-10-03,06:43:02.000,276,11094072,113885,0,1759473781,13842.93545256,8.820505499999854,53050.3282404 2025-10-03,06:43:03.000,276,11094069,113645,0,1759473782,13843.460884740001,8.848702020004566,53050.50291840001 2025-10-03,06:43:04.000,276,11094031,113925,0,1759473783,13843.999789539994,8.827554629999213,53050.57278960001 2025-10-03,06:43:05.000,276,11094075,113565,0,1759473784,13844.592584819991,8.785259850003058,53050.70554488 2025-10-03,06:43:06.000,276,11094015,113645,0,1759473785,13845.26621581999,8.764112459997705,53050.82432592 2025-10-03,06:43:07.000,276,11094022,113765,0,1759473786,13845.859011100001,8.855751150003925,53050.94310696 2025-10-03,06:43:08.000,276,11094043,113685,0,1759473787,13846.478751619994,8.869849410002644,53051.10381072001 2025-10-03,06:43:09.000,276,11094019,113645,0,1759473788,13847.111964759992,8.926242450004793,53051.26451448 2025-10-03,06:43:10.000,276,11094129,113565,0,1759473789,13847.711496349999,8.912144189998799,53051.45316672 2025-10-03,06:43:11.000,276,11094096,113845,0,1759473790,13848.358182110002,8.94738984000287,53051.50207656 2025-10-03,06:43:12.000,276,11094087,113605,0,1759473791,13848.94424107999,8.940340710003511,53051.683741680004 2025-10-03,06:43:13.000,276,11094008,113725,0,1759473792,13849.489882189991,8.912144189998799,53051.86540680001 2025-10-03,06:43:14.000,276,11094030,113765,0,1759473793,13850.082677469989,8.890996800000721,53052.040084800006 2025-10-03,06:43:15.000,276,11094013,113525,0,1759473794,13850.695681680001,8.890996800000721,53052.207775680006 2025-10-03,06:43:16.000,276,11094058,113685,0,1759473795,13851.328894819999,8.933291580004152,53052.305595360005 2025-10-03,06:43:17.000,276,11094076,113725,0,1759473796,13851.989053199992,8.968537230000948,53052.571105920004 2025-10-03,06:43:18.000,276,11094071,113405,0,1759473797,13852.548166929999,9.039028530001815,53052.72482256 2025-10-03,06:43:19.000,276,11094046,113965,0,1759473798,13853.093808040001,9.08132330999797,53052.89950056001 2025-10-03,06:43:20.000,276,11094084,113725,0,1759473799,13853.558613429988,9.095421570003964,53053.13007552 2025-10-03,06:43:21.000,276,11094064,113805,0,1759473800,13853.976264649995,9.010832010004378,53053.22090808 2025-10-03,06:43:22.000,276,11094038,113725,0,1759473801,13854.414124800001,8.890996800000721,53053.44449592 2025-10-03,06:43:23.000,276,11094065,113805,0,1759473802,13854.798094469988,8.700670290003472,53053.62616104 2025-10-03,06:43:24.000,276,11093995,113925,0,1759473803,13855.175327829995,8.573785950000456,53053.78686480001 2025-10-03,06:43:25.000,276,11094112,113645,0,1759473804,13855.539088569996,8.468049000002793,53053.9615428 2025-10-03,06:43:26.000,276,11094046,113845,0,1759473805,13855.808540969992,8.397557700001926,53054.09429808001 2025-10-03,06:43:27.000,276,11094003,113605,0,1759473806,13856.118411229989,8.31296814000234,53054.28993744001 2025-10-03,06:43:28.000,276,11094044,114085,0,1759473807,13856.556271379995,8.228378580002754,53054.39474424 2025-10-03,06:43:29.000,276,11094022,113725,0,1759473808,13856.913295810002,8.094445110000379,53054.62531920001 2025-10-03,06:43:30.000,276,11094043,113885,0,1759473809,13857.330947029994,7.890020340004412,53054.75807448 2025-10-03,06:43:31.000,276,11094056,113805,0,1759473810,13857.68797146,7.741988610003318,53054.92576536 2025-10-03,06:43:32.000,276,11094018,113725,0,1759473811,13858.011314340001,7.579858620003506,53055.03057216001 2025-10-03,06:43:33.000,276,11094027,113805,0,1759473812,13858.294239360002,7.474121669998567,53055.14935320001 2025-10-03,06:43:34.000,276,11094069,113645,0,1759473813,13858.583900689999,7.297893420000037,53055.26813424001 2025-10-03,06:43:35.000,276,11094002,113725,0,1759473814,13858.792726299995,7.114616040002147,53055.428838 2025-10-03,06:43:36.000,276,11094048,113885,0,1759473815,13858.90050725999,6.959535180001694,53055.4987092 2025-10-03,06:43:37.000,276,11094049,113805,0,1759473816,13858.94766143,6.81855257999996,53055.59652888 2025-10-03,06:43:38.000,276,11094020,113645,0,1759473817,13858.96787036,6.621176940003352,53055.65242584001 2025-10-03,06:43:39.000,276,11094032,113605,0,1759473818,13859.035233459996,6.3462608699992415,53055.70133568001 2025-10-03,06:43:40.000,276,11094095,113605,0,1759473819,13859.055442389996,6.120688709997921,53055.82011672001 2025-10-03,06:43:41.000,276,11094076,113685,0,1759473820,13859.00828822,5.866920029999164,53055.924923520004 2025-10-03,06:43:42.000,276,11094037,113605,0,1759473821,13858.98807929,5.627249609999126,53055.97383336 2025-10-03,06:43:43.000,276,11093993,113805,0,1759473822,13858.873562019995,5.338235280003573,53056.00178184 2025-10-03,06:43:44.000,276,11094074,113725,0,1759473823,13858.711890579994,5.042171820001386,53056.03671744001 2025-10-03,06:43:45.000,276,11094012,113645,0,1759473824,13858.556955449989,4.753157489998557,53056.12755 2025-10-03,06:43:46.000,276,11094110,113605,0,1759473825,13858.482856039998,4.435946639998292,53056.092614400004 2025-10-03,06:43:47.000,276,11094029,113885,0,1759473826,13858.334657220003,4.034146229998441,53056.113575760006 2025-10-03,06:43:48.000,276,11094060,113765,0,1759473827,13858.166249469992,3.702837119999458,53056.10658864001 2025-10-03,06:43:49.000,276,11094076,113725,0,1759473828,13857.917005999996,3.3574297500017565,53056.06466592001 2025-10-03,06:43:50.000,276,11094029,113765,0,1759473829,13857.654289909995,3.012022380004055,53056.03671744001 2025-10-03,06:43:51.000,276,11094017,113645,0,1759473830,13857.405046439999,2.6666150099990773,53055.98780760001 2025-10-03,06:43:52.000,276,11094033,113485,0,1759473831,13857.061494629997,2.23661808000179,53055.945884880006 2025-10-03,06:43:53.000,276,11094098,113685,0,1759473832,13856.738151749996,1.8207194100032211,53055.84806520001 2025-10-03,06:43:54.000,276,11094019,113765,0,1759473833,13856.52258982999,1.4259681300027296,53055.79915536001 2025-10-03,06:43:55.000,276,11094030,113605,0,1759473834,13856.30702791,1.1440029299992602,53055.71530992 2025-10-03,06:43:56.000,276,11094011,113805,0,1759473835,13856.185774329999,0.8972833799998625,53055.60351600001 2025-10-03,06:43:57.000,276,11094063,113805,0,1759473836,13856.044311819998,0.7210551300013321,53055.54761904 2025-10-03,06:43:58.000,276,11094025,113685,0,1759473837,13855.835486210002,0.502532099999371,53055.44979936 2025-10-03,06:43:59.000,276,11094064,113565,0,1759473838,13855.613187980001,0.36154950000491226,53055.33101832 2025-10-03,06:44:00.000,276,11094028,113725,0,1759473839,13855.438043919996,0.12892821000423282,53055.21922440001 2025-10-03,06:44:01.000,276,11094033,113525,0,1759473840,13855.20227306999,-0.06844742999965092,53055.107430480006 2025-10-03,06:44:02.000,276,11094075,113725,0,1759473841,13854.899139119989,-0.3081178499996895,53054.988649440005 2025-10-03,06:44:03.000,276,11094096,113845,0,1759473842,13854.629686719993,-0.5830339199965238,53054.89082976001 2025-10-03,06:44:04.000,276,11094089,113805,0,1759473843,13854.259189669996,-0.8790973799987114,53054.75807448 2025-10-03,06:44:05.000,276,11094095,113645,0,1759473844,13853.86848369,-1.0976204100006726,53054.6602548 2025-10-03,06:44:06.000,276,11094036,113845,0,1759473845,13853.383469369997,-1.3231925700019929,53054.52749952001 2025-10-03,06:44:07.000,276,11094017,113565,0,1759473846,13852.959081839996,-1.4782734299951699,53054.44365408 2025-10-03,06:44:08.000,276,11094049,113805,0,1759473847,13852.548166929999,-1.6051577699981863,53054.2759632 2025-10-03,06:44:09.000,276,11094037,113765,0,1759473848,13852.245032979998,-1.795484279995435,53054.15718216 2025-10-03,06:44:10.000,276,11094088,113565,0,1759473849,13851.935162720001,-1.9999090499986778,53054.01045264 2025-10-03,06:44:11.000,276,11094085,113765,0,1759473850,13851.68591924999,-2.21138295000128,53053.89865872 2025-10-03,06:44:12.000,276,11094051,113685,0,1759473851,13851.396257919994,-2.4017094599985285,53053.79385192 2025-10-03,06:44:13.000,276,11094051,113765,0,1759473852,13851.120069209988,-2.592035969995777,53053.647122400005 2025-10-03,06:44:14.000,276,11094104,113685,0,1759473853,13850.749572159992,-2.79646073999902,53053.49340576 2025-10-03,06:44:15.000,276,11094067,113685,0,1759473854,13850.32518462999,-3.064327679996495,53053.33270200001 2025-10-03,06:44:16.000,276,11094041,113525,0,1759473855,13849.921006029988,-3.2828507099984563,53053.26981792 2025-10-03,06:44:17.000,276,11094005,113845,0,1759473856,13849.570717909992,-3.522521129998495,53053.06020432 2025-10-03,06:44:18.000,276,11094066,114005,0,1759473857,13849.2945292,-3.7621915499985334,53052.9134748 2025-10-03,06:44:19.000,276,11094020,113525,0,1759473858,13849.07223097,-4.044156750002003,53052.759758160006 2025-10-03,06:44:20.000,276,11094063,113925,0,1759473859,13848.802778569989,-4.241532389998611,53052.571105920004 2025-10-03,06:44:21.000,276,11094099,113805,0,1759473860,13848.526589859997,-4.389564119999704,53052.403415040004 2025-10-03,06:44:22.000,276,11094049,113805,0,1759473861,13848.142620189996,-4.453006290001213,53052.22873704001 2025-10-03,06:44:23.000,276,11094005,113765,0,1759473862,13847.80580468999,-4.509399329996086,53051.99816208 2025-10-03,06:44:24.000,276,11094000,113645,0,1759473863,13847.415098709993,-4.4953010699973674,53051.85841968 2025-10-03,06:44:25.000,276,11094039,113725,0,1759473864,13847.037865350001,-4.593988889995671,53051.67675456001 2025-10-03,06:44:26.000,276,11093996,113725,0,1759473865,13846.57305996,-4.791364529999555,53051.50906368001 2025-10-03,06:44:27.000,276,11094062,113725,0,1759473866,13846.108254569997,-5.009887560001516,53051.29246296001 2025-10-03,06:44:28.000,276,11094046,113645,0,1759473867,13845.67039441999,-5.150870159995975,53051.082849360006 2025-10-03,06:44:29.000,276,11094050,113765,0,1759473868,13845.30663367999,-5.242508850002196,53050.88022288 2025-10-03,06:44:30.000,276,11094050,113965,0,1759473869,13844.922664010002,-5.270705369999632,53050.6426608 2025-10-03,06:44:31.000,276,11094096,113605,0,1759473870,13844.545430649996,-5.29185275999771,53050.40509872001 2025-10-03,06:44:32.000,276,11094031,113525,0,1759473871,13844.24903300999,-5.362344059998577,53050.21644648001 2025-10-03,06:44:33.000,276,11094078,113845,0,1759473872,13843.844854409988,-5.3411966700005,53049.98587152 2025-10-03,06:44:34.000,276,11094043,113365,0,1759473873,13843.487829979997,-5.348245799999859,53049.741322320006 2025-10-03,06:44:35.000,276,11094062,113765,0,1759473874,13843.124069239995,-5.348245799999859,53049.573631440006 2025-10-03,06:44:36.000,276,11094000,113765,0,1759473875,13842.834407909999,-5.482179270002234,53049.30113376 2025-10-03,06:44:37.000,276,11093997,113605,0,1759473876,13842.578428129993,-5.559719699995185,53049.119468640005 2025-10-03,06:44:38.000,276,11094031,113685,0,1759473877,13842.389811449997,-5.658407520000765,53048.89588080001 2025-10-03,06:44:39.000,276,11094063,113765,0,1759473878,13842.05299594999,-5.771193599997787,53048.80504824001 2025-10-03,06:44:40.000,276,11094105,113445,0,1759473879,13841.79027985999,-5.891028810001444,53048.5814604 2025-10-03,06:44:41.000,276,11094085,113725,0,1759473880,13841.480409599993,-6.0179131499971845,53048.35787256 2025-10-03,06:44:42.000,276,11094014,113765,0,1759473881,13841.305265540002,-6.1729940099976375,53048.24607864 2025-10-03,06:44:43.000,276,11094099,113565,0,1759473882,13841.143594100002,-6.391517039999599,53048.09934912 2025-10-03,06:44:44.000,276,11094024,113645,0,1759473883,13840.941504800001,-6.567745289998129,53047.945632480005 2025-10-03,06:44:45.000,276,11093996,113765,0,1759473884,13840.71247025999,-6.6452857199983555,53047.8128772 2025-10-03,06:44:46.000,276,11094005,113565,0,1759473885,13840.463226789994,-6.680531369995151,53047.65217344001 2025-10-03,06:44:47.000,276,11094012,113645,0,1759473886,13840.153356529998,-6.694629630001145,53047.42159848 2025-10-03,06:44:48.000,276,11094106,113485,0,1759473887,13839.856958889992,-6.765120930002013,53047.30980456 2025-10-03,06:44:49.000,276,11094065,113725,0,1759473888,13839.587506489996,-6.8003665799988084,53047.14211368 2025-10-03,06:44:50.000,276,11094004,113245,0,1759473889,13839.2574273,-6.821513969996886,53046.93250008001 2025-10-03,06:44:51.000,276,11094099,113605,0,1759473890,13838.961029659993,-6.92020178999519,53046.785770559996 2025-10-03,06:44:52.000,276,11094035,113845,0,1759473891,13838.597268919992,-7.01888961000077,53046.63904104 2025-10-03,06:44:53.000,276,11094057,113525,0,1759473892,13838.30087128,-7.131675689997792,53046.40846608001 2025-10-03,06:44:54.000,276,11094110,113605,0,1759473893,13837.997737329999,-7.202166989998659,53046.2058396 2025-10-03,06:44:55.000,276,11094104,113485,0,1759473894,13837.741757549993,-7.216265249997377,53046.052122960005 2025-10-03,06:44:56.000,276,11094017,113765,0,1759473895,13837.438623599992,-7.159872209995228,53045.80058664 2025-10-03,06:44:57.000,276,11094093,113645,0,1759473896,13837.13548964999,-7.082331780002278,53045.68879272001 2025-10-03,06:44:58.000,276,11094019,113725,0,1759473897,13836.886246179994,-7.110528299999714,53045.500140480006 2025-10-03,06:44:59.000,276,11094032,113805,0,1759473898,13836.616793779998,-7.173970470001223,53045.33943672 2025-10-03,06:45:00.000,276,11094078,113605,0,1759473899,13836.286714590002,-7.343149590000394,53045.143797360004 2025-10-03,06:45:01.000,276,11094109,113605,0,1759473900,13835.997053259991,-7.462984799996775,53044.92020952001 2025-10-03,06:45:02.000,276,11094099,113845,0,1759473901,13835.687182999995,-7.5334760999976425,53044.68264744001 2025-10-03,06:45:03.000,276,11094078,113765,0,1759473902,13835.498566319999,-7.561672620002355,53044.542905040005 2025-10-03,06:45:04.000,276,11094086,113605,0,1759473903,13835.336894879998,-7.582820010000432,53044.326304320006 2025-10-03,06:45:05.000,276,11094031,113525,0,1759473904,13835.155014509997,-7.6533113100013,53044.15162632001 2025-10-03,06:45:06.000,276,11094042,113605,0,1759473905,13834.946188900001,-7.688556959998095,53044.01887104 2025-10-03,06:45:07.000,276,11094045,114085,0,1759473906,13834.730626979996,-7.681507829998736,53043.823231680006 2025-10-03,06:45:08.000,276,11094066,113645,0,1759473907,13834.39381147999,-7.667409570000018,53043.64855368001 2025-10-03,06:45:09.000,276,11094050,113765,0,1759473908,13834.050259670003,-7.55462348999572,53043.42496584 2025-10-03,06:45:10.000,276,11094073,113645,0,1759473909,13833.821225129992,-7.441837409998698,53043.31317192001 2025-10-03,06:45:11.000,276,11094094,113485,0,1759473910,13833.646081070001,-7.434788279999339,53043.15945528 2025-10-03,06:45:12.000,276,11094026,113805,0,1759473911,13833.571981659996,-7.399542629995267,53042.94285456 2025-10-03,06:45:13.000,276,11094085,113845,0,1759473912,13833.551772729996,-7.42069002000062,53042.83804776001 2025-10-03,06:45:14.000,276,11094070,113405,0,1759473913,13833.52482749,-7.441837409998698,53042.69131824001 2025-10-03,06:45:15.000,276,11094075,113725,0,1759473914,13833.470937009995,-7.441837409998698,53042.58651144 2025-10-03,06:45:16.000,276,11093998,113685,0,1759473915,13833.38336498,-7.406591760001902,53042.47471752001 2025-10-03,06:45:17.000,276,11094100,113765,0,1759473916,13833.228429849994,-7.427739149999979,53042.28606528001 2025-10-03,06:45:18.000,276,11094093,113845,0,1759473917,13833.006131619994,-7.406591760001902,53042.21619408001 2025-10-03,06:45:19.000,276,11094059,113765,0,1759473918,13832.750151840002,-7.357247849999112,53042.076451680005 2025-10-03,06:45:20.000,276,11094110,113685,0,1759473919,13832.487435750001,-7.258560030000808,53041.95068352001 2025-10-03,06:45:21.000,276,11094108,113685,0,1759473920,13832.312291689996,-7.251510900001449,53041.810941120006 2025-10-03,06:45:22.000,276,11094055,113965,0,1759473921,13832.22471966,-7.258560030000808,53041.72010856 2025-10-03,06:45:23.000,276,11094036,113925,0,1759473922,13832.13714762999,-7.307903939996322,53041.56639192001 2025-10-03,06:45:24.000,276,11094044,113725,0,1759473923,13832.14388394,-7.300854809996963,53041.50350784 2025-10-03,06:45:25.000,276,11094059,113565,0,1759473924,13832.14388394,-7.2726582899995265,53041.44761088001 2025-10-03,06:45:26.000,276,11094047,113765,0,1759473925,13832.12367501,-7.216265249997377,53041.39870104001 2025-10-03,06:45:27.000,276,11094067,113765,0,1759473926,13832.07652083999,-7.152823079995869,53041.29389424 2025-10-03,06:45:28.000,276,11094056,113765,0,1759473927,13832.02263036,-7.138724819997151,53041.1751132 2025-10-03,06:45:29.000,276,11094049,113685,0,1759473928,13831.968739879994,-7.061184389996924,53041.119216240004 2025-10-03,06:45:30.000,276,11094043,113805,0,1759473929,13831.867695229994,-7.040036999998847,53041.05633216 2025-10-03,06:45:31.000,276,11094031,113565,0,1759473930,13831.712760099988,-7.040036999998847,53040.98646096 2025-10-03,06:45:32.000,276,11094091,113605,0,1759473931,13831.517407109997,-7.004791350002051,53040.902615520004 2025-10-03,06:45:33.000,276,11094053,113845,0,1759473932,13831.342263049992,-6.983643959996698,53040.83973144 2025-10-03,06:45:34.000,276,11094104,113845,0,1759473933,13831.180591609991,-6.941349180000543,53040.74889888001 2025-10-03,06:45:35.000,276,11094095,113565,0,1759473934,13831.032392789995,-6.92020178999519,53040.62313072 2025-10-03,06:45:36.000,276,11094087,113765,0,1759473935,13831.01892016999,-6.870857879999676,53040.5462724 2025-10-03,06:45:37.000,276,11094049,113685,0,1759473936,13830.95829337999,-6.772170060001372,53040.420504240006 2025-10-03,06:45:38.000,276,11094021,113805,0,1759473937,13830.9044029,-6.7510226699960185,53040.37159440001 2025-10-03,06:45:39.000,276,11094004,113565,0,1759473938,13830.79662193999,-6.7016787600005046,53040.280761840004 2025-10-03,06:45:40.000,276,11094101,113565,0,1759473939,13830.621477879999,-6.666433109996433,53040.16896792 2025-10-03,06:45:41.000,276,11094015,113925,0,1759473940,13830.506960609993,-6.56069615999877,53040.09909672 2025-10-03,06:45:42.000,276,11094073,113645,0,1759473941,13830.446333819993,-6.525450510001974,53039.98730280001 2025-10-03,06:45:43.000,276,11094069,113765,0,1759473942,13830.459806439998,-6.504303119996621,53039.86852176001 2025-10-03,06:45:44.000,276,11094077,113685,0,1759473943,13830.453070129988,-6.483155729998543,53039.86153464 2025-10-03,06:45:45.000,276,11094118,113685,0,1759473944,13830.392443340003,-6.476106599999184,53039.749740720006 2025-10-03,06:45:46.000,276,11094096,113365,0,1759473945,13830.264453449992,-6.476106599999184,53039.71480512 2025-10-03,06:45:47.000,276,11094062,113645,0,1759473946,13830.136463559997,-6.4338118199957535,53039.64493392 2025-10-03,06:45:48.000,276,11094043,113685,0,1759473947,13829.813120679995,-6.440860949995113,53039.52615288 2025-10-03,06:45:49.000,276,11094021,113845,0,1759473948,13829.523459349999,455.3053505700009,53039.463268800006 2025-10-03,06:45:50.000,276,11094056,113645,0,1759473949,13829.240534329998,-6.532499640001333,53039.358462 2025-10-03,06:45:51.000,276,11094016,113525,0,1759473950,13829.065390269992,-6.602990940002201,53039.23968096001 2025-10-03,06:45:52.000,276,11094022,113405,0,1759473951,13828.957609309997,-6.617089200000919,53039.183784 2025-10-03,06:45:53.000,276,11094106,113765,0,1759473952,13828.957609309997,-6.595941809995566,53039.09993856001 2025-10-03,06:45:54.000,276,11094081,113645,0,1759473953,13828.991290860002,-6.5395487700006925,53038.960196160006 2025-10-03,06:45:55.000,276,11094099,113765,0,1759473954,13829.072126580002,-6.412664429997676,53038.89731208 2025-10-03,06:45:56.000,276,11094030,113685,0,1759473955,13829.065390269992,-6.257583569997223,53038.84840224 2025-10-03,06:45:57.000,276,11094099,113725,0,1759473956,13829.112544440002,-6.10250270999677,53038.7296212 2025-10-03,06:45:58.000,276,11094002,113565,0,1759473957,13829.058653959997,-5.982667500000389,53038.66673712001 2025-10-03,06:45:59.000,276,11094009,113565,0,1759473958,13829.126017059993,-5.862832289996732,53038.61782728001 2025-10-03,06:46:00.000,276,11094132,113805,0,1759473959,13829.220325399998,-5.778242729997146,53038.56193032 2025-10-03,06:46:01.000,276,11094110,113845,0,1759473960,13829.280952189998,-5.707751429996279,53038.54096896 2025-10-03,06:46:02.000,276,11094110,113525,0,1759473961,13829.381996839998,-5.594965349999256,53038.485072 2025-10-03,06:46:03.000,276,11094139,113605,0,1759473962,13829.489777799994,-5.531523179997748,53038.436162160004 2025-10-03,06:46:04.000,276,11094081,113645,0,1759473963,13829.631240309995,-5.4398844899988035,53038.47808488001 2025-10-03,06:46:05.000,276,11094073,113685,0,1759473964,13829.78617544,-5.2848036299983505,53038.47808488001 2025-10-03,06:46:06.000,276,11094042,113805,0,1759473965,13829.94784688,-5.136771899997257,53038.42917504001 2025-10-03,06:46:07.000,276,11094099,113645,0,1759473966,13830.008473670001,-5.031034949999594,53038.51302048 2025-10-03,06:46:08.000,276,11094079,113725,0,1759473967,13830.075836769996,-5.066280599996389,53038.5200076 2025-10-03,06:46:09.000,276,11094090,113525,0,1759473968,13830.062364149991,-5.080378859995108,53038.49904624001 2025-10-03,06:46:10.000,276,11094056,113725,0,1759473969,13830.096045699996,-5.038084079998953,53038.54096896 2025-10-03,06:46:11.000,276,11094092,113645,0,1759473970,13830.102782009992,-4.974641909997445,53038.59686592001 2025-10-03,06:46:12.000,276,11094069,113725,0,1759473971,13830.156672489997,-4.861855830000422,53038.59686592001 2025-10-03,06:46:13.000,276,11094110,113645,0,1759473972,13830.291398690002,-4.777266270000837,53038.64577576001 2025-10-03,06:46:14.000,276,11094075,113725,0,1759473973,13830.486751679993,-4.671529319995898,53038.68769848 2025-10-03,06:46:15.000,276,11094103,113565,0,1759473974,13830.668632049994,-4.593988889995671,53038.70167272 2025-10-03,06:46:16.000,276,11094036,113685,0,1759473975,13830.93808444999,-4.4953010699973674,53038.743595440006 2025-10-03,06:46:17.000,276,11094087,113525,0,1759473976,13831.160382679991,-4.453006290001213,53038.81346664001 2025-10-03,06:46:18.000,276,11094058,113565,0,1759473977,13831.261427329991,-4.431858899995859,53038.841415120005 2025-10-03,06:46:19.000,276,11094060,113885,0,1759473978,13831.402889839992,-4.488251939998008,53038.88333784001 2025-10-03,06:46:20.000,276,11094062,113605,0,1759473979,13831.510670800002,-4.438908029995218,53038.93224768001 2025-10-03,06:46:21.000,276,11094048,113765,0,1759473980,13831.584770209993,-4.3966132499990636,53038.939234800004 2025-10-03,06:46:22.000,276,11094073,113605,0,1759473981,13831.699287479998,-4.354318469995633,53039.0440416 2025-10-03,06:46:23.000,276,11094097,113765,0,1759473982,13831.847486299994,-4.312023689999478,53039.07199008001 2025-10-03,06:46:24.000,276,11094119,113685,0,1759473983,13831.928322019994,-4.29792543000076,53039.09993856001 2025-10-03,06:46:25.000,276,11094027,113645,0,1759473984,13832.04283929,-4.213335870001174,53039.15583552 2025-10-03,06:46:26.000,276,11094042,113725,0,1759473985,13832.15735655999,-4.128746310001588,53039.21871960001 2025-10-03,06:46:27.000,276,11094081,113725,0,1759473986,13832.27861013999,-4.023009359996649,53039.19775824001 2025-10-03,06:46:28.000,276,11094113,113685,0,1759473987,13832.359445859991,-3.9807145800004946,53039.2536552 2025-10-03,06:46:29.000,276,11094170,113325,0,1759473988,13832.494172059996,-3.9243215399983455,53039.344487760005 2025-10-03,06:46:30.000,276,11094063,113805,0,1759473989,13832.460490509991,-3.853830239997478,53039.36544912001 2025-10-03,06:46:31.000,276,11094133,113845,0,1759473990,13832.467226820001,-3.797437199995329,53039.33750064001 2025-10-03,06:46:32.000,276,11094092,113765,0,1759473991,13832.447017890001,-3.83973197999876,53039.35147488 2025-10-03,06:46:33.000,276,11094013,113565,0,1759473992,13832.379654789991,-3.846781109998119,53039.40038472 2025-10-03,06:46:34.000,276,11094102,113805,0,1759473993,13832.393127409996,-3.8115354600013234,53039.38641048001 2025-10-03,06:46:35.000,276,11094117,113565,0,1759473994,13832.440281579991,-3.797437199995329,53039.414358960006 2025-10-03,06:46:36.000,276,11094085,113725,0,1759473995,13832.507644680001,-3.783338939996611,53039.47025592 2025-10-03,06:46:37.000,276,11094047,113525,0,1759473996,13832.541326229992,-3.797437199995329,53039.45628168001 2025-10-03,06:46:38.000,276,11094092,113605,0,1759473997,13832.554798849997,-3.945468929996423,53039.43532032001 2025-10-03,06:46:39.000,276,11094062,113645,0,1759473998,13832.480699439991,-4.008911099997931,53039.51916576 2025-10-03,06:46:40.000,276,11094091,113645,0,1759473999,13832.399863719991,-4.107598919996235,53039.59602408 2025-10-03,06:46:41.000,276,11094105,113565,0,1759474000,13832.33923692999,-4.156942829999025,53039.60301120001 2025-10-03,06:46:42.000,276,11094065,113685,0,1759474001,13832.271873829995,-4.220385000000533,53039.65192104001 2025-10-03,06:46:43.000,276,11094050,113725,0,1759474002,13832.24492859,-4.24858151999797,53039.6379468 2025-10-03,06:46:44.000,276,11093983,113845,0,1759474003,13832.22471966,-4.24858151999797,53039.72179224001 2025-10-03,06:46:45.000,276,11094005,113725,0,1759474004,13832.211247039995,-4.2344832599992515,53039.75672784 2025-10-03,06:46:46.000,276,11094005,113605,0,1759474005,13832.22471966,-4.213335870001174,53039.798650560006 2025-10-03,06:46:47.000,276,11094060,113405,0,1759474006,13832.11693869999,-4.255630649997329,53039.80563768 2025-10-03,06:46:48.000,276,11094114,113565,0,1759474007,13832.191038109995,-4.220385000000533,53039.82659904 2025-10-03,06:46:49.000,276,11094009,113805,0,1759474008,13832.17756548999,-4.241532389998611,53039.92441872 2025-10-03,06:46:50.000,276,11094039,113605,0,1759474009,13832.191038109995,-4.319072819998837,53039.97332856 2025-10-03,06:46:51.000,276,11094074,113765,0,1759474010,13832.170829179995,-4.354318469995633,53040.015251280005 2025-10-03,06:46:52.000,276,11094058,113605,0,1759474011,13832.12367501,-4.417760639997141,53040.064161120004 2025-10-03,06:46:53.000,276,11094015,113725,0,1759474012,13832.01589404999,-4.438908029995218,53040.09909672 2025-10-03,06:46:54.000,276,11094045,113605,0,1759474013,13831.887904159994,-4.4459571600018535,53040.113070960004 2025-10-03,06:46:55.000,276,11094063,113725,0,1759474014,13831.692551169988,-4.410711509997782,53040.14800656 2025-10-03,06:46:56.000,276,11094079,113725,0,1759474015,13831.436571389997,-4.304974560000119,53040.113070960004 2025-10-03,06:46:57.000,276,11094114,113485,0,1759474016,13831.247954710001,-4.319072819998837,53040.1619808 2025-10-03,06:46:58.000,276,11094044,113685,0,1759474017,13831.04586541,-4.389564119999704,53040.15499368001 2025-10-03,06:46:59.000,276,11094036,113445,0,1759474018,13830.86398504,-4.460055420000572,53040.12704520001 2025-10-03,06:47:00.000,276,11094051,113685,0,1759474019,13830.675368359989,-4.509399329996086,53040.07114824 2025-10-03,06:47:01.000,276,11094076,113565,0,1759474020,13830.513696919988,-4.5516941099995165,53040.085122480006 2025-10-03,06:47:02.000,276,11094116,113645,0,1759474021,13830.439597509998,-4.586939759996312,53040.05717400001 2025-10-03,06:47:03.000,276,11094092,113685,0,1759474022,13830.358761789998,-4.622185410000384,53040.05018688 2025-10-03,06:47:04.000,276,11094069,113765,0,1759474023,13830.291398690002,-4.664480189996539,53039.99428992 2025-10-03,06:47:05.000,276,11094107,113725,0,1759474024,13830.352025480002,-4.734971489997406,53040.0222384 2025-10-03,06:47:06.000,276,11094020,113805,0,1759474025,13830.304871309992,-4.7067749699999695,53040.0222384 2025-10-03,06:47:07.000,276,11094141,113725,0,1759474026,13830.338552859997,-4.69972584000061,53040.00127704 2025-10-03,06:47:08.000,276,11094052,113725,0,1759474027,13830.345289169993,-4.6574310599971795,53039.97332856 2025-10-03,06:47:09.000,276,11094035,113805,0,1759474028,13830.311607620002,-4.579890629996953,53039.97332856 2025-10-03,06:47:10.000,276,11094018,113805,0,1759474029,13830.250980830002,-4.537595850000798,53039.99428992 2025-10-03,06:47:11.000,276,11094058,113765,0,1759474030,13830.190354040002,-4.481202809998649,53040.0222384 2025-10-03,06:47:12.000,276,11094058,113525,0,1759474031,13830.156672489997,-4.4248097699965,53040.07813536001 2025-10-03,06:47:13.000,276,11094068,113565,0,1759474032,13830.116254629997,-4.319072819998837,53040.10608384001 2025-10-03,06:47:14.000,276,11094094,113645,0,1759474033,13830.122990939992,-4.220385000000533,53040.09909672 2025-10-03,06:47:15.000,276,11094064,113725,0,1759474034,13830.069100460001,-4.156942829999025,53040.12704520001 2025-10-03,06:47:16.000,276,11094112,113725,0,1759474035,13829.954583189996,-4.06530414000008,53040.15499368001 2025-10-03,06:47:17.000,276,11093999,113805,0,1759474036,13829.873747469996,-4.044156750002003,53040.182942160005 2025-10-03,06:47:18.000,276,11094000,113765,0,1759474037,13829.76596651,-3.994812839999213,53040.21787776 2025-10-03,06:47:19.000,276,11094087,113725,0,1759474038,13829.58408614,-3.945468929996423,53040.21787776 2025-10-03,06:47:20.000,276,11093996,113765,0,1759474039,13829.429151009994,-3.9313706699977047,53040.25980048 2025-10-03,06:47:21.000,276,11094095,113805,0,1759474040,13829.233798019988,-3.8749776299955556,53040.28774896 2025-10-03,06:47:22.000,276,11094098,113725,0,1759474041,13829.132753370002,-3.8256337200000416,53040.28774896 2025-10-03,06:47:23.000,276,11094027,113725,0,1759474042,13828.991290860002,-3.733995030001097,53040.231852000004 2025-10-03,06:47:24.000,276,11094050,113765,0,1759474043,13828.870037280001,-3.7269459000017378,53040.31569744 2025-10-03,06:47:25.000,276,11094073,113725,0,1759474044,13828.76899263,-3.691700249997666,53040.30871032 2025-10-03,06:47:26.000,276,11094016,113565,0,1759474045,13828.58037594999,-3.7198967699951027,53040.32967168 2025-10-03,06:47:27.000,276,11094065,113645,0,1759474046,13828.41870450999,-3.7621915499985334,53040.350633040005 2025-10-03,06:47:28.000,276,11094041,113845,0,1759474047,13828.31765985999,-3.8185845900006825,53040.37159440001 2025-10-03,06:47:29.000,276,11094040,113645,0,1759474048,13828.182933659999,-3.8679284999961965,53040.41351712001 2025-10-03,06:47:30.000,276,11094117,113765,0,1759474049,13828.048207459993,-3.8749776299955556,53040.38556864 2025-10-03,06:47:31.000,276,11094056,113565,0,1759474050,13827.859590779997,-3.9313706699977047,53040.44146560001 2025-10-03,06:47:32.000,276,11094073,113725,0,1759474051,13827.610347310001,-3.952518059995782,53040.37159440001 2025-10-03,06:47:33.000,276,11094045,113565,0,1759474052,13827.354367529995,-4.008911099997931,53040.420504240006 2025-10-03,06:47:34.000,276,11094096,113805,0,1759474053,13827.16575085,-4.051205880001362,53040.42749136 2025-10-03,06:47:35.000,276,11094054,113845,0,1759474054,13827.010815719994,-4.156942829999025,53040.420504240006 2025-10-03,06:47:36.000,276,11094020,114085,0,1759474055,13826.869353209993,-4.206286740001815,53040.37159440001 2025-10-03,06:47:37.000,276,11094055,113805,0,1759474056,13826.687472839993,-4.178090219997102,53040.39255576001 2025-10-03,06:47:38.000,276,11094134,113725,0,1759474057,13826.478647229997,-4.220385000000533,53040.3366588 2025-10-03,06:47:39.000,276,11094056,113725,0,1759474058,13826.215931139996,-4.255630649997329,53040.37159440001 2025-10-03,06:47:40.000,276,11094071,113565,0,1759474059,13825.91953349999,-4.312023689999478,53040.3366588 2025-10-03,06:47:41.000,276,11094068,113685,0,1759474060,13825.703971579998,-4.3402202099969145,53040.32268456001 2025-10-03,06:47:42.000,276,11094078,114045,0,1759474061,13825.427782869992,-4.389564119999704,53040.29473608001 2025-10-03,06:47:43.000,276,11094113,113845,0,1759474062,13825.259375119997,-4.403662379998423,53040.25980048 2025-10-03,06:47:44.000,276,11094038,113725,0,1759474063,13825.02360426999,-4.509399329996086,53040.21089064 2025-10-03,06:47:45.000,276,11094107,113725,0,1759474064,13824.78783342,-4.586939759996312,53040.23883912 2025-10-03,06:47:46.000,276,11094077,113645,0,1759474065,13824.572271499994,-4.622185410000384,53040.15499368001 2025-10-03,06:47:47.000,276,11094080,113965,0,1759474066,13824.403863749998,-4.65038192999782,53040.15499368001 2025-10-03,06:47:48.000,276,11094118,113765,0,1759474067,13824.235456000002,-4.671529319995898,53040.12005808 2025-10-03,06:47:49.000,276,11094103,113765,0,1759474068,13824.067048249992,-4.720873229998688,53040.085122480006 2025-10-03,06:47:50.000,276,11094074,113805,0,1759474069,13823.918849429996,-4.7067749699999695,53040.07813536001 2025-10-03,06:47:51.000,276,11094034,113885,0,1759474070,13823.73023275,-4.734971489997406,53040.03621264001 2025-10-03,06:47:52.000,276,11094055,113925,0,1759474071,13823.46751666,-4.805462789998273,53040.015251280005 2025-10-03,06:47:53.000,276,11094088,113925,0,1759474072,13823.225009499998,-4.897101479997218,53040.07813536001 2025-10-03,06:47:54.000,276,11094044,113645,0,1759474073,13823.009447579992,-4.953494519999367,53040.00127704 2025-10-03,06:47:55.000,276,11094069,113645,0,1759474074,13822.733258870001,-4.974641909997445,53039.95935432001 2025-10-03,06:47:56.000,276,11094093,113485,0,1759474075,13822.436861229995,-5.002838430002157,53039.98730280001 2025-10-03,06:47:57.000,276,11094028,113645,0,1759474076,13822.22129930999,-4.93234713000129,53040.00826416001 2025-10-03,06:47:58.000,276,11094046,113765,0,1759474077,13822.012473699993,-4.925298000001931,53039.95935432001 2025-10-03,06:47:59.000,276,11094093,113485,0,1759474078,13821.776702850002,-4.925298000001931,53039.917431600006 2025-10-03,06:48:00.000,276,11094086,113565,0,1759474079,13821.487041519991,-4.995789299995522,53039.93839296001 2025-10-03,06:48:01.000,276,11094057,113645,0,1759474080,13821.2714796,-5.0239858200002345,53039.87550888 2025-10-03,06:48:02.000,276,11094088,113685,0,1759474081,13821.02223612999,-5.038084079998953,53039.81961192001 2025-10-03,06:48:03.000,276,11094011,113205,0,1759474082,13820.874037309994,-5.052182339997671,53039.84057328001 2025-10-03,06:48:04.000,276,11094155,113725,0,1759474083,13820.631530149993,-5.080378859995108,53039.847560400005 2025-10-03,06:48:05.000,276,11094099,113445,0,1759474084,13820.436177160002,-5.087427990001743,53039.77070208001 2025-10-03,06:48:06.000,276,11094031,113725,0,1759474085,13820.21387893,-5.05923146999703,53039.71480512 2025-10-03,06:48:07.000,276,11094013,113765,0,1759474086,13820.02526224999,-5.045133209998312,53039.69384376 2025-10-03,06:48:08.000,276,11094088,113765,0,1759474087,13819.90400866999,-5.129722769997898,53039.69384376 2025-10-03,06:48:09.000,276,11094076,113685,0,1759474088,13819.776018779994,-5.115624509999179,53039.67288240001 2025-10-03,06:48:10.000,276,11094102,113765,0,1759474089,13819.634556269993,-5.038084079998953,53039.5680756 2025-10-03,06:48:11.000,276,11094061,113725,0,1759474090,13819.546984239998,-4.953494519999367,53039.5680756 2025-10-03,06:48:12.000,276,11094015,113725,0,1759474091,13819.432466969993,-4.805462789998273,53039.48423016001 2025-10-03,06:48:13.000,276,11094026,113525,0,1759474092,13819.405521729997,-4.720873229998688,53039.4982044 2025-10-03,06:48:14.000,276,11094082,114085,0,1759474093,13819.432466969993,-4.692676710001251,53039.37942336 2025-10-03,06:48:15.000,276,11094088,113845,0,1759474094,13819.439203280002,-4.6574310599971795,53039.38641048001 2025-10-03,06:48:16.000,276,11094035,113925,0,1759474095,13819.506566379998,-4.615136280001025,53039.38641048001 2025-10-03,06:48:17.000,276,11094108,113685,0,1759474096,13819.621083649989,-4.565792369998235,53039.40737184001 2025-10-03,06:48:18.000,276,11093996,113525,0,1759474097,13819.735600919994,-4.52349759000208,53039.37942336 2025-10-03,06:48:19.000,276,11094079,113525,0,1759474098,13819.917481289995,457.4200895699978,53039.45628168001 2025-10-03,06:48:20.000,276,11094059,113685,0,1759474099,13820.058943799995,-4.354318469995633,53039.47025592 2025-10-03,06:48:21.000,276,11094101,113725,0,1759474100,13820.21387893,-4.2908763000014005,53039.53314000001 2025-10-03,06:48:22.000,276,11094072,113485,0,1759474101,13820.355341440001,-4.2344832599992515,53039.57506272001 2025-10-03,06:48:23.000,276,11093999,113765,0,1759474102,13820.537221810002,-4.128746310001588,53039.62397256001 2025-10-03,06:48:24.000,276,11094052,113765,0,1759474103,13820.725838489998,-4.06530414000008,53039.72179224001 2025-10-03,06:48:25.000,276,11094008,113885,0,1759474104,13820.880773619989,-3.9736654500011355,53039.82659904 2025-10-03,06:48:26.000,276,11094092,113965,0,1759474105,13821.008763509999,-3.88907589000155,53039.92441872 2025-10-03,06:48:27.000,276,11094076,113765,0,1759474106,13821.13001709,-3.8185845900006825,53040.015251280005 2025-10-03,06:48:28.000,276,11094056,113725,0,1759474107,13821.28495221999,-3.733995030001097,53040.10608384001 2025-10-03,06:48:29.000,276,11094081,113405,0,1759474108,13821.439887349996,-3.6071106899980805,53040.22486488001 2025-10-03,06:48:30.000,276,11094035,113845,0,1759474109,13821.608295099992,-3.5507176499959314,53040.32268456001 2025-10-03,06:48:31.000,276,11094004,113565,0,1759474110,13821.776702850002,-3.487275480001699,53040.46242696001 2025-10-03,06:48:32.000,276,11094086,113645,0,1759474111,13821.924901669998,-3.3956367899954785,53040.60915648001 2025-10-03,06:48:33.000,276,11094107,113605,0,1759474112,13822.100045729989,-3.318096359995252,53040.67902768001 2025-10-03,06:48:34.000,276,11094068,113485,0,1759474113,13822.207826689999,-3.2264576699963072,53040.804795840006 2025-10-03,06:48:35.000,276,11094062,113725,0,1759474114,13822.24150823999,-3.1418681099967216,53040.93755112 2025-10-03,06:48:36.000,276,11094047,113725,0,1759474115,13822.254980859994,-3.0361311599990586,53041.0353708 2025-10-03,06:48:37.000,276,11093987,113245,0,1759474116,13822.30887134,-3.000885510002263,53041.140177600006 2025-10-03,06:48:38.000,276,11094056,113805,0,1759474117,13822.36276181999,-2.902197689996683,53041.25197152001 2025-10-03,06:48:39.000,276,11094048,113685,0,1759474118,13822.396443369995,-2.84580465000181,53041.34280408 2025-10-03,06:48:40.000,276,11094099,113285,0,1759474119,13822.436861229995,-2.789411609999661,53041.426649520006 2025-10-03,06:48:41.000,276,11094031,113645,0,1759474120,13822.54464218999,-2.690723790001357,53041.49652072001 2025-10-03,06:48:42.000,276,11094102,113805,0,1759474121,13822.598532669996,-2.6202324900004896,53041.622288880004 2025-10-03,06:48:43.000,276,11094080,113645,0,1759474122,13822.719786249996,-2.4440042400019593,53041.6991472 2025-10-03,06:48:44.000,276,11094007,113725,0,1759474123,13822.807358279992,-2.317119899998943,53041.7690184 2025-10-03,06:48:45.000,276,11094055,113645,0,1759474124,13822.894930310002,-2.1831864299965673,53041.90177368001 2025-10-03,06:48:46.000,276,11094054,113725,0,1759474125,13822.962293409997,-2.0985968699969817,53042.03452896 2025-10-03,06:48:47.000,276,11094106,113565,0,1759474126,13823.009447579992,-2.0915477399976226,53042.09042592001 2025-10-03,06:48:48.000,276,11094076,113765,0,1759474127,13823.049865439993,-2.006958179998037,53042.25811680001 2025-10-03,06:48:49.000,276,11094042,113525,0,1759474128,13823.022920199997,-1.964663400001882,53042.34196224 2025-10-03,06:48:50.000,276,11094061,114085,0,1759474129,13823.036392820002,-1.8307299299995066,53042.45375616001 2025-10-03,06:48:51.000,276,11094099,113645,0,1759474130,13823.022920199997,-1.7884351499960758,53042.58651144 2025-10-03,06:48:52.000,276,11094041,113645,0,1759474131,13823.002711269997,-1.6897473299977719,53042.63542128 2025-10-03,06:48:53.000,276,11094041,113725,0,1759474132,13823.029656509992,-1.6051577699981863,53042.73324096 2025-10-03,06:48:54.000,276,11094109,113765,0,1759474133,13823.043129129997,-1.4994208200005232,53042.817086400006 2025-10-03,06:48:55.000,276,11094018,113805,0,1759474134,13823.110492229993,-1.428929519999656,53042.89394472 2025-10-03,06:48:56.000,276,11094088,113685,0,1759474135,13823.218273189988,-1.3584382199987886,53043.00573864001 2025-10-03,06:48:57.000,276,11094038,113685,0,1759474136,13823.258691049989,-1.3513890899994294,53043.19439088001 2025-10-03,06:48:58.000,276,11094072,113405,0,1759474137,13823.359735699989,-1.2949960499972804,53043.25727496 2025-10-03,06:48:59.000,276,11094050,113605,0,1759474138,13823.494461899994,-1.2667995299998438,53043.36208176001 2025-10-03,06:49:00.000,276,11094016,113925,0,1759474139,13823.635924409995,-1.1892590999996173,53043.466888560004 2025-10-03,06:49:01.000,276,11094054,113725,0,1759474140,13823.777386919995,-1.0553256299972418,53043.6206052 2025-10-03,06:49:02.000,276,11094043,113725,0,1759474141,13823.905376809991,-0.9848343299963744,53043.704450640005 2025-10-03,06:49:03.000,276,11094028,113725,0,1759474142,13823.979476219996,-0.8649991199999931,53043.872141520005 2025-10-03,06:49:04.000,276,11094077,113645,0,1759474143,13824.060311939997,-0.7592621700023301,53044.0048968 2025-10-03,06:49:05.000,276,11094022,113685,0,1759474144,13824.201774449997,-0.646476089998032,53044.17957480001 2025-10-03,06:49:06.000,276,11094100,114085,0,1759474145,13824.336500650003,-0.5054934899962973,53044.29136872 2025-10-03,06:49:07.000,276,11094020,113885,0,1759474146,13824.451017919993,-0.39975653999863425,53044.44508536001 2025-10-03,06:49:08.000,276,11094016,113645,0,1759474147,13824.518381019989,-0.35746175999520347,53044.54989216 2025-10-03,06:49:09.000,276,11094039,113405,0,1759474148,13824.579007809989,-0.23762654999882216,53044.74553152 2025-10-03,06:49:10.000,276,11094050,113765,0,1759474149,13824.646370909999,-0.16008611999859568,53044.878286800005 2025-10-03,06:49:11.000,276,11094032,113645,0,1759474150,13824.68005245999,-0.10369307999644661,53044.976106480004 2025-10-03,06:49:12.000,276,11094083,113645,0,1759474151,13824.74741556,0.023191259999293834,53045.11584888001 2025-10-03,06:49:13.000,276,11094020,113845,0,1759474152,13824.86193282999,0.17122299000038765,53045.23462992001 2025-10-03,06:49:14.000,276,11094087,113725,0,1759474153,13824.96971379,0.26991080999869155,53045.3673852 2025-10-03,06:49:15.000,276,11094090,113645,0,1759474154,13825.104439989991,0.3826968900029897,53045.444243519996 2025-10-03,06:49:16.000,276,11094032,113765,0,1759474155,13825.279584049997,0.502532099999371,53045.62590864 2025-10-03,06:49:17.000,276,11094069,113725,0,1759474156,13825.447991799992,0.6646620899991831,53045.70276696 2025-10-03,06:49:18.000,276,11094071,113685,0,1759474157,13825.569245379993,0.8338412099983543,53045.90539344001 2025-10-03,06:49:19.000,276,11094022,113525,0,1759474158,13825.791543609994,0.9889220699988073,53045.99622600001 2025-10-03,06:49:20.000,276,11094097,113965,0,1759474159,13825.872379329994,1.1017081500031054,53046.12199416001 2025-10-03,06:49:21.000,276,11094086,113565,0,1759474160,13825.953215049994,1.2215433599994867,53046.25474944 2025-10-03,06:49:22.000,276,11094091,113965,0,1759474161,13826.094677559995,1.292034660000354,53046.4154532 2025-10-03,06:49:23.000,276,11094074,113565,0,1759474162,13826.20919483,1.3836733499992988,53046.604105440005 2025-10-03,06:49:24.000,276,11094061,113725,0,1759474163,13826.343921029991,1.447115520000807,53046.70192512 2025-10-03,06:49:25.000,276,11094058,113565,0,1759474164,13826.539274019997,1.5105576900023152,53046.87660312 2025-10-03,06:49:26.000,276,11094039,113765,0,1759474165,13826.653791290002,1.5246559500010335,53047.05128112001 2025-10-03,06:49:27.000,276,11094027,113765,0,1759474166,13826.828935349993,1.6444911600046908,53047.177049280006 2025-10-03,06:49:28.000,276,11094078,113765,0,1759474167,13826.950188929994,1.7431789800029946,53047.323778800004 2025-10-03,06:49:29.000,276,11093999,113765,0,1759474168,13827.105124059999,1.8771124499980942,53047.4984568 2025-10-03,06:49:30.000,276,11094105,113805,0,1759474169,13827.313949669995,2.018095049999829,53047.63121208001 2025-10-03,06:49:31.000,276,11094061,113725,0,1759474170,13827.542984209991,2.1097337399987737,53047.826851440004 2025-10-03,06:49:32.000,276,11094070,113125,0,1759474171,13827.745073509992,2.243667210001149,53047.96659384001 2025-10-03,06:49:33.000,276,11094016,113645,0,1759474172,13828.027998529993,2.3635024200048065,53048.1272976 2025-10-03,06:49:34.000,276,11094067,113805,0,1759474173,13828.223351519999,2.497435889999906,53048.3369112 2025-10-03,06:49:35.000,276,11094091,113685,0,1759474174,13828.35807771999,2.659565879999718,53048.448705120005 2025-10-03,06:49:36.000,276,11094117,113485,0,1759474175,13828.51974915999,2.7723519600040163,53048.6513316 2025-10-03,06:49:37.000,276,11094003,113845,0,1759474176,13828.58711226,2.87103978000232,53048.75613840001 2025-10-03,06:49:38.000,276,11094042,113645,0,1759474177,13828.62753012,2.9485802100025467,53048.95876488 2025-10-03,06:49:39.000,276,11094057,113405,0,1759474178,13828.70162952999,3.0402189000014914,53049.07754592 2025-10-03,06:49:40.000,276,11094097,113565,0,1759474179,13828.742047389991,3.0895628100042813,53049.22427544 2025-10-03,06:49:41.000,276,11094036,113925,0,1759474180,13828.795937869996,3.167103240004508,53049.384979200004 2025-10-03,06:49:42.000,276,11094075,113645,0,1759474181,13828.802674179991,3.2093980200006627,53049.48279888 2025-10-03,06:49:43.000,276,11094034,113725,0,1759474182,13828.782465249991,3.3080858399989665,53049.622541280005 2025-10-03,06:49:44.000,276,11094030,113725,0,1759474183,13828.843092039991,465.31511517000035,53049.720360960004 2025-10-03,06:49:45.000,276,11094073,113565,0,1759474184,13828.917191449997,3.5266088700009277,53049.888051840004 2025-10-03,06:49:46.000,276,11094118,113725,0,1759474185,13829.011499790002,3.5830019100030768,53049.97189728 2025-10-03,06:49:47.000,276,11094001,113645,0,1759474186,13829.119280749997,3.653493210003944,53050.13958816 2025-10-03,06:49:48.000,276,11094111,113685,0,1759474187,13829.206852779993,3.709886249998817,53050.30029192 2025-10-03,06:49:49.000,276,11094055,113725,0,1759474188,13829.355051599989,3.752181030002248,53050.391124480004 2025-10-03,06:49:50.000,276,11094026,113805,0,1759474189,13829.489777799994,3.759230160001607,53050.56580248 2025-10-03,06:49:51.000,276,11094069,113765,0,1759474190,13829.56387721,3.808574070004397,53050.66362216 2025-10-03,06:49:52.000,276,11094090,113685,0,1759474191,13829.631240309995,3.9213601500014192,53050.747467600006 2025-10-03,06:49:53.000,276,11094117,113685,0,1759474192,13829.78617544,3.9284092800007784,53050.915158480006 2025-10-03,06:49:54.000,276,11094086,113485,0,1759474193,13829.914165329996,3.970704060004209,53051.04092664 2025-10-03,06:49:55.000,276,11094057,114085,0,1759474194,13829.995001049996,3.970704060004209,53051.131759200005 2025-10-03,06:49:56.000,276,11093990,113645,0,1759474195,13829.98826474,3.949556669998856,53051.250540240006 2025-10-03,06:49:57.000,276,11094042,113525,0,1759474196,13829.98826474,4.027097099999082,53051.32739856 2025-10-03,06:49:58.000,276,11094046,113765,0,1759474197,13830.102782009992,4.062342750003154,53051.397269760004 2025-10-03,06:49:59.000,276,11094110,113805,0,1759474198,13830.069100460001,4.0905392700005905,53051.4461796 2025-10-03,06:50:00.000,276,11094084,113645,0,1759474199,13830.102782009992,4.13988318000338,53051.50906368001 2025-10-03,06:50:01.000,276,11094041,113565,0,1759474200,13830.149936180002,4.125784920004662,53051.60688336001 2025-10-03,06:50:02.000,276,11094052,113765,0,1759474201,13830.109518320001,4.182177959999535,53051.634831840005 2025-10-03,06:50:03.000,276,11094056,113605,0,1759474202,13830.156672489997,4.224472740002966,53051.6907288 2025-10-03,06:50:04.000,276,11094085,113765,0,1759474203,13830.170145110002,4.238571000001684,53051.71169016 2025-10-03,06:50:05.000,276,11094007,113845,0,1759474204,13830.190354040002,4.32316056000127,53051.78854848 2025-10-03,06:50:06.000,276,11094101,113805,0,1759474205,13830.210562970002,4.358406209998066,53051.82348408001 2025-10-03,06:50:07.000,276,11094094,113685,0,1759474206,13830.345289169993,4.358406209998066,53051.94925224 2025-10-03,06:50:08.000,276,11094106,113885,0,1759474207,13830.352025480002,4.344307949999347,53051.94226512001 2025-10-03,06:50:09.000,276,11094060,113805,0,1759474208,13830.432861199988,4.3513570799987065,53051.99117496001 2025-10-03,06:50:10.000,276,11094032,113725,0,1759474209,13830.453070129988,4.344307949999347,53052.05405904 2025-10-03,06:50:11.000,276,11094021,113725,0,1759474210,13830.466542749993,4.358406209998066,53052.06104616001 2025-10-03,06:50:12.000,276,11094071,113765,0,1759474211,13830.560851089998,4.309062300002552,53052.137904480005 2025-10-03,06:50:13.000,276,11094048,113765,0,1759474212,13830.641686809999,4.337258819999988,53052.16585296 2025-10-03,06:50:14.000,276,11094043,113605,0,1759474213,13830.80335825,4.344307949999347,53052.24271128 2025-10-03,06:50:15.000,276,11094022,113685,0,1759474214,13830.95829337999,4.37250447000406,53052.256685520006 2025-10-03,06:50:16.000,276,11094073,113925,0,1759474215,13831.1064922,4.4077501200008555,53052.256685520006 2025-10-03,06:50:17.000,276,11094103,114045,0,1759474216,13831.268163640001,4.485290550001082,53052.34751808001 2025-10-03,06:50:18.000,276,11094029,113565,0,1759474217,13831.301845189992,4.485290550001082,53052.44533776001 2025-10-03,06:50:19.000,276,11094098,113565,0,1759474218,13831.416362459997,4.478241420001723,53052.48726048 2025-10-03,06:50:20.000,276,11094101,113845,0,1759474219,13831.470252940002,4.513487069998519,53052.55713168 2025-10-03,06:50:21.000,276,11094078,113885,0,1759474220,13831.564561279993,4.569880110000668,53052.5990544 2025-10-03,06:50:22.000,276,11094063,113765,0,1759474221,13831.631924380003,4.555781850001949,53052.68289984001 2025-10-03,06:50:23.000,276,11094051,113645,0,1759474222,13831.699287479998,4.626273150002817,53052.710848320006 2025-10-03,06:50:24.000,276,11094083,113685,0,1759474223,13831.786859509994,4.598076629998104,53052.738796800004 2025-10-03,06:50:25.000,276,11094040,114005,0,1759474224,13831.887904159994,4.633322280002176,53052.78770664 2025-10-03,06:50:26.000,276,11094043,113565,0,1759474225,13831.95526725999,4.6685679299989715,53052.83661648 2025-10-03,06:50:27.000,276,11094043,113805,0,1759474226,13832.089993459995,4.7179118400017614,53052.92046192001 2025-10-03,06:50:28.000,276,11094026,113645,0,1759474227,13832.150620249995,4.795452270001988,53052.94841040001 2025-10-03,06:50:29.000,276,11094100,113565,0,1759474228,13832.20451073,4.7743048800039105,53053.03924296001 2025-10-03,06:50:30.000,276,11094121,113485,0,1759474229,13832.211247039995,4.830697919998784,53053.046230080006 2025-10-03,06:50:31.000,276,11094070,113685,0,1759474230,13832.231455969995,4.788403140002629,53053.08116568 2025-10-03,06:50:32.000,276,11094031,113605,0,1759474231,13832.170829179995,4.802501400001347,53053.1230884 2025-10-03,06:50:33.000,276,11094022,113765,0,1759474232,13832.14388394,4.760206619997916,53053.13706264001 2025-10-03,06:50:34.000,276,11094062,113765,0,1759474233,13832.09672976999,4.703813580003043,53053.192959600005 2025-10-03,06:50:35.000,276,11094089,113725,0,1759474234,13831.962003569999,4.626273150002817,53053.2278952 2025-10-03,06:50:36.000,276,11094098,113765,0,1759474235,13831.89464046999,4.5628309800013085,53053.22090808 2025-10-03,06:50:37.000,276,11094105,113885,0,1759474236,13831.874431539989,4.471192290002364,53053.23488232001 2025-10-03,06:50:38.000,276,11094121,113485,0,1759474237,13831.753177959989,4.414799250000215,53053.30475352001 2025-10-03,06:50:39.000,276,11094046,113725,0,1759474238,13831.699287479998,4.386602730002778,53053.2977664 2025-10-03,06:50:40.000,276,11094022,113605,0,1759474239,13831.652133309988,4.421848379999574,53053.34667624 2025-10-03,06:50:41.000,276,11094070,113285,0,1759474240,13831.598242829998,4.365455340004701,53053.33968912 2025-10-03,06:50:42.000,276,11094063,113485,0,1759474241,13831.537616039997,4.379553600003419,53053.27680504 2025-10-03,06:50:43.000,276,11094059,113605,0,1759474242,13831.483725559992,4.365455340004701,53053.33270200001 2025-10-03,06:50:44.000,276,11094074,113765,0,1759474243,13831.476989249997,4.414799250000215,53053.30475352001 2025-10-03,06:50:45.000,276,11094112,113645,0,1759474244,13831.463516629992,4.4077501200008555,53053.25584368001 2025-10-03,06:50:46.000,276,11094039,113765,0,1759474245,13831.530879730002,4.428897509998933,53053.18597248001 2025-10-03,06:50:47.000,276,11093979,113725,0,1759474246,13831.618451759998,4.471192290002364,53053.18597248001 2025-10-03,06:50:48.000,276,11094112,113925,0,1759474247,13831.706023789993,4.527585330004513,53053.18597248001 2025-10-03,06:50:49.000,276,11094033,113845,0,1759474248,13831.820541059999,4.5628309800013085,53053.15103688 2025-10-03,06:50:50.000,276,11094014,113725,0,1759474249,13832.05631190999,4.68266618999769,53053.144049760005 2025-10-03,06:50:51.000,276,11094079,113605,0,1759474250,13832.27861013999,4.661518799999612,53053.17898536 2025-10-03,06:50:52.000,276,11094035,113765,0,1759474251,13832.534589919997,4.654469670000253,53053.21392096001 2025-10-03,06:50:53.000,276,11094038,113645,0,1759474252,13832.871405419988,4.675617059998331,53053.20693384001 2025-10-03,06:50:54.000,276,11094082,113845,0,1759474253,13833.208220919994,4.6685679299989715,53053.192959600005 2025-10-03,06:50:55.000,276,11094099,113925,0,1759474254,13833.54503642,4.68266618999769,53053.33270200001 2025-10-03,06:50:56.000,276,11094020,113885,0,1759474255,13833.881851919992,4.724960970001121,53053.39558608 2025-10-03,06:50:57.000,276,11094105,113765,0,1759474256,13834.137831699998,4.767255750004551,53053.45847016 2025-10-03,06:50:58.000,276,11094075,113725,0,1759474257,13834.42075672,4.760206619997916,53053.479431520005 2025-10-03,06:50:59.000,276,11094039,113765,0,1759474258,13834.61610970999,4.7743048800039105,53053.57026408001 2025-10-03,06:51:00.000,276,11094052,113725,0,1759474259,13834.71715435999,4.78135401000327,53053.59122544001 2025-10-03,06:51:01.000,276,11094100,113605,0,1759474260,13834.811462699996,4.788403140002629,53053.682058 2025-10-03,06:51:02.000,276,11094099,113605,0,1759474261,13834.892298419996,4.795452270001988,53053.70301936 2025-10-03,06:51:03.000,276,11094070,114045,0,1759474262,13834.986606760001,4.739059229999839,53053.73096784 2025-10-03,06:51:04.000,276,11094030,113605,0,1759474263,13835.033760929997,4.753157489998557,53053.80782616001 2025-10-03,06:51:05.000,276,11094111,113405,0,1759474264,13835.094387719997,4.746108359999198,53053.87769736001 2025-10-03,06:51:06.000,276,11094057,113765,0,1759474265,13835.188696060002,4.7179118400017614,53053.96852992 2025-10-03,06:51:07.000,276,11094067,113805,0,1759474266,13835.283004399993,4.7179118400017614,53053.982504160005 2025-10-03,06:51:08.000,276,11094066,113885,0,1759474267,13835.323422259993,4.661518799999612,53054.00346552001 2025-10-03,06:51:09.000,276,11094029,113445,0,1759474268,13835.417730599998,4.583978369999386,53054.0663496 2025-10-03,06:51:10.000,276,11094049,113845,0,1759474269,13835.505302629994,4.605125760004739,53054.12224656001 2025-10-03,06:51:11.000,276,11093996,113765,0,1759474270,13835.559193109999,4.598076629998104,53054.101285200006 2025-10-03,06:51:12.000,276,11094057,113685,0,1759474271,13835.646765139994,4.612174890004098,53054.16416928 2025-10-03,06:51:13.000,276,11094065,113485,0,1759474272,13835.727600859995,4.612174890004098,53054.199104880005 2025-10-03,06:51:14.000,276,11094062,113725,0,1759474273,13835.81517288999,4.633322280002176,53054.26198896001 2025-10-03,06:51:15.000,276,11094046,113605,0,1759474274,13835.90274492,4.640371410001535,53054.317885920005 2025-10-03,06:51:16.000,276,11094112,113725,0,1759474275,13835.970108019996,4.6192240200034576,53054.32487304 2025-10-03,06:51:17.000,276,11094008,113525,0,1759474276,13836.0239985,4.6192240200034576,53054.37378288 2025-10-03,06:51:18.000,276,11094062,113805,0,1759474277,13836.098097909991,4.591027499998745,53054.40871848001 2025-10-03,06:51:19.000,276,11094001,113245,0,1759474278,13836.077888979991,4.555781850001949,53054.39474424 2025-10-03,06:51:20.000,276,11094065,113405,0,1759474279,13836.098097909991,4.54873272000259,53054.436666960006 2025-10-03,06:51:21.000,276,11094116,113845,0,1759474280,13836.172197319996,4.541683590003231,53054.49955104 2025-10-03,06:51:22.000,276,11094032,113765,0,1759474281,13836.165461010001,4.576929240000027,53054.52749952001 2025-10-03,06:51:23.000,276,11094030,113765,0,1759474282,13836.199142559992,4.591027499998745,53054.49256392 2025-10-03,06:51:24.000,276,11094081,113685,0,1759474283,13836.259769349992,4.6192240200034576,53054.534486640005 2025-10-03,06:51:25.000,276,11094127,113725,0,1759474284,13836.347341380002,4.654469670000253,53054.59737072001 2025-10-03,06:51:26.000,276,11094096,113805,0,1759474285,13836.428177100002,4.753157489998557,53054.583396480004 2025-10-03,06:51:27.000,276,11094026,113645,0,1759474286,13836.576375919998,4.724960970001121,53054.604357840006 2025-10-03,06:51:28.000,276,11094041,113565,0,1759474287,13836.690893189989,4.7743048800039105,53054.61833208 2025-10-03,06:51:29.000,276,11094034,113605,0,1759474288,13836.866037249994,4.844796180004778,53054.653267680005 2025-10-03,06:51:30.000,276,11094086,113485,0,1759474289,13836.98055452,4.837747049998143,53054.6602548 2025-10-03,06:51:31.000,276,11094041,113645,0,1759474290,13837.14222596,4.858894440003496,53054.66724192 2025-10-03,06:51:32.000,276,11094093,113725,0,1759474291,13837.337578949991,4.8800418300015735,53054.74410024001 2025-10-03,06:51:33.000,276,11094050,113245,0,1759474292,13837.492514079997,4.9575822600018,53054.772048720006 2025-10-03,06:51:34.000,276,11094021,113525,0,1759474293,13837.674394449998,4.971680520000518,53054.7999972 2025-10-03,06:51:35.000,276,11094113,113805,0,1759474294,13837.815856959998,4.999877039997955,53054.84191992001 2025-10-03,06:51:36.000,276,11094093,113765,0,1759474295,13838.017946259999,4.999877039997955,53054.904804 2025-10-03,06:51:37.000,276,11094087,113565,0,1759474296,13838.206562939995,5.070368339998822,53054.95371384 2025-10-03,06:51:38.000,276,11094082,113405,0,1759474297,13838.348025449995,5.070368339998822,53055.00262368 2025-10-03,06:51:39.000,276,11094085,113805,0,1759474298,13838.46254272,5.1408596399996895,53055.07249488 2025-10-03,06:51:40.000,276,11094063,113765,0,1759474299,13838.509696889996,5.112663120002253,53055.06550776 2025-10-03,06:51:41.000,276,11094089,113805,0,1759474300,13838.556851059991,5.119712250001612,53055.156340320005 2025-10-03,06:51:42.000,276,11094096,113765,0,1759474301,13838.604005230001,5.169056160004402,53055.17730168001 2025-10-03,06:51:43.000,276,11094083,113525,0,1759474302,13838.725258810002,5.232498329998634,53055.24717288001 2025-10-03,06:51:44.000,276,11094139,113485,0,1759474303,13838.725258810002,5.218400069999916,53055.31005696 2025-10-03,06:51:45.000,276,11094096,113525,0,1759474304,13838.792621909997,5.1902035500024795,53055.324031200005 2025-10-03,06:51:46.000,276,11094023,113845,0,1759474305,13838.752204049997,5.162007029997767,53055.37992816 2025-10-03,06:51:47.000,276,11094054,113765,0,1759474306,13838.684840950002,5.162007029997767,53055.421850880004 2025-10-03,06:51:48.000,276,11094031,113685,0,1759474307,13838.637686779992,5.13381051000033,53055.421850880004 2025-10-03,06:51:49.000,276,11094063,113645,0,1759474308,13838.583796300001,5.049220950000745,53055.47076072 2025-10-03,06:51:50.000,276,11094078,113805,0,1759474309,13838.516433199991,5.042171820001386,53055.48473496001 2025-10-03,06:51:51.000,276,11094074,113645,0,1759474310,13838.435597479991,5.028073560002667,53055.491722080005 2025-10-03,06:51:52.000,276,11094101,113685,0,1759474311,13838.348025449995,466.9575624600038,53055.442812240006 2025-10-03,06:51:53.000,276,11094078,113525,0,1759474312,13838.24024449,5.070368339998822,53055.47774784 2025-10-03,06:51:54.000,276,11094087,113925,0,1759474313,13838.145936149995,5.013975300003949,53055.44979936 2025-10-03,06:51:55.000,276,11094101,113845,0,1759474314,13838.01120994999,4.992827909998596,53055.45678648 2025-10-03,06:51:57.000,276,11094130,113925,0,1759474316,13837.674394449998,4.922336609997728,53055.39390240001 2025-10-03,06:51:58.000,276,11094043,113765,0,1759474317,13837.512723009997,4.9293857400043635,53055.37992816 2025-10-03,06:51:59.000,276,11094049,113605,0,1759474318,13837.357787879992,4.872992700002214,53055.31704408001 2025-10-03,06:52:00.000,276,11094094,113845,0,1759474319,13837.22306168,4.830697919998784,53055.30306984 2025-10-03,06:52:01.000,276,11094124,113365,0,1759474320,13837.088335479995,4.8236487899994245,53055.28210848 2025-10-03,06:52:02.000,276,11094096,113765,0,1759474321,13836.987290829995,4.809550530000706,53055.23319864 2025-10-03,06:52:03.000,276,11094014,113685,0,1759474322,13837.027708689995,4.844796180004778,53055.107430480006 2025-10-03,06:52:04.000,276,11094031,113765,0,1759474323,13837.00076345,4.894140090000292,53055.086469120004 2025-10-03,06:52:05.000,276,11094063,113765,0,1759474324,13836.926664039995,4.964631390001159,53055.03057216001 2025-10-03,06:52:06.000,276,11094061,113645,0,1759474325,13836.87950987,4.985778779999237,53055.00262368 2025-10-03,06:52:08.000,276,11094099,113765,0,1759474327,13836.758256289999,4.964631390001159,53054.8349328 2025-10-03,06:52:09.000,276,11094074,113845,0,1759474328,13836.711102119989,5.0351226900020265,53054.82794568 2025-10-03,06:52:10.000,276,11094084,113445,0,1759474329,13836.677420569999,5.021024430003308,53054.75807448 2025-10-03,06:52:11.000,276,11094115,113805,0,1759474330,13836.663947949994,5.0351226900020265,53054.69519040001 2025-10-03,06:52:12.000,276,11094120,113645,0,1759474331,13836.690893189989,5.00692617000459,53054.61134496 2025-10-03,06:52:13.000,276,11094088,113565,0,1759474332,13836.690893189989,5.0351226900020265,53054.604357840006 2025-10-03,06:52:14.000,276,11094037,113845,0,1759474333,13836.684156879994,5.070368339998822,53054.54846088001 2025-10-03,06:52:15.000,276,11094073,113605,0,1759474334,13836.630266399989,5.091515730004176,53054.51352528 2025-10-03,06:52:16.000,276,11094113,113645,0,1759474335,13836.583112229993,5.105613990002894,53054.47858968001 2025-10-03,06:52:17.000,276,11094105,113725,0,1759474336,13836.529221749988,5.112663120002253,53054.40173136 2025-10-03,06:52:18.000,276,11094032,113725,0,1759474337,13836.522485439993,5.119712250001612,53054.32487304 2025-10-03,06:52:19.000,276,11094040,113805,0,1759474338,13836.482067579993,5.119712250001612,53054.2759632 2025-10-03,06:52:20.000,276,11094012,113685,0,1759474339,13836.515749129998,5.162007029997767,53054.21307912001 2025-10-03,06:52:21.000,276,11094091,113605,0,1759474340,13836.509012819988,5.154957899998408,53054.19211776001 2025-10-03,06:52:22.000,276,11094097,113685,0,1759474341,13836.495540199998,5.232498329998634,53054.15718216 2025-10-03,06:52:23.000,276,11094087,113685,0,1759474342,13836.542694369993,5.281842240001424,53054.11525944 2025-10-03,06:52:24.000,276,11094131,113725,0,1759474343,13836.515749129998,5.324137020004855,53054.04538824001 2025-10-03,06:52:25.000,276,11094032,113645,0,1759474344,13836.535958059998,5.345284410002932,53054.04538824001 2025-10-03,06:52:26.000,276,11094055,113925,0,1759474345,13836.603321159993,5.408726580004441,53054.00346552001 2025-10-03,06:52:27.000,276,11094030,113765,0,1759474346,13836.637002709998,5.4157757100038,53053.94756856 2025-10-03,06:52:28.000,276,11094092,113805,0,1759474347,13836.643739019994,5.486267010004667,53053.89865872 2025-10-03,06:52:29.000,276,11094077,113685,0,1759474348,13836.630266399989,5.500365270003385,53053.87071024 2025-10-03,06:52:30.000,276,11094100,113565,0,1759474349,13836.657211639998,5.528561790000822,53053.82878752 2025-10-03,06:52:31.000,276,11094156,113805,0,1759474350,13836.569639609988,5.549709179998899,53053.77987768 2025-10-03,06:52:32.000,276,11094111,113845,0,1759474351,13836.542694369993,5.521512660001463,53053.73795496001 2025-10-03,06:52:33.000,276,11094085,113685,0,1759474352,13836.562903299993,5.54266004999954,53053.67507088 2025-10-03,06:52:34.000,276,11094030,113765,0,1759474353,13836.583112229993,5.465119619999314,53053.63314816 2025-10-03,06:52:35.000,276,11094082,113685,0,1759474354,13836.589848539988,5.465119619999314,53053.598212560006 2025-10-03,06:52:36.000,276,11094072,113685,0,1759474355,13836.589848539988,5.380530059999728,53053.54231560001 2025-10-03,06:52:37.000,276,11093999,113685,0,1759474356,13836.509012819988,5.36643180000101,53053.528341360005 2025-10-03,06:52:38.000,276,11094105,113645,0,1759474357,13836.448386030002,5.302989629999502,53053.528341360005 2025-10-03,06:52:39.000,276,11094061,113845,0,1759474358,13836.387759240002,5.1902035500024795,53053.479431520005 2025-10-03,06:52:40.000,276,11094102,113765,0,1759474359,13836.219351489992,5.169056160004402,53053.40257320001 2025-10-03,06:52:41.000,276,11094032,113765,0,1759474360,13836.084625290001,4.999877039997955,53053.32571488 2025-10-03,06:52:42.000,276,11094049,113765,0,1759474361,13835.89600860999,4.922336609997728,53053.28379216001 2025-10-03,06:52:43.000,276,11094089,113725,0,1759474362,13835.666974069994,4.837747049998143,53053.262830800006 2025-10-03,06:52:44.000,276,11094013,113685,0,1759474363,13835.437939529998,4.788403140002629,53053.158024 2025-10-03,06:52:45.000,276,11094045,113925,0,1759474364,13835.168487130002,4.760206619997916,53053.08815280001 2025-10-03,06:52:46.000,276,11094023,113845,0,1759474365,13834.952925209996,4.6685679299989715,53052.983346 2025-10-03,06:52:47.000,276,11094043,114005,0,1759474366,13834.69694542999,4.612174890004098,53052.85059072001 2025-10-03,06:52:48.000,276,11094107,113685,0,1759474367,13834.50159244,4.534634460003872,53052.7737324 2025-10-03,06:52:49.000,276,11094022,113605,0,1759474368,13834.360129929999,4.464143160003005,53052.759758160006 2025-10-03,06:52:50.000,276,11094085,113805,0,1759474369,13834.131095389988,466.3090425000046,53052.57809304 2025-10-03,06:52:51.000,276,11094029,113485,0,1759474370,13833.949215020002,4.330209690000629,53052.46629912001 2025-10-03,06:52:52.000,276,11094074,113805,0,1759474371,13833.706707860001,4.27381664999848,53052.354505200004 2025-10-03,06:52:53.000,276,11094000,113965,0,1759474372,13833.470937009995,4.13988318000338,53052.26367264 2025-10-03,06:52:54.000,276,11094103,113725,0,1759474373,13833.22169354,4.083490140001231,53052.16585296 2025-10-03,06:52:55.000,276,11094098,113725,0,1759474374,13832.938768519998,465.83675079000386,53052.02611056 2025-10-03,06:52:56.000,276,11094077,113765,0,1759474375,13832.635634569997,3.8438197200011928,53051.82348408001 2025-10-03,06:52:57.000,276,11094076,113685,0,1759474376,13832.33923692999,3.7733284200003254,53051.74662576001 2025-10-03,06:52:58.000,276,11094091,113765,0,1759474377,13832.01589404999,3.6816897300013807,53051.634831840005 2025-10-03,06:52:59.000,276,11094079,113645,0,1759474378,13831.719496409998,3.604149300001154,53051.45316672 2025-10-03,06:53:00.000,276,11094018,113965,0,1759474379,13831.375944599997,3.533658000000287,53051.32041144001 2025-10-03,06:53:01.000,276,11094130,113605,0,1759474380,13831.072810649996,3.392675399998552,53051.14573344 2025-10-03,06:53:02.000,276,11094096,113765,0,1759474381,13830.73599514999,3.272840190002171,53050.964068320005 2025-10-03,06:53:03.000,276,11094084,113645,0,1759474382,13830.372234410002,3.117759330001718,53050.80336456 2025-10-03,06:53:04.000,276,11094092,113925,0,1759474383,13829.995001049996,2.9908749899987015,53050.6077252 2025-10-03,06:53:05.000,276,11094052,113765,0,1759474384,13829.60429507,2.8780889100016793,53050.47496992 2025-10-03,06:53:06.000,276,11094016,113405,0,1759474385,13829.159698609998,2.751204569998663,53050.25138208 2025-10-03,06:53:07.000,276,11094025,113765,0,1759474386,13828.775728939996,2.652516750000359,53050.06971696001 2025-10-03,06:53:08.000,276,11094076,113685,0,1759474387,13828.411968199995,2.539730670003337,53049.8740776 2025-10-03,06:53:09.000,276,11094111,113725,0,1759474388,13828.075152699988,2.441042849997757,53049.73433520001 2025-10-03,06:53:10.000,276,11094120,113605,0,1759474389,13827.798963989997,2.342355029999453,53049.51074736 2025-10-03,06:53:11.000,276,11094016,113565,0,1759474390,13827.502566349991,2.2648145999992266,53049.32209512 2025-10-03,06:53:12.000,276,11094017,113645,0,1759474391,13827.21964132999,2.1520285200022045,53049.13344288 2025-10-03,06:53:13.000,276,11094052,113685,0,1759474392,13826.997343099989,2.0956354800000554,53049.021648960006 2025-10-03,06:53:14.000,276,11094121,113485,0,1759474393,13826.775044870003,2.0039967900011106,53048.80504824001 2025-10-03,06:53:15.000,276,11094118,113645,0,1759474394,13826.512328780002,1.9123581000021659,53048.5814604 2025-10-03,06:53:16.000,276,11094059,113725,0,1759474395,13826.357393649996,1.8348176700019394,53048.4766536 2025-10-03,06:53:17.000,276,11094046,113405,0,1759474396,13826.195722209995,1.7784246299997903,53048.232104400005 2025-10-03,06:53:18.000,276,11094097,113765,0,1759474397,13826.04078707999,1.6938350700002047,53048.05742640001 2025-10-03,06:53:19.000,276,11094045,113725,0,1759474398,13825.872379329994,1.6444911600046908,53047.91069688 2025-10-03,06:53:20.000,276,11094123,113925,0,1759474399,13825.656817409988,1.5810489900031826,53047.70108328001 2025-10-03,06:53:21.000,276,11094052,113605,0,1759474400,13825.427782869992,1.5317050800003926,53047.53339240001 2025-10-03,06:53:22.000,276,11094080,113565,0,1759474401,13825.232429880001,1.545803339999111,53047.33076592 2025-10-03,06:53:23.000,276,11094089,113765,0,1759474402,13824.936032239995,1.5176068200016744,53047.156087920004 2025-10-03,06:53:24.000,276,11094044,113965,0,1759474403,13824.65984352999,1.4753120399982436,53046.9744228 2025-10-03,06:53:25.000,276,11094046,113685,0,1759474404,13824.329764339993,1.397771609998017,53046.75782208 2025-10-03,06:53:26.000,276,11094092,113685,0,1759474405,13823.979476219996,1.2285924899988458,53046.58314408 2025-10-03,06:53:27.000,276,11093995,113725,0,1759474406,13823.68981489,1.031216850002238,53046.450388799996 2025-10-03,06:53:28.000,276,11094078,113685,0,1759474407,13823.427098799999,0.8620377300030668,53046.170904000006 2025-10-03,06:53:29.000,276,11094091,113485,0,1759474408,13823.177855329988,0.714006000001973,53046.04513584001 2025-10-03,06:53:30.000,276,11094038,113765,0,1759474409,13822.921875549997,0.5518760100021609,53045.84250936 2025-10-03,06:53:31.000,276,11094045,113645,0,1759474410,13822.679368389996,0.41794253999978537,53045.646870000004 2025-10-03,06:53:32.000,276,11094052,113605,0,1759474411,13822.45033385,0.2769599399980507,53045.479179120004 2025-10-03,06:53:33.000,276,11094039,113645,0,1759474412,13822.22129930999,0.09368256000016117,53045.24860416 2025-10-03,06:53:34.000,276,11094085,113605,0,1759474413,13822.032682629993,0.023191259999293834,53045.10187464 2025-10-03,06:53:35.000,276,11094063,113845,0,1759474414,13821.823857019997,-0.0825456899983692,53044.878286800005 2025-10-03,06:53:36.000,276,11094102,113685,0,1759474415,13821.615031410001,-0.16008611999859568,53044.71758304 2025-10-03,06:53:37.000,276,11094105,113685,0,1759474416,13821.500514139996,-0.2658230699962587,53044.50796944 2025-10-03,06:53:38.000,276,11094055,113645,0,1759474417,13821.318633769995,-0.3715600200011977,53044.3542528 2025-10-03,06:53:39.000,276,11094062,113765,0,1759474418,13821.10307184999,-0.49844435999693815,53044.1446392 2025-10-03,06:53:40.000,276,11094126,113645,0,1759474419,13820.921191479989,-0.5477882699997281,53044.01887104 2025-10-03,06:53:41.000,276,11094074,113765,0,1759474420,13820.793201589993,-0.6394269599986728,53043.85118016 2025-10-03,06:53:42.000,276,11094040,113765,0,1759474421,13820.651739079993,-0.6887708700014628,53043.585669600005 2025-10-03,06:53:43.000,276,11094028,113405,0,1759474422,13820.469858709992,-0.7169673899988993,53043.466888560004 2025-10-03,06:53:44.000,276,11094031,113845,0,1759474423,13820.240824169996,-0.8015569499984849,53043.34810752 2025-10-03,06:53:45.000,276,11094147,113925,0,1759474424,13819.957899149995,-0.8438517300019157,53043.15945528 2025-10-03,06:53:46.000,276,11094093,113605,0,1759474425,13819.755809849994,-0.8649991199999931,53042.963815920004 2025-10-03,06:53:47.000,276,11094018,113765,0,1759474426,13819.600874719988,-0.8649991199999931,53042.75420232 2025-10-03,06:53:48.000,276,11094070,113685,0,1759474427,13819.506566379998,-0.9002447699967888,53042.62144704001 2025-10-03,06:53:49.000,276,11094103,113725,0,1759474428,13819.452675899993,-0.9566378099989379,53042.43978192 2025-10-03,06:53:50.000,276,11094095,113885,0,1759474429,13819.351631249992,-1.0059817200017278,53042.32100088 2025-10-03,06:53:51.000,276,11094065,113885,0,1759474430,13819.264059219997,-1.1328660599974683,53042.125361520004 2025-10-03,06:53:52.000,276,11094095,113765,0,1759474431,13819.156278260001,-1.1892590999996173,53041.978632000006 2025-10-03,06:53:53.000,276,11094120,113525,0,1759474432,13819.041760989996,-1.3090943099959986,53041.810941120006 2025-10-03,06:53:54.000,276,11094019,113645,0,1759474433,13818.96766157999,-1.4007330000022193,53041.65722448 2025-10-03,06:53:55.000,276,11094050,113725,0,1759474434,13818.88682585999,-1.485322560001805,53041.51049496 2025-10-03,06:53:56.000,276,11094091,113565,0,1759474435,13818.758835969995,-1.5487647299960372,53041.36376544 2025-10-03,06:53:57.000,276,11094062,113645,0,1759474436,13818.576955599994,-1.6615508100003353,53041.19607456 2025-10-03,06:53:58.000,276,11094056,113805,0,1759474437,13818.368129989998,-1.696796459997131,53040.97947384 2025-10-03,06:53:59.000,276,11094100,113405,0,1759474438,13818.192985929993,-1.7320421100012027,53040.83973144 2025-10-03,06:54:00.000,276,11094018,113765,0,1759474439,13817.970687699992,-1.7743368899973575,53040.686014800005 2025-10-03,06:54:01.000,276,11094093,113845,0,1759474440,13817.75512578,-1.8307299299995066,53040.48338832 2025-10-03,06:54:02.000,276,11094007,113445,0,1759474441,13817.52609123999,-1.8236808000001474,53040.3366588 2025-10-03,06:54:03.000,276,11094161,113765,0,1759474442,13817.310529319999,-1.8871229700016556,53040.24582624001 2025-10-03,06:54:04.000,276,11094054,113925,0,1759474443,13817.061285850003,-1.9435160099965287,53040.085122480006 2025-10-03,06:54:05.000,276,11094061,113765,0,1759474444,13816.879405480002,459.80269550999947,53039.92441872 2025-10-03,06:54:06.000,276,11094065,113805,0,1759474445,13816.670579869991,-2.16203903999849,53039.75672784 2025-10-03,06:54:07.000,276,11094088,113605,0,1759474446,13816.41460009,-2.225481209999998,53039.57506272001 2025-10-03,06:54:08.000,276,11094115,113645,0,1759474447,13816.18556554999,-2.3100707699995837,53039.43532032001 2025-10-03,06:54:09.000,276,11094121,113565,0,1759474448,13816.003685179989,-2.422856849996606,53039.274616560004 2025-10-03,06:54:10.000,276,11094091,113565,0,1759474449,13815.801595880002,-2.5215446700021857,53039.176796880005 2025-10-03,06:54:11.000,276,11094089,113485,0,1759474450,13815.586033959997,-2.6061342300017714,53038.98115752001 2025-10-03,06:54:12.000,276,11094033,113565,0,1759474451,13815.444571449996,-2.690723790001357,53038.88333784001 2025-10-03,06:54:13.000,276,11094099,113605,0,1759474452,13815.323317869996,-2.74711682999623,53038.722634080004 2025-10-03,06:54:14.000,276,11094030,113565,0,1759474453,13815.22900952999,-2.84580465000181,53038.575904560006 2025-10-03,06:54:15.000,276,11094050,113885,0,1759474454,13815.060601779995,-2.9656398599981912,53038.4152008 2025-10-03,06:54:16.000,276,11094062,113685,0,1759474455,13814.94608450999,-3.0290820299996994,53038.268471280004 2025-10-03,06:54:17.000,276,11094105,113565,0,1759474456,13814.878721409994,-3.0784259399952134,53038.08680616 2025-10-03,06:54:18.000,276,11094051,113725,0,1759474457,13814.838303549994,-3.1418681099967216,53037.92610240001 2025-10-03,06:54:19.000,276,11094139,113765,0,1759474458,13814.777676759993,-3.20531027999823,53037.77937288001 2025-10-03,06:54:20.000,276,11094166,114085,0,1759474459,13814.770940449998,-3.268752449999738,53037.667578960005 2025-10-03,06:54:21.000,276,11094064,113805,0,1759474460,13814.871985099999,-3.3039980999965337,53037.548797920004 2025-10-03,06:54:22.000,276,11094138,113805,0,1759474461,13814.94608450999,-3.3392437500006054,53037.45796536 2025-10-03,06:54:23.000,276,11094123,113805,0,1759474462,13814.979766059994,-3.3956367899954785,53037.332197200005 2025-10-03,06:54:24.000,276,11094047,113685,0,1759474463,13814.979766059994,-3.3885876599961193,53037.25533888001 2025-10-03,06:54:25.000,276,11094060,114125,0,1759474464,13814.858512479994,-3.473177219995705,53037.094635120004 2025-10-03,06:54:26.000,276,11094123,113405,0,1759474465,13814.743995209988,-3.529570259997854,53036.996815440005 2025-10-03,06:54:27.000,276,11094114,113445,0,1759474466,13814.616005319993,-3.585963300000003,53036.898995760006 2025-10-03,06:54:28.000,276,11094111,113525,0,1759474467,13814.454333879992,-3.628258079996158,53036.829124560005 2025-10-03,06:54:29.000,276,11094114,113645,0,1759474468,13814.312871369992,-3.6635037300002296,53036.70335640001 2025-10-03,06:54:30.000,276,11094048,113885,0,1759474469,13814.1983541,-3.691700249997666,53036.63348520001 2025-10-03,06:54:31.000,276,11094087,113565,0,1759474470,13814.023210039995,-3.7621915499985334,53036.54963976 2025-10-03,06:54:32.000,276,11094100,113765,0,1759474471,13813.7941755,-3.7762898099972517,53036.43784584001 2025-10-03,06:54:33.000,276,11094085,113525,0,1759474472,13813.605558819989,-3.83973197999876,53036.34701328001 2025-10-03,06:54:34.000,276,11094107,113725,0,1759474473,13813.423678449988,-3.8820267600021907,53036.24919360001 2025-10-03,06:54:35.000,276,11094063,113405,0,1759474474,13813.181171290002,-3.9666163200017763,53036.13041256001 2025-10-03,06:54:36.000,276,11094054,113485,0,1759474475,13812.972345679991,-4.058255010000721,53036.060541360006 2025-10-03,06:54:37.000,276,11094052,113605,0,1759474476,13812.77699269,-4.142844570000307,53035.9697088 2025-10-03,06:54:38.000,276,11094010,113605,0,1759474477,13812.62879386999,-4.206286740001815,53035.84394064001 2025-10-03,06:54:39.000,276,11094132,113805,0,1759474478,13812.453649809999,-4.333171079997555,53035.80201792 2025-10-03,06:54:40.000,276,11094104,113605,0,1759474479,13812.291978369998,-4.47415367999929,53035.75310808 2025-10-03,06:54:41.000,276,11094110,113765,0,1759474480,13812.190933719998,-4.636283669999102,53035.67624976001 2025-10-03,06:54:42.000,276,11094092,113645,0,1759474481,13812.116834309993,-4.756118879995483,53035.61336568 2025-10-03,06:54:43.000,276,11094118,113725,0,1759474482,13812.062943830002,-4.875954089999141,53035.49458464 2025-10-03,06:54:44.000,276,11094095,113645,0,1759474483,13812.056207519992,-4.946445390000008,53035.43170056001 2025-10-03,06:54:45.000,276,11094051,113685,0,1759474484,13812.062943830002,-5.038084079998953,53035.46663616 2025-10-03,06:54:46.000,276,11094153,113725,0,1759474485,13812.089889069997,-5.129722769997898,53035.389777840006 2025-10-03,06:54:47.000,276,11094089,113485,0,1759474486,13812.123570620002,-5.221361459996842,53035.319906640005 2025-10-03,06:54:48.000,276,11094106,113685,0,1759474487,13812.231351579998,-5.313000149995787,53035.31291952001 2025-10-03,06:54:49.000,276,11094108,113685,0,1759474488,13812.238087889993,-5.397589709995373,53035.25702256 2025-10-03,06:54:50.000,276,11094061,113845,0,1759474489,13812.231351579998,-5.573817960001179,53035.22907408 2025-10-03,06:54:51.000,276,11094066,113605,0,1759474490,13812.123570620002,-5.69365316999756,53035.18715136 2025-10-03,06:54:52.000,276,11094059,113765,0,1759474491,13812.089889069997,-5.820537510000577,53035.1312544 2025-10-03,06:54:53.000,276,11094129,113765,0,1759474492,13811.988844419997,-5.9121761999995215,53035.06837032 2025-10-03,06:54:54.000,276,11094127,113765,0,1759474493,13811.928217629997,-5.989716629999748,53035.04042184 2025-10-03,06:54:55.000,276,11094067,113605,0,1759474494,13811.833909289991,-6.074306189999334,53035.01247336 2025-10-03,06:54:56.000,276,11094134,113765,0,1759474495,13811.732864639991,-6.137748360000842,53034.97753776001 2025-10-03,06:54:57.000,276,11094036,113485,0,1759474496,13811.712655709991,-6.1729940099976375,53034.89369232 2025-10-03,06:54:58.000,276,11094028,113645,0,1759474497,13811.665501539996,-6.243485309998505,53034.865743840004 2025-10-03,06:54:59.000,276,11094104,113565,0,1759474498,13811.59140212999,-6.342173129996809,53034.7818984 2025-10-03,06:55:00.000,276,11094092,113765,0,1759474499,13811.49709379,-6.4902048599979025,53034.71202720001 2025-10-03,06:55:01.000,276,11094097,113685,0,1759474500,13811.47014854999,-6.595941809995566,53034.71202720001 2025-10-03,06:55:02.000,276,11094052,113365,0,1759474501,13811.40952175999,-6.687580500001786,53034.649143120005 2025-10-03,06:55:03.000,276,11094087,113725,0,1759474502,13811.41625807,-6.779219190000731,53034.600233280005 2025-10-03,06:55:04.000,276,11094096,113765,0,1759474503,13811.55098426999,-6.884956139998394,53034.56529768 2025-10-03,06:55:05.000,276,11094120,113645,0,1759474504,13811.685710469996,-6.9624965699986205,53034.52337496001 2025-10-03,06:55:06.000,276,11094124,113765,0,1759474505,13811.793491429991,-7.082331780002278,53034.46049088 2025-10-03,06:55:07.000,276,11094079,113725,0,1759474506,13811.901272390001,-7.202166989998659,53034.481452240005 2025-10-03,06:55:08.000,276,11094102,113645,0,1759474507,13811.982108110002,-7.322002200002316,53034.47446512001 2025-10-03,06:55:09.000,276,11094077,113645,0,1759474508,13812.089889069997,-7.434788279999339,53034.41158104 2025-10-03,06:55:10.000,276,11094116,113925,0,1759474509,13812.177461099993,-7.5334760999976425,53034.383632560006 2025-10-03,06:55:11.000,276,11094070,113645,0,1759474510,13812.258296819993,-7.681507829998736,53034.37664544001 2025-10-03,06:55:12.000,276,11094126,113485,0,1759474511,13812.386286709989,-7.815441300001112,53034.33472272001 2025-10-03,06:55:13.000,276,11094098,113525,0,1759474512,13812.494067669999,-7.8506869499979075,53034.29978712 2025-10-03,06:55:14.000,276,11094056,113605,0,1759474513,13812.65573911,-7.9564238999955705,53034.27183864 2025-10-03,06:55:15.000,276,11094070,113685,0,1759474514,13812.66921172999,-7.9564238999955705,53034.28581288001 2025-10-03,06:55:16.000,276,11094111,113645,0,1759474515,13812.7163659,-7.998718679999001,53034.29978712 2025-10-03,06:55:17.000,276,11094072,113405,0,1759474516,13812.743311139995,-8.01281693999772,53034.33472272001 2025-10-03,06:55:18.000,276,11094103,113765,0,1759474517,13812.77699269,-8.019866069997079,53034.34170984 2025-10-03,06:55:19.000,276,11094059,113605,0,1759474518,13812.83088316999,-7.998718679999001,53034.327735599996 2025-10-03,06:55:20.000,276,11094052,113765,0,1759474519,13812.89150995999,-7.998718679999001,53034.41158104 2025-10-03,06:55:21.000,276,11094063,113685,0,1759474520,13812.87803734,-8.06216085000051,53034.41158104 2025-10-03,06:55:22.000,276,11094052,113405,0,1759474521,13812.87803734,-8.139701280000736,53034.383632560006 2025-10-03,06:55:23.000,276,11094127,114125,0,1759474522,13812.87803734,-8.259536489997117,53034.40459392001 2025-10-03,06:55:24.000,276,11094091,113405,0,1759474523,13812.89150995999,-8.259536489997117,53034.48843936 2025-10-03,06:55:25.000,276,11094141,113605,0,1759474524,13812.904982579996,-8.322978659998626,53034.432542400005 2025-10-03,06:55:26.000,276,11094101,113765,0,1759474525,13812.89150995999,-8.301831270000548,53034.481452240005 2025-10-03,06:55:27.000,276,11094091,113685,0,1759474526,13812.9184552,-8.315929529999266,53034.481452240005 2025-10-03,06:55:28.000,276,11094033,113565,0,1759474527,13812.884773649996,-8.351175179996062,53034.51638784 2025-10-03,06:55:29.000,276,11094005,113605,0,1759474528,13812.985818299996,-8.358224309995421,53034.5373492 2025-10-03,06:55:30.000,276,11094079,113685,0,1759474529,13813.127280809997,-8.372322570001415,53034.52337496001 2025-10-03,06:55:31.000,276,11094061,113445,0,1759474530,13813.262007010002,-8.407568219998211,53034.58625904 2025-10-03,06:55:32.000,276,11094079,113765,0,1759474531,13813.403469520003,-8.541501690000587,53034.600233280005 2025-10-03,06:55:33.000,276,11094148,113405,0,1759474532,13813.531459409998,-8.562649079998664,53034.67010448001 2025-10-03,06:55:34.000,276,11094044,113925,0,1759474533,13813.679658229994,-8.64018950999889,53034.71202720001 2025-10-03,06:55:35.000,276,11094154,113605,0,1759474534,13813.77396657,-8.668386029996327,53034.68407872 2025-10-03,06:55:36.000,276,11094069,113765,0,1759474535,13814.01647373,-8.64723863999825,53034.76093704001 2025-10-03,06:55:37.000,276,11094120,113605,0,1759474536,13814.1983541,-8.619042120000813,53034.85875672001 2025-10-03,06:55:38.000,276,11094120,113645,0,1759474537,13814.393707089992,-8.555599949999305,53034.830808239996 2025-10-03,06:55:39.000,276,11094183,113805,0,1759474538,13814.669895799998,-8.499206909997156,53034.935615040005 2025-10-03,06:55:40.000,276,11094066,113805,0,1759474539,13814.865248789989,-8.492157779997797,53034.991512 2025-10-03,06:55:41.000,276,11094170,113885,0,1759474540,13814.999974989994,-8.428715609996289,53035.02644760001 2025-10-03,06:55:42.000,276,11094126,113525,0,1759474541,13815.16838273999,-8.428715609996289,53035.054396080006 2025-10-03,06:55:43.000,276,11094080,113685,0,1759474542,13815.33679049,-8.407568219998211,53035.14522864001 2025-10-03,06:55:44.000,276,11094096,113765,0,1759474543,13815.424362519996,-8.435764739995648,53035.222086960006 2025-10-03,06:55:45.000,276,11094032,113685,0,1759474544,13815.498461930001,-8.449863000001642,53035.270996800005 2025-10-03,06:55:46.000,276,11094037,114085,0,1759474545,13815.599506580002,-8.499206909997156,53035.34785512 2025-10-03,06:55:47.000,276,11094070,113725,0,1759474546,13815.673605989992,-8.499206909997156,53035.42471344 2025-10-03,06:55:48.000,276,11094081,113645,0,1759474547,13815.761178020002,-8.478059519999078,53035.536507360004 2025-10-03,06:55:49.000,276,11094049,113405,0,1759474548,13815.835277429993,-8.435764739995648,53035.6203528 2025-10-03,06:55:50.000,276,11094079,113645,0,1759474549,13815.963267319989,-8.42166647999693,53035.63432704 2025-10-03,06:55:51.000,276,11094020,113485,0,1759474550,13816.003685179989,-8.400519089998852,53035.71118536 2025-10-03,06:55:52.000,276,11094133,113765,0,1759474551,13816.077784589994,-8.365273440002056,53035.73913384 2025-10-03,06:55:53.000,276,11094110,113605,0,1759474552,13816.172092929999,-8.358224309995421,53035.78105656 2025-10-03,06:55:54.000,276,11094141,113765,0,1759474553,13816.22598340999,-8.337076919997344,53035.8299664 2025-10-03,06:55:55.000,276,11094140,113725,0,1759474554,13816.29334651,-8.315929529999266,53035.93477320001 2025-10-03,06:55:56.000,276,11094103,113685,0,1759474555,13816.33376437,-8.308880399999907,53035.95573456 2025-10-03,06:55:57.000,276,11094067,113605,0,1759474556,13816.279873889995,-8.315929529999266,53036.01861864 2025-10-03,06:55:58.000,276,11094066,113485,0,1759474557,13816.259664959995,-8.358224309995421,53036.08150272001 2025-10-03,06:55:59.000,276,11094072,113725,0,1759474558,13816.172092929999,-8.372322570001415,53036.15137392001 2025-10-03,06:56:00.000,276,11094125,113845,0,1759474559,13816.104729829989,-8.386420830000134,53036.19329664 2025-10-03,06:56:01.000,276,11094070,113845,0,1759474560,13816.077784589994,-8.42166647999693,53036.24220648 2025-10-03,06:56:02.000,276,11094113,113805,0,1759474561,13815.983476249989,-8.365273440002056,53036.25618072 2025-10-03,06:56:03.000,276,11094159,113725,0,1759474562,13815.956531009993,-8.365273440002056,53036.25618072 2025-10-03,06:56:04.000,276,11094031,113765,0,1759474563,13815.929585769998,-8.41461734999757,53036.33303904 2025-10-03,06:56:05.000,276,11094029,113685,0,1759474564,13815.943058389988,-8.42166647999693,53036.33303904 2025-10-03,06:56:06.000,276,11094127,113605,0,1759474565,13815.956531009993,-8.407568219998211,53036.41688448001 2025-10-03,06:56:07.000,276,11094069,113725,0,1759474566,13815.943058389988,-8.41461734999757,53036.41688448001 2025-10-03,06:56:08.000,276,11094076,113685,0,1759474567,13815.902640529988,-8.42166647999693,53036.47976856 2025-10-03,06:56:09.000,276,11094049,113645,0,1759474568,13815.956531009993,-8.358224309995421,53036.50072992 2025-10-03,06:56:10.000,276,11094089,113605,0,1759474569,13816.071048279999,-8.252487359997758,53036.50072992 2025-10-03,06:56:11.000,276,11094132,113765,0,1759474570,13816.111466139999,-8.167897799998173,53036.57060112 2025-10-03,06:56:12.000,276,11094097,113685,0,1759474571,13816.24619233999,-8.06216085000051,53036.57758824 2025-10-03,06:56:13.000,276,11094053,114045,0,1759474572,13816.27313758,-8.01281693999772,53036.64047232 2025-10-03,06:56:14.000,276,11094109,113645,0,1759474573,13816.380918539995,-7.977571290000924,53036.75226624001 2025-10-03,06:56:15.000,276,11094107,113765,0,1759474574,13816.45501795,-7.864785209996626,53036.76624048 2025-10-03,06:56:16.000,276,11094096,113725,0,1759474575,13816.49543581,-7.822490430000471,53036.82213744001 2025-10-03,06:56:17.000,276,11094078,113645,0,1759474576,13816.542589979996,-7.751999129999604,53036.8081632 2025-10-03,06:56:18.000,276,11094046,113845,0,1759474577,13816.569535219991,-7.78019564999704,53036.85707304 2025-10-03,06:56:19.000,276,11094125,113685,0,1759474578,13816.630162009991,-7.773146519997681,53036.91297 2025-10-03,06:56:20.000,276,11094044,113525,0,1759474579,13816.636898320001,-7.773146519997681,53036.91297 2025-10-03,06:56:21.000,276,11094127,113805,0,1759474580,13816.630162009991,-7.801343039995118,53036.95489272 2025-10-03,06:56:22.000,276,11094070,113685,0,1759474581,13816.61668939,-7.794293909995758,53037.01777680001 2025-10-03,06:56:23.000,276,11094085,113765,0,1759474582,13816.609953079991,-7.794293909995758,53037.045725280004 2025-10-03,06:56:24.000,276,11094102,113925,0,1759474583,13816.623425699996,-7.794293909995758,53037.03175104 2025-10-03,06:56:25.000,276,11094024,113925,0,1759474584,13816.61668939,-7.759048259998963,53037.066686640006 2025-10-03,06:56:26.000,276,11094034,113805,0,1759474585,13816.603216769996,-7.737900870000885,53037.115596480005 2025-10-03,06:56:27.000,276,11094016,113645,0,1759474586,13816.663843559996,-7.716753479995532,53037.115596480005 2025-10-03,06:56:28.000,276,11094008,113645,0,1759474587,13816.751415589992,-7.611016529997869,53037.115596480005 2025-10-03,06:56:29.000,276,11094079,113765,0,1759474588,13816.832251309992,-7.519377839998924,53037.18546768001 2025-10-03,06:56:30.000,276,11094063,113445,0,1759474589,13816.960241200002,-7.441837409998698,53037.262326000004 2025-10-03,06:56:31.000,276,11094013,113765,0,1759474590,13817.047813229998,-7.37134610999783,53037.29027448 2025-10-03,06:56:32.000,276,11094092,113725,0,1759474591,13817.148857879998,-7.279707419998886,53037.31123584 2025-10-03,06:56:33.000,276,11094065,113525,0,1759474592,13817.236429909994,-7.1951178599993,53037.36014568 2025-10-03,06:56:34.000,276,11094117,113765,0,1759474593,13817.236429909994,-7.202166989998659,53037.381107040004 2025-10-03,06:56:35.000,276,11094054,113765,0,1759474594,13817.310529319999,-7.216265249997377,53037.430016880004 2025-10-03,06:56:36.000,276,11094028,113725,0,1759474595,13817.297056699994,-7.1951178599993,53037.47193960001 2025-10-03,06:56:37.000,276,11094072,113605,0,1759474596,13817.202748359989,-7.265609160000167,53037.52783656 2025-10-03,06:56:38.000,276,11094122,113605,0,1759474597,13817.135385259993,-7.237412639995455,53037.55578504 2025-10-03,06:56:39.000,276,11094015,113645,0,1759474598,13817.175803119993,-7.14577394999651,53037.53482368 2025-10-03,06:56:40.000,276,11094105,113605,0,1759474599,13817.236429909994,-7.096430040000996,53037.597707760004 2025-10-03,06:56:41.000,276,11094070,113725,0,1759474600,13817.290320389999,-6.990693089996057,53037.68854032001 2025-10-03,06:56:42.000,276,11094075,113405,0,1759474601,13817.36441979999,-6.941349180000543,53037.67456608 2025-10-03,06:56:43.000,276,11094103,113445,0,1759474602,13817.519354929995,-6.842661360002239,53037.7514244 2025-10-03,06:56:44.000,276,11094136,113565,0,1759474603,13817.71470792,-6.765120930002013,53037.7514244 2025-10-03,06:56:45.000,276,11094084,113525,0,1759474604,13817.876379360001,-6.680531369995151,53037.84225696 2025-10-03,06:56:46.000,276,11094079,113605,0,1759474605,13818.044787109997,-6.581843549996847,53037.81430848 2025-10-03,06:56:47.000,276,11094082,113685,0,1759474606,13818.192985929993,-6.51135224999598,53037.87020544 2025-10-03,06:56:48.000,276,11094135,113685,0,1759474607,13818.287294269998,-6.447910080001748,53037.954050880006 2025-10-03,06:56:49.000,276,11094120,113685,0,1759474608,13818.408547849998,-6.370369650001521,53038.002960720005 2025-10-03,06:56:50.000,276,11094047,113685,0,1759474609,13818.556746669994,-6.299878350000654,53038.06584480001 2025-10-03,06:56:51.000,276,11094062,113405,0,1759474610,13818.64431869999,-6.2293870499997865,53038.09379328001 2025-10-03,06:56:52.000,276,11094115,113765,0,1759474611,13818.73189073,-6.137748360000842,53038.19161296001 2025-10-03,06:56:53.000,276,11094017,113565,0,1759474612,13818.74536334999,-6.0672570599999744,53038.25449704 2025-10-03,06:56:54.000,276,11094085,113485,0,1759474613,13818.758835969995,-6.010864019997825,53038.37327808 2025-10-03,06:56:55.000,276,11094073,113845,0,1759474614,13818.76557227999,-5.989716629999748,53038.338342480005 2025-10-03,06:56:56.000,276,11094142,113565,0,1759474615,13818.738627039995,-5.919225329998881,53038.42917504001 2025-10-03,06:56:57.000,276,11094046,113685,0,1759474616,13818.67126394,-5.933323589997599,53038.47109776 2025-10-03,06:56:58.000,276,11094070,113645,0,1759474617,13818.637582389994,-5.940372719996958,53038.506033360005 2025-10-03,06:56:59.000,276,11093998,113365,0,1759474618,13818.597164529994,-5.947421849996317,53038.554943200004 2025-10-03,06:57:00.000,276,11094068,113805,0,1759474619,13818.60390083999,-5.940372719996958,53038.58289168 2025-10-03,06:57:01.000,276,11094082,113925,0,1759474620,13818.66452762999,-5.841684899998654,53038.65276288 2025-10-03,06:57:02.000,276,11094026,113565,0,1759474621,13818.66452762999,-5.764144469998428,53038.7296212 2025-10-03,06:57:03.000,276,11094110,113525,0,1759474622,13818.67126394,-5.679554909998842,53038.75058256 2025-10-03,06:57:04.000,276,11094060,113685,0,1759474623,13818.65105501,-5.630210999996052,53038.7994924 2025-10-03,06:57:05.000,276,11094108,113725,0,1759474624,13818.64431869999,-5.573817960001179,53038.82744088 2025-10-03,06:57:06.000,276,11094064,114005,0,1759474625,13818.65105501,-5.524474049998389,53038.841415120005 2025-10-03,06:57:07.000,276,11094106,113485,0,1759474626,13818.678000249995,-5.4962775300009525,53038.911286320006 2025-10-03,06:57:08.000,276,11094025,113845,0,1759474627,13818.81272645,-5.4398844899988035,53038.94622192 2025-10-03,06:57:09.000,276,11094031,114045,0,1759474628,13818.95418896,-5.432835359999444,53038.95320904001 2025-10-03,06:57:10.000,276,11094035,113685,0,1759474629,13819.028288369991,-5.362344059998577,53039.03006736001 2025-10-03,06:57:11.000,276,11094082,113805,0,1759474630,13819.095651470001,-5.298901889997069,53039.058015840004 2025-10-03,06:57:12.000,276,11094048,113765,0,1759474631,13819.102387779996,-5.235459719995561,53039.07199008001 2025-10-03,06:57:13.000,276,11094112,113925,0,1759474632,13819.109124089991,-5.200214069998765,53039.14884840001 2025-10-03,06:57:14.000,276,11094104,113485,0,1759474633,13819.095651470001,-5.10857537999982,53039.183784 2025-10-03,06:57:15.000,276,11094012,113645,0,1759474634,13819.082178849996,-5.080378859995108,53039.26762944001 2025-10-03,06:57:16.000,276,11094088,113405,0,1759474635,13819.048497299991,-5.016936690000875,53039.246668080006 2025-10-03,06:57:17.000,276,11094115,113805,0,1759474636,13819.075442540001,-4.946445390000008,53039.31653928001 2025-10-03,06:57:18.000,276,11094137,113885,0,1759474637,13819.109124089991,-4.897101479997218,53039.344487760005 2025-10-03,06:57:19.000,276,11094071,113525,0,1759474638,13819.082178849996,-4.819561049996992,53039.33051352 2025-10-03,06:57:20.000,276,11094011,113605,0,1759474639,13819.149541949992,-4.742020619996765,53039.37942336 2025-10-03,06:57:21.000,276,11094082,113765,0,1759474640,13819.149541949992,-4.6574310599971795,53039.463268800006 2025-10-03,06:57:22.000,276,11094092,113445,0,1759474641,13819.122596709996,-4.65038192999782,53039.50519152001 2025-10-03,06:57:23.000,276,11094047,113685,0,1759474642,13819.075442540001,-4.601038020002306,53039.52615288 2025-10-03,06:57:24.000,276,11094009,113405,0,1759474643,13818.960925269996,-4.5516941099995165,53039.5680756 2025-10-03,06:57:25.000,276,11094105,113725,0,1759474644,13818.85314431,-4.47415367999929,53039.51916576 2025-10-03,06:57:26.000,276,11094073,113805,0,1759474645,13818.68473655999,-4.4459571600018535,53039.5680756 2025-10-03,06:57:27.000,276,11094045,113485,0,1759474646,13818.576955599994,-4.389564119999704,53039.582049840006 2025-10-03,06:57:28.000,276,11094058,113765,0,1759474647,13818.408547849998,-4.3402202099969145,53039.58903696 2025-10-03,06:57:29.000,276,11094130,113765,0,1759474648,13818.253612719993,-4.3402202099969145,53039.582049840006 2025-10-03,06:57:30.000,276,11094104,113445,0,1759474649,13818.105413899997,-4.326121949998196,53039.609998320004 2025-10-03,06:57:31.000,276,11094067,113885,0,1759474650,13817.977424010001,-4.319072819998837,53039.6379468 2025-10-03,06:57:32.000,276,11094084,113725,0,1759474651,13817.869643049991,-4.2908763000014005,53039.59602408 2025-10-03,06:57:33.000,276,11094113,113725,0,1759474652,13817.73491685,-4.255630649997329,53039.59602408 2025-10-03,06:57:34.000,276,11094061,114005,0,1759474653,13817.61366327,-4.241532389998611,53039.57506272001 2025-10-03,06:57:35.000,276,11094067,113805,0,1759474654,13817.519354929995,-4.241532389998611,53039.55410136001 2025-10-03,06:57:36.000,276,11094021,113725,0,1759474655,13817.32400193999,-4.255630649997329,53039.53314000001 2025-10-03,06:57:37.000,276,11094071,113765,0,1759474656,13817.142121569988,-4.24858151999797,53039.52615288 2025-10-03,06:57:38.000,276,11094021,113285,0,1759474657,13816.960241200002,-4.2344832599992515,53039.4982044 2025-10-03,06:57:39.000,276,11094047,113845,0,1759474658,13816.791833449992,-4.192188479995821,53039.44929456 2025-10-03,06:57:40.000,276,11094046,113685,0,1759474659,13816.677316180001,-4.1851393499964615,53039.442307440004 2025-10-03,06:57:41.000,276,11094108,113645,0,1759474660,13816.50890842999,-4.135795440000948,53039.40038472 2025-10-03,06:57:42.000,276,11094121,113765,0,1759474661,13816.29334651,-4.142844570000307,53039.4283332 2025-10-03,06:57:43.000,276,11094128,113685,0,1759474662,13816.111466139999,-4.149893699999666,53039.36544912001 2025-10-03,06:57:44.000,276,11094116,113405,0,1759474663,13815.916113149993,-4.072353269999439,53039.30256504 2025-10-03,06:57:45.000,276,11094110,113605,0,1759474664,13815.754441709993,-4.030058489996009,53039.295577920006 2025-10-03,06:57:46.000,276,11094128,113725,0,1759474665,13815.592770269992,-4.023009359996649,53039.2536552 2025-10-03,06:57:47.000,276,11094061,113685,0,1759474666,13815.498461930001,-3.9736654500011355,53039.16980976001 2025-10-03,06:57:48.000,276,11094029,113645,0,1759474667,13815.431098829991,-3.9243215399983455,53039.16980976001 2025-10-03,06:57:49.000,276,11094106,113485,0,1759474668,13815.41762621,-3.896125020000909,53039.06500296 2025-10-03,06:57:50.000,276,11094044,113565,0,1759474669,13815.404153589996,-3.9102232799996273,53039.09295144 2025-10-03,06:57:51.000,276,11094020,113405,0,1759474670,13815.370472039991,-3.938419799997064,53039.00211888001 2025-10-03,06:57:52.000,276,11094077,113845,0,1759474671,13815.350263109991,-3.9313706699977047,53038.94622192 2025-10-03,06:57:53.000,276,11094046,113685,0,1759474672,13815.25595477,-3.994812839999213,53038.911286320006 2025-10-03,06:57:54.000,276,11094100,113645,0,1759474673,13815.10775594999,-3.9595671899951412,53038.88333784001 2025-10-03,06:57:55.000,276,11094116,113645,0,1759474674,13815.02692022999,-3.9172724099989864,53038.82744088 2025-10-03,06:57:56.000,276,11094028,113725,0,1759474675,13814.898930339994,-3.9243215399983455,53038.792505280006 2025-10-03,06:57:57.000,276,11094121,113485,0,1759474676,13814.804621999989,-3.8256337200000416,53038.792505280006 2025-10-03,06:57:58.000,276,11094060,113805,0,1759474677,13814.737258899993,-3.748093289999815,53038.68071136 2025-10-03,06:57:59.000,276,11094048,113725,0,1759474678,13814.649686869998,-3.7198967699951027,53038.65975 2025-10-03,06:58:00.000,276,11094084,113725,0,1759474679,13814.669895799998,-3.6987493799970252,53038.554943200004 2025-10-03,06:58:01.000,276,11094099,113765,0,1759474680,13814.609269009998,-3.677601989998948,53038.51302048 2025-10-03,06:58:02.000,276,11094086,113765,0,1759474681,13814.582323770002,-3.6212089499967988,53038.485072 2025-10-03,06:58:03.000,276,11094076,113645,0,1759474682,13814.555378529993,-3.6071106899980805,53038.46411064 2025-10-03,06:58:04.000,276,11094038,113685,0,1759474683,13814.474542809992,-3.5648159100019257,53038.37327808 2025-10-03,06:58:05.000,276,11094030,113645,0,1759474684,13814.339816610001,-3.522521129998495,53038.338342480005 2025-10-03,06:58:06.000,276,11094072,113525,0,1759474685,13814.238771960001,-3.48022635000234,53038.31039400001 2025-10-03,06:58:07.000,276,11094062,113765,0,1759474686,13814.13772731,-3.4520298299976275,53038.21257432001 2025-10-03,06:58:08.000,276,11093981,113565,0,1759474687,13814.043418969995,-3.466128089996346,53038.23353568001 2025-10-03,06:58:09.000,276,11094067,113845,0,1759474688,13813.96931955999,-3.466128089996346,53038.18462584 2025-10-03,06:58:10.000,276,11094018,113685,0,1759474689,13813.821120739995,-3.473177219995705,53038.14270312001 2025-10-03,06:58:11.000,276,11094041,113845,0,1759474690,13813.733548709999,-3.4449806999982684,53038.135716 2025-10-03,06:58:12.000,276,11094088,113845,0,1759474691,13813.639240369994,-3.4379315699989093,53038.04488344001 2025-10-03,06:58:13.000,276,11094076,113725,0,1759474692,13813.531459409998,-3.423833310000191,53038.02392208001 2025-10-03,06:58:14.000,276,11094128,113725,0,1759474693,13813.524723099988,-3.4449806999982684,53037.961038 2025-10-03,06:58:15.000,276,11094077,113765,0,1759474694,13813.464096309988,-3.4379315699989093,53037.954050880006 2025-10-03,06:58:16.000,276,11094092,113725,0,1759474695,13813.423678449988,-3.4520298299976275,53037.84924408 2025-10-03,06:58:17.000,276,11094042,113925,0,1759474696,13813.423678449988,-3.5084228699997766,53037.80033424 2025-10-03,06:58:18.000,276,11094011,113765,0,1759474697,13813.349579039997,-3.4943246100010583,53037.7514244 2025-10-03,06:58:19.000,276,11094114,113845,0,1759474698,13813.322633800002,-3.4590789599969867,53037.75841152001 2025-10-03,06:58:20.000,276,11094071,113765,0,1759474699,13813.342842730002,-3.522521129998495,53037.6815532 2025-10-03,06:58:21.000,276,11094048,113685,0,1759474700,13813.309161179997,-3.522521129998495,53037.67456608 2025-10-03,06:58:22.000,276,11094018,113725,0,1759474701,13813.282215940002,-3.536619389997213,53037.58373352 2025-10-03,06:58:23.000,276,11094035,113765,0,1759474702,13813.174434979992,-3.5436685199965723,53037.58373352 2025-10-03,06:58:24.000,276,11094098,113765,0,1759474703,13813.073390329992,-3.529570259997854,53037.58373352 2025-10-03,06:58:25.000,276,11094043,113685,0,1759474704,13812.95887306,-3.536619389997213,53037.47193960001 2025-10-03,06:58:26.000,276,11094059,113645,0,1759474705,13812.83088316999,-3.4520298299976275,53037.45796536 2025-10-03,06:58:27.000,276,11094120,113685,0,1759474706,13812.64900279999,-3.4943246100010583,53037.46495248 2025-10-03,06:58:28.000,276,11094149,113845,0,1759474707,13812.372814089998,-3.536619389997213,53037.35315856001 2025-10-03,06:58:29.000,276,11094053,113645,0,1759474708,13812.096625379992,-3.529570259997854,53037.30424872001 2025-10-03,06:58:30.000,276,11094065,113765,0,1759474709,13811.793491429991,-3.593012429999362,53037.26931312 2025-10-03,06:58:31.000,276,11094104,113605,0,1759474710,13811.524039029995,-3.635307209995517,53037.17149344 2025-10-03,06:58:32.000,276,11094108,113605,0,1759474711,13811.33542235,-3.6705528599995887,53037.08764800001 2025-10-03,06:58:33.000,276,11094037,113685,0,1759474712,13811.254586629999,-3.677601989998948,53037.05969952001 2025-10-03,06:58:34.000,276,11094020,113805,0,1759474713,13811.173750909998,-3.6635037300002296,53036.947905600005 2025-10-03,06:58:35.000,276,11094109,113685,0,1759474714,13811.032288399998,-3.7057985099963844,53036.94091848001 2025-10-03,06:58:36.000,276,11094042,113725,0,1759474715,13810.937980059993,-3.684651119998307,53036.85707304 2025-10-03,06:58:37.000,276,11094081,113565,0,1759474716,13810.890825889997,-3.7269459000017378,53036.85008592001 2025-10-03,06:58:38.000,276,11094140,113765,0,1759474717,13810.749363379997,-3.733995030001097,53036.75226624001 2025-10-03,06:58:39.000,276,11094054,113765,0,1759474718,13810.661791350001,-3.748093289999815,53036.738292 2025-10-03,06:58:40.000,276,11094040,113605,0,1759474719,13810.594428249991,-3.748093289999815,53036.6684208 2025-10-03,06:58:41.000,276,11094027,113765,0,1759474720,13810.614637179991,-3.7128476399957435,53036.60553672001 2025-10-03,06:58:42.000,276,11094048,113685,0,1759474721,13810.587691939996,-3.7128476399957435,53036.60553672001 2025-10-03,06:58:43.000,276,11094075,113725,0,1759474722,13810.574219319991,-3.6705528599995887,53036.53566552001 2025-10-03,06:58:44.000,276,11094072,113605,0,1759474723,13810.580955630001,-3.635307209995517,53036.48675568001 2025-10-03,06:58:45.000,276,11094052,113405,0,1759474724,13810.607900869996,-3.635307209995517,53036.48675568001 2025-10-03,06:58:46.000,276,11094023,113765,0,1759474725,13810.688736589997,-3.6000615599987213,53036.46579432001 2025-10-03,06:58:47.000,276,11094092,113605,0,1759474726,13810.735890759992,-3.5648159100019257,53036.38194888 2025-10-03,06:58:48.000,276,11094083,113845,0,1759474727,13810.769572309997,-3.4943246100010583,53036.326051920005 2025-10-03,06:58:49.000,276,11094107,113885,0,1759474728,13810.850408029997,-3.466128089996346,53036.34701328001 2025-10-03,06:58:50.000,276,11094037,113645,0,1759474729,13810.809990169997,-3.473177219995705,53036.27015496001 2025-10-03,06:58:51.000,276,11094071,113765,0,1759474730,13810.708945519997,-3.416784180000832,53036.26316784 2025-10-03,06:58:52.000,276,11094081,113485,0,1759474731,13810.567483009996,-3.4449806999982684,53036.31207768 2025-10-03,06:58:53.000,276,11094092,113765,0,1759474732,13810.533801459991,-3.4026859200021136,53036.24220648 2025-10-03,06:58:54.000,276,11094031,113725,0,1759474733,13810.43949312,-3.374489399997401,53036.23521936 2025-10-03,06:58:55.000,276,11094042,113805,0,1759474734,13810.365393709995,-3.374489399997401,53036.16534816 2025-10-03,06:58:56.000,276,11094067,113765,0,1759474735,13810.31823954,-3.3603911399986828,53036.10246408001 2025-10-03,06:58:57.000,276,11094074,113765,0,1759474736,13810.17004071999,-3.3885876599961193,53036.09547696 2025-10-03,06:58:58.000,276,11094057,113725,0,1759474737,13810.10941392999,-3.43088243999955,53036.08848984 2025-10-03,06:58:59.000,276,11094116,113605,0,1759474738,13809.920797249993,-3.473177219995705,53036.09547696 2025-10-03,06:59:00.000,276,11094035,113645,0,1759474739,13809.860170459993,-3.529570259997854,53035.98368304001 2025-10-03,06:59:01.000,276,11094060,113565,0,1759474740,13809.759125809993,-3.4520298299976275,53035.941760320005 2025-10-03,06:59:02.000,276,11094111,113245,0,1759474741,13809.738916879993,-3.4590789599969867,53035.90682472 2025-10-03,06:59:03.000,276,11094074,113925,0,1759474742,13809.745653190002,-3.4449806999982684,53035.86490200001 2025-10-03,06:59:04.000,276,11094088,113805,0,1759474743,13809.759125809993,-3.3956367899954785,53035.85092776 2025-10-03,06:59:05.000,276,11094089,113725,0,1759474744,13809.772598429998,-3.325145490001887,53035.81599216001 2025-10-03,06:59:06.000,276,11094039,113605,0,1759474745,13809.813016289998,-3.2264576699963072,53035.79503080001 2025-10-03,06:59:07.000,276,11094121,113805,0,1759474746,13809.786071049988,-3.163015500002075,53035.68323688 2025-10-03,06:59:08.000,276,11094125,113725,0,1759474747,13809.819752599993,-3.120720719998644,53035.669262639996 2025-10-03,06:59:09.000,276,11094040,113765,0,1759474748,13809.806279979988,-3.0220329000003403,53035.655288400005 2025-10-03,06:59:10.000,276,11094108,113325,0,1759474749,13809.786071049988,-2.9656398599981912,53035.63432704 2025-10-03,06:59:11.000,276,11094115,113445,0,1759474750,13809.678290089993,-2.9233450800020364,53035.61336568 2025-10-03,06:59:12.000,276,11094113,113805,0,1759474751,13809.550300199997,-2.9233450800020364,53035.57144296 2025-10-03,06:59:13.000,276,11094074,113765,0,1759474752,13809.469464479997,-2.84580465000181,53035.55048160001 2025-10-03,06:59:14.000,276,11094098,113565,0,1759474753,13809.368419829996,-2.852853780001169,53035.536507360004 2025-10-03,06:59:15.000,276,11094106,113845,0,1759474754,13809.26063887,-2.8105589999977383,53035.487597520005 2025-10-03,06:59:16.000,276,11094090,113605,0,1759474755,13809.166330529995,-2.8105589999977383,53035.48061040001 2025-10-03,06:59:17.000,276,11094051,113725,0,1759474756,13809.024868019995,-2.8246572599964566,53035.40375208 2025-10-03,06:59:18.000,276,11094097,113605,0,1759474757,13808.97771385,-2.789411609999661,53035.39676496 2025-10-03,06:59:19.000,276,11094030,113765,0,1759474758,13808.86993288999,-2.697772920000716,53035.35484224 2025-10-03,06:59:20.000,276,11094079,113645,0,1759474759,13808.735206689998,-2.7118711799994344,53035.29195816001 2025-10-03,06:59:21.000,276,11094048,113725,0,1759474760,13808.688052519989,-2.634330749999208,53035.22907408 2025-10-03,06:59:22.000,276,11094042,113525,0,1759474761,13808.519644769993,-2.6131833600011305,53035.22907408 2025-10-03,06:59:23.000,276,11094053,113885,0,1759474762,13808.384918570002,-2.641379879998567,53035.21509984001 2025-10-03,06:59:24.000,276,11094076,113685,0,1759474763,13808.270401299997,-2.6554781399972853,53035.1312544 2025-10-03,06:59:25.000,276,11094117,113765,0,1759474764,13808.088520929996,-2.641379879998567,53035.11728016 2025-10-03,06:59:26.000,276,11094079,113765,0,1759474765,13807.967267349995,-2.648429009997926,53034.998499119996 2025-10-03,06:59:27.000,276,11094041,113765,0,1759474766,13807.81233221999,-2.6554781399972853,53035.00548624001 2025-10-03,06:59:28.000,276,11094063,113765,0,1759474767,13807.576561369999,-2.697772920000716,53034.89369232 2025-10-03,06:59:29.000,276,11094056,113405,0,1759474768,13807.448571479988,-2.7189203099987935,53034.87971808001 2025-10-03,06:59:30.000,276,11094079,113605,0,1759474769,13807.266691110002,-2.733018569997512,53034.76093704001 2025-10-03,06:59:31.000,276,11094126,113685,0,1759474770,13807.105019670002,-2.7048220500000753,53034.70504008 2025-10-03,06:59:32.000,276,11094060,113685,0,1759474771,13806.943348230001,-2.6695763999960036,53034.62818176 2025-10-03,06:59:33.000,276,11094055,113765,0,1759474772,13806.78167679,-2.577937709997059,53034.51638784 2025-10-03,06:59:34.000,276,11094113,114005,0,1759474773,13806.64021428,-2.5074464099961915,53034.43952952 2025-10-03,06:59:35.000,276,11094108,113645,0,1759474774,13806.5189607,-2.436955109995324,53034.327735599996 2025-10-03,06:59:36.000,276,11094041,113405,0,1759474775,13806.384234499994,-2.3946603299991693,53034.23690304001 2025-10-03,06:59:37.000,276,11094149,113965,0,1759474776,13806.323607709994,-2.3382672899970203,53034.2229288 2025-10-03,06:59:38.000,276,11094128,113885,0,1759474777,13806.161936269993,-2.281874250002147,53034.05523792 2025-10-03,06:59:39.000,276,11094112,113765,0,1759474778,13806.067627930002,-2.225481209999998,53034.00632808 2025-10-03,06:59:40.000,276,11094106,113725,0,1759474779,13806.007001140002,-2.169088169997849,53033.929469760005 2025-10-03,06:59:41.000,276,11094053,113725,0,1759474780,13805.865538630002,-2.1408916500004125,53033.82466296001 2025-10-03,06:59:42.000,276,11094050,113765,0,1759474781,13805.838593389992,459.75335160000395,53033.761778880005 2025-10-03,06:59:43.000,276,11094048,113765,0,1759474782,13805.838593389992,-2.021056439996755,53033.66395920001 2025-10-03,06:59:44.000,276,11094074,113445,0,1759474783,13805.892483869997,-1.957614269995247,53033.67793344 2025-10-03,06:59:45.000,276,11094068,113765,0,1759474784,13806.013737449997,-1.8448281899982248,53033.60806224 2025-10-03,06:59:46.000,276,11094050,113645,0,1759474785,13806.040682689993,-1.7743368899973575,53033.5591524 2025-10-03,06:59:47.000,276,11094151,113885,0,1759474786,13806.148463649988,-1.746140369999921,53033.545178160006 2025-10-03,06:59:48.000,276,11094068,113605,0,1759474787,13806.229299369988,-1.6545016800009762,53033.46133272 2025-10-03,06:59:49.000,276,11094073,113725,0,1759474788,13806.316871399998,-1.591059509999468,53033.3844744 2025-10-03,06:59:50.000,276,11094127,113685,0,1759474789,13806.49201545999,-1.5558138599953963,53033.33556456 2025-10-03,06:59:51.000,276,11094093,113685,0,1759474790,13806.687368449995,-1.5276173399979598,53033.356525920004 2025-10-03,06:59:52.000,276,11094099,113605,0,1759474791,13806.889457749996,460.324331130003,53033.28665472 2025-10-03,06:59:53.000,276,11094138,113605,0,1759474792,13807.017447639992,-1.5064699499998824,53033.34255168 2025-10-03,06:59:54.000,276,11094100,113645,0,1759474793,13807.172382769997,-1.4994208200005232,53033.307616080005 2025-10-03,06:59:55.000,276,11094054,113605,0,1759474794,13807.307108970002,-1.4782734299951699,53033.33556456 2025-10-03,06:59:56.000,276,11094076,113565,0,1759474795,13807.529407199989,-1.4218803900002968,53033.25171912001 2025-10-03,06:59:57.000,276,11094036,113925,0,1759474796,13807.69781495,-1.4077821300015785,53033.28665472 2025-10-03,06:59:58.000,276,11094031,113605,0,1759474797,13807.94032211,-1.3443399600000703,53033.32159032001 2025-10-03,06:59:59.000,276,11094119,113925,0,1759474798,13808.149147719996,-1.2386030099951313,53033.34255168 2025-10-03,07:00:00.000,276,11094101,113685,0,1759474799,13808.405127500002,-1.1469643199961865,53033.3844744 2025-10-03,07:00:01.000,276,11094109,113725,0,1759474800,13808.654370969998,-1.0764730199953192,53033.41941000001 2025-10-03,07:00:02.000,276,11094049,113885,0,1759474801,13808.91708706,-0.9777851999970153,53033.48928120001 2025-10-03,07:00:03.000,276,11094051,113485,0,1759474802,13809.15285790999,-0.963686939998297,53033.48928120001 2025-10-03,07:00:04.000,276,11094039,113445,0,1759474803,13809.361683520001,-0.9143430299955071,53033.56613952001 2025-10-03,07:00:05.000,276,11094064,113805,0,1759474804,13809.509882339997,-0.8297534699959215,53033.60107512 2025-10-03,07:00:06.000,276,11094062,113965,0,1759474805,13809.617663299992,-0.8086060799978441,53033.67793344 2025-10-03,07:00:07.000,276,11094045,113885,0,1759474806,13809.738916879993,-0.7804095600004075,53033.71985616 2025-10-03,07:00:08.000,276,11094047,113325,0,1759474807,13809.853434149998,-0.6535252199973911,53033.75479176001 2025-10-03,07:00:09.000,276,11094043,113765,0,1759474808,13809.954478799998,-0.6605743499967502,53033.8386372 2025-10-03,07:00:10.000,276,11094055,113645,0,1759474809,13810.095941309999,-0.6041813100018771,53033.83165008001 2025-10-03,07:00:11.000,276,11094053,113485,0,1759474810,13810.21045857999,-0.5477882699997281,53033.93645688 2025-10-03,07:00:12.000,276,11094056,113525,0,1759474811,13810.27782168,-0.47729696999886073,53033.97139248001 2025-10-03,07:00:13.000,276,11094101,113805,0,1759474812,13810.31150322999,-0.43500218999542994,53034.0133152 2025-10-03,07:00:14.000,276,11094063,113685,0,1759474813,13810.365393709995,-0.385658279999916,53034.048250800006 2025-10-03,07:00:15.000,276,11094061,113565,0,1759474814,13810.43949312,-0.3715600200011977,53034.146070480005 2025-10-03,07:00:16.000,276,11094095,113925,0,1759474815,13810.43275680999,-0.3504126299958443,53034.1530576 2025-10-03,07:00:17.000,276,11094080,113925,0,1759474816,13810.554010389991,-0.27992133000225294,53034.20196744 2025-10-03,07:00:18.000,276,11094080,113725,0,1759474817,13810.493383599991,-0.25172480999754043,53034.27183864 2025-10-03,07:00:19.000,276,11094116,113405,0,1759474818,13810.52032884,-0.21647916000074474,53034.362671200004 2025-10-03,07:00:20.000,276,11094095,113765,0,1759474819,13810.567483009996,-0.20238090000202646,53034.37664544001 2025-10-03,07:00:21.000,276,11094147,113645,0,1759474820,13810.601164560001,-0.17418437999731395,53034.43952952 2025-10-03,07:00:22.000,276,11094053,113405,0,1759474821,13810.661791350001,-0.06844742999965092,53034.45350376001 2025-10-03,07:00:23.000,276,11094117,113845,0,1759474822,13810.789781239997,-0.054349170000932645,53034.48843936 2025-10-03,07:00:24.000,276,11094078,113405,0,1759474823,13810.904298510002,-0.005005259998142719,53034.58625904 2025-10-03,07:00:25.000,276,11094152,113685,0,1759474824,13810.951452679998,0.009093000000575557,53034.600233280005 2025-10-03,07:00:26.000,276,11094111,113485,0,1759474825,13810.971661609998,0.044338650004647207,53034.71202720001 2025-10-03,07:00:27.000,276,11094046,113925,0,1759474826,13810.978397919993,0.10778081999887945,53034.78888552001 2025-10-03,07:00:28.000,276,11094122,113765,0,1759474827,13810.978397919993,0.12187908000487369,53034.82382112 2025-10-03,07:00:29.000,276,11094114,113645,0,1759474828,13810.971661609998,0.17122299000038765,53034.82382112 2025-10-03,07:00:30.000,276,11094064,113645,0,1759474829,13810.951452679998,0.16417386000102852,53034.87971808001 2025-10-03,07:00:31.000,276,11094067,113645,0,1759474830,13810.937980059993,0.241714290001255,53034.91465368 2025-10-03,07:00:32.000,276,11094084,113645,0,1759474831,13810.971661609998,0.26991080999869155,53034.95657640001 2025-10-03,07:00:33.000,276,11094043,113845,0,1759474832,13810.978397919993,0.2840090700046858,53034.94958928 2025-10-03,07:00:34.000,276,11094124,113925,0,1759474833,13811.018815779993,0.3051564600027632,53034.97753776001 2025-10-03,07:00:35.000,276,11094094,113525,0,1759474834,13811.045761019988,0.3826968900029897,53035.04042184 2025-10-03,07:00:36.000,276,11094147,113645,0,1759474835,13811.092915189998,0.41794253999978537,53035.06837032 2025-10-03,07:00:37.000,276,11094114,113685,0,1759474836,13811.193959839999,0.41089341000042623,53035.11728016 2025-10-03,07:00:38.000,276,11094081,113565,0,1759474837,13811.207432459989,0.43204079999850364,53035.08933168 2025-10-03,07:00:39.000,276,11094136,113525,0,1759474838,13811.247850319989,0.4461390600044979,53035.152215760005 2025-10-03,07:00:40.000,276,11094066,113685,0,1759474839,13811.295004489999,0.47433558000193443,53035.152215760005 2025-10-03,07:00:41.000,276,11094136,113925,0,1759474840,13811.28826817999,0.5095812299987301,53035.15920288 2025-10-03,07:00:42.000,276,11094097,113725,0,1759474841,13811.36910389999,0.5518760100021609,53035.19413848001 2025-10-03,07:00:43.000,276,11094131,113885,0,1759474842,13811.35563128,0.6012199199976749,53035.201125600004 2025-10-03,07:00:44.000,276,11094067,113645,0,1759474843,13811.443203309995,0.5871216599989566,53035.24304832001 2025-10-03,07:00:45.000,276,11094070,113565,0,1759474844,13811.57119319999,0.6505638300004648,53035.27798392 2025-10-03,07:00:46.000,276,11094052,113685,0,1759474845,13811.625083679995,0.7492516499987687,53035.3059324 2025-10-03,07:00:47.000,276,11094071,113725,0,1759474846,13811.705919399996,0.7492516499987687,53035.29195816001 2025-10-03,07:00:48.000,276,11094069,113645,0,1759474847,13811.813700359991,0.7915464300021995,53035.25003544 2025-10-03,07:00:49.000,276,11094054,113765,0,1759474848,13811.961899180002,0.7844973000028403,53035.35484224 2025-10-03,07:00:50.000,276,11094127,113725,0,1759474849,13812.137043239993,0.8408903399977135,53035.35484224 2025-10-03,07:00:51.000,276,11094052,113685,0,1759474850,13812.332396229998,0.9325290300039342,53035.47362328 2025-10-03,07:00:52.000,276,11094081,113805,0,1759474851,13812.55469446,1.0664624999990338,53035.515546 2025-10-03,07:00:53.000,276,11094055,113565,0,1759474852,13812.73657483,1.1510520599986194,53035.557468720006 2025-10-03,07:00:54.000,276,11094122,113605,0,1759474853,13812.87130102999,1.2497398800041992,53035.6203528 2025-10-03,07:00:55.000,276,11094091,113565,0,1759474854,13813.086862949996,1.3484277000025031,53035.669262639996 2025-10-03,07:00:56.000,276,11094133,113765,0,1759474855,13813.201380220002,1.4189190000033705,53035.73214672 2025-10-03,07:00:57.000,276,11094144,113805,0,1759474856,13813.309161179997,1.4823611700048787,53035.822979280005 2025-10-03,07:00:58.000,276,11094088,113445,0,1759474857,13813.383260590002,1.545803339999111,53035.8299664 2025-10-03,07:00:59.000,276,11094125,113645,0,1759474858,13813.423678449988,1.5176068200016744,53035.8998376 2025-10-03,07:01:00.000,276,11094050,113765,0,1759474859,13813.450623689998,1.5246559500010335,53035.92778608 2025-10-03,07:01:01.000,276,11094082,113805,0,1759474860,13813.484305239988,1.4823611700048787,53035.97669592 2025-10-03,07:01:02.000,276,11094045,113725,0,1759474861,13813.464096309988,1.4682629099988844,53036.0745156 2025-10-03,07:01:03.000,276,11094114,113845,0,1759474862,13813.497777859993,1.3836733499992988,53036.08150272001 2025-10-03,07:01:04.000,276,11094133,113565,0,1759474863,13813.477568929993,1.4048207400046522,53036.19329664 2025-10-03,07:01:05.000,276,11094051,113645,0,1759474864,13813.450623689998,1.397771609998017,53036.207270880004 2025-10-03,07:01:06.000,276,11094135,113765,0,1759474865,13813.457359999993,1.3695750900005805,53036.24220648 2025-10-03,07:01:07.000,276,11094062,113645,0,1759474866,13813.511250479998,1.390722479998658,53036.31906480001 2025-10-03,07:01:08.000,276,11094085,113765,0,1759474867,13813.477568929993,1.4048207400046522,53036.38194888 2025-10-03,07:01:09.000,276,11094108,113685,0,1759474868,13813.524723099988,1.4400663900014479,53036.36098752 2025-10-03,07:01:10.000,276,11094117,113725,0,1759474869,13813.517986789993,1.4330172600020887,53036.41688448001 2025-10-03,07:01:11.000,276,11094065,113885,0,1759474870,13813.511250479998,1.390722479998658,53036.444832960005 2025-10-03,07:01:12.000,276,11094074,113805,0,1759474871,13813.504514169988,1.3766242199999397,53036.46579432001 2025-10-03,07:01:13.000,276,11094056,113645,0,1759474872,13813.504514169988,1.3061329199990723,53036.50072992 2025-10-03,07:01:14.000,276,11094030,113725,0,1759474873,13813.497777859993,1.2215433599994867,53036.53566552001 2025-10-03,07:01:15.000,276,11094049,113405,0,1759474874,13813.396733209993,1.1651503200046136,53036.55662688001 2025-10-03,07:01:16.000,276,11094060,113645,0,1759474875,13813.336106419993,1.1228555400011828,53036.58457536001 2025-10-03,07:01:17.000,276,11094109,113885,0,1759474876,13813.275479629992,1.031216850002238,53036.57758824 2025-10-03,07:01:18.000,276,11094060,113565,0,1759474877,13813.194643909992,0.9607255500013707,53036.58457536001 2025-10-03,07:01:19.000,276,11094099,113725,0,1759474878,13813.086862949996,0.9607255500013707,53036.64047232 2025-10-03,07:01:20.000,276,11094135,113765,0,1759474879,13813.012763539991,0.9113816399985808,53036.60553672001 2025-10-03,07:01:21.000,276,11094049,113445,0,1759474880,13812.931927819991,0.9113816399985808,53036.5985496 2025-10-03,07:01:22.000,276,11094112,113765,0,1759474881,13812.884773649996,0.9466272900026524,53036.59156248 2025-10-03,07:01:23.000,276,11094064,113765,0,1759474882,13812.79720162,0.9395781600032933,53036.53566552001 2025-10-03,07:01:24.000,276,11094069,113405,0,1759474883,13812.75004744999,0.925479900004575,53036.57758824 2025-10-03,07:01:25.000,276,11094131,113725,0,1759474884,13812.72983851999,0.925479900004575,53036.54963976 2025-10-03,07:01:26.000,276,11094042,113725,0,1759474885,13812.72983851999,0.9607255500013707,53036.55662688001 2025-10-03,07:01:27.000,276,11094068,113645,0,1759474886,13812.77025637999,0.925479900004575,53036.58457536001 2025-10-03,07:01:28.000,276,11094115,113645,0,1759474887,13812.77025637999,0.9536764200020116,53036.63348520001 2025-10-03,07:01:29.000,276,11094080,113885,0,1759474888,13812.702893279995,0.9395781600032933,53036.563614000006 2025-10-03,07:01:30.000,276,11094118,113645,0,1759474889,13812.69615697,0.9113816399985808,53036.55662688001 2025-10-03,07:01:31.000,276,11094079,113485,0,1759474890,13812.69615697,0.8761359900017851,53036.57758824 2025-10-03,07:01:32.000,276,11094124,113605,0,1759474891,13812.69615697,0.9325290300039342,53036.57060112 2025-10-03,07:01:33.000,276,11094089,113765,0,1759474892,13812.68942065999,0.9607255500013707,53036.5286784 2025-10-03,07:01:34.000,276,11094072,113605,0,1759474893,13812.66921172999,0.9818729399994481,53036.507717039996 2025-10-03,07:01:35.000,276,11094143,113765,0,1759474894,13812.662475419995,0.9889220699988073,53036.55662688001 2025-10-03,07:01:36.000,276,11094095,113725,0,1759474895,13812.65573911,0.974823810000089,53036.493742800005 2025-10-03,07:01:37.000,276,11094082,113925,0,1759474896,13812.66921172999,1.024167720002879,53036.50072992 2025-10-03,07:01:38.000,276,11094117,113645,0,1759474897,13812.77025637999,1.0171185900035198,53036.542652640004 2025-10-03,07:01:39.000,276,11094110,113685,0,1759474898,13812.83761948,1.031216850002238,53036.5985496 2025-10-03,07:01:40.000,276,11094071,113605,0,1759474899,13812.85109209999,1.0030203300048015,53036.563614000006 2025-10-03,07:01:41.000,276,11094047,113565,0,1759474900,13812.9184552,1.0030203300048015,53036.55662688001 2025-10-03,07:01:42.000,276,11094142,113725,0,1759474901,13812.992554609991,1.0171185900035198,53036.64047232 2025-10-03,07:01:43.000,276,11094135,113645,0,1759474902,13813.073390329992,1.080560759997752,53036.65444656001 2025-10-03,07:01:44.000,276,11094130,113845,0,1759474903,13813.194643909992,462.9818531400015,53036.68938216 2025-10-03,07:01:45.000,276,11094124,113725,0,1759474904,13813.342842730002,1.2497398800041992,53036.74527912 2025-10-03,07:01:46.000,276,11094157,113525,0,1759474905,13813.632504059999,1.292034660000354,53036.77322760001 2025-10-03,07:01:47.000,276,11094153,113485,0,1759474906,13813.88848383999,1.4189190000033705,53036.78720184 2025-10-03,07:01:48.000,276,11094062,113685,0,1759474907,13814.205090409996,1.4612137799995253,53036.83611168 2025-10-03,07:01:49.000,276,11094063,113605,0,1759474908,13814.494751739992,1.5739998600038234,53036.91297 2025-10-03,07:01:50.000,276,11094137,113645,0,1759474909,13814.770940449998,1.658589420003409,53037.01777680001 2025-10-03,07:01:51.000,276,11094069,113565,0,1759474910,13815.12796487999,1.707933329998923,53037.045725280004 2025-10-03,07:01:52.000,276,11094095,113925,0,1759474911,13815.39741728,1.7995720199978678,53037.10162224 2025-10-03,07:01:53.000,276,11094085,113925,0,1759474912,13815.687078609997,1.813670280003862,53037.17149344 2025-10-03,07:01:54.000,276,11094100,113765,0,1759474913,13815.929585769998,1.8559650600000168,53037.25533888001 2025-10-03,07:01:55.000,276,11094139,113805,0,1759474914,13816.12493875999,1.863014189999376,53037.35315856001 2025-10-03,07:01:56.000,276,11094091,113485,0,1759474915,13816.25292865,1.8841615800047293,53037.44399112001 2025-10-03,07:01:57.000,276,11094127,113725,0,1759474916,13816.401127469995,1.9335054900002433,53037.52084944001 2025-10-03,07:01:58.000,276,11094139,113925,0,1759474917,13816.43480902,1.9476037499989616,53037.65360472 2025-10-03,07:01:59.000,276,11094142,113565,0,1759474918,13816.43480902,1.9969476600017515,53037.69552744 2025-10-03,07:02:00.000,276,11094072,113765,0,1759474919,13816.42807270999,2.0392424399979063,53037.80732136001 2025-10-03,07:02:01.000,276,11094067,113485,0,1759474920,13816.39439116,2.0603898300032597,53037.85623120001 2025-10-03,07:02:02.000,276,11094041,113485,0,1759474921,13816.33376437,2.0603898300032597,53037.89815392001 2025-10-03,07:02:03.000,276,11094068,113805,0,1759474922,13816.33376437,2.2013724299977184,53038.00994784 2025-10-03,07:02:04.000,276,11094046,113365,0,1759474923,13816.3539733,2.3141585100020166,53038.07981904 2025-10-03,07:02:05.000,276,11094164,113685,0,1759474924,13816.360709609995,2.398748070001602,53038.09379328001 2025-10-03,07:02:06.000,276,11094070,113725,0,1759474925,13816.36744591999,2.4762885000018287,53038.19161296001 2025-10-03,07:02:07.000,276,11094130,113805,0,1759474926,13816.3539733,2.539730670003337,53038.25449704 2025-10-03,07:02:08.000,276,11094041,113565,0,1759474927,13816.401127469995,2.6243202300029225,53038.42218792 2025-10-03,07:02:09.000,276,11094095,113605,0,1759474928,13816.36744591999,2.6877624000044307,53038.42218792 2025-10-03,07:02:10.000,276,11094041,113685,0,1759474929,13816.29334651,2.69481153000379,53038.44314928 2025-10-03,07:02:11.000,276,11094115,113765,0,1759474930,13816.239456029994,2.708909790002508,53038.5200076 2025-10-03,07:02:12.000,276,11094037,113405,0,1759474931,13816.131675069999,2.7300571800005855,53038.5898788 2025-10-03,07:02:13.000,276,11094118,113325,0,1759474932,13816.097993519994,2.6736641399984364,53038.5898788 2025-10-03,07:02:14.000,276,11094073,113765,0,1759474933,13815.990212559998,2.6243202300029225,53038.65276288 2025-10-03,07:02:15.000,276,11094068,113765,0,1759474934,13815.929585769998,2.6313693600022816,53038.71564696001 2025-10-03,07:02:16.000,276,11094127,113645,0,1759474935,13815.936322079993,2.6807132699977956,53038.64577576001 2025-10-03,07:02:17.000,276,11094119,113645,0,1759474936,13815.943058389988,2.6172711000035633,53038.66673712001 2025-10-03,07:02:18.000,276,11094058,113605,0,1759474937,13816.037366729994,2.59612370999821,53038.73660832001 2025-10-03,07:02:19.000,276,11094078,113645,0,1759474938,13816.14514768999,2.645467620001,53038.771543920004 2025-10-03,07:02:20.000,276,11094073,113485,0,1759474939,13816.172092929999,2.645467620001,53038.76455680001 2025-10-03,07:02:21.000,276,11094136,113485,0,1759474940,13816.25292865,2.6243202300029225,53038.771543920004 2025-10-03,07:02:22.000,276,11094099,113725,0,1759474941,13816.36744591999,2.589074579998851,53038.80647952 2025-10-03,07:02:23.000,276,11094076,113765,0,1759474942,13816.43480902,2.546779800002696,53038.83442800001 2025-10-03,07:02:24.000,276,11094043,113685,0,1759474943,13816.54932628999,2.5326815400039777,53038.85538936 2025-10-03,07:02:25.000,276,11094118,113765,0,1759474944,13816.630162009991,2.5256324100046186,53038.86237648001 2025-10-03,07:02:26.000,276,11094050,113765,0,1759474945,13816.791833449992,2.504485019999265,53038.890324960004 2025-10-03,07:02:27.000,276,11094067,113845,0,1759474946,13816.966977509997,2.4762885000018287,53038.91827344 2025-10-03,07:02:28.000,276,11094078,113765,0,1759474947,13817.101703709988,2.490386760000547,53038.960196160006 2025-10-03,07:02:29.000,276,11094103,113685,0,1759474948,13817.236429909994,2.490386760000547,53038.92526056 2025-10-03,07:02:30.000,276,11094107,113485,0,1759474949,13817.398101349994,2.4692393700024695,53039.00211888001 2025-10-03,07:02:31.000,276,11094119,113805,0,1759474950,13817.49240969,2.4621902400031104,53039.03705448 2025-10-03,07:02:32.000,276,11094063,113685,0,1759474951,13817.54630016999,2.4551411100037512,53038.99513176 2025-10-03,07:02:33.000,276,11094106,113765,0,1759474952,13817.64734481999,2.4057972000009613,53039.05102872001 2025-10-03,07:02:34.000,276,11094169,113925,0,1759474953,13817.681026369995,2.4057972000009613,53039.03006736001 2025-10-03,07:02:35.000,276,11094066,113645,0,1759474954,13817.788807329991,2.391698940002243,53039.08596432 2025-10-03,07:02:36.000,276,11094089,113725,0,1759474955,13817.81575257,2.3564532899981714,53039.106925680004 2025-10-03,07:02:37.000,276,11094071,113485,0,1759474956,13817.842697809996,2.3141585100020166,53039.14186128 2025-10-03,07:02:39.000,276,11094098,113845,0,1759474958,13817.990896629992,2.2718637299985858,53039.2536552 2025-10-03,07:02:40.000,276,11094064,113645,0,1759474959,13818.085204969997,2.293011120003939,53039.30955216 2025-10-03,07:02:41.000,276,11094040,113765,0,1759474960,13818.098677590002,2.3000602500032983,53039.28859080001 2025-10-03,07:02:42.000,276,11094126,113925,0,1759474961,13818.192985929993,2.28596199000458,53039.35147488 2025-10-03,07:02:43.000,276,11094084,113845,0,1759474962,13818.253612719993,2.2577654699998675,53039.38641048001 2025-10-03,07:02:44.000,276,11094114,113925,0,1759474963,13818.320975819988,2.278912859997945,53039.44929456 2025-10-03,07:02:45.000,276,11094115,114125,0,1759474964,13818.475910949994,2.243667210001149,53039.50519152001 2025-10-03,07:02:46.000,276,11094035,113765,0,1759474965,13818.60390083999,2.293011120003939,53039.5680756 2025-10-03,07:02:47.000,276,11094090,113605,0,1759474966,13818.85314431,2.3635024200048065,53039.630959680006 2025-10-03,07:02:48.000,276,11094089,113925,0,1759474967,13819.03502468,2.433993719998398,53039.66589528 2025-10-03,07:02:49.000,276,11094150,114085,0,1759474968,13819.264059219997,2.4692393700024695,53039.707818 2025-10-03,07:02:50.000,276,11094107,113885,0,1759474969,13819.607611029998,2.553828930002055,53039.76371496 2025-10-03,07:02:51.000,276,11094070,113485,0,1759474970,13819.92421759999,2.652516750000359,53039.847560400005 2025-10-03,07:02:52.000,276,11094117,113765,0,1759474971,13820.227351549991,2.708909790002508,53039.93839296001 2025-10-03,07:02:53.000,276,11094114,113765,0,1759474972,13820.564167049997,2.7794010900033754,53040.03621264001 2025-10-03,07:02:54.000,276,11094079,113605,0,1759474973,13820.887509929998,2.8357941299982485,53040.085122480006 2025-10-03,07:02:55.000,276,11094108,113685,0,1759474974,13821.18390756999,2.920383689997834,53040.23883912 2025-10-03,07:02:56.000,276,11094100,113485,0,1759474975,13821.487041519991,2.9485802100025467,53040.27377472001 2025-10-03,07:02:57.000,276,11094124,113005,0,1759474976,13821.682394509997,2.976776729999983,53040.43447848 2025-10-03,07:02:58.000,276,11094120,113685,0,1759474977,13821.911429049993,3.0402189000014914,53040.57422088 2025-10-03,07:02:59.000,276,11094092,113725,0,1759474978,13822.20109037999,3.0825136799976462,53040.67204056 2025-10-03,07:03:00.000,276,11094099,113765,0,1759474979,13822.376234439995,3.1459558499991545,53040.7908216 2025-10-03,07:03:01.000,276,11094086,113605,0,1759474980,13822.60526897999,3.1952997600019444,53040.89562840001 2025-10-03,07:03:02.000,276,11094050,113605,0,1759474981,13822.928611859992,3.272840190002171,53041.04235792001 2025-10-03,07:03:03.000,276,11094101,113685,0,1759474982,13823.218273189988,3.378577139999834,53041.14716472 2025-10-03,07:03:04.000,276,11094095,113885,0,1759474983,13823.514670829994,3.4631666999994195,53041.33581696 2025-10-03,07:03:05.000,276,11094135,113765,0,1759474984,13823.797595849996,3.597100170001795,53041.46857224001 2025-10-03,07:03:06.000,276,11094141,113485,0,1759474985,13824.073784560002,3.6746406000020215,53041.58735328001 2025-10-03,07:03:07.000,276,11094079,113765,0,1759474986,13824.296082790002,3.7380827700035297,53041.70613432 2025-10-03,07:03:08.000,276,11094124,113685,0,1759474987,13824.545326259999,3.857917979999911,53041.88779944 2025-10-03,07:03:09.000,276,11094085,113805,0,1759474988,13824.855196519995,3.9848023200029274,53042.00658048 2025-10-03,07:03:10.000,276,11094087,113685,0,1759474989,13825.151594160001,4.083490140001231,53042.146322880006 2025-10-03,07:03:11.000,276,11094061,113605,0,1759474990,13825.474937040002,4.1962762199982535,53042.27209104 2025-10-03,07:03:12.000,276,11094129,113965,0,1759474991,13825.744389439998,4.309062300002552,53042.49567888 2025-10-03,07:03:13.000,276,11094073,113565,0,1759474992,13825.96668767,4.365455340004701,53042.61445992 2025-10-03,07:03:14.000,276,11094045,113605,0,1759474993,13826.20919483,4.464143160003005,53042.796125040004 2025-10-03,07:03:15.000,276,11094073,113605,0,1759474994,13826.357393649996,4.54873272000259,53042.87997048 2025-10-03,07:03:16.000,276,11094138,113845,0,1759474995,13826.492119850001,4.633322280002176,53043.08958408 2025-10-03,07:03:17.000,276,11094089,113685,0,1759474996,13826.599900809997,4.710862710002402,53043.17342952001 2025-10-03,07:03:18.000,276,11094040,113405,0,1759474997,13826.647054979992,4.73201010000048,53043.3061848 2025-10-03,07:03:19.000,276,11094068,113605,0,1759474998,13826.667263909992,4.73201010000048,53043.43195296001 2025-10-03,07:03:20.000,276,11094064,113845,0,1759474999,13826.606637119992,4.703813580003043,53043.48086280001 2025-10-03,07:03:21.000,276,11094142,113645,0,1759475000,13826.411284130001,4.6685679299989715,53043.62759232001 2025-10-03,07:03:22.000,276,11094101,113765,0,1759475001,13826.24961269,4.647420540000894,53043.72541200001 2025-10-03,07:03:23.000,276,11094048,113845,0,1759475002,13826.04078707999,4.555781850001949,53043.753360480005 2025-10-03,07:03:24.000,276,11094150,113605,0,1759475003,13825.818488849989,4.4570940300036455,53043.83720592 2025-10-03,07:03:25.000,276,11094109,113765,0,1759475004,13825.555772760003,4.365455340004701,53043.89310288001 2025-10-03,07:03:26.000,276,11094154,113605,0,1759475005,13825.306529289992,4.266767519999121,53043.88611576 2025-10-03,07:03:27.000,276,11094113,113765,0,1759475006,13824.96971379,4.161030570001458,53043.89310288001 2025-10-03,07:03:28.000,276,11094149,113845,0,1759475007,13824.693525079994,465.9424877400015,53043.8302188 2025-10-03,07:03:29.000,276,11094086,113605,0,1759475008,13824.363445889998,3.9848023200029274,53043.88611576 2025-10-03,07:03:30.000,276,11094142,113925,0,1759475009,13824.040103009997,3.857917979999911,53043.86515440001 2025-10-03,07:03:31.000,276,11094085,113765,0,1759475010,13823.757177989995,3.794475809998403,53043.85118016 2025-10-03,07:03:32.000,276,11094116,113685,0,1759475011,13823.427098799999,3.6675914700026624,53043.823231680006 2025-10-03,07:03:33.000,276,11094097,113725,0,1759475012,13823.164382709998,3.547756259999005,53043.73239912 2025-10-03,07:03:34.000,276,11094097,113685,0,1759475013,13822.854512450001,3.4490684400007012,53043.64156656 2025-10-03,07:03:35.000,276,11094046,113525,0,1759475014,13822.517696949995,3.3151349699983257,53043.550734 2025-10-03,07:03:36.000,276,11094078,113565,0,1759475015,13822.315607649994,3.2446436700047343,53043.550734 2025-10-03,07:03:37.000,276,11094109,113645,0,1759475016,13822.059627869989,3.1882506300025852,53043.4459272 2025-10-03,07:03:38.000,276,11094091,113645,0,1759475017,13821.918165360003,3.1107102000023588,53043.39003024001 2025-10-03,07:03:39.000,276,11094063,113605,0,1759475018,13821.783439159997,3.0543171600002097,53043.31317192001 2025-10-03,07:03:40.000,276,11094068,113845,0,1759475019,13821.736284990002,2.9838258599993424,53043.250287840005 2025-10-03,07:03:41.000,276,11094054,113605,0,1759475020,13821.648712959992,2.906285429999116,53043.11753256 2025-10-03,07:03:42.000,276,11094048,113685,0,1759475021,13821.594822480001,2.8780889100016793,53043.05464848001 2025-10-03,07:03:43.000,276,11094138,113605,0,1759475022,13821.561140929996,2.8498923900042428,53043.00573864001 2025-10-03,07:03:44.000,276,11094125,113645,0,1759475023,13821.513986760001,2.7723519600040163,53042.97080304 2025-10-03,07:03:45.000,276,11094074,113685,0,1759475024,13821.49377783,2.6877624000044307,53042.92888032001 2025-10-03,07:03:46.000,276,11094123,113605,0,1759475025,13821.43315104,2.6172711000035633,53042.83804776001 2025-10-03,07:03:47.000,276,11094081,113765,0,1759475026,13821.35231532,2.546779800002696,53042.796125040004 2025-10-03,07:03:48.000,276,11094081,113765,0,1759475027,13821.298424839995,2.5185832799979835,53042.747215200005 2025-10-03,07:03:49.000,276,11094082,113605,0,1759475028,13821.2714796,2.4762885000018287,53042.72625384 2025-10-03,07:03:50.000,276,11094110,113765,0,1759475029,13821.298424839995,2.448091980004392,53042.66336976 2025-10-03,07:03:51.000,276,11094060,113725,0,1759475030,13821.32537007999,2.4057972000009613,53042.6074728 2025-10-03,07:03:52.000,276,11094066,113405,0,1759475031,13821.43315104,2.398748070001602,53042.579524320005 2025-10-03,07:03:53.000,276,11094079,113765,0,1759475032,13821.500514139996,2.384649810002884,53042.57253720001 2025-10-03,07:03:54.000,276,11094097,113725,0,1759475033,13821.601558789996,2.3494041599988122,53042.59349856001 2025-10-03,07:03:55.000,276,11094116,113645,0,1759475034,13821.682394509997,2.3564532899981714,53042.55856296 2025-10-03,07:03:56.000,276,11094133,113765,0,1759475035,13821.763230229997,2.391698940002243,53042.52362736001 2025-10-03,07:03:57.000,276,11094101,113445,0,1759475036,13821.911429049993,2.448091980004392,53042.54458872 2025-10-03,07:03:58.000,276,11094099,113685,0,1759475037,13822.073100489994,2.5115341499986243,53042.48869176 2025-10-03,07:03:59.000,276,11094069,113885,0,1759475038,13822.275189789994,2.589074579998851,53042.55856296 2025-10-03,07:04:00.000,276,11094142,113605,0,1759475039,13822.57158743,2.6666150099990773,53042.6074728 2025-10-03,07:04:01.000,276,11094061,113725,0,1759475040,13822.780413039996,2.708909790002508,53042.628434160004 2025-10-03,07:04:02.000,276,11094119,113805,0,1759475041,13823.103755919998,2.7864502200027346,53042.68433112 2025-10-03,07:04:03.000,276,11094136,113805,0,1759475042,13823.393417249994,2.800548480001453,53042.7122796 2025-10-03,07:04:04.000,276,11094098,113845,0,1759475043,13823.68981489,2.9274328200044692,53042.75420232 2025-10-03,07:04:05.000,276,11094128,113645,0,1759475044,13823.952530980001,2.969727600000624,53042.83106064 2025-10-03,07:04:06.000,276,11094093,113645,0,1759475045,13824.221983379997,3.019071510003414,53042.87298336 2025-10-03,07:04:07.000,276,11094131,113805,0,1759475046,13824.430808989993,3.124808460001077,53042.93586744001 2025-10-03,07:04:08.000,276,11094146,113525,0,1759475047,13824.65984352999,3.1882506300025852,53042.92888032001 2025-10-03,07:04:09.000,276,11094086,113605,0,1759475048,13824.82825128,3.223496279999381,53043.05464848001 2025-10-03,07:04:10.000,276,11094071,113605,0,1759475049,13824.996659029995,3.3080858399989665,53043.11753256 2025-10-03,07:04:11.000,276,11094078,113645,0,1759475050,13825.192012020001,3.3997245299979113,53043.17342952001 2025-10-03,07:04:12.000,276,11094088,113645,0,1759475051,13825.367156079992,3.4561175700000604,53043.299197680004 2025-10-03,07:04:13.000,276,11094109,113605,0,1759475052,13825.535563830003,3.5125106100022094,53043.36208176001 2025-10-03,07:04:14.000,276,11094113,113605,0,1759475053,13825.737653129989,3.5689036500043585,53043.42496584 2025-10-03,07:04:15.000,276,11094108,113405,0,1759475054,13825.865643019999,3.6746406000020215,53043.550734 2025-10-03,07:04:16.000,276,11094149,113605,0,1759475055,13826.00710553,3.7239845100048115,53043.60663096001 2025-10-03,07:04:17.000,276,11094124,113565,0,1759475056,13826.135095419995,3.8367705900018336,53043.68348928 2025-10-03,07:04:18.000,276,11094164,113685,0,1759475057,13826.175513279995,3.900212760003342,53043.80925744 2025-10-03,07:04:19.000,276,11094054,113725,0,1759475058,13826.22266744999,3.9354584100001375,53043.823231680006 2025-10-03,07:04:20.000,276,11094097,113765,0,1759475059,13826.256348999996,3.9918514500022866,53043.92803848 2025-10-03,07:04:21.000,276,11094177,113965,0,1759475060,13826.276557929996,4.012998840000364,53044.02585816 2025-10-03,07:04:22.000,276,11094083,113565,0,1759475061,13826.337184719996,3.9989005800016457,53044.074768 2025-10-03,07:04:23.000,276,11094148,113725,0,1759475062,13826.364129959991,4.083490140001231,53044.1446392 2025-10-03,07:04:24.000,276,11094129,113525,0,1759475063,13826.424756749992,4.125784920004662,53044.24245888 2025-10-03,07:04:25.000,276,11094146,113445,0,1759475064,13826.525801399992,4.175128830000176,53044.24245888 2025-10-03,07:04:26.000,276,11094127,113845,0,1759475065,13826.566219259992,4.210374480004248,53044.29136872 2025-10-03,07:04:27.000,276,11094108,113405,0,1759475066,13826.694209150002,4.316111430001911,53044.326304320006 2025-10-03,07:04:28.000,276,11094099,113405,0,1759475067,13826.761572249998,4.344307949999347,53044.41713688001 2025-10-03,07:04:29.000,276,11094103,113645,0,1759475068,13826.855880589988,4.379553600003419,53044.44508536001 2025-10-03,07:04:30.000,276,11094057,113645,0,1759475069,13826.956925239989,4.428897509998933,53044.52194368 2025-10-03,07:04:31.000,276,11094124,113605,0,1759475070,13826.963661549999,4.485290550001082,53044.56386640001 2025-10-03,07:04:32.000,276,11094053,113765,0,1759475071,13826.970397859994,4.485290550001082,53044.598802 2025-10-03,07:04:33.000,276,11094167,113765,0,1759475072,13826.977134169989,4.527585330004513,53044.67566032 2025-10-03,07:04:34.000,276,11094091,113565,0,1759475073,13826.970397859994,4.569880110000668,53044.73155728001 2025-10-03,07:04:35.000,276,11094129,113445,0,1759475074,13826.970397859994,4.576929240000027,53044.73155728001 2025-10-03,07:04:36.000,276,11094070,113765,0,1759475075,13827.05796988999,4.591027499998745,53044.82238984001 2025-10-03,07:04:37.000,276,11094130,113925,0,1759475076,13827.09838774999,4.6192240200034576,53044.85033832001 2025-10-03,07:04:38.000,276,11094149,113405,0,1759475077,13827.09838774999,4.569880110000668,53044.86431256 2025-10-03,07:04:39.000,276,11094124,113685,0,1759475078,13827.024288339999,4.534634460003872,53044.927196640005 2025-10-03,07:04:40.000,276,11094077,113645,0,1759475079,13826.943452619998,4.471192290002364,53044.92020952001 2025-10-03,07:04:41.000,276,11094151,113765,0,1759475080,13826.855880589988,4.386602730002778,53044.94815800001 2025-10-03,07:04:42.000,276,11094096,113725,0,1759475081,13826.869353209993,4.400700990001496,53044.96911936001 2025-10-03,07:04:43.000,276,11094078,113805,0,1759475082,13826.923243689998,4.428897509998933,53045.01802920001 2025-10-03,07:04:44.000,276,11094119,113565,0,1759475083,13826.943452619998,4.4993888099998,53045.05995192 2025-10-03,07:04:45.000,276,11094100,113685,0,1759475084,13826.997343099989,4.569880110000668,53045.08091328 2025-10-03,07:04:46.000,276,11094088,113885,0,1759475085,13827.16575085,4.647420540000894,53045.11584888001 2025-10-03,07:04:47.000,276,11094054,113685,0,1759475086,13827.21964132999,4.746108359999198,53045.17873296 2025-10-03,07:04:48.000,276,11094077,113765,0,1759475087,13827.293740739995,4.795452270001988,53045.22065568 2025-10-03,07:04:49.000,276,11094185,113565,0,1759475088,13827.28700443,4.844796180004778,53045.262578400005 2025-10-03,07:04:50.000,276,11094096,113565,0,1759475089,13827.34089490999,4.865943570002855,53045.262578400005 2025-10-03,07:04:51.000,276,11094066,113605,0,1759475090,13827.334158599995,4.872992700002214,53045.32546248001 2025-10-03,07:04:52.000,276,11094083,113925,0,1759475091,13827.34089490999,4.865943570002855,53045.35341096001 2025-10-03,07:04:53.000,276,11094127,113805,0,1759475092,13827.30721336,4.865943570002855,53045.31847536 2025-10-03,07:04:54.000,276,11094101,113605,0,1759475093,13827.28700443,4.837747049998143,53045.39533368 2025-10-03,07:04:55.000,276,11094066,113445,0,1759475094,13827.15901453999,4.78135401000327,53045.42328216001 2025-10-03,07:04:56.000,276,11094153,113565,0,1759475095,13827.017552029989,4.746108359999198,53045.41629504 2025-10-03,07:04:57.000,276,11094090,113605,0,1759475096,13826.855880589988,4.710862710002402,53045.5071276 2025-10-03,07:04:58.000,276,11094156,113565,0,1759475097,13826.781781179998,4.689715320004325,53045.479179120004 2025-10-03,07:04:59.000,276,11094142,113485,0,1759475098,13826.721154389998,4.6685679299989715,53045.51411472 2025-10-03,07:05:00.000,276,11094054,113645,0,1759475099,13826.599900809997,4.640371410001535,53045.52110184001 2025-10-03,07:05:01.000,276,11094152,113565,0,1759475100,13826.559482949997,4.555781850001949,53045.47219200001 2025-10-03,07:05:02.000,276,11094140,113645,0,1759475101,13826.458438299996,4.555781850001949,53045.52110184001 2025-10-03,07:05:03.000,276,11094083,113765,0,1759475102,13826.370866270001,4.520536199997878,53045.52110184001 2025-10-03,07:05:04.000,276,11094115,113765,0,1759475103,13826.26982162,4.464143160003005,53045.5071276 2025-10-03,07:05:05.000,276,11094164,113845,0,1759475104,13826.215931139996,4.4077501200008555,53045.49315336001 2025-10-03,07:05:06.000,276,11094099,113645,0,1759475105,13826.16204065999,4.386602730002778,53045.49315336001 2025-10-03,07:05:07.000,276,11094171,113725,0,1759475106,13826.04078707999,4.330209690000629,53045.47219200001 2025-10-03,07:05:08.000,276,11094159,113605,0,1759475107,13826.00036921999,4.294964040003833,53045.42328216001 2025-10-03,07:05:09.000,276,11094123,113645,0,1759475108,13825.90606088,4.280865779997839,53045.37437232001 2025-10-03,07:05:10.000,276,11094147,113565,0,1759475109,13825.85890670999,4.27381664999848,53045.40232080001 2025-10-03,07:05:11.000,276,11094083,113565,0,1759475110,13825.85890670999,4.27381664999848,53045.3673852 2025-10-03,07:05:12.000,276,11094121,113765,0,1759475111,13825.811752539994,4.245620130001043,53045.33943672 2025-10-03,07:05:13.000,276,11094128,113645,0,1759475112,13825.798279919989,4.224472740002966,53045.28353976001 2025-10-03,07:05:14.000,276,11094095,113925,0,1759475113,13825.764598369999,4.217423610003607,53045.276552639996 2025-10-03,07:05:15.000,276,11094130,113765,0,1759475114,13825.717444199989,4.1469323100027395,53045.276552639996 2025-10-03,07:05:16.000,276,11094100,113645,0,1759475115,13825.656817409988,4.118735789998027,53045.19969432 2025-10-03,07:05:17.000,276,11094174,113445,0,1759475116,13825.677026339989,4.012998840000364,53045.26956552 2025-10-03,07:05:18.000,276,11094116,113565,0,1759475117,13825.730916819994,4.012998840000364,53045.1927072 2025-10-03,07:05:19.000,276,11094080,113605,0,1759475118,13825.818488849989,4.083490140001231,53045.213668560005 2025-10-03,07:05:20.000,276,11094145,113765,0,1759475119,13825.90606088,4.168079700000817,53045.17174584 2025-10-03,07:05:21.000,276,11094149,113845,0,1759475120,13826.034050769995,4.252669260000403,53045.15777160001 2025-10-03,07:05:22.000,276,11094105,113565,0,1759475121,13826.14856804,4.294964040003833,53045.17174584 2025-10-03,07:05:23.000,276,11094151,113645,0,1759475122,13826.22940376,4.344307949999347,53045.15777160001 2025-10-03,07:05:24.000,276,11094094,113605,0,1759475123,13826.296766859996,4.365455340004701,53045.15078448 2025-10-03,07:05:25.000,276,11094086,113605,0,1759475124,13826.377602579996,4.450044900004286,53045.13681024001 2025-10-03,07:05:26.000,276,11094105,113765,0,1759475125,13826.444965679992,4.485290550001082,53045.15777160001 2025-10-03,07:05:27.000,276,11094089,113605,0,1759475126,13826.478647229997,4.4993888099998,53045.12982312 2025-10-03,07:05:28.000,276,11094075,113525,0,1759475127,13826.559482949997,4.569880110000668,53045.12982312 2025-10-03,07:05:29.000,276,11094063,113645,0,1759475128,13826.586428189992,4.569880110000668,53045.17873296 2025-10-03,07:05:30.000,276,11094157,114085,0,1759475129,13826.694209150002,4.598076629998104,53045.11584888001 2025-10-03,07:05:31.000,276,11094093,113565,0,1759475130,13826.727890699993,4.633322280002176,53045.122836 2025-10-03,07:05:32.000,276,11094132,113725,0,1759475131,13826.849144279993,4.6685679299989715,53045.08790040001 2025-10-03,07:05:33.000,276,11094146,113685,0,1759475132,13826.990606789994,4.739059229999839,53045.122836 2025-10-03,07:05:34.000,276,11094126,113725,0,1759475133,13827.091651439994,4.78135401000327,53045.08790040001 2025-10-03,07:05:35.000,276,11094105,113605,0,1759475134,13827.233113949995,4.858894440003496,53045.12982312 2025-10-03,07:05:36.000,276,11094091,113965,0,1759475135,13827.313949669995,4.865943570002855,53045.143797360004 2025-10-03,07:05:37.000,276,11094166,113645,0,1759475136,13827.4688848,4.9293857400043635,53045.122836 2025-10-03,07:05:38.000,276,11094139,113565,0,1759475137,13827.650765170001,4.964631390001159,53045.13681024001 2025-10-03,07:05:39.000,276,11094102,113725,0,1759475138,13827.832645540002,5.013975300003949,53045.143797360004 2025-10-03,07:05:40.000,276,11094093,113765,0,1759475139,13827.953899120002,5.0351226900020265,53045.13681024001 2025-10-03,07:05:41.000,276,11094160,113565,0,1759475140,13828.162724729998,5.063319209999463,53045.164758720006 2025-10-03,07:05:42.000,276,11094143,113565,0,1759475141,13828.331132479994,5.049220950000745,53045.1927072 2025-10-03,07:05:43.000,276,11094132,113565,0,1759475142,13828.47933129999,5.070368339998822,53045.23462992001 2025-10-03,07:05:44.000,276,11094145,113485,0,1759475143,13828.573639639995,5.049220950000745,53045.1927072 2025-10-03,07:05:45.000,276,11094138,113645,0,1759475144,13828.70162952999,5.063319209999463,53045.2276428 2025-10-03,07:05:46.000,276,11094121,113485,0,1759475145,13828.849828350001,5.084466600004816,53045.24161704 2025-10-03,07:05:47.000,276,11094099,113325,0,1759475146,13828.896982519997,5.077417469998181,53045.28353976001 2025-10-03,07:05:48.000,276,11094094,113765,0,1759475147,13829.024972409992,5.0351226900020265,53045.332449600006 2025-10-03,07:05:49.000,276,11094053,113605,0,1759475148,13829.119280749997,5.00692617000459,53045.31847536 2025-10-03,07:05:50.000,276,11094102,113685,0,1759475149,13829.152962300002,4.985778779999237,53045.35341096001 2025-10-03,07:05:51.000,276,11094148,113765,0,1759475150,13829.200116469998,4.936434870003723,53045.33943672 2025-10-03,07:05:52.000,276,11094120,113565,0,1759475151,13829.173171230002,4.915287479998369,53045.40232080001 2025-10-03,07:05:53.000,276,11094084,113565,0,1759475152,13829.166434919993,4.894140090000292,53045.36039808 2025-10-03,07:05:54.000,276,11094165,113845,0,1759475153,13829.139489679997,4.8800418300015735,53045.42328216001 2025-10-03,07:05:55.000,276,11094151,113725,0,1759475154,13829.092335510002,4.809550530000706,53045.45821776 2025-10-03,07:05:56.000,276,11094168,113645,0,1759475155,13829.004763479992,4.78135401000327,53045.479179120004 2025-10-03,07:05:57.000,276,11094138,113645,0,1759475156,13828.944136689992,4.809550530000706,53045.5071276 2025-10-03,07:05:58.000,276,11094084,113685,0,1759475157,13828.849828350001,4.8236487899994245,53045.52110184001 2025-10-03,07:05:59.000,276,11094117,113765,0,1759475158,13828.72857477,4.844796180004778,53045.52808896 2025-10-03,07:06:00.000,276,11094169,113485,0,1759475159,13828.62753012,4.78135401000327,53045.549050320005 2025-10-03,07:06:01.000,276,11094186,113845,0,1759475160,13828.45912236999,4.753157489998557,53045.5769988 2025-10-03,07:06:02.000,276,11094088,113685,0,1759475161,13828.331132479994,4.724960970001121,53045.549050320005 2025-10-03,07:06:03.000,276,11094195,113965,0,1759475162,13828.176197349989,4.6685679299989715,53045.611934399996 2025-10-03,07:06:04.000,276,11094124,113565,0,1759475163,13828.001053289998,4.633322280002176,53045.58398592 2025-10-03,07:06:05.000,276,11094093,113805,0,1759475164,13827.751809820002,4.5628309800013085,53045.61892152001 2025-10-03,07:06:06.000,276,11094150,114005,0,1759475165,13827.38804908,4.520536199997878,53045.63988288001 2025-10-03,07:06:07.000,276,11094104,113685,0,1759475166,13827.105124059999,4.520536199997878,53045.597960160005 2025-10-03,07:06:08.000,276,11094054,113605,0,1759475167,13826.754835940003,4.4570940300036455,53045.60494728 2025-10-03,07:06:09.000,276,11094145,113725,0,1759475168,13826.444965679992,4.4570940300036455,53045.55603744 2025-10-03,07:06:10.000,276,11094116,113645,0,1759475169,13826.16204065999,4.450044900004286,53045.611934399996 2025-10-03,07:06:11.000,276,11094087,113645,0,1759475170,13825.791543609994,4.365455340004701,53045.549050320005 2025-10-03,07:06:12.000,276,11094148,114045,0,1759475171,13825.367156079992,4.337258819999988,53045.57001168001 2025-10-03,07:06:13.000,276,11094124,113645,0,1759475172,13824.96971379,4.344307949999347,53045.54206320001 2025-10-03,07:06:14.000,276,11094134,113605,0,1759475173,13824.518381019989,4.316111430001911,53045.51411472 2025-10-03,07:06:15.000,276,11094117,113525,0,1759475174,13824.080520869997,4.32316056000127,53045.47219200001 2025-10-03,07:06:16.000,276,11094098,113965,0,1759475175,13823.615715479995,4.287914910004474,53045.45123064001 2025-10-03,07:06:17.000,276,11094085,113565,0,1759475176,13823.144173779998,4.3020131700031925,53045.4372564 2025-10-03,07:06:18.000,276,11094039,113485,0,1759475177,13822.713049940001,4.27381664999848,53045.33943672 2025-10-03,07:06:19.000,276,11094171,113805,0,1759475178,13822.24150823999,4.245620130001043,53045.297514 2025-10-03,07:06:20.000,276,11094071,113525,0,1759475179,13821.776702850002,4.238571000001684,53045.23462992001 2025-10-03,07:06:21.000,276,11094043,113685,0,1759475180,13821.258006979995,4.161030570001458,53045.18572008001 2025-10-03,07:06:22.000,276,11094072,113565,0,1759475181,13820.806674209998,4.104637529999309,53045.07392616 2025-10-03,07:06:23.000,276,11094132,113525,0,1759475182,13820.355341440001,4.104637529999309,53044.997067840006 2025-10-03,07:06:24.000,276,11094055,113645,0,1759475183,13819.94442652999,4.09758839999995,53044.89226104 2025-10-03,07:06:25.000,276,11094084,113645,0,1759475184,13819.526775309998,4.0905392700005905,53044.78046712001 2025-10-03,07:06:26.000,276,11094144,113525,0,1759475185,13819.095651470001,4.0905392700005905,53044.710595920005 2025-10-03,07:06:27.000,276,11094079,113645,0,1759475186,13818.718418109995,4.0411953599978006,53044.61976336 2025-10-03,07:06:28.000,276,11094106,113725,0,1759475187,13818.226667479998,4.012998840000364,53044.50098232 2025-10-03,07:06:29.000,276,11094142,113405,0,1759475188,13817.75512578,4.048244490004436,53044.3891884 2025-10-03,07:06:30.000,276,11094128,113765,0,1759475189,13817.41157397,4.076441010001872,53044.31931720001 2025-10-03,07:06:31.000,276,11094103,113605,0,1759475190,13817.054549539993,4.062342750003154,53044.24944600001 2025-10-03,07:06:32.000,276,11094065,113565,0,1759475191,13816.758151900001,4.027097099999082,53044.08175512001 2025-10-03,07:06:33.000,276,11094076,113765,0,1759475192,13816.44828163999,3.9989005800016457,53044.03284528001 2025-10-03,07:06:34.000,276,11094057,113565,0,1759475193,13816.138411379994,4.034146229998441,53043.91406424001 2025-10-03,07:06:35.000,276,11094069,113605,0,1759475194,13815.815068499993,4.012998840000364,53043.802270320004 2025-10-03,07:06:36.000,276,11094057,113845,0,1759475195,13815.464780379996,3.9918514500022866,53043.66252792 2025-10-03,07:06:37.000,276,11094124,113765,0,1759475196,13815.040392849995,3.970704060004209,53043.61361808 2025-10-03,07:06:38.000,276,11094073,113365,0,1759475197,13814.622741630003,3.949556669998856,53043.40400448 2025-10-03,07:06:39.000,276,11094102,113685,0,1759475198,13814.104045759996,3.9213601500014192,53043.299197680004 2025-10-03,07:06:40.000,276,11094130,113925,0,1759475199,13813.632504059999,3.8861145000046236,53043.13849392 2025-10-03,07:06:41.000,276,11094099,113765,0,1759475200,13813.100335570001,3.8790653699979885,53043.01272576 2025-10-03,07:06:42.000,276,11094088,113685,0,1759475201,13812.642266489995,3.850868850000552,53042.865996240005 2025-10-03,07:06:43.000,276,11094127,113645,0,1759475202,13812.123570620002,3.7662792900009663,53042.65638264 2025-10-03,07:06:44.000,276,11094056,113765,0,1759475203,13811.67223784999,3.68873886000074,53042.530614480005 2025-10-03,07:06:45.000,276,11094058,113565,0,1759475204,13811.227641389989,3.6323458199985907,53042.34196224 2025-10-03,07:06:46.000,276,11094065,113805,0,1759475205,13810.783044930002,3.540707129999646,53042.125361520004 2025-10-03,07:06:47.000,276,11094065,113645,0,1759475206,13810.35192108999,3.4702158299987786,53041.95068352001 2025-10-03,07:06:48.000,276,11094073,113765,0,1759475207,13809.914060939998,3.3574297500017565,53041.7690184 2025-10-03,07:06:49.000,276,11094125,113685,0,1759475208,13809.543563890002,3.3010367099996074,53041.51049496 2025-10-03,07:06:50.000,276,11094069,113885,0,1759475209,13809.186539459995,3.23054540999874,53041.3148556 2025-10-03,07:06:51.000,276,11094138,113645,0,1759475210,13808.856460269999,3.1107102000023588,53041.15415184 2025-10-03,07:06:52.000,276,11094059,113725,0,1759475211,13808.506172150002,3.0543171600002097,53040.91658976001 2025-10-03,07:06:53.000,276,11094054,113565,0,1759475212,13808.277137609992,2.955629340001906,53040.69998904 2025-10-03,07:06:54.000,276,11094106,113805,0,1759475213,13808.02115783,2.8921871700003976,53040.43447848 2025-10-03,07:06:55.000,276,11094085,113645,0,1759475214,13807.85275007999,2.8428432600048836,53040.21089064 2025-10-03,07:06:56.000,276,11094117,113565,0,1759475215,13807.79212328999,2.7794010900033754,53039.98031568 2025-10-03,07:06:57.000,276,11094132,113765,0,1759475216,13807.77865067,2.69481153000379,53039.8126248 2025-10-03,07:06:58.000,276,11094088,113605,0,1759475217,13807.79212328999,2.645467620001,53039.65890816 2025-10-03,07:06:59.000,276,11094072,113445,0,1759475218,13807.83927746,2.59612370999821,53039.47025592 2025-10-03,07:07:00.000,276,11094091,113725,0,1759475219,13807.906640559995,2.5326815400039777,53039.26064232 2025-10-03,07:07:01.000,276,11094058,113725,0,1759475220,13807.95379472999,2.483337630001188,53039.106925680004 2025-10-03,07:07:02.000,276,11094108,113765,0,1759475221,13807.94032211,2.4762885000018287,53038.95320904001 2025-10-03,07:07:03.000,276,11094075,113605,0,1759475222,13807.96053104,2.4269445899990387,53038.792505280006 2025-10-03,07:07:04.000,276,11094134,113565,0,1759475223,13807.99421258999,2.384649810002884,53038.68071136 2025-10-03,07:07:05.000,276,11094086,113445,0,1759475224,13807.967267349995,2.3635024200048065,53038.54795608001 2025-10-03,07:07:06.000,276,11094120,113565,0,1759475225,13807.98073997,2.3141585100020166,53038.408213680006 2025-10-03,07:07:07.000,276,11094090,113605,0,1759475226,13807.98073997,2.293011120003939,53038.29641976 2025-10-03,07:07:08.000,276,11094108,113645,0,1759475227,13807.87969532,2.2507163400005084,53038.17763872 2025-10-03,07:07:09.000,276,11094139,113725,0,1759475228,13807.825804839995,2.1449793900028453,53038.11475464001 2025-10-03,07:07:10.000,276,11094174,113605,0,1759475229,13807.71128756999,2.0956354800000554,53037.961038 2025-10-03,07:07:11.000,276,11094166,113405,0,1759475230,13807.596770299999,1.968751140004315,53037.84225696 2025-10-03,07:07:12.000,276,11094090,113565,0,1759475231,13807.502461959994,1.8912107100040885,53037.70251456 2025-10-03,07:07:13.000,276,11094130,113685,0,1759475232,13807.354263139998,1.7784246299997903,53037.6466176 2025-10-03,07:07:14.000,276,11094113,113925,0,1759475233,13807.118492289992,1.707933329998923,53037.48591384 2025-10-03,07:07:15.000,276,11094125,113445,0,1759475234,13806.997238709992,1.6162946399999782,53037.45796536 2025-10-03,07:07:16.000,276,11094122,113485,0,1759475235,13806.747995239995,1.545803339999111,53037.33918432 2025-10-03,07:07:17.000,276,11094086,113645,0,1759475236,13806.525697009994,1.545803339999111,53037.27630024001 2025-10-03,07:07:18.000,276,11094124,113685,0,1759475237,13806.276453539998,1.5246559500010335,53037.1924548 2025-10-03,07:07:19.000,276,11094093,113645,0,1759475238,13805.919429109992,1.4823611700048787,53037.10860936001 2025-10-03,07:07:20.000,276,11094079,113565,0,1759475239,13805.629767779996,1.447115520000807,53037.03873816001 2025-10-03,07:07:21.000,276,11094116,113605,0,1759475240,13805.37378799999,1.4400663900014479,53036.93393136 2025-10-03,07:07:22.000,276,11094067,113405,0,1759475241,13805.010027259988,1.4118698700040113,53036.78720184 2025-10-03,07:07:23.000,276,11094098,113765,0,1759475242,13804.646266520002,1.390722479998658,53036.68938216 2025-10-03,07:07:24.000,276,11094144,113605,0,1759475243,13804.28250578,1.3766242199999397,53036.612523840005 2025-10-03,07:07:25.000,276,11094088,113725,0,1759475244,13803.817700389998,1.3625259600012214,53036.507717039996 2025-10-03,07:07:26.000,276,11094128,113485,0,1759475245,13803.467412270002,1.3625259600012214,53036.36797464001 2025-10-03,07:07:27.000,276,11094134,113605,0,1759475246,13803.05649735999,1.3766242199999397,53036.27015496001 2025-10-03,07:07:28.000,276,11094144,113765,0,1759475247,13802.625373519993,1.341378570003144,53036.15137392001 2025-10-03,07:07:29.000,276,11094082,113765,0,1759475248,13802.302030639992,1.3766242199999397,53036.060541360006 2025-10-03,07:07:30.000,276,11094072,113885,0,1759475249,13801.98542407,1.390722479998658,53035.990670160005 2025-10-03,07:07:31.000,276,11094148,113605,0,1759475250,13801.68229012,1.4753120399982436,53035.85791488 2025-10-03,07:07:32.000,276,11094096,113525,0,1759475251,13801.406101409993,1.5105576900023152,53035.78105656 2025-10-03,07:07:33.000,276,11094146,113805,0,1759475252,13801.116440079997,1.4541646500001661,53035.655288400005 2025-10-03,07:07:34.000,276,11094086,113925,0,1759475253,13800.833515059996,1.4894103000042378,53035.55048160001 2025-10-03,07:07:35.000,276,11094068,113725,0,1759475254,13800.611216829995,1.545803339999111,53035.45266192 2025-10-03,07:07:36.000,276,11094133,113445,0,1759475255,13800.281137639999,1.5387542099997518,53035.41073920001 2025-10-03,07:07:37.000,276,11094038,113765,0,1759475256,13799.984739999993,1.5810489900031826,53035.3059324 2025-10-03,07:07:38.000,276,11094059,113405,0,1759475257,13799.681606049991,1.6303928999986965,53035.22907408 2025-10-03,07:07:39.000,276,11094149,113325,0,1759475258,13799.412153649995,1.658589420003409,53035.13824152 2025-10-03,07:07:40.000,276,11094092,113485,0,1759475259,13799.15617386999,1.658589420003409,53035.054396080006 2025-10-03,07:07:41.000,276,11094079,113605,0,1759475260,13798.826094679993,1.7290807200042764,53034.984524880005 2025-10-03,07:07:42.000,276,11094098,113765,0,1759475261,13798.502751799992,1.7149824599982821,53034.85875672001 2025-10-03,07:07:43.000,276,11094156,113725,0,1759475262,13798.13899105999,1.7431789800029946,53034.83779536001 2025-10-03,07:07:44.000,276,11094064,113565,0,1759475263,13797.781966629998,1.7361298500036355,53034.719014320006 2025-10-03,07:07:45.000,276,11094045,113645,0,1759475264,13797.243061829991,1.6867859400008456,53034.61420752 2025-10-03,07:07:46.000,276,11094113,113565,0,1759475265,13796.71762964999,1.5599015999978292,53034.50241360001 2025-10-03,07:07:47.000,276,11094117,113925,0,1759475266,13796.185461159992,1.4753120399982436,53034.41856816 2025-10-03,07:07:48.000,276,11094157,113725,0,1759475267,13795.6061385,1.4330172600020887,53034.2928 2025-10-03,07:07:49.000,276,11094081,113685,0,1759475268,13795.067233699992,1.3484277000025031,53034.16703184001 2025-10-03,07:07:50.000,276,11094059,113805,0,1759475269,13794.52159258999,1.3484277000025031,53034.00632808 2025-10-03,07:07:51.000,276,11094071,113485,0,1759475270,13793.969215169993,1.390722479998658,53033.88754704 2025-10-03,07:07:52.000,276,11094129,113325,0,1759475271,13793.38315619999,1.4118698700040113,53033.68492056001 2025-10-03,07:07:53.000,276,11094124,113765,0,1759475272,13792.824042469998,1.4118698700040113,53033.545178160006 2025-10-03,07:07:54.000,276,11094128,113645,0,1759475273,13792.23124719,1.4048207400046522,53033.41242288 2025-10-03,07:07:55.000,276,11094098,113925,0,1759475274,13791.685606079998,1.3554768300018623,53033.188835040004 2025-10-03,07:07:56.000,276,11094103,113845,0,1759475275,13791.126492349991,1.3343294400037848,53033.03511840001 2025-10-03,07:07:57.000,276,11094067,113645,0,1759475276,13790.547169689999,1.3343294400037848,53032.81153056 2025-10-03,07:07:58.000,276,11094052,113365,0,1759475277,13790.001528579996,1.3272803100044257,53032.685762400004 2025-10-03,07:07:59.000,276,11094172,113765,0,1759475278,13789.496305329994,1.3343294400037848,53032.43422608 2025-10-03,07:08:00.000,276,11094143,113685,0,1759475279,13788.923718979997,1.3695750900005805,53032.2665352 2025-10-03,07:08:01.000,276,11094073,113645,0,1759475280,13788.46564989999,1.3695750900005805,53032.07089584 2025-10-03,07:08:02.000,276,11094080,113565,0,1759475281,13788.007580819998,1.3625259600012214,53031.84032088001 2025-10-03,07:08:03.000,276,11094092,113685,0,1759475282,13787.589929599992,1.3202311799977906,53031.6376944 2025-10-03,07:08:04.000,276,11094139,113845,0,1759475283,13787.17227838,1.3554768300018623,53031.49096488 2025-10-03,07:08:05.000,276,11094049,113765,0,1759475284,13786.835462879993,1.4400663900014479,53031.26737704001 2025-10-03,07:08:06.000,276,11094116,113525,0,1759475285,13786.552537859992,1.397771609998017,53031.08571192 2025-10-03,07:08:07.000,276,11094091,113605,0,1759475286,13786.289821769991,1.3766242199999397,53030.85513696001 2025-10-03,07:08:08.000,276,11094158,113565,0,1759475287,13786.040578299995,1.390722479998658,53030.70840744 2025-10-03,07:08:09.000,276,11094123,113525,0,1759475288,13785.858697929994,1.397771609998017,53030.4848196 2025-10-03,07:08:10.000,276,11094116,113765,0,1759475289,13785.690290179999,1.3484277000025031,53030.40097416001 2025-10-03,07:08:11.000,276,11094109,113605,0,1759475290,13785.481464570003,1.3484277000025031,53030.23328328001 2025-10-03,07:08:12.000,276,11094096,113765,0,1759475291,13785.353474679992,1.3695750900005805,53030.03764392 2025-10-03,07:08:13.000,276,11094143,113805,0,1759475292,13785.238957410002,1.341378570003144,53029.82803032001 2025-10-03,07:08:14.000,276,11094143,113445,0,1759475293,13785.110967519991,1.2990837899997132,53029.751172 2025-10-03,07:08:15.000,276,11094115,113685,0,1759475294,13785.084022279996,1.2074451000007684,53029.569506880005 2025-10-03,07:08:16.000,276,11094101,113765,0,1759475295,13785.030131799991,1.2003959700014093,53029.450725840004 2025-10-03,07:08:17.000,276,11094101,113725,0,1759475296,13784.98971393999,1.1581011899979785,53029.31098344 2025-10-03,07:08:18.000,276,11094084,113725,0,1759475297,13784.942559769996,1.1651503200046136,53029.19918952 2025-10-03,07:08:19.000,276,11094070,113685,0,1759475298,13784.93582346,1.0946590200037463,53029.02451152 2025-10-03,07:08:20.000,276,11094055,113765,0,1759475299,13784.922350839995,1.136953799999901,53028.968614560006 2025-10-03,07:08:21.000,276,11094088,113805,0,1759475300,13784.942559769996,1.136953799999901,53028.849833520006 2025-10-03,07:08:22.000,276,11094087,113685,0,1759475301,13784.96950500999,1.1721994500039727,53028.76598808 2025-10-03,07:08:23.000,276,11094121,113765,0,1759475302,13784.982977629996,1.186297710002691,53028.6681684 2025-10-03,07:08:24.000,276,11094094,113605,0,1759475303,13784.97624132,1.1510520599986194,53028.64021992 2025-10-03,07:08:25.000,276,11094094,113645,0,1759475304,13784.97624132,1.1721994500039727,53028.493490400004 2025-10-03,07:08:26.000,276,11094039,113685,0,1759475305,13784.97624132,1.1721994500039727,53028.43060632 2025-10-03,07:08:27.000,276,11094065,114045,0,1759475306,13785.023395489996,1.2003959700014093,53028.38169648 2025-10-03,07:08:28.000,276,11094056,113565,0,1759475307,13785.050340729991,1.1792485800033319,53028.2838768 2025-10-03,07:08:29.000,276,11094114,113685,0,1759475308,13785.232221099992,1.2144942300001276,53028.276889680004 2025-10-03,07:08:30.000,276,11094064,113605,0,1759475309,13785.380419920002,1.2497398800041992,53028.20701848 2025-10-03,07:08:31.000,276,11094107,113685,0,1759475310,13785.528618739998,1.3484277000025031,53028.1441344 2025-10-03,07:08:32.000,276,11094079,113565,0,1759475311,13785.670081249998,1.4048207400046522,53028.0742632 2025-10-03,07:08:33.000,276,11094120,113565,0,1759475312,13785.88564316999,1.5176068200016744,53028.05330184001 2025-10-03,07:08:34.000,276,11094085,113725,0,1759475313,13786.080996159995,1.6162946399999782,53027.98343064001 2025-10-03,07:08:35.000,276,11094117,113805,0,1759475314,13786.384130109996,1.658589420003409,53027.97644352 2025-10-03,07:08:36.000,276,11094183,113845,0,1759475315,13786.599692030002,1.7431789800029946,53027.8995852 2025-10-03,07:08:37.000,276,11094086,113685,0,1759475316,13786.949980149999,1.7713755000004312,53027.90657232 2025-10-03,07:08:38.000,276,11094093,113765,0,1759475317,13787.26658671999,1.863014189999376,53027.962469280006 2025-10-03,07:08:39.000,276,11094067,113565,0,1759475318,13787.569720669992,1.8771124499980942,53027.962469280006 2025-10-03,07:08:40.000,276,11094083,113645,0,1759475319,13787.845909379997,1.9264563600008842,53027.8995852 2025-10-03,07:08:41.000,276,11094085,113765,0,1759475320,13788.175988569994,1.9546528799983207,53027.92753368 2025-10-03,07:08:42.000,276,11094123,113765,0,1759475321,13788.42523203999,2.067438960002619,53027.91355944001 2025-10-03,07:08:43.000,276,11094137,113685,0,1759475322,13788.701420749996,2.0885863500006963,53027.9694564 2025-10-03,07:08:44.000,276,11094148,113725,0,1759475323,13788.896773740002,2.173175910000282,53027.99740488 2025-10-03,07:08:45.000,276,11094102,113685,0,1759475324,13789.085390419998,2.23661808000179,53028.01836624 2025-10-03,07:08:46.000,276,11094142,113485,0,1759475325,13789.287479719998,2.28596199000458,53027.99740488 2025-10-03,07:08:47.000,276,11094100,113565,0,1759475326,13789.408733299999,2.28596199000458,53028.06727608 2025-10-03,07:08:48.000,276,11094094,113365,0,1759475327,13789.56366842999,2.335305900000094,53028.060288960005 2025-10-03,07:08:49.000,276,11094133,113605,0,1759475328,13789.69165832,2.4057972000009613,53028.109198800004 2025-10-03,07:08:50.000,276,11094128,113485,0,1759475329,13789.85332976,2.4128463300003204,53028.15112152001 2025-10-03,07:08:51.000,276,11094137,113685,0,1759475330,13790.015001200001,2.5115341499986243,53028.19304424 2025-10-03,07:08:52.000,276,11094110,113645,0,1759475331,13790.203617879997,2.5749763200001325,53028.158108640004 2025-10-03,07:08:53.000,276,11094130,113645,0,1759475332,13790.452861349993,2.659565879999718,53028.276889680004 2025-10-03,07:08:54.000,276,11094094,113725,0,1759475333,13790.715577439994,2.7230080500012264,53028.31881240001 2025-10-03,07:08:55.000,276,11094106,113485,0,1759475334,13790.99176615,2.765302830004657,53028.325799520004 2025-10-03,07:08:56.000,276,11094147,113645,0,1759475335,13791.281427479997,2.8851380400010385,53028.395670720005 2025-10-03,07:08:57.000,276,11094105,113765,0,1759475336,13791.544143569998,2.9838258599993424,53028.41663208001 2025-10-03,07:08:58.000,276,11094149,113765,0,1759475337,13791.813595969994,3.075464549998287,53028.48650328001 2025-10-03,07:08:59.000,276,11094048,113605,0,1759475338,13792.096520989995,3.174152370003867,53028.57034872 2025-10-03,07:09:00.000,276,11094097,113485,0,1759475339,13792.392918630001,3.2587419300034526,53028.61925856 2025-10-03,07:09:01.000,276,11094102,113645,0,1759475340,13792.702788889997,3.286938450000889,53028.71009112 2025-10-03,07:09:02.000,276,11094088,113725,0,1759475341,13792.978977599989,3.336282360003679,53028.82188504001 2025-10-03,07:09:03.000,276,11094059,113605,0,1759475342,13793.275375239995,3.385626269999193,53028.91970472001 2025-10-03,07:09:04.000,276,11094138,113565,0,1759475343,13793.639135979996,3.491363220004132,53028.996563040004 2025-10-03,07:09:05.000,276,11094079,113565,0,1759475344,13793.928797309993,3.5618545199977234,53029.08739560001 2025-10-03,07:09:06.000,276,11094103,113765,0,1759475345,13794.245403879999,3.5689036500043585,53029.17124104 2025-10-03,07:09:07.000,276,11094088,113485,0,1759475346,13794.535065209995,3.533658000000287,53029.22713800001 2025-10-03,07:09:08.000,276,11094138,113565,0,1759475347,13794.777572369996,3.4702158299987786,53029.34591904001 2025-10-03,07:09:09.000,276,11094103,113685,0,1759475348,13795.060497389997,3.378577139999834,53029.41579024 2025-10-03,07:09:10.000,276,11094089,113685,0,1759475349,13795.350158719993,3.336282360003679,53029.54854552 2025-10-03,07:09:11.000,276,11094131,113645,0,1759475350,13795.54551171,3.4067736600045464,53029.688287920006 2025-10-03,07:09:12.000,276,11094080,113565,0,1759475351,13795.88232720999,3.4631666999994195,53029.786107600004 2025-10-03,07:09:13.000,276,11094104,113685,0,1759475352,13796.205670089992,3.540707129999646,53029.93283712 2025-10-03,07:09:14.000,276,11094110,113565,0,1759475353,13796.448177249993,3.653493210003944,53030.05860528 2025-10-03,07:09:15.000,276,11094062,113725,0,1759475354,13796.69742071999,3.7169353799981764,53030.12847648 2025-10-03,07:09:16.000,276,11094152,113645,0,1759475355,13796.96687312,3.7874266799990437,53030.25424464 2025-10-03,07:09:17.000,276,11094148,113485,0,1759475356,13797.216116589996,3.8861145000046236,53030.38001280001 2025-10-03,07:09:18.000,276,11094085,113445,0,1759475357,13797.451887440002,465.766259490003,53030.47084536001 2025-10-03,07:09:19.000,276,11094131,113605,0,1759475358,13797.761757699998,3.907261890002701,53030.61757488001 2025-10-03,07:09:20.000,276,11094069,113565,0,1759475359,13797.99752854999,3.970704060004209,53030.77827864 2025-10-03,07:09:21.000,276,11094128,113685,0,1759475360,13798.293926189996,3.9918514500022866,53030.8691112 2025-10-03,07:09:22.000,276,11094116,113685,0,1759475361,13798.543169659992,4.027097099999082,53031.00186648001 2025-10-03,07:09:23.000,276,11094136,113725,0,1759475362,13798.792413130002,4.048244490004436,53031.10667328 2025-10-03,07:09:24.000,276,11094072,113565,0,1759475363,13799.041656599999,4.125784920004662,53031.28135128 2025-10-03,07:09:25.000,276,11094098,113485,0,1759475364,13799.26395483,4.1469323100027395,53031.47699064001 2025-10-03,07:09:26.000,276,11094149,113685,0,1759475365,13799.412153649995,4.1469323100027395,53031.56083608 2025-10-03,07:09:27.000,276,11094057,113445,0,1759475366,13799.56035246999,4.132834050004021,53031.69359136001 2025-10-03,07:09:28.000,276,11094097,113565,0,1759475367,13799.674869739996,4.083490140001231,53031.78442392 2025-10-03,07:09:29.000,276,11094091,113685,0,1759475368,13799.856750109997,4.09758839999995,53031.95910192001 2025-10-03,07:09:30.000,276,11094143,113645,0,1759475369,13800.085784649993,4.062342750003154,53032.035960240006 2025-10-03,07:09:31.000,276,11094131,113565,0,1759475370,13800.321555499999,4.069391880002513,53032.203651120006 2025-10-03,07:09:32.000,276,11094142,113445,0,1759475371,13800.510172179995,4.055293620003795,53032.29448368001 2025-10-03,07:09:33.000,276,11094052,113805,0,1759475372,13800.793097199996,4.0411953599978006,53032.43422608 2025-10-03,07:09:34.000,276,11094058,113365,0,1759475373,13801.069285910002,4.027097099999082,53032.60890408001 2025-10-03,07:09:35.000,276,11094137,113725,0,1759475374,13801.358947239998,3.956605799998215,53032.72768512001 2025-10-03,07:09:36.000,276,11094087,113645,0,1759475375,13801.62166333,3.907261890002701,53032.8604404 2025-10-03,07:09:37.000,276,11094172,113485,0,1759475376,13801.88437942,3.8931636300039827,53033.01415704001 2025-10-03,07:09:38.000,276,11094128,113645,0,1759475377,13802.207722300001,3.8720162399986293,53033.1748608 2025-10-03,07:09:39.000,276,11094069,113845,0,1759475378,13802.551274109988,3.86496710999927,53033.307616080005 2025-10-03,07:09:40.000,276,11094138,113765,0,1759475379,13802.908298539995,3.8367705900018336,53033.46133272 2025-10-03,07:09:41.000,276,11094148,113605,0,1759475380,13803.332686069996,3.850868850000552,53033.60107512 2025-10-03,07:09:42.000,276,11094093,113765,0,1759475381,13803.730128359988,3.86496710999927,53033.79671448 2025-10-03,07:09:43.000,276,11094104,113685,0,1759475382,13804.09388909999,3.8720162399986293,53033.943444 2025-10-03,07:09:44.000,276,11094088,113645,0,1759475383,13804.498067699991,3.9425075399994967,53034.146070480005 2025-10-03,07:09:45.000,276,11094138,113685,0,1759475384,13804.902246299993,3.8790653699979885,53034.313761360005 2025-10-03,07:09:46.000,276,11094157,113685,0,1759475385,13805.31989752,3.8297214600024745,53034.47446512001 2025-10-03,07:09:47.000,276,11094144,113605,0,1759475386,13805.697130879991,3.808574070004397,53034.67010448001 2025-10-03,07:09:48.000,276,11094139,113805,0,1759475387,13806.128254720003,3.7733284200003254,53034.8517696 2025-10-03,07:09:49.000,276,11094058,113845,0,1759475388,13806.545905939995,3.7803775499996846,53034.95657640001 2025-10-03,07:09:50.000,276,11094044,113845,0,1759475389,13806.923139300001,3.8226723300031153,53035.222086960006 2025-10-03,07:09:51.000,276,11094123,113285,0,1759475390,13807.273427419997,3.808574070004397,53035.45266192 2025-10-03,07:09:52.000,276,11094119,113685,0,1759475391,13807.637188159999,3.7733284200003254,53035.59939144001 2025-10-03,07:09:53.000,276,11094058,113565,0,1759475392,13808.02115783,3.7380827700035297,53035.725159600006 2025-10-03,07:09:54.000,276,11094115,113765,0,1759475393,13808.384918570002,3.794475809998403,53035.92778608 2025-10-03,07:09:55.000,276,11094132,113765,0,1759475394,13808.822778719994,3.7874266799990437,53036.1443868 2025-10-03,07:09:56.000,276,11094073,113765,0,1759475395,13809.26063887,3.8438197200011928,53036.340026159996 2025-10-03,07:09:57.000,276,11094073,113685,0,1759475396,13809.752389499998,3.86496710999927,53036.542652640004 2025-10-03,07:09:58.000,276,11094102,113725,0,1759475397,13810.23740382,3.8861145000046236,53036.76624048 2025-10-03,07:09:59.000,276,11094111,113845,0,1759475398,13810.702209210001,3.850868850000552,53036.96187984 2025-10-03,07:10:00.000,276,11094097,113765,0,1759475399,13811.092915189998,3.8226723300031153,53037.14354496 2025-10-03,07:10:01.000,276,11094139,113645,0,1759475400,13811.47688486,3.801524939997762,53037.381107040004 2025-10-03,07:10:02.000,276,11094084,113645,0,1759475401,13811.840645600001,3.801524939997762,53037.58373352 2025-10-03,07:10:03.000,276,11094106,113765,0,1759475402,13812.123570620002,3.8367705900018336,53037.75841152001 2025-10-03,07:10:04.000,276,11094143,113685,0,1759475403,13812.379550399994,3.8790653699979885,53037.92610240001 2025-10-03,07:10:05.000,276,11094173,113565,0,1759475404,13812.541221839994,3.8720162399986293,53038.14969024 2025-10-03,07:10:06.000,276,11094071,113805,0,1759475405,13812.77025637999,3.9284092800007784,53038.32436824 2025-10-03,07:10:07.000,276,11094139,113725,0,1759475406,13812.992554609991,3.9213601500014192,53038.485072 2025-10-03,07:10:08.000,276,11094090,113725,0,1759475407,13813.282215940002,3.9777531900035683,53038.624814400006 2025-10-03,07:10:09.000,276,11094113,113565,0,1759475408,13813.491041549998,3.9918514500022866,53038.77853104 2025-10-03,07:10:10.000,276,11094097,113725,0,1759475409,13813.72681239999,4.005949710001005,53038.91827344 2025-10-03,07:10:11.000,276,11094126,113885,0,1759475410,13813.9962648,4.0411953599978006,53039.078977200006 2025-10-03,07:10:12.000,276,11094080,114164,0,1759475411,13814.252244579991,4.020047969999723,53039.225706720004 2025-10-03,07:10:13.000,276,11094067,113965,0,1759475412,13814.555378529993,3.96365493000485,53039.393397600004 2025-10-03,07:10:14.000,276,11094111,113685,0,1759475413,13814.871985099999,3.9213601500014192,53039.48423016001 2025-10-03,07:10:15.000,276,11094058,113405,0,1759475414,13815.13470119,3.91431102000206,53039.65890816 2025-10-03,07:10:16.000,276,11094109,113725,0,1759475415,13815.518670860001,3.8931636300039827,53039.80563768 2025-10-03,07:10:17.000,276,11094142,113485,0,1759475416,13815.842013740003,3.857917979999911,53039.88948312001 2025-10-03,07:10:18.000,276,11094055,113685,0,1759475417,13816.12493875999,3.794475809998403,53040.02922552 2025-10-03,07:10:19.000,276,11094086,113685,0,1759475418,13816.54932628999,3.7310336400041706,53040.16896792 2025-10-03,07:10:20.000,276,11094082,113565,0,1759475419,13816.886141789997,3.702837119999458,53040.301723200006 2025-10-03,07:10:21.000,276,11094115,113725,0,1759475420,13817.310529319999,3.695787990000099,53040.43447848 2025-10-03,07:10:22.000,276,11094054,113685,0,1759475421,13817.66755374999,3.68873886000074,53040.53229816 2025-10-03,07:10:23.000,276,11094094,113765,0,1759475422,13818.064996039997,3.6252966899992316,53040.69998904 2025-10-03,07:10:24.000,276,11094073,113805,0,1759475423,13818.408547849998,3.604149300001154,53040.83973144 2025-10-03,07:10:25.000,276,11094062,113645,0,1759475424,13818.79251752,3.5830019100030768,53040.97947384 2025-10-03,07:10:26.000,276,11094088,113685,0,1759475425,13819.176487190001,3.5618545199977234,53041.13319048001 2025-10-03,07:10:27.000,276,11094135,113885,0,1759475426,13819.567193169998,3.5195597400015686,53041.23101016001 2025-10-03,07:10:28.000,276,11094058,113765,0,1759475427,13819.98484438999,3.491363220004132,53041.39870104001 2025-10-03,07:10:29.000,276,11094067,113245,0,1759475428,13820.402495609997,3.427921050002624,53041.53145632 2025-10-03,07:10:30.000,276,11094152,113765,0,1759475429,13820.833619449993,3.4138227900039055,53041.71312144001 2025-10-03,07:10:31.000,276,11094159,113685,0,1759475430,13821.22432542999,3.3644788800011156,53041.77600552 2025-10-03,07:10:32.000,276,11094160,113645,0,1759475431,13821.689130819992,3.392675399998552,53041.97164488001 2025-10-03,07:10:33.000,276,11094123,113725,0,1759475432,13822.073100489994,3.392675399998552,53042.0834388 2025-10-03,07:10:34.000,276,11094085,113725,0,1759475433,13822.49075171,3.3997245299979113,53042.20221984 2025-10-03,07:10:35.000,276,11094086,113645,0,1759475434,13822.915139240002,3.378577139999834,53042.38388496001 2025-10-03,07:10:36.000,276,11094073,113725,0,1759475435,13823.379944629989,3.3010367099996074,53042.649395520006 2025-10-03,07:10:37.000,276,11094120,113645,0,1759475436,13823.73023275,3.286938450000889,53042.76817656001 2025-10-03,07:10:38.000,276,11094093,113685,0,1759475437,13824.100729799997,3.223496279999381,53042.94984168 2025-10-03,07:10:39.000,276,11094084,113525,0,1759475438,13824.424072679998,3.181201500003226,53043.13849392 2025-10-03,07:10:40.000,276,11094103,113805,0,1759475439,13824.80804235,3.167103240004508,53043.25727496 2025-10-03,07:10:41.000,276,11094084,113525,0,1759475440,13825.185275709991,3.1530049799985136,53043.41099160001 2025-10-03,07:10:42.000,276,11094069,113525,0,1759475441,13825.569245379993,3.167103240004508,53043.57169536 2025-10-03,07:10:43.000,276,11094169,113765,0,1759475442,13825.912797189994,3.117759330001718,53043.77432184001 2025-10-03,07:10:44.000,276,11094162,113685,0,1759475443,13826.296766859996,3.1107102000023588,53043.90009 2025-10-03,07:10:45.000,276,11094132,113605,0,1759475444,13826.660527599997,3.1107102000023588,53044.09572936 2025-10-03,07:10:46.000,276,11094070,113925,0,1759475445,13826.916507379989,3.0895628100042813,53044.22149752 2025-10-03,07:10:47.000,276,11094074,113725,0,1759475446,13827.28700443,3.0966119400036405,53044.3542528 2025-10-03,07:10:48.000,276,11094073,113645,0,1759475447,13827.670974100001,3.0966119400036405,53044.493995200006 2025-10-03,07:10:49.000,276,11094111,113725,0,1759475448,13828.001053289998,3.075464549998287,53044.64771184 2025-10-03,07:10:50.000,276,11094156,113765,0,1759475449,13828.304187239999,3.0543171600002097,53044.808415600004 2025-10-03,07:10:51.000,276,11094071,113605,0,1759475450,13828.614057499995,3.0472680300008506,53044.9132224 2025-10-03,07:10:52.000,276,11094077,113725,0,1759475451,13828.883509899992,3.0472680300008506,53045.108861759996 2025-10-03,07:10:53.000,276,11094135,113685,0,1759475452,13829.078862889997,3.061366289999569,53045.24860416 2025-10-03,07:10:54.000,276,11094058,113565,0,1759475453,13829.287688499993,3.0543171600002097,53045.332449600006 2025-10-03,07:10:55.000,276,11094069,113805,0,1759475454,13829.54366828,3.0402189000014914,53045.500140480006 2025-10-03,07:10:56.000,276,11094156,113805,0,1759475455,13829.76596651,3.068415419998928,53045.56302456 2025-10-03,07:10:57.000,276,11094132,113605,0,1759475456,13830.001737359991,3.1036610700029996,53045.7516768 2025-10-03,07:10:58.000,276,11094120,113765,0,1759475457,13830.170145110002,3.1036610700029996,53045.84949648 2025-10-03,07:10:59.000,276,11094103,113765,0,1759475458,13830.399179649998,3.0966119400036405,53046.003213120006 2025-10-03,07:11:00.000,276,11094157,113725,0,1759475459,13830.581060019998,3.0825136799976462,53046.07308432001 2025-10-03,07:11:01.000,276,11094116,113605,0,1759475460,13830.76294039,3.124808460001077,53046.170904000006 2025-10-03,07:11:02.000,276,11094037,113565,0,1759475461,13830.99871123999,3.131857590000436,53046.24776232 2025-10-03,07:11:03.000,276,11094040,113645,0,1759475462,13831.160382679991,3.124808460001077,53046.35256912 2025-10-03,07:11:04.000,276,11094150,113285,0,1759475463,13831.362471979992,3.1530049799985136,53046.52026 2025-10-03,07:11:05.000,276,11094093,113445,0,1759475464,13831.578033899998,3.174152370003867,53046.58314408 2025-10-03,07:11:06.000,276,11094110,113525,0,1759475465,13831.780123199998,3.131857590000436,53046.63904104 2025-10-03,07:11:07.000,276,11094117,113285,0,1759475466,13831.948530949994,3.0402189000014914,53046.79275768001 2025-10-03,07:11:08.000,276,11094094,113685,0,1759475467,13832.12367501,3.026120640002773,53046.87660312 2025-10-03,07:11:09.000,276,11094121,113725,0,1759475468,13832.30555538,3.026120640002773,53046.939487200005 2025-10-03,07:11:10.000,276,11094096,113685,0,1759475469,13832.480699439991,3.0331697700021323,53047.01634552 2025-10-03,07:11:11.000,276,11094132,113845,0,1759475470,13832.669316120002,3.061366289999569,53047.1141652 2025-10-03,07:11:12.000,276,11094168,113405,0,1759475471,13832.905086969993,3.0895628100042813,53047.20499776 2025-10-03,07:11:13.000,276,11094171,113485,0,1759475472,13833.080231029999,3.1459558499991545,53047.28185608 2025-10-03,07:11:14.000,276,11094156,113805,0,1759475473,13833.28232033,3.181201500003226,53047.38666288001 2025-10-03,07:11:15.000,276,11094186,113805,0,1759475474,13833.4642007,3.1530049799985136,53047.44954696 2025-10-03,07:11:16.000,276,11094098,113645,0,1759475475,13833.659553689991,3.174152370003867,53047.51941816 2025-10-03,07:11:17.000,276,11094096,113485,0,1759475476,13833.821225129992,3.1600541099978727,53047.64518632 2025-10-03,07:11:18.000,276,11094090,113685,0,1759475477,13833.989632880002,3.0895628100042813,53047.72204464001 2025-10-03,07:11:19.000,276,11094095,113765,0,1759475478,13834.124359079993,3.1036610700029996,53047.79191584 2025-10-03,07:11:20.000,276,11094072,113685,0,1759475479,13834.211931109989,3.0895628100042813,53047.86178704 2025-10-03,07:11:21.000,276,11094077,113725,0,1759475480,13834.40054779,3.075464549998287,53047.92467112 2025-10-03,07:11:22.000,276,11094081,113925,0,1759475481,13834.50159244,3.117759330001718,53048.015503680006 2025-10-03,07:11:23.000,276,11094160,113805,0,1759475482,13834.64305495,3.1600541099978727,53048.07838776 2025-10-03,07:11:24.000,276,11094085,113605,0,1759475483,13834.78451746,3.1882506300025852,53048.12031048 2025-10-03,07:11:25.000,276,11094059,113605,0,1759475484,13834.925979970001,3.223496279999381,53048.12031048 2025-10-03,07:11:26.000,276,11094151,113325,0,1759475485,13835.074178789997,3.2657910600028117,53048.22511728001 2025-10-03,07:11:27.000,276,11094114,113405,0,1759475486,13835.235850229998,3.32923323000432,53048.25306576001 2025-10-03,07:11:28.000,276,11094153,113405,0,1759475487,13835.431203219989,3.3997245299979113,53048.29498848 2025-10-03,07:11:29.000,276,11094055,113765,0,1759475488,13835.606347279994,3.4631666999994195,53048.38582104 2025-10-03,07:11:30.000,276,11094154,113565,0,1759475489,13835.78149134,3.533658000000287,53048.44171800001 2025-10-03,07:11:31.000,276,11094139,113645,0,1759475490,13835.94316278,3.540707129999646,53048.44171800001 2025-10-03,07:11:32.000,276,11094127,113605,0,1759475491,13836.098097909991,3.597100170001795,53048.55351192 2025-10-03,07:11:33.000,276,11094169,113845,0,1759475492,13836.226087800002,3.63939494999795,53048.5814604 2025-10-03,07:11:34.000,276,11094064,113285,0,1759475493,13836.387759240002,3.6816897300013807,53048.6513316 2025-10-03,07:11:35.000,276,11094139,113725,0,1759475494,13836.589848539988,3.752181030002248,53048.70024144 2025-10-03,07:11:36.000,276,11094132,113605,0,1759475495,13836.818883079999,3.8226723300031153,53048.75613840001 2025-10-03,07:11:37.000,276,11094131,113765,0,1759475496,13837.09507178999,3.91431102000206,53048.832996720004 2025-10-03,07:11:38.000,276,11094098,113565,0,1759475497,13837.371260499996,3.9777531900035683,53048.91684216 2025-10-03,07:11:39.000,276,11094142,113765,0,1759475498,13837.667658140002,4.0411953599978006,53048.9308164 2025-10-03,07:11:40.000,276,11094063,113725,0,1759475499,13837.889956369989,4.153981440002099,53049.021648960006 2025-10-03,07:11:41.000,276,11094078,113685,0,1759475500,13838.07183673999,4.203325350004889,53049.07754592 2025-10-03,07:11:42.000,276,11094132,113885,0,1759475501,13838.226771869995,4.238571000001684,53049.16139136001 2025-10-03,07:11:43.000,276,11094094,113925,0,1759475502,13838.33455282999,4.245620130001043,53049.2452368 2025-10-03,07:11:44.000,276,11094078,113485,0,1759475503,13838.44233379,4.287914910004474,53049.32908224001 2025-10-03,07:11:45.000,276,11094154,113685,0,1759475504,13838.502960580001,4.316111430001911,53049.37100496 2025-10-03,07:11:46.000,276,11094075,113725,0,1759475505,13838.543378440001,4.32316056000127,53049.41292768 2025-10-03,07:11:47.000,276,11094098,113685,0,1759475506,13838.624214160001,4.3020131700031925,53049.47581176001 2025-10-03,07:11:48.000,276,11094091,113445,0,1759475507,13838.705049880002,4.231521870002325,53049.60856704 2025-10-03,07:11:49.000,276,11094104,113845,0,1759475508,13838.711786189997,4.161030570001458,53049.60856704 2025-10-03,07:11:50.000,276,11094082,113525,0,1759475509,13838.684840950002,4.083490140001231,53049.6993996 2025-10-03,07:11:51.000,276,11094076,113765,0,1759475510,13838.664632020002,4.0411953599978006,53049.68542536001 2025-10-03,07:11:52.000,276,11094081,113685,0,1759475511,13838.604005230001,3.9213601500014192,53049.692412480006 2025-10-03,07:11:53.000,276,11094129,113925,0,1759475512,13838.536642129991,3.8861145000046236,53049.6993996 2025-10-03,07:11:54.000,276,11094066,113605,0,1759475513,13838.516433199991,3.808574070004397,53049.76228368001 2025-10-03,07:11:55.000,276,11094095,113725,0,1759475514,13838.46254272,3.7239845100048115,53049.76228368001 2025-10-03,07:11:56.000,276,11094152,113565,0,1759475515,13838.42212486,3.6605423400033033,53049.79721928 2025-10-03,07:11:57.000,276,11094123,113805,0,1759475516,13838.428861169996,3.6323458199985907,53049.77625792 2025-10-03,07:11:58.000,276,11094157,113605,0,1759475517,13838.40191593,3.5548053899983643,53049.77625792 2025-10-03,07:11:59.000,276,11094064,113765,0,1759475518,13838.428861169996,3.5266088700009277,53049.8042064 2025-10-03,07:12:00.000,276,11094083,113805,0,1759475519,13838.388443309996,3.4561175700000604,53049.72734808 2025-10-03,07:12:01.000,276,11094107,113765,0,1759475520,13838.41538854999,3.3715280100004748,53049.71337384001 2025-10-03,07:12:02.000,276,11094133,113725,0,1759475521,13838.41538854999,3.32923323000432,53049.68542536001 2025-10-03,07:12:03.000,276,11094126,113685,0,1759475522,13838.469279029996,3.322184099997685,53049.68542536001 2025-10-03,07:12:04.000,276,11094128,113725,0,1759475523,13838.590532609996,3.286938450000889,53049.68542536001 2025-10-03,07:12:05.000,276,11094135,113645,0,1759475524,13838.610741539997,3.2587419300034526,53049.71337384001 2025-10-03,07:12:06.000,276,11094078,113605,0,1759475525,13838.637686779992,3.272840190002171,53049.692412480006 2025-10-03,07:12:07.000,276,11094064,113405,0,1759475526,13838.637686779992,3.237594539998099,53049.65048976 2025-10-03,07:12:08.000,276,11094085,113645,0,1759475527,13838.604005230001,3.2587419300034526,53049.68542536001 2025-10-03,07:12:09.000,276,11094167,114005,0,1759475528,13838.536642129991,3.216447150000022,53049.573631440006 2025-10-03,07:12:10.000,276,11094126,113765,0,1759475529,13838.476015339991,3.237594539998099,53049.58760568 2025-10-03,07:12:11.000,276,11094102,113725,0,1759475530,13838.44233379,3.1882506300025852,53049.56664432001 2025-10-03,07:12:12.000,276,11094145,113805,0,1759475531,13838.428861169996,3.181201500003226,53049.53869584 2025-10-03,07:12:13.000,276,11094052,113685,0,1759475532,13838.33455282999,3.131857590000436,53049.454850400005 2025-10-03,07:12:14.000,276,11094085,113925,0,1759475533,13838.33455282999,3.1036610700029996,53049.405940560006 2025-10-03,07:12:15.000,276,11094144,113645,0,1759475534,13838.327816519995,3.0402189000014914,53049.36401784 2025-10-03,07:12:16.000,276,11094140,113565,0,1759475535,13838.307607589995,3.068415419998928,53049.336069360004 2025-10-03,07:12:17.000,276,11094142,113725,0,1759475536,13838.30087128,2.9908749899987015,53049.287159520005 2025-10-03,07:12:18.000,276,11094151,113685,0,1759475537,13838.368234379996,2.9344819500038284,53049.32908224001 2025-10-03,07:12:19.000,276,11094163,113685,0,1759475538,13838.48275165,2.913334559998475,53049.22427544 2025-10-03,07:12:20.000,276,11094107,113765,0,1759475539,13838.604005230001,2.856941520003602,53049.20331408 2025-10-03,07:12:21.000,276,11094071,113685,0,1759475540,13838.738731429992,2.863990650002961,53049.15440424 2025-10-03,07:12:22.000,276,11094086,113765,0,1759475541,13838.866721320002,2.8498923900042428,53049.14043000001 2025-10-03,07:12:23.000,276,11094154,113565,0,1759475542,13839.048601689989,2.856941520003602,53049.1054944 2025-10-03,07:12:24.000,276,11094082,113685,0,1759475543,13839.19006419999,2.8357941299982485,53049.13344288 2025-10-03,07:12:25.000,276,11094122,113765,0,1759475544,13839.4595166,2.8216958699995303,53049.09850728 2025-10-03,07:12:26.000,276,11094142,113605,0,1759475545,13839.688551139996,2.800548480001453,53049.11248152001 2025-10-03,07:12:27.000,276,11094160,113605,0,1759475546,13839.951267229997,2.7723519600040163,53049.07754592 2025-10-03,07:12:28.000,276,11094136,113565,0,1759475547,13840.126411290003,2.7723519600040163,53049.08453304 2025-10-03,07:12:29.000,276,11094031,113645,0,1759475548,13840.321764279994,2.7371063099999446,53049.08453304 2025-10-03,07:12:30.000,276,11094063,113765,0,1759475549,13840.46996309999,2.7723519600040163,53049.18235272001 2025-10-03,07:12:31.000,276,11094141,113645,0,1759475550,13840.63837085,2.7723519600040163,53049.119468640005 2025-10-03,07:12:32.000,276,11094092,113685,0,1759475551,13840.867405389996,2.800548480001453,53049.1753656 2025-10-03,07:12:33.000,276,11094135,113805,0,1759475552,13841.056022069992,2.800548480001453,53049.21030120001 2025-10-03,07:12:34.000,276,11094098,113605,0,1759475553,13841.190748269997,2.8428432600048836,53049.21030120001 2025-10-03,07:12:35.000,276,11094080,113765,0,1759475554,13841.258111369993,2.920383689997834,53049.25222392 2025-10-03,07:12:36.000,276,11094105,113725,0,1759475555,13841.338947089993,2.962678470001265,53049.2452368 2025-10-03,07:12:37.000,276,11094102,113845,0,1759475556,13841.399573879993,2.9485802100025467,53049.25222392 2025-10-03,07:12:38.000,276,11094159,113645,0,1759475557,13841.453464359998,2.969727600000624,53049.26619816 2025-10-03,07:12:39.000,276,11094123,113645,0,1759475558,13841.507354839989,3.019071510003414,53049.32209512 2025-10-03,07:12:40.000,276,11094123,113405,0,1759475559,13841.594926869999,3.0049732500046957,53049.25222392 2025-10-03,07:12:41.000,276,11094093,113725,0,1759475560,13841.64881734999,3.026120640002773,53049.34305648 2025-10-03,07:12:42.000,276,11094118,113525,0,1759475561,13841.662289969994,3.0402189000014914,53049.315108 2025-10-03,07:12:43.000,276,11094156,113365,0,1759475562,13841.70944413999,3.131857590000436,53049.37100496 2025-10-03,07:12:44.000,276,11094113,113565,0,1759475563,13841.823961409995,3.1389067199997953,53049.384979200004 2025-10-03,07:12:45.000,276,11094124,113685,0,1759475564,13841.823961409995,3.237594539998099,53049.39196632 2025-10-03,07:12:46.000,276,11094139,113605,0,1759475565,13841.87111557999,3.2516928000040934,53049.44786328001 2025-10-03,07:12:47.000,276,11094152,113685,0,1759475566,13841.85764296,3.223496279999381,53049.43388904 2025-10-03,07:12:48.000,276,11094158,113605,0,1759475567,13841.87785189,3.237594539998099,53049.46183752 2025-10-03,07:12:49.000,276,11094069,113605,0,1759475568,13841.93847868,3.1952997600019444,53049.47581176001 2025-10-03,07:12:50.000,276,11094124,113645,0,1759475569,13841.965423919995,3.174152370003867,53049.503760240004 2025-10-03,07:12:51.000,276,11094135,113405,0,1759475570,13842.005841779996,3.0966119400036405,53049.49677312001 2025-10-03,07:12:52.000,276,11094088,113645,0,1759475571,13842.046259639996,3.068415419998928,53049.49677312001 2025-10-03,07:12:53.000,276,11094086,113685,0,1759475572,13842.093413809991,3.061366289999569,53049.49677312001 2025-10-03,07:12:54.000,276,11094162,113645,0,1759475573,13842.12035905,3.019071510003414,53049.48279888 2025-10-03,07:12:55.000,276,11094153,113605,0,1759475574,13842.154040599991,3.0049732500046957,53049.503760240004 2025-10-03,07:12:56.000,276,11094137,113565,0,1759475575,13842.174249529991,2.969727600000624,53049.503760240004 2025-10-03,07:12:57.000,276,11094147,113725,0,1759475576,13842.187722149996,2.8851380400010385,53049.51074736 2025-10-03,07:12:58.000,276,11094140,113645,0,1759475577,13842.154040599991,2.7934993500020937,53049.51074736 2025-10-03,07:12:59.000,276,11094080,113845,0,1759475578,13842.046259639996,2.7159589200018672,53049.489786 2025-10-03,07:13:00.000,276,11094135,113405,0,1759475579,13841.91153343999,2.69481153000379,53049.54568296001 2025-10-03,07:13:01.000,276,11094093,113805,0,1759475580,13841.73638938,2.603172840004845,53049.56664432001 2025-10-03,07:13:02.000,276,11094139,113605,0,1759475581,13841.507354839989,2.483337630001188,53049.49677312001 2025-10-03,07:13:03.000,276,11094087,113685,0,1759475582,13841.237902439992,2.3776006800035248,53049.46183752 2025-10-03,07:13:04.000,276,11094171,113365,0,1759475583,13840.961713730001,2.28596199000458,53049.454850400005 2025-10-03,07:13:05.000,276,11094108,113925,0,1759475584,13840.766360739995,2.2507163400005084,53049.36401784 2025-10-03,07:13:06.000,276,11094126,113325,0,1759475585,13840.49690834,2.1943232999983593,53049.30113376 2025-10-03,07:13:07.000,276,11094105,113645,0,1759475586,13840.240928559993,2.130881130004127,53049.336069360004 2025-10-03,07:13:08.000,276,11094081,113405,0,1759475587,13839.991685089997,2.0462915700045414,53049.26619816 2025-10-03,07:13:09.000,276,11094163,113445,0,1759475588,13839.755914239991,1.9617020099976799,53049.12645576 2025-10-03,07:13:10.000,276,11094108,113565,0,1759475589,13839.47972553,1.919407230001525,53049.12645576 2025-10-03,07:13:11.000,276,11094079,113685,0,1759475590,13839.217009439999,1.870063319998735,53049.0356232 2025-10-03,07:13:12.000,276,11094174,113725,0,1759475591,13838.927348109988,1.7502281100023538,53048.97972624 2025-10-03,07:13:13.000,276,11094111,113485,0,1759475592,13838.664632020002,1.707933329998923,53048.89588080001 2025-10-03,07:13:14.000,276,11094132,113605,0,1759475593,13838.36149807,1.6303928999986965,53048.84697096001 2025-10-03,07:13:15.000,276,11094071,113845,0,1759475594,13838.15267245999,1.55285246999847,53048.77709976001 2025-10-03,07:13:16.000,276,11094124,113645,0,1759475595,13837.849538509989,1.4753120399982436,53048.665305840004 2025-10-03,07:13:17.000,276,11094173,113845,0,1759475596,13837.681130759993,1.4189190000033705,53048.57447328 2025-10-03,07:13:18.000,276,11094133,113405,0,1759475597,13837.418414669992,1.3272803100044257,53048.43473088 2025-10-03,07:13:19.000,276,11094126,113765,0,1759475598,13837.22306168,1.2708872700022766,53048.350885440006 2025-10-03,07:13:20.000,276,11094173,113565,0,1759475599,13837.07486285999,1.1792485800033319,53048.281014240005 2025-10-03,07:13:21.000,276,11094141,113565,0,1759475600,13836.87277355999,1.136953799999901,53048.20415592001 2025-10-03,07:13:22.000,276,11094115,113405,0,1759475601,13836.717838429999,1.0946590200037463,53048.10633624001 2025-10-03,07:13:23.000,276,11094088,113405,0,1759475602,13836.522485439993,1.0100694600041606,53048.02947792 2025-10-03,07:13:24.000,276,11094096,113605,0,1759475603,13836.313659829997,0.9607255500013707,53047.93165824 2025-10-03,07:13:25.000,276,11094142,113485,0,1759475604,13836.131779459996,0.9113816399985808,53047.86178704 2025-10-03,07:13:26.000,276,11094077,113685,0,1759475605,13835.96337171,0.8549886000037077,53047.73601888 2025-10-03,07:13:27.000,276,11094144,113405,0,1759475606,13835.869063369995,0.7844973000028403,53047.65217344001 2025-10-03,07:13:28.000,276,11094093,113685,0,1759475607,13835.768018719995,0.7351533900000504,53047.55435376001 2025-10-03,07:13:29.000,276,11094108,113565,0,1759475608,13835.69391930999,0.7351533900000504,53047.42159848 2025-10-03,07:13:30.000,276,11094149,113445,0,1759475609,13835.666974069994,0.6787603499979014,53047.344740160006 2025-10-03,07:13:31.000,276,11094081,113525,0,1759475610,13835.626556209994,0.5871216599989566,53047.24692048001 2025-10-03,07:13:32.000,276,11094087,113645,0,1759475611,13835.599610969999,0.6012199199976749,53047.19801064001 2025-10-03,07:13:33.000,276,11094140,113725,0,1759475612,13835.525511559994,0.5377777500034426,53047.09320384 2025-10-03,07:13:34.000,276,11094096,113485,0,1759475613,13835.491830009989,0.5448268800028018,53047.03031976001 2025-10-03,07:13:35.000,276,11094157,113685,0,1759475614,13835.410994289989,0.5448268800028018,53046.953461439996 2025-10-03,07:13:36.000,276,11094100,113485,0,1759475615,13835.336894879998,0.55892514000152,53046.83468040001 2025-10-03,07:13:37.000,276,11094162,113405,0,1759475616,13835.208904990002,0.5800725299995975,53046.73686072 2025-10-03,07:13:38.000,276,11094097,113605,0,1759475617,13835.033760929997,0.5659742700008792,53046.673976640006 2025-10-03,07:13:39.000,276,11094124,113765,0,1759475618,13834.899034729991,0.5236794900047244,53046.56916984 2025-10-03,07:13:40.000,276,11094111,113605,0,1759475619,13834.76430853,0.4390899299978628,53046.506285760006 2025-10-03,07:13:41.000,276,11094158,113765,0,1759475620,13834.58242816,0.4038442800010671,53046.45737592001 2025-10-03,07:13:42.000,276,11094171,113805,0,1759475621,13834.427493029994,0.3263038500008406,53046.4154532 2025-10-03,07:13:43.000,276,11094118,113765,0,1759475622,13834.191722179989,0.241714290001255,53046.28968504001 2025-10-03,07:13:44.000,276,11094172,113765,0,1759475623,13834.030050740002,0.11482994999823859,53046.2757108 2025-10-03,07:13:45.000,276,11094174,113765,0,1759475624,13833.827961440002,-0.019103519996860996,53046.19885248 2025-10-03,07:13:46.000,276,11094128,113405,0,1759475625,13833.56524535,-0.21647916000074474,53046.101032800005 2025-10-03,07:13:47.000,276,11094076,113525,0,1759475626,13833.29579294999,-0.41385479999735253,53045.99622600001 2025-10-03,07:13:48.000,276,11094039,113685,0,1759475627,13832.965713759993,-0.5759847899971646,53045.91936768 2025-10-03,07:13:49.000,276,11094072,113885,0,1759475628,13832.628898260002,-0.7451639099963359,53045.821548 2025-10-03,07:13:50.000,276,11094180,113685,0,1759475629,13832.40660003,-0.8790973799987114,53045.72372832 2025-10-03,07:13:51.000,276,11094122,113525,0,1759475630,13832.110202389995,-1.0271291099998052,53045.60494728 2025-10-03,07:13:52.000,276,11094126,113565,0,1759475631,13831.860958919999,-1.16811171000154,53045.479179120004 2025-10-03,07:13:53.000,276,11094091,113605,0,1759475632,13831.618451759998,-1.2597504000004847,53045.35341096001 2025-10-03,07:13:54.000,276,11094075,113565,0,1759475633,13831.342263049992,-1.386634739996225,53045.26956552 2025-10-03,07:13:55.000,276,11094123,113565,0,1759475634,13831.160382679991,-1.4641751699964516,53045.094887520005 2025-10-03,07:13:56.000,276,11094087,113805,0,1759475635,13830.971765999995,-1.591059509999468,53044.9830936 2025-10-03,07:13:57.000,276,11094065,113565,0,1759475636,13830.73599514999,-1.7108947199958493,53044.85732544 2025-10-03,07:13:58.000,276,11094118,113845,0,1759475637,13830.446333819993,-1.8236808000001474,53044.78745424 2025-10-03,07:13:59.000,276,11094069,113685,0,1759475638,13830.109518320001,-1.9858107899999595,53044.60578912001 2025-10-03,07:14:00.000,276,11094133,113605,0,1759475639,13829.712076029995,-2.1338425200010533,53044.44508536001 2025-10-03,07:14:01.000,276,11094074,113645,0,1759475640,13829.294424809988,-2.2889233800015063,53044.375214160005 2025-10-03,07:14:02.000,276,11094106,114085,0,1759475641,13828.863300969992,-2.4087585899978876,53044.22149752 2025-10-03,07:14:03.000,276,11094113,113445,0,1759475642,13828.44564975,-2.5638394499983406,53044.06778088 2025-10-03,07:14:04.000,276,11094134,113605,0,1759475643,13827.967371739993,-2.733018569997512,53043.93502560001 2025-10-03,07:14:05.000,276,11094089,113765,0,1759475644,13827.576665759996,-2.8669520399998873,53043.71842488 2025-10-03,07:14:06.000,276,11094166,113765,0,1759475645,13827.15901453999,-2.9867872499962687,53043.54374688 2025-10-03,07:14:07.000,276,11094131,113565,0,1759475646,13826.721154389998,-3.1277698499980033,53043.41099160001 2025-10-03,07:14:08.000,276,11094129,113605,0,1759475647,13826.31023948,-3.268752449999738,53043.24330072001 2025-10-03,07:14:09.000,276,11094141,113725,0,1759475648,13825.865643019999,-3.3956367899954785,53043.04766136 2025-10-03,07:14:10.000,276,11094194,113805,0,1759475649,13825.387365009992,-3.522521129998495,53042.85900912001 2025-10-03,07:14:11.000,276,11094176,113605,0,1759475650,13824.895614379995,-3.6494054700015113,53042.68433112 2025-10-03,07:14:12.000,276,11094101,113765,0,1759475651,13824.343236959998,-3.7762898099972517,53042.52362736001 2025-10-03,07:14:13.000,276,11094152,113645,0,1759475652,13823.78412322999,-3.8679284999961965,53042.23016832 2025-10-03,07:14:14.000,276,11094073,113605,0,1759475653,13823.278899979989,-3.9595671899951412,53042.04151608 2025-10-03,07:14:15.000,276,11094066,113525,0,1759475654,13822.679368389996,-4.023009359996649,53041.8738252 2025-10-03,07:14:16.000,276,11094182,113565,0,1759475655,13822.133727279994,-4.121697180002229,53041.58036616 2025-10-03,07:14:17.000,276,11094149,113805,0,1759475656,13821.581349859996,-4.255630649997329,53041.405688160005 2025-10-03,07:14:18.000,276,11094102,113765,0,1759475657,13820.927927789999,-4.375465860000986,53041.1751132 2025-10-03,07:14:19.000,276,11094111,113445,0,1759475658,13820.395759300001,-4.516448459995445,53040.930564 2025-10-03,07:14:20.000,276,11094113,113405,0,1759475659,13819.85011819,-4.636283669999102,53040.72793752001 2025-10-03,07:14:21.000,276,11094144,113685,0,1759475660,13819.412258039993,-4.791364529999555,53040.49037544001 2025-10-03,07:14:22.000,276,11094156,113405,0,1759475661,13818.95418896,-4.925298000001931,53040.22486488001 2025-10-03,07:14:23.000,276,11094076,113645,0,1759475662,13818.56348297999,-4.981691039996804,53039.99428992 2025-10-03,07:14:24.000,276,11094066,113805,0,1759475663,13818.172776999992,-5.094477120001102,53039.79166344001 2025-10-03,07:14:25.000,276,11094095,113605,0,1759475664,13817.76859839999,-5.186115810000047,53039.582049840006 2025-10-03,07:14:26.000,276,11094125,113925,0,1759475665,13817.357683489994,-5.263656240000273,53039.28160368 2025-10-03,07:14:27.000,276,11094093,113605,0,1759475666,13816.926559649997,-5.3411966700005,53039.0440416 2025-10-03,07:14:28.000,276,11094106,113605,0,1759475667,13816.542589979996,-5.397589709995373,53038.90429920001 2025-10-03,07:14:29.000,276,11094148,113605,0,1759475668,13816.16535661999,-5.475130139995599,53038.65975 2025-10-03,07:14:30.000,276,11094122,113645,0,1759475669,13815.794859569993,-5.503326660000312,53038.45013640001 2025-10-03,07:14:31.000,276,11094074,113405,0,1759475670,13815.471516689991,-5.594965349999256,53038.23353568001 2025-10-03,07:14:32.000,276,11094160,113325,0,1759475671,13815.13470119,-5.686604039998201,53038.03789632 2025-10-03,07:14:33.000,276,11094089,113445,0,1759475672,13814.92587557999,-5.799390119995223,53037.79334712 2025-10-03,07:14:34.000,276,11094171,113765,0,1759475673,13814.696841039993,-5.848734029998013,53037.60469488 2025-10-03,07:14:35.000,276,11094065,113725,0,1759475674,13814.481279120002,-5.87693054999545,53037.46495248 2025-10-03,07:14:36.000,276,11094144,113565,0,1759475675,13814.245508269996,-5.905127070000162,53037.27630024001 2025-10-03,07:14:37.000,276,11094141,113805,0,1759475676,13814.07710052,-5.919225329998881,53037.094635120004 2025-10-03,07:14:38.000,276,11094091,113445,0,1759475677,13813.922165389995,-5.961520110002311,53036.898995760006 2025-10-03,07:14:39.000,276,11094134,113405,0,1759475678,13813.80764811999,-6.010864019997825,53036.69636928 2025-10-03,07:14:40.000,276,11094058,113965,0,1759475679,13813.74702132999,-5.97561837000103,53036.57060112 2025-10-03,07:14:41.000,276,11094137,113405,0,1759475680,13813.659449299994,-6.060207930000615,53036.395923120006 2025-10-03,07:14:42.000,276,11094171,113485,0,1759475681,13813.605558819989,-6.144797490000201,53036.24919360001 2025-10-03,07:14:43.000,276,11094161,113605,0,1759475682,13813.524723099988,-6.194141399995715,53036.13739968 2025-10-03,07:14:44.000,276,11094086,113765,0,1759475683,13813.558404649993,-6.222337920000427,53036.039580000004 2025-10-03,07:14:45.000,276,11094067,113685,0,1759475684,13813.612295129999,-6.20119053000235,53035.94874744 2025-10-03,07:14:46.000,276,11094169,113685,0,1759475685,13813.740285019994,-6.250534439997864,53035.88586336001 2025-10-03,07:14:47.000,276,11094084,113805,0,1759475686,13813.84806597999,-6.292829220001295,53035.76708232001 2025-10-03,07:14:48.000,276,11094123,113565,0,1759475687,13813.94911062999,-6.313976609999372,53035.75310808 2025-10-03,07:14:49.000,276,11094116,113765,0,1759475688,13814.07036420999,-6.33512399999745,53035.67624976001 2025-10-03,07:14:50.000,276,11094128,113565,0,1759475689,13814.245508269996,-6.299878350000654,53035.59939144001 2025-10-03,07:14:51.000,276,11094079,114085,0,1759475690,13814.360025540002,-6.321025739998731,53035.57144296 2025-10-03,07:14:52.000,276,11094167,113925,0,1759475691,13814.508224359997,-6.257583569997223,53035.57144296 2025-10-03,07:14:53.000,276,11094165,113645,0,1759475692,13814.690104729998,-6.222337920000427,53035.536507360004 2025-10-03,07:14:54.000,276,11094139,113845,0,1759475693,13814.871985099999,-6.2293870499997865,53035.52253312 2025-10-03,07:14:55.000,276,11094126,113565,0,1759475694,13814.99323868,-6.20119053000235,53035.536507360004 2025-10-03,07:14:56.000,276,11094143,113685,0,1759475695,13815.101019639995,-6.165944879998278,53035.536507360004 2025-10-03,07:14:57.000,276,11094143,113765,0,1759475696,13815.20880059999,-6.116600969995488,53035.59240432 2025-10-03,07:14:58.000,276,11094171,113485,0,1759475697,13815.2761637,-6.074306189999334,53035.6203528 2025-10-03,07:14:59.000,276,11094103,113725,0,1759475698,13815.383944659996,-6.074306189999334,53035.67624976001 2025-10-03,07:15:00.000,276,11094058,113965,0,1759475699,13815.478253000001,-6.088404449998052,53035.71817248001 2025-10-03,07:15:01.000,276,11094072,113685,0,1759475700,13815.565825029997,-6.109551839996129,53035.71118536 2025-10-03,07:15:02.000,276,11094104,113605,0,1759475701,13815.646660749997,-6.144797490000201,53035.75310808 2025-10-03,07:15:03.000,276,11094069,113765,0,1759475702,13815.767914329997,-6.1729940099976375,53035.8299664 2025-10-03,07:15:04.000,276,11094074,113525,0,1759475703,13815.855486359993,-6.187092269996356,53035.80900504 2025-10-03,07:15:05.000,276,11094115,113645,0,1759475704,13815.943058389988,-6.144797490000201,53035.90682472 2025-10-03,07:15:06.000,276,11094070,113605,0,1759475705,13816.064311969989,-6.1729940099976375,53035.9697088 2025-10-03,07:15:07.000,276,11094070,113405,0,1759475706,13816.22598340999,-6.215288790001068,53035.97669592 2025-10-03,07:15:08.000,276,11094103,113645,0,1759475707,13816.33376437,-6.222337920000427,53035.99765728 2025-10-03,07:15:09.000,276,11094087,113685,0,1759475708,13816.42807270999,-6.215288790001068,53036.05355424001 2025-10-03,07:15:10.000,276,11094152,114085,0,1759475709,13816.47522688,-6.180043139996997,53036.15137392001 2025-10-03,07:15:11.000,276,11094065,113245,0,1759475710,13816.441545329995,-6.180043139996997,53036.207270880004 2025-10-03,07:15:12.000,276,11094085,113725,0,1759475711,13816.46849056999,-6.180043139996997,53036.22124512001 2025-10-03,07:15:13.000,276,11094092,113725,0,1759475712,13816.39439116,-6.194141399995715,53036.2841292 2025-10-03,07:15:14.000,276,11094066,113645,0,1759475713,13816.380918539995,-6.208239660001709,53036.38194888 2025-10-03,07:15:15.000,276,11094130,113685,0,1759475714,13816.39439116,-6.222337920000427,53036.374961760004 2025-10-03,07:15:16.000,276,11094065,113765,0,1759475715,13816.33376437,-6.194141399995715,53036.46579432001 2025-10-03,07:15:17.000,276,11094051,113445,0,1759475716,13816.320291749995,-6.243485309998505,53036.507717039996 2025-10-03,07:15:18.000,276,11094126,113765,0,1759475717,13816.23271972,-6.313976609999372,53036.5286784 2025-10-03,07:15:19.000,276,11094141,113245,0,1759475718,13816.14514768999,-6.370369650001521,53036.59156248 2025-10-03,07:15:20.000,276,11094141,113405,0,1759475719,13816.037366729994,-6.469057469999825,53036.63348520001 2025-10-03,07:15:21.000,276,11094134,113605,0,1759475720,13815.902640529988,-6.497253989997262,53036.675407919996 2025-10-03,07:15:22.000,276,11094087,113685,0,1759475721,13815.774650639993,-6.51135224999598,53036.731304880006 2025-10-03,07:15:23.000,276,11094079,113645,0,1759475722,13815.666869679997,-6.624138330000278,53036.738292 2025-10-03,07:15:24.000,276,11094067,113605,0,1759475723,13815.592770269992,-6.7016787600005046,53036.8081632 2025-10-03,07:15:25.000,276,11094083,113685,0,1759475724,13815.458044070001,-6.765120930002013,53036.79418896 2025-10-03,07:15:26.000,276,11094097,113765,0,1759475725,13815.25595477,-6.849710490001598,53036.83611168 2025-10-03,07:15:27.000,276,11094093,113805,0,1759475726,13815.101019639995,-6.892005269997753,53036.85008592001 2025-10-03,07:15:28.000,276,11094116,113645,0,1759475727,13814.959557129994,-6.9624965699986205,53036.90598288 2025-10-03,07:15:29.000,276,11094068,113485,0,1759475728,13814.764204139989,-7.040036999998847,53036.91297 2025-10-03,07:15:30.000,276,11094126,113725,0,1759475729,13814.642950559988,-7.110528299999714,53036.90598288 2025-10-03,07:15:31.000,276,11094092,113685,0,1759475730,13814.474542809992,-7.173970470001223,53036.878034400004 2025-10-03,07:15:32.000,276,11094025,113525,0,1759475731,13814.360025540002,-7.279707419998886,53036.95489272 2025-10-03,07:15:33.000,276,11094063,113485,0,1759475732,13814.245508269996,-7.364296979998471,53036.91995712001 2025-10-03,07:15:34.000,276,11094138,113845,0,1759475733,13814.144463619996,-7.427739149999979,53036.90598288 2025-10-03,07:15:35.000,276,11094067,113765,0,1759475734,13814.023210039995,-7.498230450000847,53036.926944240004 2025-10-03,07:15:36.000,276,11094143,113645,0,1759475735,13813.94911062999,-7.547574359996361,53036.97585408 2025-10-03,07:15:37.000,276,11094128,113805,0,1759475736,13813.82785704999,-7.561672620002355,53036.926944240004 2025-10-03,07:15:38.000,276,11094099,113885,0,1759475737,13813.68639453999,-7.596918269999151,53036.90598288 2025-10-03,07:15:39.000,276,11094095,113725,0,1759475738,13813.565140959989,-7.561672620002355,53036.94091848001 2025-10-03,07:15:40.000,276,11094157,113245,0,1759475739,13813.524723099988,-7.505279580000206,53036.926944240004 2025-10-03,07:15:41.000,276,11094071,113405,0,1759475740,13813.538195719993,-7.42069002000062,53036.95489272 2025-10-03,07:15:42.000,276,11094180,113765,0,1759475741,13813.720076089994,-7.336100460001035,53036.9828412 2025-10-03,07:15:43.000,276,11094128,113565,0,1759475742,13813.84806597999,-7.258560030000808,53036.96187984 2025-10-03,07:15:44.000,276,11094087,113725,0,1759475743,13814.023210039995,-7.24446177000209,53036.947905600005 2025-10-03,07:15:45.000,276,11094063,113565,0,1759475744,13814.326343989997,-7.181019600000582,53037.01777680001 2025-10-03,07:15:46.000,276,11094130,113725,0,1759475745,13814.616005319993,-7.124626559998433,53037.115596480005 2025-10-03,07:15:47.000,276,11094121,113765,0,1759475746,13814.952820819999,-7.1175774299990735,53037.10860936001 2025-10-03,07:15:48.000,276,11094088,113645,0,1759475747,13815.2761637,-7.068233519996284,53037.19944192 2025-10-03,07:15:49.000,276,11094138,113765,0,1759475748,13815.626451819997,-7.01888961000077,53037.22739040001 2025-10-03,07:15:50.000,276,11094144,113605,0,1759475749,13816.003685179989,-7.0118404800014105,53037.35315856001 2025-10-03,07:15:51.000,276,11094163,113405,0,1759475750,13816.3539733,-6.997742219995416,53037.48591384 2025-10-03,07:15:52.000,276,11094147,113605,0,1759475751,13816.704261419996,-6.948398309999902,53037.5767464 2025-10-03,07:15:53.000,276,11094115,113525,0,1759475752,13817.014131679993,-6.877907009999035,53037.6815532 2025-10-03,07:15:54.000,276,11094098,113725,0,1759475753,13817.337474559994,-6.78626832000009,53037.85623120001 2025-10-03,07:15:55.000,276,11094085,113485,0,1759475754,13817.61366327,-6.743973539996659,53038.002960720005 2025-10-03,07:15:56.000,276,11094155,113805,0,1759475755,13817.889851979991,-6.6452857199983555,53038.135716 2025-10-03,07:15:57.000,276,11094174,113565,0,1759475756,13818.058259730002,-6.581843549996847,53038.25449704 2025-10-03,07:15:58.000,276,11094065,113645,0,1759475757,13818.199722240002,-6.56069615999877,53038.46411064 2025-10-03,07:15:59.000,276,11094131,114005,0,1759475758,13818.260349030003,-6.51135224999598,53038.603853040004 2025-10-03,07:16:00.000,276,11094112,113565,0,1759475759,13818.300766889988,-6.51135224999598,53038.743595440006 2025-10-03,07:16:01.000,276,11094073,113765,0,1759475760,13818.280557959988,-6.469057469999825,53038.89731208 2025-10-03,07:16:02.000,276,11094127,113445,0,1759475761,13818.152568069992,-6.419713559997035,53039.05102872001 2025-10-03,07:16:03.000,276,11094140,113725,0,1759475762,13818.064996039997,-6.363320520002162,53039.14186128 2025-10-03,07:16:04.000,276,11094140,113685,0,1759475763,13817.957215080001,-6.299878350000654,53039.23968096001 2025-10-03,07:16:05.000,276,11094118,113805,0,1759475764,13817.8359615,-6.264632699996582,53039.3235264 2025-10-03,07:16:06.000,276,11094062,113645,0,1759475765,13817.67429006,-6.264632699996582,53039.43532032001 2025-10-03,07:16:07.000,276,11094064,113645,0,1759475766,13817.51261862,-6.236436179999146,53039.49121728 2025-10-03,07:16:08.000,276,11094128,113765,0,1759475767,13817.337474559994,-6.264632699996582,53039.57506272001 2025-10-03,07:16:09.000,276,11094158,113765,0,1759475768,13817.196012049993,-6.20119053000235,53039.679869520005 2025-10-03,07:16:10.000,276,11094067,113485,0,1759475769,13817.054549539993,-6.109551839996129,53039.77070208001 2025-10-03,07:16:11.000,276,11094072,113645,0,1759475770,13816.859196550002,-6.039060539995262,53039.8126248 2025-10-03,07:16:12.000,276,11094169,113645,0,1759475771,13816.5560626,-5.954470979995676,53039.90345736 2025-10-03,07:16:13.000,276,11094066,113765,0,1759475772,13816.380918539995,-5.905127070000162,53039.93140584 2025-10-03,07:16:14.000,276,11094070,113565,0,1759475773,13816.172092929999,-5.891028810001444,53040.0222384 2025-10-03,07:16:15.000,276,11094136,113805,0,1759475774,13815.990212559998,-5.841684899998654,53039.98730280001 2025-10-03,07:16:16.000,276,11094078,113765,0,1759475775,13815.734232779992,-5.750046209999709,53040.03621264001 2025-10-03,07:16:17.000,276,11094095,113885,0,1759475776,13815.599506580002,-5.721849690002273,53040.02922552 2025-10-03,07:16:18.000,276,11094051,113765,0,1759475777,13815.444571449996,-5.714800559995638,53040.10608384001 2025-10-03,07:16:19.000,276,11094056,113645,0,1759475778,13815.33679049,-5.665456650000124,53040.14800656 2025-10-03,07:16:20.000,276,11094113,113765,0,1759475779,13815.28963631999,-5.644309260002046,53040.1619808 2025-10-03,07:16:21.000,276,11094070,113605,0,1759475780,13815.242482149995,-5.6513583900014055,53040.15499368001 2025-10-03,07:16:22.000,276,11094135,113765,0,1759475781,13815.181855359995,-5.644309260002046,53040.22486488001 2025-10-03,07:16:23.000,276,11094069,113725,0,1759475782,13815.16838273999,-5.69365316999756,53040.20390352001 2025-10-03,07:16:24.000,276,11094082,114005,0,1759475783,13815.202064289995,-5.658407520000765,53040.21787776 2025-10-03,07:16:25.000,276,11094135,113645,0,1759475784,13815.23574584,-5.630210999996052,53040.24582624001 2025-10-03,07:16:26.000,276,11094137,113725,0,1759475785,13815.262691079995,-5.609063609997975,53040.35762016 2025-10-03,07:16:27.000,276,11094075,113605,0,1759475786,13815.20880059999,-5.637260129995411,53040.34364592001 2025-10-03,07:16:28.000,276,11094131,113685,0,1759475787,13815.181855359995,-5.630210999996052,53040.32967168 2025-10-03,07:16:29.000,276,11094102,113565,0,1759475788,13815.12796487999,-5.665456650000124,53040.35762016 2025-10-03,07:16:30.000,276,11094074,113805,0,1759475789,13815.09428333,-5.69365316999756,53040.37159440001 2025-10-03,07:16:31.000,276,11094104,113685,0,1759475790,13815.04712915999,-5.735947950000991,53040.37159440001 2025-10-03,07:16:32.000,276,11094119,113605,0,1759475791,13815.020183919994,-5.792340989995864,53040.38556864 2025-10-03,07:16:33.000,276,11094056,114085,0,1759475792,13815.03365654,-5.834635769999295,53040.399542880004 2025-10-03,07:16:34.000,276,11094133,113685,0,1759475793,13815.04712915999,-5.9121761999995215,53040.399542880004 2025-10-03,07:16:35.000,276,11094119,113525,0,1759475794,13815.11449226,-5.9685692400016706,53040.40653 2025-10-03,07:16:36.000,276,11094131,113845,0,1759475795,13815.24921845999,-6.060207930000615,53040.50434968 2025-10-03,07:16:37.000,276,11094058,113645,0,1759475796,13815.303108939996,-6.130699230001483,53040.50434968 2025-10-03,07:16:38.000,276,11094157,113765,0,1759475797,13815.41762621,-6.194141399995715,53040.56024664001 2025-10-03,07:16:49.000,276,11094079,113765,0,1759475808,13817.189275739998,-6.292829220001295,53040.97947384 2025-10-03,07:16:50.000,276,11094136,113485,0,1759475809,13817.317265629994,-6.313976609999372,53041.05633216 2025-10-03,07:16:51.000,276,11094047,113605,0,1759475810,13817.46546444999,-6.236436179999146,53041.06331928001 2025-10-03,07:16:52.000,276,11094053,113565,0,1759475811,13817.579981719995,-6.264632699996582,53041.21004880001 2025-10-03,07:16:53.000,276,11094083,113885,0,1759475812,13817.559772789995,-6.264632699996582,53041.27293288 2025-10-03,07:16:54.000,276,11094125,113685,0,1759475813,13817.54630016999,-6.285780090001936,53041.32184272 2025-10-03,07:16:55.000,276,11094097,113765,0,1759475814,13817.458728139994,-6.292829220001295,53041.37773968001 2025-10-03,07:16:56.000,276,11094094,113645,0,1759475815,13817.42504658999,-6.32807486999809,53041.44761088001 2025-10-03,07:16:57.000,276,11094135,113605,0,1759475816,13817.337474559994,-6.447910080001748,53041.46158512 2025-10-03,07:16:58.000,276,11094138,113565,0,1759475817,13817.229693599998,-6.553647029999411,53041.60831464 2025-10-03,07:16:59.000,276,11094143,113605,0,1759475818,13817.081494779988,-6.595941809995566,53041.65722448 2025-10-03,07:17:00.000,276,11094074,113565,0,1759475819,13816.933295959992,-6.638236589998996,53041.6991472 2025-10-03,07:17:01.000,276,11094060,113885,0,1759475820,13816.710997729992,-6.617089200000919,53041.741069920005 2025-10-03,07:17:02.000,276,11094094,113645,0,1759475821,13816.52911735999,-6.687580500001786,53041.810941120006 2025-10-03,07:17:03.000,276,11094085,113725,0,1759475822,13816.320291749995,-6.743973539996659,53041.859850960005 2025-10-03,07:17:04.000,276,11094112,113725,0,1759475823,13816.084520899989,-6.807415709998168,53041.8388896 2025-10-03,07:17:05.000,276,11094161,113565,0,1759475824,13815.916113149993,-6.892005269997753,53041.929722160006 2025-10-03,07:17:06.000,276,11094031,113565,0,1759475825,13815.828541119998,-6.990693089996057,53041.9436964 2025-10-03,07:17:07.000,276,11094084,113685,0,1759475826,13815.707287539997,-7.089380910001637,53041.91574792 2025-10-03,07:17:08.000,276,11094147,113565,0,1759475827,13815.606242889997,-7.166921340001863,53041.9436964 2025-10-03,07:17:09.000,276,11094179,113645,0,1759475828,13815.579297650002,-7.258560030000808,53041.98561912 2025-10-03,07:17:10.000,276,11094128,113685,0,1759475829,13815.538879790001,-7.3290513300016755,53042.027541840005 2025-10-03,07:17:11.000,276,11094159,113765,0,1759475830,13815.431098829991,-7.343149590000394,53042.02055472001 2025-10-03,07:17:12.000,276,11094074,113685,0,1759475831,13815.343526799996,-7.406591760001902,53042.05549032 2025-10-03,07:17:13.000,276,11094080,113765,0,1759475832,13815.17511905,-7.455935669997416,53042.0135676 2025-10-03,07:17:14.000,276,11094065,113805,0,1759475833,13814.919139269994,-7.5334760999976425,53042.027541840005 2025-10-03,07:17:15.000,276,11094116,113325,0,1759475834,13814.629477939998,-7.646262180001941,53042.027541840005 2025-10-03,07:17:16.000,276,11094041,113885,0,1759475835,13814.333080299992,-7.737900870000885,53042.03452896 2025-10-03,07:17:17.000,276,11094127,113765,0,1759475836,13814.05689159,-7.871834339995985,53041.99959336001 2025-10-03,07:17:18.000,276,11094087,113485,0,1759475837,13813.821120739995,-8.026915199996438,53042.02055472001 2025-10-03,07:17:19.000,276,11094120,113445,0,1759475838,13813.551668339998,-8.139701280000736,53042.0135676 2025-10-03,07:17:20.000,276,11094126,113605,0,1759475839,13813.322633800002,-8.23133996999968,53041.978632000006 2025-10-03,07:17:21.000,276,11094163,113845,0,1759475840,13813.006027229996,-8.294782140001189,53041.99260624 2025-10-03,07:17:22.000,276,11094149,113565,0,1759475841,13812.70962958999,-8.330027789997985,53041.908760800005 2025-10-03,07:17:23.000,276,11094148,113765,0,1759475842,13812.419968259994,-8.365273440002056,53041.86683808 2025-10-03,07:17:24.000,276,11094106,113605,0,1759475843,13812.096625379992,-8.407568219998211,53041.7690184 2025-10-03,07:17:25.000,276,11094064,113645,0,1759475844,13811.712655709991,-8.499206909997156,53041.73408280001 2025-10-03,07:17:26.000,276,11094111,113645,0,1759475845,13811.422994379995,-8.576747339997382,53041.692160080005 2025-10-03,07:17:27.000,276,11094117,113725,0,1759475846,13811.119860429993,-8.654287769997609,53041.622288880004 2025-10-03,07:17:28.000,276,11094162,113565,0,1759475847,13810.897562199993,-8.710680809999758,53041.524469200005 2025-10-03,07:17:29.000,276,11094188,113725,0,1759475848,13810.789781239997,-8.774122980001266,53041.46158512 2025-10-03,07:17:30.000,276,11094136,113685,0,1759475849,13810.648318729996,-8.858712540000852,53041.37075256 2025-10-03,07:17:31.000,276,11094145,113645,0,1759475850,13810.554010389991,-8.936252970001078,53041.27293288 2025-10-03,07:17:32.000,276,11094128,113445,0,1759475851,13810.47991098,-9.013793400001305,53041.21004880001 2025-10-03,07:17:33.000,276,11094081,113645,0,1759475852,13810.405811569995,-9.077235569995537,53041.14716472 2025-10-03,07:17:34.000,276,11094154,113685,0,1759475853,13810.37213001999,-9.119530349998968,53041.06331928001 2025-10-03,07:17:35.000,276,11094059,113605,0,1759475854,13810.365393709995,-9.28166033999878,53040.951525360004 2025-10-03,07:17:36.000,276,11094061,113685,0,1759475855,13810.39907526,-9.380348159997084,53040.951525360004 2025-10-03,07:17:37.000,276,11094122,113725,0,1759475856,13810.41928419,-9.450839459997951,53040.853705680005 2025-10-03,07:17:38.000,276,11094113,113645,0,1759475857,13810.506856219996,-9.56362554000225,53040.81877008 2025-10-03,07:17:39.000,276,11094095,113725,0,1759475858,13810.675263969992,-9.620018579997122,53040.783834480004 2025-10-03,07:17:40.000,276,11094082,113765,0,1759475859,13810.830199099997,-9.648215100001835,53040.7209504 2025-10-03,07:17:41.000,276,11094090,113605,0,1759475860,13810.951452679998,-9.68346074999863,53040.69300192 2025-10-03,07:17:42.000,276,11094118,113925,0,1759475861,13811.052497329998,-9.73280466000142,53040.67902768001 2025-10-03,07:17:43.000,276,11094114,113405,0,1759475862,13811.200696149994,-9.824443350000365,53040.65806632001 2025-10-03,07:17:44.000,276,11094124,113725,0,1759475863,13811.301740799994,-9.87378725999588,53040.67204056 2025-10-03,07:17:45.000,276,11094069,113685,0,1759475864,13811.382576519994,-9.951327689996106,53040.67204056 2025-10-03,07:17:46.000,276,11094080,113765,0,1759475865,13811.49709379,-10.042966380002326,53040.67902768001 2025-10-03,07:17:47.000,276,11094116,113605,0,1759475866,13811.61161105999,-10.127555940001912,53040.69300192 2025-10-03,07:17:48.000,276,11094059,113765,0,1759475867,13811.766546189996,-10.226243760000216,53040.70697616001 2025-10-03,07:17:49.000,276,11094106,113765,0,1759475868,13811.894536079992,-10.296735060001083,53040.734924640004 2025-10-03,07:17:50.000,276,11094092,113765,0,1759475869,13811.934953939992,-10.296735060001083,53040.74191176 2025-10-03,07:17:51.000,276,11094096,113645,0,1759475870,13811.948426559997,-10.37427549000131,53040.755886000006 2025-10-03,07:17:52.000,276,11094104,113365,0,1759475871,13811.961899180002,-10.346078969996597,53040.83274432 2025-10-03,07:17:53.000,276,11094119,113485,0,1759475872,13811.968635489997,-10.36722636000195,53040.83973144 2025-10-03,07:17:54.000,276,11094114,113405,0,1759475873,13811.961899180002,-10.353128099995956,53040.90960264 2025-10-03,07:17:55.000,276,11094072,113525,0,1759475874,13811.948426559997,-10.346078969996597,53040.90960264 2025-10-03,07:17:56.000,276,11094154,113765,0,1759475875,13811.827172979996,-10.416570269997464,53040.93755112 2025-10-03,07:17:57.000,276,11094171,113885,0,1759475876,13811.753073569991,-10.437717659995542,53040.972486720006 2025-10-03,07:17:58.000,276,11094123,113605,0,1759475877,13811.780018810001,-10.416570269997464,53040.99344808001 2025-10-03,07:17:59.000,276,11094126,113685,0,1759475878,13811.914745009992,-10.472963309999614,53040.98646096 2025-10-03,07:18:00.000,276,11094147,113765,0,1759475879,13812.022525970002,-10.458865050000895,53041.04235792001 2025-10-03,07:18:01.000,276,11094104,113645,0,1759475880,13812.143779550002,-10.50820895999641,53041.09825488 2025-10-03,07:18:02.000,276,11094140,113565,0,1759475881,13812.318923609993,-10.458865050000895,53041.12620336 2025-10-03,07:18:03.000,276,11094139,113645,0,1759475882,13812.453649809999,-10.451815920001536,53041.16812608 2025-10-03,07:18:04.000,276,11094025,113645,0,1759475883,13812.64900279999,-10.451815920001536,53041.21703592 2025-10-03,07:18:05.000,276,11094055,113725,0,1759475884,13812.75678376,-10.458865050000895,53041.25197152001 2025-10-03,07:18:06.000,276,11094142,113645,0,1759475885,13812.85109209999,-10.515258089995768,53041.27992000001 2025-10-03,07:18:07.000,276,11094066,113445,0,1759475886,13813.026236159996,-10.522307219995128,53041.27293288 2025-10-03,07:18:08.000,276,11094067,113685,0,1759475887,13813.167698669997,-10.494110699997691,53041.30088136001 2025-10-03,07:18:09.000,276,11094098,113845,0,1759475888,13813.322633800002,-10.494110699997691,53041.37773968001 2025-10-03,07:18:10.000,276,11094066,113565,0,1759475889,13813.383260590002,-10.529356350001763,53041.41267528 2025-10-03,07:18:11.000,276,11094133,113685,0,1759475890,13813.423678449988,-10.543454610000481,53041.49652072001 2025-10-03,07:18:12.000,276,11094121,113765,0,1759475891,13813.565140959989,-10.5575528699992,53041.53844344 2025-10-03,07:18:13.000,276,11094070,113765,0,1759475892,13813.780702879994,-10.529356350001763,53041.594340400006 2025-10-03,07:18:14.000,276,11094100,113405,0,1759475893,13814.083836829996,-10.578700259997277,53041.65023736 2025-10-03,07:18:15.000,276,11094113,113645,0,1759475894,13814.461070190002,-10.585749389996636,53041.72709568 2025-10-03,07:18:16.000,276,11094162,113605,0,1759475895,13814.797885689994,-10.628044170000067,53041.85286384001 2025-10-03,07:18:17.000,276,11094160,113445,0,1759475896,13815.10775594999,-10.691486340001575,53041.93670928 2025-10-03,07:18:18.000,276,11094081,113445,0,1759475897,13815.498461930001,-10.712633729999652,53042.04151608 2025-10-03,07:18:19.000,276,11094090,113645,0,1759475898,13815.781386950002,-10.712633729999652,53042.097413040006 2025-10-03,07:18:20.000,276,11094098,113645,0,1759475899,13816.084520899989,-10.73378111999773,53042.195232720005 2025-10-03,07:18:21.000,276,11094100,113725,0,1759475900,13816.30681912999,-10.747879379996448,53042.327988 2025-10-03,07:18:22.000,276,11094082,113565,0,1759475901,13816.46849056999,-10.761977639995166,53042.37689784 2025-10-03,07:18:23.000,276,11094133,113685,0,1759475902,13816.670579869991,-10.72673198999837,53042.57253720001 2025-10-03,07:18:24.000,276,11094106,113685,0,1759475903,13816.852460239992,-10.691486340001575,53042.55856296 2025-10-03,07:18:25.000,276,11094164,113525,0,1759475904,13817.162330499988,-10.656240689997503,53042.7122796 2025-10-03,07:18:26.000,276,11094174,113885,0,1759475905,13817.478937069995,-10.578700259997277,53042.80311216 2025-10-03,07:18:27.000,276,11094148,113765,0,1759475906,13817.76859839999,-10.480012439998973,53042.94285456 2025-10-03,07:18:28.000,276,11094136,113685,0,1759475907,13818.112150209992,-10.451815920001536,53042.97779016001 2025-10-03,07:18:29.000,276,11094103,113605,0,1759475908,13818.327712129998,-10.360177229995315,53043.08958408 2025-10-03,07:18:30.000,276,11094144,113445,0,1759475909,13818.509592499999,-10.31788244999916,53043.26426208001 2025-10-03,07:18:31.000,276,11094084,113565,0,1759475910,13818.556746669994,-10.289685930001724,53043.369068880005 2025-10-03,07:18:32.000,276,11094106,113645,0,1759475911,13818.550010359999,-10.26853853999637,53043.417978720005 2025-10-03,07:18:33.000,276,11094141,113845,0,1759475912,13818.395075229993,-10.261489409997012,53043.50182416 2025-10-03,07:18:34.000,276,11094132,113605,0,1759475913,13818.267085339998,-10.205096370002138,53043.64156656 2025-10-03,07:18:35.000,276,11094158,113365,0,1759475914,13818.085204969997,-10.183948979996785,53043.73239912 2025-10-03,07:18:36.000,276,11094138,113765,0,1759475915,13817.829225189991,-10.247391149998293,53043.81624456001 2025-10-03,07:18:37.000,276,11094136,113685,0,1759475916,13817.64734481999,-10.190998109996144,53043.83720592 2025-10-03,07:18:38.000,276,11094082,113685,0,1759475917,13817.53282755,-10.14165420000063,53043.86515440001 2025-10-03,07:18:39.000,276,11094089,113565,0,1759475918,13817.48567337999,-10.078212029999122,53043.97694832 2025-10-03,07:18:40.000,276,11094127,113405,0,1759475919,13817.458728139994,-10.09231028999784,53043.99790968 2025-10-03,07:18:41.000,276,11094084,113805,0,1759475920,13817.40483765999,-10.035917249995691,53044.06778088 2025-10-03,07:18:42.000,276,11094163,113165,0,1759475921,13817.50588230999,-10.000671599998896,53044.05380664 2025-10-03,07:18:43.000,276,11094157,113765,0,1759475922,13817.60692695999,-9.91608203999931,53044.04681952 2025-10-03,07:18:44.000,276,11094122,113525,0,1759475923,13817.76859839999,-9.880836389995238,53044.088742240005 2025-10-03,07:18:45.000,276,11094121,113845,0,1759475924,13817.81575257,-9.824443350000365,53044.207523280005 2025-10-03,07:18:46.000,276,11094072,113805,0,1759475925,13817.930269839992,-9.845590739998443,53044.24245888 2025-10-03,07:18:47.000,276,11094149,113685,0,1759475926,13817.937006150001,-9.838541609999083,53044.31233008 2025-10-03,07:18:48.000,276,11094139,113685,0,1759475927,13818.031314489992,-9.810345090001647,53044.34027856 2025-10-03,07:18:49.000,276,11094101,113685,0,1759475928,13818.172776999992,-9.782148569996934,53044.41713688001 2025-10-03,07:18:50.000,276,11094158,113605,0,1759475929,13818.320975819988,-9.782148569996934,53044.45207248 2025-10-03,07:18:51.000,276,11094123,113725,0,1759475930,13818.422020469989,-9.775099439997575,53044.55687928 2025-10-03,07:18:52.000,276,11094154,113605,0,1759475931,13818.536537739994,-9.782148569996934,53044.640724720004 2025-10-03,07:18:53.000,276,11094092,113285,0,1759475932,13818.657791319994,-9.796246829995653,53044.67566032 2025-10-03,07:18:54.000,276,11094189,113445,0,1759475933,13818.7116818,-9.789197699996294,53044.710595920005 2025-10-03,07:18:55.000,276,11094115,113725,0,1759475934,13818.84640799999,-9.789197699996294,53044.808415600004 2025-10-03,07:18:56.000,276,11094136,113565,0,1759475935,13818.92724371999,-9.85968899999716,53044.88527392 2025-10-03,07:18:57.000,276,11094092,113565,0,1759475936,13818.97439789,-9.90903290999995,53044.96213224 2025-10-03,07:18:58.000,276,11094163,113765,0,1759475937,13818.94745264999,-10.050015510001685,53045.045977680005 2025-10-03,07:18:59.000,276,11094148,113765,0,1759475938,13818.900298479995,-10.162801589998708,53045.11584888001 2025-10-03,07:19:00.000,276,11094169,113565,0,1759475939,13818.81272645,-10.247391149998293,53045.13681024001 2025-10-03,07:19:01.000,276,11094077,113685,0,1759475940,13818.63084608,-10.32493157999852,53045.2276428 2025-10-03,07:19:02.000,276,11094142,113165,0,1759475941,13818.395075229993,-10.36722636000195,53045.311488240004 2025-10-03,07:19:03.000,276,11094137,113565,0,1759475942,13818.139095450002,-10.416570269997464,53045.34642384 2025-10-03,07:19:04.000,276,11094059,113565,0,1759475943,13817.842697809996,-10.416570269997464,53045.35341096001 2025-10-03,07:19:05.000,276,11094123,113565,0,1759475944,13817.36441979999,-10.472963309999614,53045.3673852 2025-10-03,07:19:06.000,276,11094105,113725,0,1759475945,13816.845723929997,-10.529356350001763,53045.381359440005 2025-10-03,07:19:07.000,276,11094158,113925,0,1759475946,13816.340500679995,-10.55050373999984,53045.36039808 2025-10-03,07:19:08.000,276,11094116,113485,0,1759475947,13815.794859569993,-10.55050373999984,53045.45123064001 2025-10-03,07:19:09.000,276,11094080,113645,0,1759475948,13815.141437499995,-10.613945910001348,53045.37437232001 2025-10-03,07:19:10.000,276,11094108,113645,0,1759475949,13814.535169599993,-10.670338949996221,53045.32546248001 2025-10-03,07:19:11.000,276,11094132,113725,0,1759475950,13813.962583249995,-10.77607590000116,53045.297514 2025-10-03,07:19:12.000,276,11094077,113605,0,1759475951,13813.302424870002,-10.888861979998183,53045.2276428 2025-10-03,07:19:13.000,276,11094166,113645,0,1759475952,13812.64900279999,-10.973451539997768,53045.143797360004 2025-10-03,07:19:14.000,276,11094173,113565,0,1759475953,13811.968635489997,-11.065090229996713,53045.143797360004 2025-10-03,07:19:15.000,276,11094115,113565,0,1759475954,13811.281531869994,-11.156728919995658,53044.99008072001 2025-10-03,07:19:16.000,276,11094065,113565,0,1759475955,13810.567483009996,-11.269514999999956,53044.927196640005 2025-10-03,07:19:17.000,276,11094103,113685,0,1759475956,13809.839961529993,-11.36820281999826,53044.81540272 2025-10-03,07:19:18.000,276,11094126,113725,0,1759475957,13809.146121599995,-11.424595860000409,53044.70360880001 2025-10-03,07:19:19.000,276,11094159,113565,0,1759475958,13808.485963220002,-11.495087160001276,53044.50098232 2025-10-03,07:19:20.000,276,11094088,113565,0,1759475959,13807.825804839995,-11.58672585000022,53044.375214160005 2025-10-03,07:19:21.000,276,11094181,113765,0,1759475960,13807.172382769997,-11.678364539999166,53044.24245888 2025-10-03,07:19:22.000,276,11094093,113685,0,1759475961,13806.5189607,-11.727708450001955,53044.074768 2025-10-03,07:19:23.000,276,11094110,113685,0,1759475962,13805.912692799997,-11.8193471400009,53043.87912864 2025-10-03,07:19:24.000,276,11094143,113805,0,1759475963,13805.286215969994,-11.861641919997055,53043.753360480005 2025-10-03,07:19:25.000,276,11094138,113765,0,1759475964,13804.605848660001,-11.882789309995132,53043.59265672 2025-10-03,07:19:26.000,276,11094147,113405,0,1759475965,13803.918745039999,-11.910985829999845,53043.40400448 2025-10-03,07:19:27.000,276,11094144,113605,0,1759475966,13803.272059279996,-11.988526260000071,53043.18041664 2025-10-03,07:19:28.000,276,11094114,113245,0,1759475967,13802.611900899989,-12.094263209997735,53043.04766136 2025-10-03,07:19:29.000,276,11094092,113845,0,1759475968,13802.019105619991,-12.143607120000524,53042.83804776001 2025-10-03,07:19:30.000,276,11094139,113485,0,1759475969,13801.392628789989,-12.277540589995624,53042.61445992 2025-10-03,07:19:31.000,276,11094121,113725,0,1759475970,13800.76615196,-12.333933629997773,53042.42580768001 2025-10-03,07:19:32.000,276,11094087,113525,0,1759475971,13800.166620369993,-12.35508101999585,53042.25112968 2025-10-03,07:19:33.000,276,11094092,113685,0,1759475972,13799.620979259991,-12.319835369999055,53041.957670640004 2025-10-03,07:19:34.000,276,11094154,113565,0,1759475973,13798.994502429989,-12.312786239999696,53041.79696688 2025-10-03,07:19:35.000,276,11094196,113685,0,1759475974,13798.40844346,-12.291638850001618,53041.54543056001 2025-10-03,07:19:36.000,276,11094106,113805,0,1759475975,13797.835857109989,-12.312786239999696,53041.30088136001 2025-10-03,07:19:37.000,276,11094137,113845,0,1759475976,13797.276743379996,-12.291638850001618,53041.06331928001 2025-10-03,07:19:38.000,276,11094183,113645,0,1759475977,13796.811937989994,-12.312786239999696,53040.853705680005 2025-10-03,07:19:39.000,276,11094153,113725,0,1759475978,13796.340396289997,-12.439670579995436,53040.60216936 2025-10-03,07:19:40.000,276,11094112,113565,0,1759475979,13795.90927245,-12.524260140002298,53040.36460728 2025-10-03,07:19:41.000,276,11094138,113565,0,1759475980,13795.47814860999,-12.63704621999932,53040.15499368001 2025-10-03,07:19:42.000,276,11094149,113645,0,1759475981,13795.094178940002,-12.799176209999132,53039.86852176001 2025-10-03,07:19:43.000,276,11094173,113405,0,1759475982,13794.70347295999,-12.933109680001508,53039.6379468 2025-10-03,07:19:44.000,276,11094106,113645,0,1759475983,13794.353184839994,-13.017699240001093,53039.40038472 2025-10-03,07:19:45.000,276,11094177,113925,0,1759475984,13794.063523509998,-13.067043149996607,53039.16980976001 2025-10-03,07:19:46.000,276,11094148,113645,0,1759475985,13793.767125869992,-13.151632709996193,53038.91827344 2025-10-03,07:19:47.000,276,11094108,113725,0,1759475986,13793.49093716,-13.22212400999706,53038.68769848 2025-10-03,07:19:48.000,276,11094105,113645,0,1759475987,13793.20801214,-13.27851704999921,53038.42218792 2025-10-03,07:19:49.000,276,11094107,113605,0,1759475988,13792.978977599989,-13.327860960001999,53038.19860008 2025-10-03,07:19:50.000,276,11094089,113645,0,1759475989,13792.776888300003,-13.45474529999774,53037.954050880006 2025-10-03,07:19:51.000,276,11094165,113685,0,1759475990,13792.662371029997,-13.511138339999889,53037.737450160006 2025-10-03,07:19:52.000,276,11094112,113565,0,1759475991,13792.547853759992,-13.602777029998833,53037.52084944001 2025-10-03,07:19:53.000,276,11094138,113565,0,1759475992,13792.453545420001,-13.62392441999691,53037.26931312 2025-10-03,07:19:54.000,276,11094148,113725,0,1759475993,13792.386182319991,-13.715563109995855,53037.03175104 2025-10-03,07:19:55.000,276,11094117,113645,0,1759475994,13792.27166505,-13.786054409996723,53036.85707304 2025-10-03,07:19:56.000,276,11094191,113525,0,1759475995,13792.22451087999,-13.927037009998458,53036.70335640001 2025-10-03,07:19:57.000,276,11094100,113645,0,1759475996,13792.22451087999,-14.03982308999548,53036.52169128 2025-10-03,07:19:58.000,276,11094100,113645,0,1759475997,13792.217774569996,-14.117363519995706,53036.31906480001 2025-10-03,07:19:59.000,276,11094101,113685,0,1759475998,13792.305346599991,-14.166707429998496,53036.158361040005 2025-10-03,07:20:00.000,276,11094111,113405,0,1759475999,13792.386182319991,-14.279493509995518,53036.01163152001 2025-10-03,07:20:01.000,276,11094101,113645,0,1759476000,13792.433336490001,-14.399328719999176,53035.86490200001 2025-10-03,07:20:02.000,276,11094099,113685,0,1759476001,13792.547853759992,-14.455721760001325,53035.71817248001 2025-10-03,07:20:03.000,276,11094120,113565,0,1759476002,13792.696052580002,-14.519163929995557,53035.5854172 2025-10-03,07:20:04.000,276,11094139,113765,0,1759476003,13792.743206749998,-14.582606099997065,53035.41772632 2025-10-03,07:20:05.000,276,11094133,113405,0,1759476004,13792.830778779993,-14.66719565999665,53035.29195816001 2025-10-03,07:20:06.000,276,11094164,113605,0,1759476005,13792.925087119998,-14.758834349995595,53035.17317712001 2025-10-03,07:20:07.000,276,11094061,113725,0,1759476006,13793.046340699999,-14.794079999999667,53035.103305920005 2025-10-03,07:20:08.000,276,11094097,113405,0,1759476007,13793.066549629999,-14.885718689998612,53035.01247336 2025-10-03,07:20:09.000,276,11094125,113805,0,1759476008,13793.113703799994,-15.040799549999065,53034.94958928 2025-10-03,07:20:10.000,276,11094100,113605,0,1759476009,13792.999186529989,-15.202929539998877,53034.830808239996 2025-10-03,07:20:11.000,276,11094135,113765,0,1759476010,13792.938559739989,-15.30161735999718,53034.76093704001 2025-10-03,07:20:12.000,276,11094158,113805,0,1759476011,13792.871196639993,-15.414403440001479,53034.62818176 2025-10-03,07:20:13.000,276,11094093,113405,0,1759476012,13792.952032359994,-15.456698219997634,53034.56529768 2025-10-03,07:20:14.000,276,11094081,113525,0,1759476013,13793.026131769999,-15.562435169995297,53034.47446512001 2025-10-03,07:20:15.000,276,11094121,113485,0,1759476014,13793.194539519995,-15.632926469996164,53034.40459392001 2025-10-03,07:20:16.000,276,11094153,113685,0,1759476015,13793.396628819995,-15.71046689999639,53034.35568408001 2025-10-03,07:20:17.000,276,11094162,113485,0,1759476016,13793.625663359991,-15.689319509998313,53034.25786440001 2025-10-03,07:20:18.000,276,11094060,113765,0,1759476017,13793.922060999997,-15.675221249999595,53034.25786440001 2025-10-03,07:20:19.000,276,11094099,113525,0,1759476018,13794.245403879999,-15.682270379998954,53034.16703184001 2025-10-03,07:20:20.000,276,11094084,113765,0,1759476019,13794.44075686999,-15.632926469996164,53034.0831864 2025-10-03,07:20:21.000,276,11094146,113605,0,1759476020,13794.58221937999,-15.682270379998954,53034.0831864 2025-10-03,07:20:22.000,276,11094146,113485,0,1759476021,13794.757363439996,445.9582041899994,53034.04126368001 2025-10-03,07:20:23.000,276,11094132,113885,0,1759476022,13794.878617019996,-15.731614290001744,53034.0133152 2025-10-03,07:20:24.000,276,11094091,113485,0,1759476023,13794.952716430002,-15.76685993999854,53034.02030232001 2025-10-03,07:20:25.000,276,11094108,113565,0,1759476024,13795.073970010002,-15.780958199997258,53034.00632808 2025-10-03,07:20:26.000,276,11094155,113565,0,1759476025,13795.289531929993,-15.851449499998125,53033.96440536 2025-10-03,07:20:27.000,276,11094158,113645,0,1759476026,13795.410785509994,-15.858498629997484,53033.92248264001 2025-10-03,07:20:28.000,276,11094164,113645,0,1759476027,13795.63982004999,-15.851449499998125,53033.95741824 2025-10-03,07:20:29.000,276,11094156,113805,0,1759476028,13795.74086469999,-15.879646019995562,53033.87357280001 2025-10-03,07:20:30.000,276,11094116,113205,0,1759476029,13795.86885459,-15.837351239999407,53033.93645688 2025-10-03,07:20:31.000,276,11094141,113725,0,1759476030,13795.90927245,-15.773909069997899,53033.929469760005 2025-10-03,07:20:32.000,276,11094152,113605,0,1759476031,13795.96989924,-15.773909069997899,53033.93645688 2025-10-03,07:20:33.000,276,11094105,113685,0,1759476032,13795.983371859991,-15.80915472000197,53033.943444 2025-10-03,07:20:34.000,276,11094095,113765,0,1759476033,13795.942953999991,-15.81620385000133,53033.95043112001 2025-10-03,07:20:35.000,276,11094114,113525,0,1759476034,13795.875590899996,-15.81620385000133,53033.9085084 2025-10-03,07:20:36.000,276,11094081,113925,0,1759476035,13795.78128255999,-15.844400369998766,53033.929469760005 2025-10-03,07:20:37.000,276,11094085,113565,0,1759476036,13795.673501599995,-15.802105589995335,53033.97139248001 2025-10-03,07:20:38.000,276,11094074,113725,0,1759476037,13795.59940218999,-15.823252980000689,53033.99934096001 2025-10-03,07:20:39.000,276,11094134,113685,0,1759476038,13795.491621229994,-15.879646019995562,53033.978379600005 2025-10-03,07:20:40.000,276,11094133,113645,0,1759476039,13795.417521819989,-15.94308818999707,53033.95741824 2025-10-03,07:20:41.000,276,11094188,113405,0,1759476040,13795.188487279993,-16.069972530000086,53033.96440536 2025-10-03,07:20:42.000,276,11094172,113525,0,1759476041,13794.999870599997,-16.16161121999903,53033.98536672 2025-10-03,07:20:43.000,276,11094161,113765,0,1759476042,13794.723681889991,-16.267348169996694,53033.97139248001 2025-10-03,07:20:44.000,276,11094155,113765,0,1759476043,13794.353184839994,445.3660772700023,53033.943444 2025-10-03,07:20:45.000,276,11094141,113685,0,1759476044,13793.996160409988,-16.464723810000578,53033.93645688 2025-10-03,07:20:46.000,276,11094147,113565,0,1759476045,13793.51114609,-16.535215110001445,53033.89453416 2025-10-03,07:20:47.000,276,11094148,113565,0,1759476046,13793.032868079994,-16.598657279995678,53033.810688720005 2025-10-03,07:20:48.000,276,11094189,113805,0,1759476047,13792.514172210002,-16.704394230000617,53033.73383040001 2025-10-03,07:20:49.000,276,11094097,113565,0,1759476048,13791.94832217,-16.84537683000235,53033.65697208001 2025-10-03,07:20:50.000,276,11094072,113685,0,1759476049,13791.443098919997,-16.873573349999788,53033.56613952001 2025-10-03,07:20:51.000,276,11094134,114005,0,1759476050,13790.94461197999,-16.915868129995943,53033.48229408 2025-10-03,07:20:52.000,276,11094162,113765,0,1759476051,13790.392234559993,-16.944064650000655,53033.34255168 2025-10-03,07:20:53.000,276,11094070,113685,0,1759476052,13789.87353869,-16.97226116999809,53033.23075776001 2025-10-03,07:20:54.000,276,11094168,113765,0,1759476053,13789.307688649998,-16.98635942999681,53033.18184792001 2025-10-03,07:20:55.000,276,11094064,113765,0,1759476054,13788.856355880002,-17.09209638000175,53033.00716992 2025-10-03,07:20:56.000,276,11094065,113565,0,1759476055,13788.44544096999,-17.183735070000694,53032.81851768001 2025-10-03,07:20:57.000,276,11094151,113445,0,1759476056,13788.108625469999,-17.324717669995152,53032.706723760006 2025-10-03,07:20:58.000,276,11094119,113645,0,1759476057,13787.697710560002,-17.465700269996887,53032.62986544001 2025-10-03,07:20:59.000,276,11094193,113485,0,1759476058,13787.37436768,-17.66307591000077,53032.4761488 2025-10-03,07:21:00.000,276,11094129,113725,0,1759476059,13787.037552179994,-17.78996024999651,53032.36435488001 2025-10-03,07:21:01.000,276,11094107,113605,0,1759476060,13786.828726569998,-17.825205900000583,53032.28050944 2025-10-03,07:21:02.000,276,11094152,113565,0,1759476061,13786.700736680003,-17.80405850999523,53032.14775416001 2025-10-03,07:21:03.000,276,11094101,113565,0,1759476062,13786.653582509993,-17.712419819996285,53032.00801176001 2025-10-03,07:21:04.000,276,11094085,113645,0,1759476063,13786.566010479997,-17.648977650002053,53032.00102464 2025-10-03,07:21:05.000,276,11094180,113765,0,1759476064,13786.424547969997,-17.60668286999862,53031.85429512 2025-10-03,07:21:06.000,276,11094101,113525,0,1759476065,13786.357184870001,-17.557338959995832,53031.7774368 2025-10-03,07:21:07.000,276,11094147,113485,0,1759476066,13786.23593129,-17.571437220001826,53031.73551408 2025-10-03,07:21:08.000,276,11094118,113485,0,1759476067,13786.040578299995,-17.6278302599967,53031.65865576 2025-10-03,07:21:09.000,276,11094169,113565,0,1759476068,13785.878906859994,-17.705370689996926,53031.60974592 2025-10-03,07:21:10.000,276,11094159,113605,0,1759476069,13785.771125899999,-17.8393041599993,53031.49096488 2025-10-03,07:21:11.000,276,11094111,113685,0,1759476070,13785.602718149989,-17.930942849998246,53031.47000352 2025-10-03,07:21:12.000,276,11094139,113565,0,1759476071,13785.474728259993,-17.994385019999754,53031.3931452 2025-10-03,07:21:13.000,276,11094155,113565,0,1759476072,13785.286111579997,-18.008483279998472,53031.37917096 2025-10-03,07:21:14.000,276,11094109,113525,0,1759476073,13785.077285970001,-17.966188500002318,53031.33724824001 2025-10-03,07:21:15.000,276,11094164,113765,0,1759476074,13784.84825142999,-17.945041109996964,53031.30231264 2025-10-03,07:21:16.000,276,11094074,113725,0,1759476075,13784.61248058,-17.90274633000081,53031.26038992 2025-10-03,07:21:17.000,276,11094160,113645,0,1759476076,13784.322819249988,-17.825205900000583,53031.1835316 2025-10-03,07:21:18.000,276,11094121,113765,0,1759476077,13784.026421609997,-17.747665470000356,53031.1835316 2025-10-03,07:21:19.000,276,11094082,113565,0,1759476078,13783.68960610999,-17.775861989997793,53031.12064752001 2025-10-03,07:21:20.000,276,11094152,113405,0,1759476079,13783.40668108999,-17.698321559997567,53031.07173768001 2025-10-03,07:21:21.000,276,11094114,113725,0,1759476080,13783.103547139988,-17.63487938999606,53030.98789224 2025-10-03,07:21:22.000,276,11094143,113765,0,1759476081,13782.840831050002,-17.62078112999734,53030.97391800001 2025-10-03,07:21:23.000,276,11094112,113725,0,1759476082,13782.645478059996,-17.543240699997114,53030.911033920005 2025-10-03,07:21:24.000,276,11094104,113525,0,1759476083,13782.49727924,-17.465700269996887,53030.841162720004 2025-10-03,07:21:25.000,276,11094164,113645,0,1759476084,13782.37602566,-17.352914189999865,53030.82020136 2025-10-03,07:21:26.000,276,11094173,113485,0,1759476085,13782.31539887,-17.15553854999598,53030.71539456001 2025-10-03,07:21:27.000,276,11094084,113525,0,1759476086,13782.37602566,-16.901769869997224,53030.66648472001 2025-10-03,07:21:28.000,276,11094140,113685,0,1759476087,13782.504015549996,-16.62685380000039,53030.645523360006 2025-10-03,07:21:29.000,276,11094178,113605,0,1759476088,13782.638741750001,-16.373085120001633,53030.66648472001 2025-10-03,07:21:30.000,276,11094154,113445,0,1759476089,13782.800413190002,-16.17570947999775,53030.6594976 2025-10-03,07:21:31.000,276,11094150,113445,0,1759476090,13782.881248910002,-15.999481229999219,53030.63154912 2025-10-03,07:21:32.000,276,11094155,113685,0,1759476091,13782.975557249993,-15.872596889996203,53030.61757488001 2025-10-03,07:21:33.000,276,11094159,113685,0,1759476092,13783.063129280003,-15.745712550000462,53030.5896264 2025-10-03,07:21:34.000,276,11094092,113805,0,1759476093,13783.002502490002,-15.647024730002158,53030.66648472001 2025-10-03,07:21:35.000,276,11094164,113565,0,1759476094,13782.914930459992,-15.562435169995297,53030.694433200006 2025-10-03,07:21:36.000,276,11094115,113685,0,1759476095,13782.840831050002,-15.513091259999783,53030.6594976 2025-10-03,07:21:37.000,276,11094149,113685,0,1759476096,13782.665686989996,-15.428501700000197,53030.63154912 2025-10-03,07:21:38.000,276,11094104,113765,0,1759476097,13782.51748817,-15.428501700000197,53030.68744608001 2025-10-03,07:21:39.000,276,11094127,113685,0,1759476098,13782.301926249995,-15.456698219997634,53030.66648472001 2025-10-03,07:21:40.000,276,11094157,113765,0,1759476099,13782.16720004999,-15.53423864999786,53030.63154912 2025-10-03,07:21:41.000,276,11094160,113605,0,1759476100,13781.998792299994,-15.654073860001517,53030.63853624001 2025-10-03,07:21:42.000,276,11094164,113485,0,1759476101,13781.837120859993,-15.738663420001103,53030.68744608001 2025-10-03,07:21:43.000,276,11094152,113685,0,1759476102,13781.668713109997,-15.780958199997258,53030.63853624001 2025-10-03,07:21:44.000,276,11094094,113685,0,1759476103,13781.480096430001,-15.745712550000462,53030.624562000005 2025-10-03,07:21:45.000,276,11094131,113645,0,1759476104,13781.385788089996,-15.668172120000236,53030.58263928 2025-10-03,07:21:46.000,276,11094178,113765,0,1759476105,13781.29147974999,-15.618828209997446,53030.5546908 2025-10-03,07:21:47.000,276,11094150,113645,0,1759476106,13781.284743439996,-15.54128777999722,53030.49180672 2025-10-03,07:21:48.000,276,11094117,113525,0,1759476107,13781.345370229996,-15.506042130000424,53030.47084536001 2025-10-03,07:21:49.000,276,11094066,113605,0,1759476108,13781.33863392,-15.484894740002346,53030.4149484 2025-10-03,07:21:50.000,276,11094101,113325,0,1759476109,13781.372315469991,-15.506042130000424,53030.38699992 2025-10-03,07:21:51.000,276,11094135,113805,0,1759476110,13781.405997019996,-15.597680819999368,53030.3450772 2025-10-03,07:21:52.000,276,11094152,113445,0,1759476111,13781.466623809996,-15.668172120000236,53030.240270400005 2025-10-03,07:21:53.000,276,11094178,113365,0,1759476112,13781.547459529997,-15.81620385000133,53030.17738632 2025-10-03,07:21:54.000,276,11094160,113765,0,1759476113,13781.688922039997,-15.94308818999707,53030.16341208001 2025-10-03,07:21:55.000,276,11094122,113405,0,1759476114,13781.789966689998,-16.077021659999446,53030.04463104001 2025-10-03,07:21:56.000,276,11094108,113685,0,1759476115,13781.904483959988,-16.316692079999484,53029.89790152001 2025-10-03,07:21:57.000,276,11094140,113605,0,1759476116,13782.052682779999,-16.499969459997374,53029.82803032001 2025-10-03,07:21:58.000,276,11094153,113725,0,1759476117,13782.10657325999,-16.725541619998694,53029.65335232 2025-10-03,07:21:59.000,276,11094075,113765,0,1759476118,13781.998792299994,-16.98635942999681,53029.576494 2025-10-03,07:22:00.000,276,11094130,113685,0,1759476119,13781.837120859993,-17.21898071999749,53029.40880312 2025-10-03,07:22:01.000,276,11094142,113645,0,1759476120,13781.668713109997,-17.359963319999224,53029.283034960004 2025-10-03,07:22:02.000,276,11094111,113445,0,1759476121,13781.41946964,-17.571437220001826,53029.09438272 2025-10-03,07:22:03.000,276,11094109,113725,0,1759476122,13781.15001723999,-17.89569720000145,53028.89175624001 2025-10-03,07:22:04.000,276,11094099,113765,0,1759476123,13780.867092219989,-18.184711529997003,53028.682142640006 2025-10-03,07:22:05.000,276,11094165,113445,0,1759476124,13780.557221959993,-18.4314310799964,53028.45156768 2025-10-03,07:22:06.000,276,11094162,113485,0,1759476125,13780.267560629996,-18.64995410999836,53028.2140056 2025-10-03,07:22:07.000,276,11094101,113405,0,1759476126,13780.03178977999,-18.90372278999712,53027.99740488 2025-10-03,07:22:08.000,276,11094105,113685,0,1759476127,13779.742128449994,-19.185687990000588,53027.74586856001 2025-10-03,07:22:09.000,276,11094091,113765,0,1759476128,13779.317740919993,-19.488800580002135,53027.50131936001 2025-10-03,07:22:10.000,276,11094105,113485,0,1759476129,13778.974189109991,-19.791913169996405,53027.15895048 2025-10-03,07:22:11.000,276,11094133,113845,0,1759476130,13778.623900989995,-20.179615319997538,53026.90042704 2025-10-03,07:22:12.000,276,11094122,113685,0,1759476131,13778.253403939998,-20.503875299997162,53026.65587784 2025-10-03,07:22:13.000,276,11094167,113485,0,1759476132,13777.802071170001,-20.75764397999592,53026.30652184001 2025-10-03,07:22:14.000,276,11094158,113685,0,1759476133,13777.222748509994,-21.131247869998333,53025.97114008001 2025-10-03,07:22:15.000,276,11094129,113605,0,1759476134,13776.576062749991,-21.511900890000106,53025.60780984001 2025-10-03,07:22:16.000,276,11094117,113645,0,1759476135,13776.084312119994,-21.716325659996073,53025.36326064 2025-10-03,07:22:17.000,276,11094162,113765,0,1759476136,13775.579088869992,-21.878455649995885,53024.9999304 2025-10-03,07:22:18.000,276,11094160,113405,0,1759476137,13774.91219417999,-22.174519109998073,53024.67852288001 2025-10-03,07:22:19.000,276,11094110,113565,0,1759476138,13774.009528639996,-22.590417779996642,53024.31519264001 2025-10-03,07:22:20.000,276,11094161,113605,0,1759476139,13773.255061919997,-23.06270948999736,53023.99378512 2025-10-03,07:22:21.000,276,11094098,113445,0,1759476140,13772.58143092,-23.51385381,53023.581545040004 2025-10-03,07:22:22.000,276,11094106,113725,0,1759476141,13771.880854679992,-23.88745769999514,53023.23917616001 2025-10-03,07:22:23.000,276,11094082,113645,0,1759476142,13770.984925449993,-24.190570289996685,53022.88982016 2025-10-03,07:22:24.000,276,11094160,113445,0,1759476143,13770.149623009995,-24.641714609999326,53022.44963160001 2025-10-03,07:22:25.000,276,11094110,113565,0,1759476144,13769.327793190001,-25.247939789995144,53022.06534000001 2025-10-03,07:22:26.000,276,11094106,113765,0,1759476145,13768.425127649993,-25.65678933000163,53021.59720296 2025-10-03,07:22:27.000,276,11094105,113925,0,1759476146,13767.306900189993,-25.762526279999292,53021.19195 2025-10-03,07:22:28.000,276,11094088,113725,0,1759476147,13766.060682839998,-25.96695104999526,53020.730800080004 2025-10-03,07:22:29.000,276,11094105,113765,0,1759476148,13764.753838700002,-26.629569270000502,53020.26965016001 2025-10-03,07:22:30.000,276,11094152,113565,0,1759476149,13763.217960019996,-27.327433139995264,53019.83644872001 2025-10-03,07:22:31.000,276,11094124,113605,0,1759476150,13761.412628939994,-27.849068759998772,53019.31241472001 2025-10-03,07:22:32.000,276,11094087,113765,0,1759476151,13759.526462139991,-28.363655249995645,53018.80934208001 2025-10-03,07:22:33.000,276,11094173,113685,0,1759476152,13757.579668549988,-29.01217521000217,53018.32024368 2025-10-03,07:22:34.000,276,11094098,113645,0,1759476153,13755.221960049988,-29.914463850000175,53017.75428696001 2025-10-03,07:22:35.000,276,11094154,114005,0,1759476154,13752.796888449993,-30.85199814000225,53017.14640752 2025-10-03,07:22:36.000,276,11094078,113685,0,1759476155,13750.304453749988,-31.782483299997693,53016.56647656 2025-10-03,07:22:37.000,276,11094131,113405,0,1759476156,13747.771601189997,-32.593133249996754,53015.85379032 2025-10-03,07:22:38.000,276,11094078,113605,0,1759476157,13745.306111730002,-33.11476887000026,53015.14110408001 2025-10-03,07:22:39.000,276,11094125,113405,0,1759476158,13742.611587729996,-33.897222300001886,53014.39348224 2025-10-03,07:22:40.000,276,11094094,113565,0,1759476159,13739.789073839995,-34.707872250000946,53013.708744480005 2025-10-03,07:22:41.000,276,11094163,113565,0,1759476160,13736.919405779998,-35.49737481000193,53012.933174159996 2025-10-03,07:22:42.000,276,11094135,113765,0,1759476161,13734.043001409991,-36.2586808499982,53012.199526560005 2025-10-03,07:22:43.000,276,11094093,113725,0,1759476162,13731.011661909994,-37.14687122999749,53011.3750464 2025-10-03,07:22:44.000,276,11094087,113285,0,1759476163,13727.919695619996,-37.964570309995906,53010.536592 2025-10-03,07:22:45.000,276,11094142,113605,0,1759476164,13724.679530510002,-38.64833591999923,53009.64224064 2025-10-03,07:22:46.000,276,11094088,113405,0,1759476165,13721.452838019999,-39.16997153999546,53008.76885064001 2025-10-03,07:22:47.000,276,11094142,113845,0,1759476166,13718.495597929992,-39.881933669996215,53007.839563680005 2025-10-03,07:22:48.000,276,11094170,113485,0,1759476167,13715.80107393,-40.72782926999935,53006.91726384 2025-10-03,07:22:49.000,276,11094088,113565,0,1759476168,13712.965087419994,-41.63011790999735,53005.946054160006 2025-10-03,07:22:50.000,276,11094161,113525,0,1759476169,13710.257090799998,-42.15175353000086,53004.946896 2025-10-03,07:22:51.000,276,11094117,113645,0,1759476170,13707.542357869992,-42.6381435000003,53003.96171208 2025-10-03,07:22:52.000,276,11094107,113765,0,1759476171,13704.571645159995,-43.60387430999981,53002.9555668 2025-10-03,07:22:53.000,276,11094112,113685,0,1759476172,13702.24761821,-44.520261209996534,53001.96339576001 2025-10-03,07:22:54.000,276,11094086,113765,0,1759476173,13700.078526389996,-45.30976376999752,53000.99218608 2025-10-03,07:22:55.000,276,11094092,113605,0,1759476174,13697.47157442,-46.0992663299985,53000.04892488001 2025-10-03,07:22:56.000,276,11094085,113405,0,1759476175,13694.918512929995,-46.49401760999899,52999.08470232 2025-10-03,07:22:57.000,276,11094134,113605,0,1759476176,13693.369161629998,-46.74073715999839,52998.13445400001 2025-10-03,07:22:58.000,276,11094162,113565,0,1759476177,13692.991928269992,-47.445650159999786,52997.18420568 2025-10-03,07:22:59.000,276,11094083,113765,0,1759476178,13692.075790109993,-48.101219249998394,52996.30382856 2025-10-03,07:23:00.000,276,11094082,113485,0,1759476179,13691.321323389995,-47.98843317000137,52995.41646432 2025-10-03,07:23:01.000,276,11094088,113605,0,1759476180,13691.06534360999,-47.53023971999937,52994.58499704001 2025-10-03,07:23:02.000,276,11094158,113485,0,1759476181,13692.30482464999,-47.234176259997184,52993.81641384001 2025-10-03,07:23:03.000,276,11094120,113685,0,1759476182,13692.958246720002,-47.1143410500008,52993.19456016001 2025-10-03,07:23:04.000,276,11094096,113925,0,1759476183,13693.247908049998,-45.99352938000084,52992.51680952 2025-10-03,07:23:05.000,276,11094119,113685,0,1759476184,13693.56451461999,-44.23829601000034,52991.99277552 2025-10-03,07:23:06.000,276,11094145,113765,0,1759476185,13694.110155729992,-42.77912610000203,52991.51066424 2025-10-03,07:23:07.000,276,11094090,114085,0,1759476186,13693.948484289991,-41.11553142000048,52991.12637264 2025-10-03,07:23:08.000,276,11094061,113685,0,1759476187,13693.335480079993,-38.669483309997304,52990.79797800001 2025-10-03,07:23:09.000,276,11094138,113605,0,1759476188,13693.005400889997,-36.519498659996316,52990.53945456001 2025-10-03,07:23:10.000,276,11094162,113645,0,1759476189,13692.810047899991,-35.42688351000106,52990.3088796 2025-10-03,07:23:11.000,276,11094088,113485,0,1759476190,13691.705293059997,-34.665577469997515,52990.029394799996 2025-10-03,07:23:12.000,276,11094078,113925,0,1759476191,13689.738290539994,-33.29099711999879,52989.861703919996 2025-10-03,07:23:13.000,276,11094126,113565,0,1759476192,13688.074421969992,-31.62740243999724,52989.6451032 2025-10-03,07:23:14.000,276,11094137,113965,0,1759476193,13686.794523069992,-31.352486370000406,52989.38657976001 2025-10-03,07:23:15.000,276,11094138,113765,0,1759476194,13684.436814569992,-31.155110729996522,52989.07215936001 2025-10-03,07:23:16.000,276,11094160,113645,0,1759476195,13681.35158458999,-30.295116870001948,52988.7717132 2025-10-03,07:23:17.000,276,11094071,113725,0,1759476196,13678.825468339994,-29.7805303799978,52988.41537008 2025-10-03,07:23:18.000,276,11094105,113765,0,1759476197,13676.083790169992,-29.7805303799978,52987.94024592 2025-10-03,07:23:19.000,276,11094127,113565,0,1759476198,13674.11678764999,-30.06249558000127,52987.41621192 2025-10-03,07:23:20.000,276,11094060,113525,0,1759476199,13672.351874430002,-30.104790359997423,52986.90615216 2025-10-03,07:23:21.000,276,11094063,113685,0,1759476200,13671.577198779989,-30.40085381999961,52986.375131040004 2025-10-03,07:23:22.000,276,11094169,113765,0,1759476201,13671.455945199988,-31.014128130002064,52985.75327736 2025-10-03,07:23:23.000,276,11094169,113725,0,1759476202,13671.77928807999,-31.44412505999935,52985.201294880004 2025-10-03,07:23:24.000,276,11094092,113805,0,1759476203,13672.116103579996,-32.03625197999645,52984.63533816 2025-10-03,07:23:25.000,276,11094160,113325,0,1759476204,13672.217148229996,-32.593133249996754,52984.18117536 2025-10-03,07:23:26.000,276,11094149,113605,0,1759476205,13672.830152439994,-33.396734069996455,52983.6711156 2025-10-03,07:23:27.000,276,11094148,113525,0,1759476206,13673.813653699988,-34.52459486999578,52983.22393992 2025-10-03,07:23:28.000,276,11094079,113805,0,1759476207,13674.918408539997,-35.82868392000091,52982.853622560004 2025-10-03,07:23:29.000,276,11094044,113725,0,1759476208,13675.389950239995,-36.90720080999745,52982.47631808 2025-10-03,07:23:30.000,276,11094168,113645,0,1759476209,13675.214806179989,-37.901128140001674,52982.085039360005 2025-10-03,07:23:31.000,276,11094123,113725,0,1759476210,13674.500757319991,-39.18406980000145,52981.62388944001 2025-10-03,07:23:32.000,276,11094130,113565,0,1759476211,13673.894489419989,-40.05816192000202,52981.12081680001 2025-10-03,07:23:33.000,276,11094159,113645,0,1759476212,13673.726081669993,-41.04504011999961,52980.589795679996 2025-10-03,07:23:34.000,276,11094175,113605,0,1759476213,13673.591355470002,-41.92618136999954,52980.06576168001 2025-10-03,07:23:35.000,276,11094121,113765,0,1759476214,13673.16023162999,-42.80027349000011,52979.450895120004 2025-10-03,07:23:36.000,276,11094085,113725,0,1759476215,13672.082422029991,-43.899937770002,52978.8150672 2025-10-03,07:23:37.000,276,11094131,113565,0,1759476216,13671.334691620003,-44.44272077999631,52978.15129080001 2025-10-03,07:23:38.000,276,11094116,113605,0,1759476217,13671.105657079992,-44.64714554999955,52977.438604560004 2025-10-03,07:23:39.000,276,11094160,113685,0,1759476218,13671.509835679994,-45.10533900000155,52976.71194408001 2025-10-03,07:23:40.000,276,11094097,113565,0,1759476219,13672.02853155,-46.52926325999579,52976.06912904001 2025-10-03,07:23:41.000,276,11094063,113765,0,1759476220,13672.136312509996,-48.33384053999907,52975.46823672001 2025-10-03,07:23:42.000,276,11094084,113725,0,1759476221,13671.523308299998,-49.61678219999885,52974.85337016 2025-10-03,07:23:43.000,276,11094077,113605,0,1759476222,13670.984403499991,-50.42743214999791,52974.154658160005 2025-10-03,07:23:44.000,276,11094062,113685,0,1759476223,13670.964194569991,-51.35086818000127,52973.45594616001 2025-10-03,07:23:45.000,276,11094073,113605,0,1759476224,13671.98811369,-52.718399400000635,52972.813131120005 2025-10-03,07:23:46.000,276,11094075,113405,0,1759476225,13673.651982260002,-53.90970237000147,52972.1773032 2025-10-03,07:23:47.000,276,11094063,113605,0,1759476226,13675.69982049999,-54.48068190000049,52971.61134648001 2025-10-03,07:23:48.000,276,11094095,113765,0,1759476227,13678.266354610001,-55.037563170000794,52971.066351120004 2025-10-03,07:23:49.000,276,11094156,113605,0,1759476228,13681.35158458999,-55.60149357000046,52970.68904664 2025-10-03,07:23:50.000,276,11094063,113725,0,1759476229,13684.295352059991,-56.55312612000125,52970.45847168001 2025-10-03,07:23:51.000,276,11094099,113565,0,1759476230,13686.760841520001,-57.307383029998164,52970.26981944001 2025-10-03,07:23:52.000,276,11094131,113725,0,1759476231,13689.421683970002,-58.02639428999828,52970.144051279996 2025-10-03,07:23:53.000,276,11094066,113565,0,1759476232,13692.095999039993,-58.58327555999858,52970.0462316 2025-10-03,07:23:54.000,276,11094202,113765,0,1759476233,13694.554752189993,-58.94983032000164,52969.93443768001 2025-10-03,07:23:55.000,276,11094112,113725,0,1759476234,13696.663217219997,-59.027370750001865,52970.02527024001 2025-10-03,07:23:56.000,276,11094047,113685,0,1759476235,13698.327085789999,-59.34458160000213,52970.011296000004 2025-10-03,07:23:57.000,276,11094155,113685,0,1759476236,13699.977481739996,-60.04244546999689,52970.15802552 2025-10-03,07:23:58.000,276,11094094,113405,0,1759476237,13701.553778280002,-61.008176279996405,52970.21392248 2025-10-03,07:23:59.000,276,11094056,113565,0,1759476238,13702.40928965,-62.791606170001614,52970.33270352 2025-10-03,07:24:00.000,276,11094130,113805,0,1759476239,13703.433208769995,-64.42700432999845,52970.40956184001 2025-10-03,07:24:01.000,276,11094170,113565,0,1759476240,13705.285694019993,-65.57601251999586,52970.44449744 2025-10-03,07:24:02.000,276,11094128,113605,0,1759476241,13707.832019199988,-65.82978120000189,52970.43751032001 2025-10-03,07:24:03.000,276,11094165,113765,0,1759476242,13710.405289619994,-66.33026943000004,52970.48642016001 2025-10-03,07:24:04.000,276,11094072,113765,0,1759476243,13712.480073099992,-67.15501763999782,52970.5702656 2025-10-03,07:24:05.000,276,11094082,113805,0,1759476244,13714.39318513999,-67.46517935999873,52970.52834288001 2025-10-03,07:24:06.000,276,11094132,113685,0,1759476245,13715.982954300001,-67.1761650299959,52970.54231712 2025-10-03,07:24:07.000,276,11094138,113565,0,1759476246,13716.8586746,-67.05632981999952,52970.61917544 2025-10-03,07:24:08.000,276,11094112,113765,0,1759476247,13716.804784119995,-67.28190198000084,52970.66808528 2025-10-03,07:24:09.000,276,11094173,113605,0,1759476248,13716.211988839998,-67.45813022999937,52970.633149680005 2025-10-03,07:24:10.000,276,11094054,113725,0,1759476249,13715.55856677,-67.4863267499968,52970.584239840005 2025-10-03,07:24:11.000,276,11094107,113605,0,1759476250,13714.5009661,-67.69780064999941,52970.563278480004 2025-10-03,07:24:12.000,276,11094141,113485,0,1759476251,13712.99876897,-68.14189583999541,52970.45847168001 2025-10-03,07:24:13.000,276,11094053,113685,0,1759476252,13711.193437889997,-68.82566144999873,52970.22090960001 2025-10-03,07:24:14.000,276,11094096,113605,0,1759476253,13708.667321640001,-69.60811488000036,52970.00430888001 2025-10-03,07:24:15.000,276,11094093,113765,0,1759476254,13705.99974287999,-70.0945048499998,52969.627004400005 2025-10-03,07:24:16.000,276,11094111,113565,0,1759476255,13703.66897962,-70.62318959999538,52969.13091888 2025-10-03,07:24:17.000,276,11094122,113525,0,1759476256,13701.816494369989,-71.22236564999912,52968.67675608 2025-10-03,07:24:18.000,276,11094107,113645,0,1759476257,13700.112207940001,-71.75809953000135,52968.08285088 2025-10-03,07:24:19.000,276,11094122,113845,0,1759476258,13698.68411021999,-72.23744037000142,52967.48894568001 2025-10-03,07:24:20.000,276,11094151,113605,0,1759476259,13697.57261907,-72.88596033000067,52966.92298896 2025-10-03,07:24:21.000,276,11094150,113685,0,1759476260,13696.797943420002,-73.87988765999762,52966.39895496 2025-10-03,07:24:22.000,276,11094164,113125,0,1759476261,13696.22535706999,-75.00774845999695,52965.88190808001 2025-10-03,07:24:23.000,276,11094114,113885,0,1759476262,13695.531517139993,-75.93823361999966,52965.40678392001 2025-10-03,07:24:24.000,276,11094140,113685,0,1759476263,13694.460443849988,-76.77708008999616,52964.95262112001 2025-10-03,07:24:25.000,276,11094080,113525,0,1759476264,13693.133390779993,-77.76395829000103,52964.5613424 2025-10-03,07:24:26.000,276,11094153,113885,0,1759476265,13691.819810330002,-78.78608213999541,52963.98141144 2025-10-03,07:24:27.000,276,11094034,113765,0,1759476266,13690.418657850001,-79.9985325000016,52963.49930016 2025-10-03,07:24:28.000,276,11094051,113765,0,1759476267,13689.145495259996,-81.0488528700007,52963.024176 2025-10-03,07:24:29.000,276,11094105,113445,0,1759476268,13687.845387429996,-81.9863871599955,52962.47219352 2025-10-03,07:24:30.000,276,11094141,113805,0,1759476269,13686.545279599995,-83.02260926999588,52961.983095120006 2025-10-03,07:24:31.000,276,11094138,113765,0,1759476270,13684.948774129989,-84.33374745000037,52961.42412552001 2025-10-03,07:24:32.000,276,11094131,113685,0,1759476271,13683.332059729997,-85.44046086000162,52960.955988480004 2025-10-03,07:24:33.000,276,11094043,113925,0,1759476272,13681.708609019995,-86.13832472999638,52960.45990296 2025-10-03,07:24:34.000,276,11094062,113525,0,1759476273,13680.226620819994,-86.67405860999861,52960.01272728001 2025-10-03,07:24:35.000,276,11094047,113725,0,1759476274,13678.838940959999,-87.11110466999526,52959.55856448001 2025-10-03,07:24:36.000,276,11094105,113725,0,1759476275,13677.134654529997,-87.44946291000088,52959.15331152001 2025-10-03,07:24:37.000,276,11094088,113405,0,1759476276,13675.50446751,-87.60454377000133,52958.692161599996 2025-10-03,07:24:38.000,276,11094074,113565,0,1759476277,13674.15720550999,-87.44946291000088,52958.32184424 2025-10-03,07:24:39.000,276,11094098,113565,0,1759476278,13673.355584619996,-87.30848030999914,52957.91659128 2025-10-03,07:24:40.000,276,11094131,113565,0,1759476279,13672.91772446999,-87.1674977099974,52957.58819664 2025-10-03,07:24:41.000,276,11094091,113805,0,1759476280,13672.668480999993,374.1980607900041,52957.3646088 2025-10-03,07:24:42.000,276,11094090,113685,0,1759476281,13672.553963730003,-86.5753707900003,52957.16198232001 2025-10-03,07:24:43.000,276,11094077,113565,0,1759476282,13672.385555979992,-86.34979862999899,52957.05717552 2025-10-03,07:24:44.000,276,11094129,113925,0,1759476283,13672.304720259992,-85.94094908999978,52956.94538160001 2025-10-03,07:24:45.000,276,11094148,113525,0,1759476284,13672.459655389997,-85.26423260999582,52956.99429144001 2025-10-03,07:24:46.000,276,11094132,113685,0,1759476285,13672.796470889989,-84.52407395999762,52957.050188400004 2025-10-03,07:24:47.000,276,11094099,113725,0,1759476286,13672.742580409998,-84.01653660000011,52957.19691792 2025-10-03,07:24:48.000,276,11094104,113485,0,1759476287,13672.830152439994,-83.54424488999939,52957.2947376 2025-10-03,07:24:49.000,276,11094099,113605,0,1759476288,13673.06592329,-83.1847392599957,52957.56024816 2025-10-03,07:24:50.000,276,11094149,113725,0,1759476289,13673.254539969996,-82.6913001599969,52957.78383600001 2025-10-03,07:24:51.000,276,11094073,113645,0,1759476290,13673.01876911999,-82.3458927899992,52958.126204880005 2025-10-03,07:24:52.000,276,11094120,113725,0,1759476291,13672.547227419993,-82.50097364999965,52958.38472832001 2025-10-03,07:24:53.000,276,11094080,113485,0,1759476292,13672.04200416999,-82.33179453000048,52958.71312296 2025-10-03,07:24:54.000,276,11094111,113885,0,1759476293,13671.247119589993,-81.91589586000191,52959.0415176 2025-10-03,07:24:55.000,276,11094105,113565,0,1759476294,13670.391608219994,-81.41540762999648,52959.34196376001 2025-10-03,07:24:56.000,276,11094064,113645,0,1759476295,13669.23969920999,-81.80310977999761,52959.59350008 2025-10-03,07:24:57.000,276,11094135,113765,0,1759476296,13667.946327689999,-82.12032062999788,52959.88695912 2025-10-03,07:24:58.000,276,11094080,113725,0,1759476297,13666.605801999998,-82.04982932999701,52960.11054696001 2025-10-03,07:24:59.000,276,11094101,113725,0,1759476298,13665.319166789988,-81.72556934999739,52960.32016056 2025-10-03,07:25:00.000,276,11094142,113725,0,1759476299,13664.126839919998,-81.31671980999818,52960.48785144 2025-10-03,07:25:01.000,276,11094097,113725,0,1759476300,13662.887358879998,-81.00655808999727,52960.59964536 2025-10-03,07:25:02.000,276,11094084,113765,0,1759476301,13661.425579609997,-80.3932837800021,52960.74637488 2025-10-03,07:25:03.000,276,11094135,113645,0,1759476302,13660.246725359997,-79.27952124000149,52960.91406576 2025-10-03,07:25:04.000,276,11094060,113485,0,1759476303,13659.243015169988,-77.79920393999782,52961.025859680005 2025-10-03,07:25:05.000,276,11094042,113645,0,1759476304,13657.983325200003,-76.60790096999699,52961.242460400004 2025-10-03,07:25:06.000,276,11094108,113965,0,1759476305,13656.912251909998,-75.74790710999514,52961.4870096 2025-10-03,07:25:07.000,276,11094117,113645,0,1759476306,13657.24906740999,-75.00069932999759,52961.794442880004 2025-10-03,07:25:08.000,276,11094120,113565,0,1759476307,13658.58959309999,-74.36627762999706,52962.17873448 2025-10-03,07:25:09.000,276,11094163,113645,0,1759476308,13660.098526540001,-73.38644855999883,52962.68879424 2025-10-03,07:25:10.000,276,11094134,113485,0,1759476309,13661.674823079993,-71.84973822000029,52963.28968656 2025-10-03,07:25:11.000,276,11094128,113725,0,1759476310,13663.823705969997,-70.41171570000006,52963.89057888 2025-10-03,07:25:12.000,276,11094143,114005,0,1759476311,13665.379793579988,-69.60811488000036,52964.61025224001 2025-10-03,07:25:13.000,276,11094104,113765,0,1759476312,13666.605801999998,-68.34632060999866,52965.35787408001 2025-10-03,07:25:14.000,276,11094057,113725,0,1759476313,13667.346796099991,-66.51354680999793,52966.09152168 2025-10-03,07:25:15.000,276,11094094,113765,0,1759476314,13667.670138979993,-64.49749562999932,52966.92298896 2025-10-03,07:25:16.000,276,11094087,113685,0,1759476315,13667.697084220003,-62.93963789999543,52967.74746912 2025-10-03,07:25:17.000,276,11094119,113925,0,1759476316,13667.474785990002,-61.6144014599995,52968.56496216001 2025-10-03,07:25:18.000,276,11094100,113525,0,1759476317,13667.508467539992,-59.74638201000198,52969.54315896 2025-10-03,07:25:19.000,276,11094097,113565,0,1759476318,13668.22251639999,-57.582299100002274,52970.47244592 2025-10-03,07:25:20.000,276,11094144,113725,0,1759476319,13669.744922459991,-55.855262249999214,52971.4785912 2025-10-03,07:25:21.000,276,11094088,113805,0,1759476320,13671.422263649998,-54.226913220001734,52972.48473648 2025-10-03,07:25:22.000,276,11094123,114045,0,1759476321,13673.16023162999,-52.32364812000014,52973.54677872001 2025-10-03,07:25:23.000,276,11094120,113485,0,1759476322,13675.66613895,-50.187761729997874,52974.61580808 2025-10-03,07:25:24.000,276,11094040,113645,0,1759476323,13678.650324279988,-48.65105138999934,52975.733747280006 2025-10-03,07:25:25.000,276,11094110,113805,0,1759476324,13681.47283816999,-47.48794493999594,52976.87264784 2025-10-03,07:25:26.000,276,11094150,113725,0,1759476325,13684.840993169993,-46.014676769998914,52978.060458240005 2025-10-03,07:25:27.000,276,11094123,113725,0,1759476326,13688.72784403999,-44.731735109999136,52979.185384560005 2025-10-03,07:25:28.000,276,11094149,113765,0,1759476327,13692.61469491,-43.37125301999913,52980.43607904 2025-10-03,07:25:29.000,276,11094140,113685,0,1759476328,13696.12431241999,-42.53240654999536,52981.58895384 2025-10-03,07:25:30.000,276,11094146,113605,0,1759476329,13698.852517970001,-41.98962354000105,52982.755802880005 2025-10-03,07:25:31.000,276,11094110,113725,0,1759476330,13701.621141379997,-41.200120980000065,52983.89470344 2025-10-03,07:25:32.000,276,11094099,113605,0,1759476331,13704.64574457,-39.755049330000475,52985.04059112 2025-10-03,07:25:33.000,276,11094039,113645,0,1759476332,13706.848517939994,-38.17604420999851,52986.17250456001 2025-10-03,07:25:34.000,276,11094091,113685,0,1759476333,13708.108207909994,-36.76621820999571,52987.213585440004 2025-10-03,07:25:35.000,276,11094078,113525,0,1759476334,13708.849202010002,-35.67360306000046,52988.3175504 2025-10-03,07:25:36.000,276,11094142,113885,0,1759476335,13709.219699059999,-34.37656314000196,52989.30972144 2025-10-03,07:25:37.000,276,11094115,113685,0,1759476336,13708.983928209993,-32.980835399997886,52990.25996976 2025-10-03,07:25:38.000,276,11094124,113765,0,1759476337,13707.926327539994,-32.127890669995395,52991.11239840001 2025-10-03,07:25:39.000,276,11094081,113925,0,1759476338,13706.558856609998,-31.26789681000082,52991.811110400005 2025-10-03,07:25:40.000,276,11094173,113965,0,1759476339,13706.309613140002,-30.259871219997876,52992.42597696001 2025-10-03,07:25:41.000,276,11094077,113645,0,1759476340,13706.228777420001,-29.040371729999606,52992.95699808001 2025-10-03,07:25:42.000,276,11094109,113765,0,1759476341,13705.305902949993,-28.116935699996247,52993.40417376 2025-10-03,07:25:43.000,276,11094093,113525,0,1759476342,13703.783496889992,-27.28513835999911,52993.74654264001 2025-10-03,07:25:44.000,276,11094132,113445,0,1759476343,13702.874095040002,-25.974000180001894,52993.9771176 2025-10-03,07:25:45.000,276,11094063,113485,0,1759476344,13702.30150868999,-24.867286770000646,52994.1867312 2025-10-03,07:25:46.000,276,11094129,113885,0,1759476345,13702.03879259999,-23.859261179997702,52994.33346072 2025-10-03,07:25:47.000,276,11094064,113645,0,1759476346,13701.910802709994,-22.69615473000158,52994.45224176 2025-10-03,07:25:48.000,276,11094127,113565,0,1759476347,13701.331480050001,-22.02648737999698,52994.55006144 2025-10-03,07:25:49.000,276,11094166,113725,0,1759476348,13700.024635909991,-21.37796741999773,52994.640894000004 2025-10-03,07:25:50.000,276,11094065,113365,0,1759476349,13699.054607270002,-20.271254009996483,52994.55006144 2025-10-03,07:25:51.000,276,11094120,113605,0,1759476350,13698.145205419998,-19.037656259999494,52994.45922888 2025-10-03,07:25:52.000,276,11094100,113205,0,1759476351,13697.094341059994,-17.874549809996097,52994.291538 2025-10-03,07:25:53.000,276,11094112,113565,0,1759476352,13696.238829689995,-17.014555950001522,52994.13083424001 2025-10-03,07:25:54.000,276,11094094,113685,0,1759476353,13695.652770719993,-17.077998119995755,52994.01205320001 2025-10-03,07:25:55.000,276,11094130,113645,0,1759476354,13694.487389089998,-17.768812859998434,52993.823400960006 2025-10-03,07:25:56.000,276,11094066,113325,0,1759476355,13692.38566036999,-18.100121969997417,52993.62776160001 2025-10-03,07:25:57.000,276,11094093,113725,0,1759476356,13690.667901319997,-18.26930108999659,52993.39718664 2025-10-03,07:25:58.000,276,11094111,113325,0,1759476357,13689.334111939992,-18.48077498999919,52993.08975336 2025-10-03,07:25:59.000,276,11094120,113445,0,1759476358,13688.310192819998,-19.270277550000174,52992.65655192 2025-10-03,07:26:00.000,276,11094146,113605,0,1759476359,13687.340164179994,-20.21486097000161,52992.28623456001 2025-10-03,07:26:01.000,276,11094114,113805,0,1759476360,13686.201727789994,-20.715349199999764,52991.94386568 2025-10-03,07:26:02.000,276,11094158,113685,0,1759476361,13685.35295272999,-20.947970490000444,52991.55957408 2025-10-03,07:26:03.000,276,11094126,113645,0,1759476362,13684.598486009992,-21.124198739998974,52991.04951432 2025-10-03,07:26:04.000,276,11094071,113765,0,1759476363,13683.648666299989,-21.21583742999792,52990.567403040004 2025-10-03,07:26:05.000,276,11094124,113645,0,1759476364,13682.71905552,-21.060756569997466,52990.064330400004 2025-10-03,07:26:06.000,276,11094119,113845,0,1759476365,13682.132996549997,-20.75764397999592,52989.5402964 2025-10-03,07:26:07.000,276,11094091,113645,0,1759476366,13681.62103699,-20.546170080000593,52988.911455600006 2025-10-03,07:26:08.000,276,11094086,113845,0,1759476367,13680.947405990002,-20.3981383499995,52988.47126704 2025-10-03,07:26:09.000,276,11094109,113805,0,1759476368,13680.44218274,-20.257155749997764,52987.9332588 2025-10-03,07:26:10.000,276,11094114,113685,0,1759476369,13680.13231247999,-20.038632719995803,52987.47210888001 2025-10-03,07:26:11.000,276,11094155,113485,0,1759476370,13679.748342810002,-19.594537529999798,52986.98999760001 2025-10-03,07:26:12.000,276,11094078,113285,0,1759476371,13679.32395528,-19.29847406999761,52986.47993784 2025-10-03,07:26:13.000,276,11094089,113765,0,1759476372,13679.007348709994,-18.974214089997986,52985.90000688 2025-10-03,07:26:14.000,276,11094112,113645,0,1759476373,13678.670533209988,-18.48782411999855,52985.3480244 2025-10-03,07:26:15.000,276,11094085,113685,0,1759476374,13677.99690220999,-17.747665470000356,52984.817003280004 2025-10-03,07:26:16.000,276,11094065,113645,0,1759476375,13676.999928329991,-17.007506820002163,52984.216110960006 2025-10-03,07:26:17.000,276,11094068,113685,0,1759476376,13675.773919909996,-16.35898685999564,52983.60823152 2025-10-03,07:26:18.000,276,11094090,113725,0,1759476377,13674.514229939996,-15.632926469996164,52982.96541648001 2025-10-03,07:26:19.000,276,11094120,113685,0,1759476378,13672.971614949995,-14.681293919995369,52982.21779464 2025-10-03,07:26:20.000,276,11094062,113685,0,1759476379,13672.176730369996,-14.018675699997402,52981.700747760005 2025-10-03,07:26:21.000,276,11094133,113725,0,1759476380,13671.388582099993,-13.736710500001209,52981.00902288 2025-10-03,07:26:22.000,276,11094105,113605,0,1759476381,13670.903567779991,-13.461794429997099,52980.39415632 2025-10-03,07:26:23.000,276,11094080,113685,0,1759476382,13670.991139810001,-13.525236599998607,52979.68147008001 2025-10-03,07:26:24.000,276,11094151,113605,0,1759476383,13671.220174349997,-13.877693099995668,52979.01070656001 2025-10-03,07:26:25.000,276,11094073,113765,0,1759476384,13671.341427929998,-14.434574369995971,52978.33994304001 2025-10-03,07:26:26.000,276,11094150,113845,0,1759476385,13671.476154129989,-15.146536499996728,52977.53642424 2025-10-03,07:26:27.000,276,11094105,113685,0,1759476386,13671.67824342999,-15.421452570000838,52976.823738 2025-10-03,07:26:28.000,276,11094172,113205,0,1759476387,13671.752342839995,-15.386206919996766,52976.01323208 2025-10-03,07:26:29.000,276,11094161,113645,0,1759476388,13671.83991486999,-16.020628619997296,52975.26561024 2025-10-03,07:26:30.000,276,11094093,113725,0,1759476389,13671.294273760002,-16.838327699995716,52974.371258880004 2025-10-03,07:26:31.000,276,11094107,113525,0,1759476390,13671.038293979997,-17.26127550000092,52973.50485600001 2025-10-03,07:26:32.000,276,11094140,113765,0,1759476391,13671.402054719998,-17.247177240002202,52972.5615948 2025-10-03,07:26:33.000,276,11094101,113685,0,1759476392,13671.84665118,-17.183735070000694,52971.68121768001 2025-10-03,07:26:34.000,276,11094064,113685,0,1759476393,13671.853387489995,-17.43045462000009,52970.73795648 2025-10-03,07:26:35.000,276,11094148,113805,0,1759476394,13671.563726159999,-17.585535480000544,52969.864566480006 2025-10-03,07:26:36.000,276,11094150,113925,0,1759476395,13671.509835679994,-17.16258767999534,52968.90034392001 2025-10-03,07:26:37.000,276,11094120,113685,0,1759476396,13671.752342839995,-16.154562089999672,52967.99201832001 2025-10-03,07:26:38.000,276,11094090,113405,0,1759476397,13671.893805349995,-15.111290849999932,52967.04177 2025-10-03,07:26:39.000,276,11094082,113765,0,1759476398,13671.7253976,-14.646048269998573,52966.16139288 2025-10-03,07:26:40.000,276,11094189,113725,0,1759476399,13671.294273760002,-14.561458709998988,52965.28800288001 2025-10-03,07:26:41.000,276,11094086,113805,0,1759476400,13670.82946837,-14.293591770001512,52964.37269016001 2025-10-03,07:26:42.000,276,11094116,113645,0,1759476401,13670.209727849993,-13.694415719997778,52963.42942896 2025-10-03,07:26:43.000,276,11094099,113645,0,1759476402,13669.44178850999,-13.27851704999921,52962.43027080001 2025-10-03,07:26:44.000,276,11094093,113565,0,1759476403,13668.14168067999,-13.391303129996231,52961.37521568 2025-10-03,07:26:45.000,276,11094134,113765,0,1759476404,13666.578856759988,-13.659170070000982,52960.27125072 2025-10-03,07:26:46.000,276,11094136,113925,0,1759476405,13665.056450700002,-13.708513979996496,52959.10440168001 2025-10-03,07:26:47.000,276,11094168,113605,0,1759476406,13663.608144049991,-13.50408921000053,52957.888642800004 2025-10-03,07:26:48.000,276,11094126,113765,0,1759476407,13662.449498729991,-13.426548780000303,52956.68685816001 2025-10-03,07:26:49.000,276,11094112,113565,0,1759476408,13661.472733779992,-13.440647039999021,52955.46411216001 2025-10-03,07:26:50.000,276,11094151,113925,0,1759476409,13660.152417019992,-13.313762699996005,52954.30425024 2025-10-03,07:26:51.000,276,11094126,113325,0,1759476410,13658.879254430001,-13.22917313999642,52953.11643984001 2025-10-03,07:26:52.000,276,11094090,113765,0,1759476411,13658.091106159998,-13.370155739998154,52952.06837184 2025-10-03,07:26:53.000,276,11094153,113605,0,1759476412,13657.572410289991,-13.800152669995441,52951.00632960001 2025-10-03,07:26:54.000,276,11094080,113685,0,1759476413,13656.865097739988,-14.483918279998761,52950.007171440004 2025-10-03,07:26:55.000,276,11094067,113645,0,1759476414,13655.94895957999,-15.139487369997369,52948.99403904001 2025-10-03,07:26:56.000,276,11094136,113765,0,1759476415,13655.201229170001,-15.957186449995788,52948.02282936 2025-10-03,07:26:57.000,276,11094180,113605,0,1759476416,13654.312036249998,-16.62685380000039,52946.99572272 2025-10-03,07:26:58.000,276,11094061,113445,0,1759476417,13653.099500449993,-17.141440289997263,52945.954641840006 2025-10-03,07:26:59.000,276,11094116,113885,0,1759476418,13651.947591439988,-17.352914189999865,52945.02535488 2025-10-03,07:27:00.000,276,11094145,113405,0,1759476419,13651.09208006999,-17.27537375999964,52943.95632552 2025-10-03,07:27:01.000,276,11094142,113765,0,1759476420,13650.16246929,-16.725541619998694,52942.915244640004 2025-10-03,07:27:02.000,276,11094066,113765,0,1759476421,13649.610091869989,-16.239151649999258,52941.9580092 2025-10-03,07:27:03.000,276,11094112,113725,0,1759476422,13649.172231719996,-15.964235579995147,52940.99378664001 2025-10-03,07:27:04.000,276,11094131,113565,0,1759476423,13649.286748990002,-15.752761679999821,52940.036551200006 2025-10-03,07:27:05.000,276,11094112,113885,0,1759476424,13649.535992459998,-15.562435169995297,52939.10726424 2025-10-03,07:27:06.000,276,11094107,113645,0,1759476425,13650.15573297999,-15.266371710000385,52938.26182272001 2025-10-03,07:27:07.000,276,11094186,113365,0,1759476426,13650.964090179994,-15.040799549999065,52937.381445600004 2025-10-03,07:27:08.000,276,11094141,113725,0,1759476427,13651.678139039992,-14.758834349995595,52936.52202984 2025-10-03,07:27:09.000,276,11094077,113685,0,1759476428,13652.782893880001,-14.695392180001363,52935.71851104001 2025-10-03,07:27:10.000,276,11094096,113685,0,1759476429,13653.975220749991,-14.815227389997744,52934.94294072 2025-10-03,07:27:11.000,276,11094157,113565,0,1759476430,13655.07997559,-14.779981740000949,52934.10448632 2025-10-03,07:27:12.000,276,11094120,113725,0,1759476431,13656.07694947,-15.061946939997142,52933.34987736001 2025-10-03,07:27:13.000,276,11094167,113645,0,1759476432,13657.161495379994,-15.548336909996578,52932.61622976 2025-10-03,07:27:14.000,276,11094135,113365,0,1759476433,13658.212359739999,-15.731614290001744,52931.83367232 2025-10-03,07:27:15.000,276,11094088,113605,0,1759476434,13659.222806239988,-15.802105589995335,52931.01617928 2025-10-03,07:27:16.000,276,11094094,113725,0,1759476435,13660.138944400001,-16.006530359998578,52930.17073776 2025-10-03,07:27:17.000,276,11094104,113645,0,1759476436,13660.80583908999,-16.16161121999903,52929.22048944 2025-10-03,07:27:18.000,276,11094068,113565,0,1759476437,13661.465997469997,-15.914891669999633,52928.37504792 2025-10-03,07:27:19.000,276,11094100,113685,0,1759476438,13662.22720049999,-15.81620385000133,52927.31300568001 2025-10-03,07:27:20.000,276,11094139,113765,0,1759476439,13662.873886259993,-16.027677749996656,52926.31384752 2025-10-03,07:27:21.000,276,11094116,113725,0,1759476440,13663.39258213,-16.267348169996694,52925.39154768001 2025-10-03,07:27:22.000,276,11094144,113765,0,1759476441,13664.173994089993,-16.605706410002313,52924.322518320005 2025-10-03,07:27:23.000,276,11094068,113405,0,1759476442,13665.406738819998,-16.873573349999788,52923.33733440001 2025-10-03,07:27:24.000,276,11094158,113445,0,1759476443,13666.626010929998,-17.26127550000092,52922.24035656 2025-10-03,07:27:25.000,276,11094126,113925,0,1759476444,13667.441104439997,-18.847329750002245,52921.07350752 2025-10-03,07:27:26.000,276,11094060,113765,0,1759476445,13668.027163409999,-21.074854829996184,52919.864735760006 2025-10-03,07:27:27.000,276,11094140,113885,0,1759476446,13669.084764079998,-22.30140345000109,52918.70487384 2025-10-03,07:27:28.000,276,11094086,113605,0,1759476447,13671.011348740001,-22.724351249999017,52917.60090888 2025-10-03,07:27:29.000,276,11094091,113445,0,1759476448,13673.2073858,-23.626639889997023,52916.46899544 2025-10-03,07:27:30.000,276,11094109,113685,0,1759476449,13674.851045440002,-25.08580979999533,52915.385991840005 2025-10-03,07:27:31.000,276,11094131,113725,0,1759476450,13676.130944340002,-26.19957233999594,52914.31696248 2025-10-03,07:27:32.000,276,11094126,113805,0,1759476451,13677.330007520002,-26.60137274999579,52913.219984639996 2025-10-03,07:27:33.000,276,11094127,113405,0,1759476452,13678.778314169998,-26.88333794999926,52912.18589088 2025-10-03,07:27:34.000,276,11094111,113805,0,1759476453,13679.734870189997,-27.623496599997452,52911.04699032001 2025-10-03,07:27:35.000,276,11094061,113605,0,1759476454,13680.038004139999,-28.49758871999802,52909.90808976 2025-10-03,07:27:36.000,276,11094056,113765,0,1759476455,13680.307456539995,-28.892339999998512,52908.69233088001 2025-10-03,07:27:37.000,276,11094063,113765,0,1759476456,13680.56343632,-29.5338108299984,52907.43464928 2025-10-03,07:27:38.000,276,11094093,113565,0,1759476457,13680.799207169992,-30.034299059996556,52906.162993440004 2025-10-03,07:27:39.000,276,11094066,113565,0,1759476458,13680.906988130002,-30.309215130000666,52904.79351792001 2025-10-03,07:27:40.000,276,11094137,113765,0,1759476459,13681.264012559994,-30.64052423999965,52903.43801664 2025-10-03,07:27:41.000,276,11094151,113445,0,1759476460,13681.978061419992,-30.901342049997766,52902.03360552001 2025-10-03,07:27:42.000,276,11094135,113605,0,1759476461,13683.035662089991,-30.85199814000225,52900.5593232 2025-10-03,07:27:43.000,276,11094126,113405,0,1759476462,13684.396396709992,-30.654622499998368,52899.071066640005 2025-10-03,07:27:44.000,276,11094077,113605,0,1759476463,13685.48094262,-30.85904727000161,52897.55486160001 2025-10-03,07:27:45.000,276,11094127,113445,0,1759476464,13686.39034446999,-31.063472039997578,52896.01070808 2025-10-03,07:27:46.000,276,11094063,113605,0,1759476465,13686.989876059997,-31.26789681000082,52894.424631840004 2025-10-03,07:27:47.000,276,11094074,113605,0,1759476466,13687.205437979988,-31.133963339998445,52892.817594240005 2025-10-03,07:27:48.000,276,11094134,113685,0,1759476467,13687.117865949993,-31.00002986999607,52891.1965824 2025-10-03,07:27:49.000,276,11094051,113605,0,1759476468,13686.895567719992,-30.936587700001837,52889.533647840006 2025-10-03,07:27:50.000,276,11094149,113685,0,1759476469,13686.841677240001,-31.021177260001423,52887.96853296001 2025-10-03,07:27:51.000,276,11094087,113645,0,1759476470,13686.774314139991,-31.45117418999871,52886.36149536 2025-10-03,07:27:52.000,276,11094137,113645,0,1759476471,13686.63958794,-31.944613289997505,52884.76144488001 2025-10-03,07:27:53.000,276,11094145,113565,0,1759476472,13686.49812543,-32.367561089995434,52883.13344592001 2025-10-03,07:27:54.000,276,11094163,113605,0,1759476473,13686.51833436,-32.635428030000185,52881.50544696001 2025-10-03,07:27:55.000,276,11094147,113525,0,1759476474,13686.49812543,-33.00903191999532,52879.94731920001 2025-10-03,07:27:56.000,276,11094093,113405,0,1759476475,13686.25561827,-33.06542495999747,52878.36823008001 2025-10-03,07:27:57.000,276,11094045,113805,0,1759476476,13685.555042029991,-32.69887020000169,52876.83106368001 2025-10-03,07:27:58.000,276,11094078,113445,0,1759476477,13684.578277079992,-32.120841539996036,52875.30787152 2025-10-03,07:27:59.000,276,11094061,113565,0,1759476478,13683.655402609998,-31.662648090001312,52873.70782104 2025-10-03,07:28:00.000,276,11094107,113645,0,1759476479,13682.826836479995,-31.239700289996108,52872.24052584 2025-10-03,07:28:01.000,276,11094110,113725,0,1759476480,13681.647982229995,-30.85904727000161,52870.703359440005 2025-10-03,07:28:02.000,276,11094132,113685,0,1759476481,13680.287247609995,-30.47134512000048,52869.243051360005 2025-10-03,07:28:03.000,276,11094070,113485,0,1759476482,13678.926512989994,-30.041348189995915,52867.76178192 2025-10-03,07:28:04.000,276,11094120,113565,0,1759476483,13677.87564862999,-29.498565180001606,52866.36435792001 2025-10-03,07:28:05.000,276,11094151,113485,0,1759476484,13677.222226559992,-28.941683910001302,52864.96693392 2025-10-03,07:28:06.000,276,11094079,113765,0,1759476485,13676.811311649995,-28.32136046999949,52863.660342480005 2025-10-03,07:28:07.000,276,11094114,113765,0,1759476486,13676.669849139995,-27.609398339998734,52862.47951920001 2025-10-03,07:28:08.000,276,11094132,113605,0,1759476487,13677.067291430001,-26.749404479996883,52861.31965728 2025-10-03,07:28:09.000,276,11094120,113725,0,1759476488,13677.417579549998,-26.114982779996353,52860.27158928 2025-10-03,07:28:10.000,276,11094086,113725,0,1759476489,13677.969956969995,-25.670887590000348,52859.37723792 2025-10-03,07:28:11.000,276,11094144,113485,0,1759476490,13678.785050479994,-25.353676740000083,52858.48288656001 2025-10-03,07:28:12.000,276,11094153,113765,0,1759476491,13679.458681479991,-25.247939789995144,52857.7282776 2025-10-03,07:28:13.000,276,11094090,113765,0,1759476492,13679.775288049997,-25.106957190000685,52857.01559136001 2025-10-03,07:28:14.000,276,11094112,113645,0,1759476493,13679.990849969989,-25.078760669995972,52856.37976344 2025-10-03,07:28:15.000,276,11094092,113725,0,1759476494,13680.368083329995,-25.247939789995144,52855.72297416001 2025-10-03,07:28:16.000,276,11094083,113645,0,1759476495,13680.758789309992,-25.3677749999988,52855.12906896001 2025-10-03,07:28:17.000,276,11094092,113405,0,1759476496,13680.906988130002,-25.6144945499982,52854.68189328 2025-10-03,07:28:18.000,276,11094131,113765,0,1759476497,13681.129286359988,-25.931705399998464,52854.150872160004 2025-10-03,07:28:19.000,276,11094118,113805,0,1759476498,13681.136022669998,-26.488586669998767,52853.72465784 2025-10-03,07:28:20.000,276,11094084,113525,0,1759476499,13680.859833959992,-26.982025769997563,52853.24254656 2025-10-03,07:28:21.000,276,11094123,113845,0,1759476500,13680.33440177999,-27.468415739997,52852.830306480006 2025-10-03,07:28:22.000,276,11094109,113645,0,1759476501,13679.734870189997,-28.159230479999678,52852.278324000006 2025-10-03,07:28:23.000,276,11094093,113485,0,1759476502,13679.15554752999,-29.36463170999923,52851.86608392001 2025-10-03,07:28:24.000,276,11094077,113205,0,1759476503,13678.562752249993,-30.59118032999686,52851.31410144001 2025-10-03,07:28:25.000,276,11094068,113405,0,1759476504,13677.532096819989,-31.74018852000154,52850.78308032 2025-10-03,07:28:26.000,276,11094115,113605,0,1759476505,13676.427341979994,-32.6495262899989,52850.16122664 2025-10-03,07:28:27.000,276,11094155,113285,0,1759476506,13675.27543296999,-33.28394798999943,52849.53937296 2025-10-03,07:28:28.000,276,11094116,113645,0,1759476507,13673.982061449999,-33.74919057000079,52848.854635200005 2025-10-03,07:28:29.000,276,11094125,113485,0,1759476508,13672.796470889989,-34.17918749999808,52848.22579440001 2025-10-03,07:28:30.000,276,11094085,113645,0,1759476509,13671.516571989989,-34.496398349998344,52847.55503088001 2025-10-03,07:28:31.000,276,11094108,113605,0,1759476510,13670.155837369988,-34.63738095000008,52846.95413856001 2025-10-03,07:28:32.000,276,11094074,113525,0,1759476511,13668.882674779998,-34.69377399000223,52846.19254248001 2025-10-03,07:28:33.000,276,11094120,113725,0,1759476512,13667.670138979993,-34.74311789999774,52845.56370168001 2025-10-03,07:28:34.000,276,11094097,113645,0,1759476513,13666.255513880002,-34.81360919999861,52844.878963920004 2025-10-03,07:28:35.000,276,11094053,113765,0,1759476514,13664.50407327999,-35.00393570999586,52844.18723904 2025-10-03,07:28:36.000,276,11094098,113485,0,1759476515,13662.388871939991,-35.18721309000102,52843.42564296 2025-10-03,07:28:37.000,276,11094104,113685,0,1759476516,13660.334297389993,-35.180163960001664,52842.66404688001 2025-10-03,07:28:38.000,276,11094116,113685,0,1759476517,13658.44813058999,-35.26475352000125,52841.94437352 2025-10-03,07:28:39.000,276,11094149,113485,0,1759476518,13656.292511389991,-35.49737481000193,52841.06399640001 2025-10-03,07:28:40.000,276,11094083,113645,0,1759476519,13654.002165990001,-35.758192620000045,52840.27445184001 2025-10-03,07:28:41.000,276,11094117,113485,0,1759476520,13651.496258669991,-36.174091289998614,52839.40804896001 2025-10-03,07:28:42.000,276,11094134,114085,0,1759476521,13648.949933489996,-36.752119949996995,52838.506710480004 2025-10-03,07:28:43.000,276,11094072,113565,0,1759476522,13646.208255319994,-37.31605034999666,52837.62633336 2025-10-03,07:28:44.000,276,11094114,113725,0,1759476523,13643.446368219993,-37.83063684000081,52836.65512368001 2025-10-03,07:28:45.000,276,11094079,113525,0,1759476524,13640.48912813,-38.429812889997265,52835.57910720001 2025-10-03,07:28:46.000,276,11094157,113525,0,1759476525,13637.491470179993,-39.078332849996514,52834.58693616 2025-10-03,07:28:47.000,276,11094084,113565,0,1759476526,13634.500548539996,-39.84668801999942,52833.5528424 2025-10-03,07:28:48.000,276,11094074,113765,0,1759476527,13631.502890589989,-40.6714362299972,52832.46285168001 2025-10-03,07:28:49.000,276,11094078,113525,0,1759476528,13628.579332050002,-41.51028270000097,52831.37286096 2025-10-03,07:28:50.000,276,11094104,113605,0,1759476529,13625.601883029994,-42.22224483000173,52830.24793464 2025-10-03,07:28:51.000,276,11094081,113565,0,1759476530,13622.482971500001,-43.12453346999973,52829.15794392001 2025-10-03,07:28:52.000,276,11094155,113485,0,1759476531,13619.364059969994,-44.139608190002036,52828.033017600006 2025-10-03,07:28:53.000,276,11094122,113445,0,1759476532,13616.150840099996,-45.084191609996196,52826.957001120005 2025-10-03,07:28:54.000,276,11094083,113565,0,1759476533,13612.957829159997,-46.064020680001704,52825.90893312 2025-10-03,07:28:55.000,276,11094103,113485,0,1759476534,13609.91975334999,-47.19188148000103,52824.88182648 2025-10-03,07:28:56.000,276,11094074,113405,0,1759476535,13607.077030529988,412.94712840000284,52823.91760392 2025-10-03,07:28:57.000,276,11094175,113285,0,1759476536,13604.631749999993,-50.02563173999806,52822.89049728 2025-10-03,07:28:58.000,276,11094171,113605,0,1759476537,13602.53002128,-51.72447206999641,52821.94723608001 2025-10-03,07:28:59.000,276,11094050,113605,0,1759476538,13600.839207470002,-53.55724586999713,52820.990000640006 2025-10-03,07:29:00.000,276,11094132,113805,0,1759476539,13599.700771080003,-55.566247919996385,52820.26334016001 2025-10-03,07:29:01.000,276,11094085,113805,0,1759476540,13598.939568049995,-57.56115170999692,52819.5087312 2025-10-03,07:29:02.000,276,11094063,113565,0,1759476541,13598.427608489998,-59.46441680999851,52818.85194192001 2025-10-03,07:29:03.000,276,11094071,113685,0,1759476542,13598.218782880002,-61.515713640001195,52818.24406248 2025-10-03,07:29:04.000,276,11094115,113765,0,1759476543,13598.232255499992,-63.53176481999981,52817.72002848 2025-10-03,07:29:05.000,276,11094167,113605,0,1759476544,13598.474762659993,-65.39273513999797,52817.20996872 2025-10-03,07:29:06.000,276,11094092,113485,0,1759476545,13598.87220495,-67.2889511100002,52816.88157408 2025-10-03,07:29:07.000,276,11094109,113805,0,1759476546,13599.505418089997,-69.21336359999987,52816.511256720005 2025-10-03,07:29:08.000,276,11094055,113685,0,1759476547,13600.320511599995,-70.98269522999908,52816.18286208 2025-10-03,07:29:09.000,276,11094154,113765,0,1759476548,13601.26359499999,-72.6039951299972,52815.95228712001 2025-10-03,07:29:10.000,276,11094115,113765,0,1759476549,13602.267305189998,-73.8023472299974,52815.721712160004 2025-10-03,07:29:11.000,276,11094128,113605,0,1759476550,13603.257542760002,-74.92315889999736,52815.686776559996 2025-10-03,07:29:12.000,276,11094075,113845,0,1759476551,13604.038954719996,-76.00872492000053,52815.623892480005 2025-10-03,07:29:13.000,276,11094083,113725,0,1759476552,13604.94162025999,-77.20002789000137,52815.58196976 2025-10-03,07:29:14.000,276,11094085,113605,0,1759476553,13605.958803069989,-78.28559390999726,52815.60991824 2025-10-03,07:29:15.000,276,11094134,113565,0,1759476554,13607.090503149993,-79.18788254999527,52815.71472504001 2025-10-03,07:29:16.000,276,11094093,113445,0,1759476555,13608.262621089998,-79.96328684999753,52815.91735152 2025-10-03,07:29:17.000,276,11094150,113605,0,1759476556,13609.232649730002,-80.69639636999636,52816.14792648001 2025-10-03,07:29:18.000,276,11094137,113565,0,1759476557,13609.91975334999,-81.41540762999648,52816.462346880005 2025-10-03,07:29:20.000,276,11094140,113685,0,1759476559,13610.923463539999,-82.18376279999939,52817.20996872 2025-10-03,07:29:21.000,276,11094068,113645,0,1759476560,13611.00429926,-82.49392452000029,52817.587273200006 2025-10-03,07:29:22.000,276,11094066,113565,0,1759476561,13610.970617709994,-82.97326536000037,52818.12528144 2025-10-03,07:29:23.000,276,11094097,113605,0,1759476562,13610.98409033,-83.53719576000003,52818.7052124 2025-10-03,07:29:24.000,276,11094116,113605,0,1759476563,13610.97735401999,-84.12932267999713,52819.25020776 2025-10-03,07:29:25.000,276,11094143,113725,0,1759476564,13611.09860759999,-84.8553830699966,52819.913984160004 2025-10-03,07:29:26.000,276,11094144,113765,0,1759476565,13611.071662359995,-85.61668911000015,52820.67558024001 2025-10-03,07:29:27.000,276,11094053,113605,0,1759476566,13611.011035569994,-86.31455298000219,52821.423202080005 2025-10-03,07:29:28.000,276,11094140,113645,0,1759476567,13610.970617709994,-86.99831858999823,52822.261656480005 2025-10-03,07:29:29.000,276,11094144,113245,0,1759476568,13611.00429926,-87.69618246000027,52823.1769692 2025-10-03,07:29:30.000,276,11094040,113405,0,1759476569,13611.05818973999,-88.40814459000103,52824.14817888001 2025-10-03,07:29:31.000,276,11094131,113685,0,1759476570,13611.17944331999,-89.2681384499956,52825.15432416001 2025-10-03,07:29:32.000,276,11094117,113645,0,1759476571,13611.03798080999,-90.20567273999768,52826.188417920006 2025-10-03,07:29:33.000,276,11094184,113765,0,1759476572,13610.782001029998,-91.19255093999527,52827.18058896 2025-10-03,07:29:34.000,276,11094085,113405,0,1759476573,13610.512548630002,-92.32041174000187,52828.15179864001 2025-10-03,07:29:35.000,276,11094076,113605,0,1759476574,13610.16899682,-93.41302688999713,52829.08108560001 2025-10-03,07:29:36.000,276,11094189,113845,0,1759476575,13609.91975334999,-94.5338385599971,52829.98242408 2025-10-03,07:29:37.000,276,11094132,113605,0,1759476576,13609.623355709999,-95.55596240999876,52830.84183984 2025-10-03,07:29:38.000,276,11094138,113725,0,1759476577,13609.158550319997,-96.6979214699968,52831.66632 2025-10-03,07:29:39.000,276,11094076,113805,0,1759476578,13608.673535999995,-98.00905965000129,52832.53272288001 2025-10-03,07:29:40.000,276,11094066,113765,0,1759476579,13608.424292529999,-99.3695417400013,52833.42008712001 2025-10-03,07:29:41.000,276,11094076,113605,0,1759476580,13608.262621089998,-100.25773212000058,52834.097837760004 2025-10-03,07:29:42.000,276,11094085,113525,0,1759476581,13608.175049060002,-101.06838206999964,52834.9153308 2025-10-03,07:29:43.000,276,11094159,113605,0,1759476582,13608.195257990003,-102.02001462000044,52835.66295264 2025-10-03,07:29:44.000,276,11094158,113565,0,1759476583,13608.255884779988,-103.1760719399972,52836.396600240005 2025-10-03,07:29:45.000,276,11094108,113605,0,1759476584,13608.552282419994,-104.08540971000184,52837.081337999996 2025-10-03,07:29:46.000,276,11094170,113485,0,1759476585,13608.922779469991,-104.67753662999894,52837.79402424 2025-10-03,07:29:47.000,276,11094089,113725,0,1759476586,13609.475156889988,-104.9947474799992,52838.55562032 2025-10-03,07:29:48.000,276,11094075,113605,0,1759476587,13610.209414680001,-105.12163182000222,52839.2822808 2025-10-03,07:29:49.000,276,11094126,113685,0,1759476588,13611.03798080999,-105.1427792100003,52840.07881248001 2025-10-03,07:29:50.000,276,11094126,113765,0,1759476589,13611.785711219993,-105.35425310999562,52840.89630552001 2025-10-03,07:29:51.000,276,11094149,113765,0,1759476590,13612.47955114999,-105.77720091000083,52841.643927360004 2025-10-03,07:29:52.000,276,11094100,113405,0,1759476591,13613.072346429988,-106.43276999999944,52842.48936888 2025-10-03,07:29:53.000,276,11094157,113765,0,1759476592,13613.54388813,-107.01784778999718,52843.34179752001 2025-10-03,07:29:54.000,276,11094086,113365,0,1759476593,13614.049111380002,-107.79325208999944,52844.22217464001 2025-10-03,07:29:55.000,276,11094102,113685,0,1759476594,13614.540862009999,-108.74488464000024,52845.1514616 2025-10-03,07:29:56.000,276,11094165,113565,0,1759476595,13615.174075149996,-109.54143633000058,52846.10170992 2025-10-03,07:29:57.000,276,11094083,113725,0,1759476596,13615.712979949989,-110.61995321999711,52847.05195824001 2025-10-03,07:29:58.000,276,11094121,113725,0,1759476597,13616.231675819996,-111.83240357999603,52848.10002624 2025-10-03,07:29:59.000,276,11094165,113565,0,1759476598,13616.656063349998,-113.21403306000138,52849.16206848001 2025-10-03,07:30:00.000,276,11094080,113725,0,1759476599,13617.026560399994,-114.37009037999815,52850.25904632001 2025-10-03,07:30:01.000,276,11094149,113725,0,1759476600,13617.34316697,-115.37106684000173,52851.272178720006 2025-10-03,07:30:02.000,276,11094165,113965,0,1759476601,13617.585674130001,-116.30860112999653,52852.34819520001 2025-10-03,07:30:03.000,276,11094162,113725,0,1759476602,13617.875335459998,-117.16154585999902,52853.47312152001 2025-10-03,07:30:04.000,276,11094176,113565,0,1759476603,13618.29972299,-118.06383449999703,52854.5840736 2025-10-03,07:30:05.000,276,11094105,113725,0,1759476604,13618.60285694,-118.93087748999824,52855.74393552 2025-10-03,07:30:06.000,276,11094105,113565,0,1759476605,13618.656747419991,-119.62169223000092,52856.91078456 2025-10-03,07:30:07.000,276,11094103,113605,0,1759476606,13618.737583139991,-119.98119785999734,52858.04968512001 2025-10-03,07:30:08.000,276,11094187,113525,0,1759476607,13618.946408750002,-119.99529611999606,52859.1606372 2025-10-03,07:30:09.000,276,11094106,113765,0,1759476608,13619.182179599993,-119.7415274399973,52860.1737696 2025-10-03,07:30:10.000,276,11094107,113765,0,1759476609,13619.054189709997,-119.24103920999914,52861.312670160005 2025-10-03,07:30:11.000,276,11094157,113685,0,1759476610,13618.764528380001,-118.8392387999993,52862.26291848001 2025-10-03,07:30:12.000,276,11094086,113845,0,1759476611,13618.730846829996,-118.49383143000159,52863.2131668 2025-10-03,07:30:13.000,276,11094097,114005,0,1759476612,13619.007035540002,-118.12022753999918,52864.03764696001 2025-10-03,07:30:14.000,276,11094128,113645,0,1759476613,13619.161970669993,-117.63383756999974,52864.736358960006 2025-10-03,07:30:15.000,276,11094148,113765,0,1759476614,13619.114816499998,-117.2813810699954,52865.35122552 2025-10-03,07:30:16.000,276,11094098,113445,0,1759476615,13619.000299229992,-117.30957759000012,52865.83333680001 2025-10-03,07:30:17.000,276,11094107,113765,0,1759476616,13618.872309339997,-117.49990409999737,52866.37134504 2025-10-03,07:30:18.000,276,11094102,113685,0,1759476617,13618.899254579992,-117.54924801000016,52866.85345632 2025-10-03,07:30:19.000,276,11094094,113845,0,1759476618,13618.724110520001,-117.43646192999586,52867.36351608 2025-10-03,07:30:20.000,276,11094077,113645,0,1759476619,13618.34014085,-117.1474476000003,52867.852614480005 2025-10-03,07:30:21.000,276,11094124,113765,0,1759476620,13617.868599150002,-116.83023675000004,52868.41158408 2025-10-03,07:30:22.000,276,11094096,113645,0,1759476621,13617.498102099991,-116.36499416999868,52869.11029608 2025-10-03,07:30:23.000,276,11094131,113645,0,1759476622,13617.046769329994,-115.83630941999581,52869.82298232 2025-10-03,07:30:24.000,276,11094065,113645,0,1759476623,13616.777316929998,-115.52614770000218,52870.703359440005 2025-10-03,07:30:25.000,276,11094177,113605,0,1759476624,13616.400083569992,-114.99041381999996,52871.65360776001 2025-10-03,07:30:26.000,276,11094179,113685,0,1759476625,13616.406819880001,-114.27140255999984,52872.666740160006 2025-10-03,07:30:27.000,276,11094177,113845,0,1759476626,13616.824471099993,-113.31977000999905,52873.67987256 2025-10-03,07:30:28.000,276,11094084,113725,0,1759476627,13617.26233125,-112.15666355999565,52874.69300496 2025-10-03,07:30:29.000,276,11094051,113605,0,1759476628,13617.653037229997,-111.36011186999531,52875.6502404 2025-10-03,07:30:30.000,276,11094090,113685,0,1759476629,13617.996589039998,-110.9160166799993,52876.46773344 2025-10-03,07:30:31.000,276,11094098,113605,0,1759476630,13618.286250369994,-110.83847624999908,52877.075612880006 2025-10-03,07:30:32.000,276,11094108,113805,0,1759476631,13618.59612062999,-110.82437799000036,52877.81624760001 2025-10-03,07:30:33.000,276,11094109,113725,0,1759476632,13618.771264689996,-110.79618146999564,52878.36823008001 2025-10-03,07:30:34.000,276,11094057,113445,0,1759476633,13618.939672439992,-110.7045427799967,52878.91322544001 2025-10-03,07:30:35.000,276,11094139,113605,0,1759476634,13619.108080190003,-110.5565110499956,52879.3184784 2025-10-03,07:30:36.000,276,11094159,113605,0,1759476635,13619.263015319993,350.34380487000453,52879.81456392 2025-10-03,07:30:37.000,276,11094095,113725,0,1759476636,13619.465104619994,-110.83847624999908,52880.17789416 2025-10-03,07:30:38.000,276,11094151,113365,0,1759476637,13619.53920403,-110.97240972000145,52880.58314712 2025-10-03,07:30:39.000,276,11094104,113685,0,1759476638,13619.748029639995,-111.3107679599998,52880.94647736 2025-10-03,07:30:40.000,276,11094138,113525,0,1759476639,13620.030954659996,-112.10027052000078,52881.44955 2025-10-03,07:30:41.000,276,11094089,113765,0,1759476640,13620.367770159988,-113.22108219000074,52881.93166128001 2025-10-03,07:30:42.000,276,11094097,113525,0,1759476641,13620.63048624999,-114.35599211999943,52882.43473392001 2025-10-03,07:30:43.000,276,11094161,113765,0,1759476642,13620.623749939994,-115.03975772999547,52882.944793680006 2025-10-03,07:30:44.000,276,11094180,113765,0,1759476643,13620.381242779993,-115.54729509000026,52883.475814800004 2025-10-03,07:30:45.000,276,11094089,113765,0,1759476644,13620.125263000002,-116.12532374999864,52883.99286168001 2025-10-03,07:30:46.000,276,11094084,113765,0,1759476645,13619.876019529991,-116.46368198999699,52884.4889472 2025-10-03,07:30:47.000,276,11094155,113805,0,1759476646,13619.828865359996,-116.63991023999552,52884.99201984 2025-10-03,07:30:48.000,276,11094179,113645,0,1759476647,13619.5189951,-116.6258119799968,52885.509066720006 2025-10-03,07:30:49.000,276,11094134,113645,0,1759476648,13618.986826610002,-116.31565025999589,52885.97021664 2025-10-03,07:30:50.000,276,11094105,113605,0,1759476649,13618.31319560999,-115.98434114999691,52886.347521120006 2025-10-03,07:30:51.000,276,11094138,113605,0,1759476650,13617.686718780002,-115.82926028999645,52886.70386424001 2025-10-03,07:30:52.000,276,11094077,113605,0,1759476651,13616.824471099993,-115.95614462999947,52887.08116872 2025-10-03,07:30:53.000,276,11094066,113485,0,1759476652,13615.75339780999,-116.2310606999963,52887.32571792001 2025-10-03,07:30:54.000,276,11094134,113605,0,1759476653,13614.507180459994,-116.60466458999872,52887.53533152 2025-10-03,07:30:55.000,276,11094120,113765,0,1759476654,13613.469788719995,-117.30252846000076,52887.7030224 2025-10-03,07:30:56.000,276,11094125,113605,0,1759476655,13612.856784509997,-118.02153972000087,52887.88468752 2025-10-03,07:30:57.000,276,11094165,113725,0,1759476656,13612.39871542999,-118.47268403999624,52888.08032688 2025-10-03,07:30:58.000,276,11094067,113565,0,1759476657,13612.149471959994,-118.89563184000144,52888.19910792 2025-10-03,07:30:59.000,276,11094086,114085,0,1759476658,13611.974327899989,-119.14235139000084,52888.31788896 2025-10-03,07:31:00.000,276,11094168,113605,0,1759476659,13611.704875499992,-118.83218966999993,52888.40173440001 2025-10-03,07:31:01.000,276,11094138,113725,0,1759476660,13611.469104650001,-117.97924493999744,52888.51352832 2025-10-03,07:31:02.000,276,11094128,113685,0,1759476661,13611.415214169996,-117.28843020000204,52888.744103280005 2025-10-03,07:31:03.000,276,11094084,113685,0,1759476662,13611.34111475999,-116.77384370999789,52889.05852368 2025-10-03,07:31:04.000,276,11094157,113405,0,1759476663,13611.34785107,-116.66105763000087,52889.40089256 2025-10-03,07:31:05.000,276,11094110,113565,0,1759476664,13611.15923438999,-116.67515588999959,52889.82710688 2025-10-03,07:31:06.000,276,11094064,113685,0,1759476665,13610.93693615999,-116.55532067999593,52890.204411360006 2025-10-03,07:31:07.000,276,11094163,113605,0,1759476666,13610.883045679999,-116.45663285999763,52890.64459992 2025-10-03,07:31:08.000,276,11094158,113325,0,1759476667,13611.031244499995,-116.6892541499983,52891.22453088 2025-10-03,07:31:09.000,276,11094163,113445,0,1759476668,13611.21986117999,-117.45056019000185,52891.83939744 2025-10-03,07:31:10.000,276,11094149,113525,0,1759476669,13611.496049889996,-118.29645578999771,52892.496186719996 2025-10-03,07:31:11.000,276,11094107,113765,0,1759476670,13611.677930259997,-118.86038618999737,52893.17393736001 2025-10-03,07:31:12.000,276,11094157,113485,0,1759476671,13611.819392769998,-119.45251311000175,52893.83771376 2025-10-03,07:31:13.000,276,11094133,113605,0,1759476672,13612.129263029994,-120.14332784999715,52894.53642576001 2025-10-03,07:31:14.000,276,11094197,113565,0,1759476673,13612.32461602,-120.77774954999768,52895.19321504 2025-10-03,07:31:15.000,276,11094147,113805,0,1759476674,13612.843311889992,-121.48266254999908,52895.86397856 2025-10-03,07:31:16.000,276,11094155,113685,0,1759476675,13613.368744069994,-121.76462774999527,52896.49980648001 2025-10-03,07:31:17.000,276,11094110,113805,0,1759476676,13613.833549459996,-121.79282426999998,52897.107685920004 2025-10-03,07:31:18.000,276,11094093,113645,0,1759476677,13614.109738170002,-121.75052948999655,52897.67364264001 2025-10-03,07:31:19.000,276,11094100,113685,0,1759476678,13614.406135809993,-121.65889079999761,52898.1487668 2025-10-03,07:31:20.000,276,11094092,113565,0,1759476679,13614.64190666,-121.29233604000183,52898.63087808001 2025-10-03,07:31:21.000,276,11094106,114045,0,1759476680,13614.93830429999,-120.9680760600022,52898.99420832001 2025-10-03,07:31:22.000,276,11094131,113565,0,1759476681,13615.201020389992,-120.61561955999787,52899.35055144001 2025-10-03,07:31:23.000,276,11094123,113605,0,1759476682,13615.093239429996,-120.43939130999934,52899.61606200001 2025-10-03,07:31:24.000,276,11094162,113885,0,1759476683,13614.278145919998,-119.54415180000069,52899.80471424001 2025-10-03,07:31:25.000,276,11094161,113405,0,1759476684,13613.449579789994,-118.26121014000091,52899.93746952 2025-10-03,07:31:26.000,276,11094080,113485,0,1759476685,13612.412188049995,-116.70335240999702,52900.16105736 2025-10-03,07:31:27.000,276,11094154,114005,0,1759476686,13611.253542729995,-115.06795425000018,52900.37765808 2025-10-03,07:31:28.000,276,11094068,113765,0,1759476687,13610.485603389992,-113.89779866999743,52900.78291104 2025-10-03,07:31:29.000,276,11094042,113645,0,1759476688,13610.371086120002,-113.42550695999671,52901.265022319996 2025-10-03,07:31:30.000,276,11094056,113405,0,1759476689,13610.660747449998,-112.84042916999897,52901.94277296001 2025-10-03,07:31:31.000,276,11094112,113565,0,1759476690,13611.10534391,-112.76288873999874,52902.67642056 2025-10-03,07:31:32.000,276,11094063,113485,0,1759476691,13611.112080219995,-112.66420092000044,52903.42404240001 2025-10-03,07:31:33.000,276,11094128,113765,0,1759476692,13610.815682579989,-112.05092660999799,52904.21358696001 2025-10-03,07:31:34.000,276,11094130,113765,0,1759476693,13610.633802210003,-111.52224185999512,52904.90531184 2025-10-03,07:31:35.000,276,11094066,113965,0,1759476694,13610.310459330001,-110.4578232299973,52905.61799808 2025-10-03,07:31:36.000,276,11094063,113645,0,1759476695,13610.236359919996,-109.25947112999711,52906.2188904 2025-10-03,07:31:37.000,276,11094168,113685,0,1759476696,13610.526021249992,-108.36423161999846,52906.87567968001 2025-10-03,07:31:38.000,276,11094126,113605,0,1759476697,13610.963881399999,-107.52538515000197,52907.65823712 2025-10-03,07:31:39.000,276,11094155,113405,0,1759476698,13611.40847786,-106.73588259000098,52908.31502640001 2025-10-03,07:31:40.000,276,11094126,113605,0,1759476699,13611.664457639992,-105.7983482999989,52908.92290584 2025-10-03,07:31:41.000,276,11094134,113405,0,1759476700,13611.624039779992,-105.11458268999559,52909.50982392001 2025-10-03,07:31:42.000,276,11094087,113845,0,1759476701,13611.576885609997,-104.74802792999981,52910.04783216 2025-10-03,07:31:43.000,276,11094143,113365,0,1759476702,13611.529731440001,-104.88196140000218,52910.57885328 2025-10-03,07:31:44.000,276,11094140,113605,0,1759476703,13611.19965224999,-104.88196140000218,52910.98410624 2025-10-03,07:31:45.000,276,11094123,113765,0,1759476704,13610.546230179993,-104.67753662999894,52911.28455240001 2025-10-03,07:31:46.000,276,11094151,113365,0,1759476705,13609.508838439993,-104.10655709999992,52911.59198568001 2025-10-03,07:31:47.000,276,11094127,113685,0,1759476706,13608.323247879998,-103.31000540999958,52911.82954776 2025-10-03,07:31:48.000,276,11094135,113565,0,1759476707,13607.171338869994,-102.72492762000184,52911.96230304 2025-10-03,07:31:49.000,276,11094095,113565,0,1759476708,13606.093529269994,-102.25968504000048,52912.05313560001 2025-10-03,07:31:50.000,276,11094182,113405,0,1759476709,13604.96182918999,-101.72395115999825,52911.97627728001 2025-10-03,07:31:51.000,276,11094183,113645,0,1759476710,13603.6886666,-100.92739946999791,52911.88544472001 2025-10-03,07:31:52.000,276,11094131,113685,0,1759476711,13602.327931979999,-100.05330734999734,52911.75967656001 2025-10-03,07:31:53.000,276,11094090,113525,0,1759476712,13601.236649759994,-100.04625821999798,52911.55006296001 2025-10-03,07:31:54.000,276,11094157,113565,0,1759476713,13600.421556249996,-100.44805862999783,52911.37538496001 2025-10-03,07:31:55.000,276,11094142,113765,0,1759476714,13599.646880599998,-100.89920295000047,52911.242629680004 2025-10-03,07:31:56.000,276,11094162,113805,0,1759476715,13598.95304067,-101.30805248999968,52911.11686152001 2025-10-03,07:31:57.000,276,11094161,113485,0,1759476716,13598.434344799993,-101.39969117999863,52910.96314488 2025-10-03,07:31:58.000,276,11094156,113765,0,1759476717,13598.151419779992,-100.84280990999832,52910.85135096001 2025-10-03,07:31:59.000,276,11094150,113805,0,1759476718,13598.01669358,-100.24363386000186,52910.84436384 2025-10-03,07:32:00.000,276,11094034,113405,0,1759476719,13597.81460428,-99.75724388999515,52910.83038960001 2025-10-03,07:32:01.000,276,11094083,113765,0,1759476720,13597.760713799995,-98.99593784999888,52910.88628656 2025-10-03,07:32:02.000,276,11094126,114045,0,1759476721,13597.72703224999,-98.01610878000065,52910.94218352 2025-10-03,07:32:03.000,276,11094136,113565,0,1759476722,13597.801131659995,-96.77546189999703,52911.11686152001 2025-10-03,07:32:04.000,276,11094049,113645,0,1759476723,13598.043638819996,-95.14006374000019,52911.45224328001 2025-10-03,07:32:05.000,276,11094164,113605,0,1759476724,13598.292882289992,-93.0887669099975,52912.0182 2025-10-03,07:32:06.000,276,11094129,113645,0,1759476725,13599.000194839995,-91.06566659999953,52912.821718800005 2025-10-03,07:32:07.000,276,11094086,113645,0,1759476726,13599.808552039998,-89.15535236999858,52913.84183832 2025-10-03,07:32:08.000,276,11094142,113685,0,1759476727,13600.542809829996,-88.31650590000208,52914.952790400006 2025-10-03,07:32:09.000,276,11094170,113725,0,1759476728,13600.47544673,-87.50585594999575,52916.273356080004 2025-10-03,07:32:10.000,276,11094148,113685,0,1759476729,13600.24641218999,-86.21586515999661,52917.733664160005 2025-10-03,07:32:11.000,276,11094168,113645,0,1759476730,13600.19252171,-84.91882523999811,52919.21493360001 2025-10-03,07:32:12.000,276,11094113,113605,0,1759476731,13600.239675879995,-84.01653660000011,52920.7870356 2025-10-03,07:32:13.000,276,11094158,113565,0,1759476732,13600.36766576999,-83.3609675100015,52922.54080272001 2025-10-03,07:32:14.000,276,11094146,113605,0,1759476733,13600.27335743,-82.50802277999901,52924.32950544 2025-10-03,07:32:15.000,276,11094094,113605,0,1759476734,13599.909596689999,-81.28147416000138,52926.20904072001 2025-10-03,07:32:16.000,276,11094175,113605,0,1759476735,13599.619935360002,-80.3932837800021,52928.07460176001 2025-10-03,07:32:17.000,276,11094160,113565,0,1759476736,13599.646880599998,-79.62492860999919,52929.88426584 2025-10-03,07:32:18.000,276,11094181,113485,0,1759476737,13599.875915139994,-78.92706473999715,52931.66598144 2025-10-03,07:32:19.000,276,11094106,113605,0,1759476738,13600.118422299995,-78.3913308600022,52933.41276144 2025-10-03,07:32:20.000,276,11094146,113605,0,1759476739,13600.522600899996,-78.46887128999515,52935.06172176 2025-10-03,07:32:21.000,276,11094129,113565,0,1759476740,13600.845943779997,-78.6380504100016,52936.52901696 2025-10-03,07:32:22.000,276,11094117,113525,0,1759476741,13601.29054024,-78.53936258999602,52937.82163416 2025-10-03,07:32:23.000,276,11094164,113405,0,1759476742,13601.681246219996,-78.69444344999647,52938.93957336 2025-10-03,07:32:24.000,276,11094097,113405,0,1759476743,13602.186469469998,-79.70246903999941,52939.80597624 2025-10-03,07:32:25.000,276,11094078,113565,0,1759476744,13602.60412068999,-80.78098592999595,52940.518662480004 2025-10-03,07:32:26.000,276,11094081,113765,0,1759476745,13602.819682609996,-81.91589586000191,52941.05667072 2025-10-03,07:32:27.000,276,11094175,113525,0,1759476746,13602.974617740001,-83.1494936099989,52941.45493656 2025-10-03,07:32:28.000,276,11094181,113765,0,1759476747,13603.095871320002,-84.83423567999853,52941.82525392 2025-10-03,07:32:29.000,276,11094150,113405,0,1759476748,13603.149761799992,-86.58241991999967,52941.94403496 2025-10-03,07:32:30.000,276,11094103,113925,0,1759476749,13603.129552869992,-88.26011285999994,52942.06980312001 2025-10-03,07:32:31.000,276,11094104,113685,0,1759476750,13603.311433239993,-89.16240149999794,52942.04185464001 2025-10-03,07:32:32.000,276,11094073,113325,0,1759476751,13603.547204089999,-89.90256014999613,52942.027880400005 2025-10-03,07:32:33.000,276,11094067,114085,0,1759476752,13603.86381065999,-91.00222442999802,52942.076790240004 2025-10-03,07:32:34.000,276,11094126,113325,0,1759476753,13604.470078559993,-91.92566046000138,52942.18858416001 2025-10-03,07:32:35.000,276,11094100,113565,0,1759476754,13605.399689339996,-92.37680477999675,52942.29339096 2025-10-03,07:32:36.000,276,11094126,113565,0,1759476755,13606.538125729996,-92.66581910999957,52942.41915912 2025-10-03,07:32:37.000,276,11094139,113565,0,1759476756,13607.743925219991,-93.00417734999792,52942.67069544001 2025-10-03,07:32:38.000,276,11094217,113565,0,1759476757,13608.942988399991,-92.89844040000025,52943.04799992001 2025-10-03,07:32:39.000,276,11094118,113725,0,1759476758,13610.317195639996,-92.29926434999652,52943.4253044 2025-10-03,07:32:40.000,276,11094098,113645,0,1759476759,13611.664457639992,-91.30533701999957,52943.823570240005 2025-10-03,07:32:41.000,276,11094201,113565,0,1759476760,13612.883729749992,-90.7132100999952,52944.30568152 2025-10-03,07:32:42.000,276,11094093,113565,0,1759476761,13614.123210789992,-90.38895011999557,52944.84368976 2025-10-03,07:32:43.000,276,11094102,113725,0,1759476762,13615.160602529992,-90.17042709000089,52945.43759496 2025-10-03,07:32:44.000,276,11094141,113525,0,1759476763,13616.05653175999,-89.82501971999591,52946.04547440001 2025-10-03,07:32:45.000,276,11094160,113565,0,1759476764,13617.15455028999,-89.19764715000201,52946.75816064 2025-10-03,07:32:46.000,276,11094174,113605,0,1759476765,13618.42097657,-88.81699413000024,52947.48482112001 2025-10-03,07:32:47.000,276,11094103,113685,0,1759476766,13619.364059969994,-88.35175154999888,52948.32327552001 2025-10-03,07:32:48.000,276,11094103,113725,0,1759476767,13619.727820709995,-87.12520293000125,52949.18269128001 2025-10-03,07:32:49.000,276,11094154,113765,0,1759476768,13620.057899899992,-85.48275563999778,52950.09101688 2025-10-03,07:32:50.000,276,11094072,113485,0,1759476769,13620.886466029995,-83.99538921000203,52950.97838112001 2025-10-03,07:32:51.000,276,11094120,113685,0,1759476770,13621.661141679993,-82.86047927999607,52951.9495908 2025-10-03,07:32:52.000,276,11094116,113565,0,1759476771,13622.530125669997,-82.46572799999558,52952.857916400004 2025-10-03,07:32:53.000,276,11094114,113845,0,1759476772,13623.574253719991,-82.22605757999554,52953.8011776 2025-10-03,07:32:54.000,276,11094124,113725,0,1759476773,13624.55775498,-81.8524536900004,52954.5697608 2025-10-03,07:32:55.000,276,11094064,113565,0,1759476774,13625.325694319989,-81.15458981999836,52955.31738264001 2025-10-03,07:32:56.000,276,11094162,113445,0,1759476775,13625.70966398999,-80.54131550999591,52955.93923632001 2025-10-03,07:32:57.000,276,11094170,113845,0,1759476776,13625.258331219993,-80.22410465999565,52956.498205920005 2025-10-03,07:32:58.000,276,11094142,113765,0,1759476777,13624.220939479994,-79.48394600999745,52956.88948464 2025-10-03,07:32:59.000,276,11094115,113605,0,1759476778,13622.846732239988,-78.70854170999519,52957.27377624 2025-10-03,07:33:00.000,276,11094078,113445,0,1759476779,13621.506206550002,-78.55346085000201,52957.65108072 2025-10-03,07:33:01.000,276,11094092,113485,0,1759476780,13620.482287429993,-78.70854170999519,52958.00043672001 2025-10-03,07:33:02.000,276,11094104,113765,0,1759476781,13619.397741519999,-78.22920086999511,52958.27992152 2025-10-03,07:33:03.000,276,11094087,113685,0,1759476782,13618.4411855,-77.58068090999586,52958.461586640005 2025-10-03,07:33:04.000,276,11094144,113645,0,1759476783,13617.814708669997,-77.08019267999771,52958.55241920001 2025-10-03,07:33:05.000,276,11094068,113565,0,1759476784,13617.37684851999,-76.65019575000042,52958.56639344 2025-10-03,07:33:06.000,276,11094111,113725,0,1759476785,13616.986142539994,-75.9664301399971,52958.44062528 2025-10-03,07:33:07.000,276,11094145,113925,0,1759476786,13617.18149553,-75.1275836700006,52958.19607608001 2025-10-03,07:33:08.000,276,11094116,113445,0,1759476787,13618.023534279993,-74.45086718999664,52957.853707199996 2025-10-03,07:33:09.000,276,11094121,113805,0,1759476788,13618.946408750002,-74.55660414000158,52957.553261040004 2025-10-03,07:33:10.000,276,11094087,113525,0,1759476789,13619.59983082,-74.64824283000053,52957.26678912 2025-10-03,07:33:11.000,276,11094148,113685,0,1759476790,13620.253252889997,-74.95135542000207,52956.9803172 2025-10-03,07:33:12.000,276,11094093,113565,0,1759476791,13621.088555329996,-75.54348233999917,52956.72179376 2025-10-03,07:33:13.000,276,11094153,113645,0,1759476792,13621.903648839994,-76.00167579000117,52956.54012864001 2025-10-03,07:33:14.000,276,11094164,113565,0,1759476793,13622.503180430002,-76.69953965999593,52956.37243776001 2025-10-03,07:33:15.000,276,11094149,113565,0,1759476794,13622.860204859993,-77.74281089999567,52956.26763096 2025-10-03,07:33:16.000,276,11094107,113565,0,1759476795,13623.33174655999,-78.80018040000141,52956.19775976 2025-10-03,07:33:17.000,276,11094125,113805,0,1759476796,13623.863915050002,-79.58263382999576,52956.09295296 2025-10-03,07:33:18.000,276,11094141,113605,0,1759476797,13624.35566568,-79.7518129500022,52956.0021204 2025-10-03,07:33:19.000,276,11094076,113445,0,1759476798,13624.59143652999,-78.89886821999971,52955.876352240004 2025-10-03,07:33:20.000,276,11094136,113725,0,1759476799,13624.961933580002,-77.31281396999839,52955.708661360004 2025-10-03,07:33:21.000,276,11094140,113525,0,1759476800,13625.460420519994,-75.69856319999963,52955.5479576 2025-10-03,07:33:22.000,276,11094145,113765,0,1759476801,13626.288986649997,-73.85169114000018,52955.443150800005 2025-10-03,07:33:23.000,276,11094117,113405,0,1759476802,13627.124289089996,-72.35022644999844,52955.49904776 2025-10-03,07:33:24.000,276,11094080,113645,0,1759476803,13627.616039719993,-71.27170956000191,52955.68071288001 2025-10-03,07:33:25.000,276,11094109,113685,0,1759476804,13627.744029609989,-70.01696441999957,52955.84840376001 2025-10-03,07:33:26.000,276,11094132,113645,0,1759476805,13628.12799927999,-68.36041886999737,52956.05801736001 2025-10-03,07:33:27.000,276,11094103,113485,0,1759476806,13628.720794560002,-66.91534721999778,52956.3165408 2025-10-03,07:33:28.000,276,11094153,113565,0,1759476807,13629.138445779994,-65.8791251099974,52956.53314152 2025-10-03,07:33:29.000,276,11094158,113485,0,1759476808,13629.481997589995,-64.29307085999608,52956.77769072001 2025-10-03,07:33:30.000,276,11094105,113565,0,1759476809,13630.095001799993,-62.2065283799966,52957.02223992001 2025-10-03,07:33:31.000,276,11094081,113485,0,1759476810,13630.55307088,-60.11293676999776,52957.2248664 2025-10-03,07:33:32.000,276,11094101,113605,0,1759476811,13631.139129850002,-57.82196952000231,52957.37858304001 2025-10-03,07:33:33.000,276,11094091,113605,0,1759476812,13631.74539774999,-56.13722744999541,52957.455441360005 2025-10-03,07:33:34.000,276,11094064,113565,0,1759476813,13632.365138269997,-54.32560104000004,52957.4694156 2025-10-03,07:33:35.000,276,11094164,113725,0,1759476814,13632.567227569998,-52.56331854000018,52957.42749288001 2025-10-03,07:33:36.000,276,11094117,113525,0,1759476815,13632.668272219998,-51.259229490002326,52957.26678912 2025-10-03,07:33:37.000,276,11094144,113645,0,1759476816,13632.769316869999,-50.582513009998365,52957.14800808 2025-10-03,07:33:38.000,276,11094106,113605,0,1759476817,13632.627854359998,-50.0185826099987,52956.97333008001 2025-10-03,07:33:39.000,276,11094150,113605,0,1759476818,13632.062004319996,-49.546290899997985,52956.81262632 2025-10-03,07:33:40.000,276,11094085,113805,0,1759476819,13631.105448299997,-49.17268700999557,52956.62397408 2025-10-03,07:33:41.000,276,11094089,113605,0,1759476820,13630.41160837,-48.83432876999723,52956.56109000001 2025-10-03,07:33:42.000,276,11094103,113685,0,1759476821,13629.839022020002,-49.144490489998134,52956.498205920005 2025-10-03,07:33:43.000,276,11094139,113725,0,1759476822,13629.151918399999,-49.64497871999629,52956.547115760004 2025-10-03,07:33:44.000,276,11094077,113445,0,1759476823,13628.714058249992,-49.355964390000736,52956.56109000001 2025-10-03,07:33:45.000,276,11094086,113445,0,1759476824,13628.848784449998,-48.82727963999787,52956.70781952001 2025-10-03,07:33:46.000,276,11094142,113685,0,1759476825,13629.199072569994,-48.80613224999979,52956.79166496 2025-10-03,07:33:47.000,276,11094099,113845,0,1759476826,13629.650405339991,-48.62990400000126,52956.88948464 2025-10-03,07:33:48.000,276,11094070,113725,0,1759476827,13630.222991689989,-48.36203705999651,52956.93839448 2025-10-03,07:33:49.000,276,11094086,113605,0,1759476828,13630.930304239992,-48.735640949998924,52957.050188400004 2025-10-03,07:33:50.000,276,11094116,113645,0,1759476829,13631.758870369995,-49.595634810000774,52957.09909824 2025-10-03,07:33:51.000,276,11094131,113805,0,1759476830,13632.607645429998,-49.96923869999591,52957.085124 2025-10-03,07:33:52.000,276,11094130,113725,0,1759476831,13633.570937759992,-50.14546695000172,52957.168969440005 2025-10-03,07:33:53.000,276,11094059,113765,0,1759476832,13634.399503889996,-50.462677800001984,52957.23185352001 2025-10-03,07:33:54.000,276,11094144,113845,0,1759476833,13635.20112477999,-50.87857647000055,52957.25980200001 2025-10-03,07:33:55.000,276,11094097,113685,0,1759476834,13635.874755780002,-50.8574290799952,52957.1549952 2025-10-03,07:33:56.000,276,11094069,113405,0,1759476835,13636.150944489993,-50.15251608000108,52957.00826568 2025-10-03,07:33:57.000,276,11094132,113685,0,1759476836,13636.177889729988,-49.40530829999625,52956.70781952001 2025-10-03,07:33:58.000,276,11094089,113765,0,1759476837,13636.043163529997,-49.179736140002206,52956.40737336 2025-10-03,07:33:59.000,276,11094091,113685,0,1759476838,13635.497522419995,-48.855476159995305,52956.01609464001 2025-10-03,07:34:00.000,276,11094153,113725,0,1759476839,13634.958617619988,-48.51711791999696,52955.48507352001 2025-10-03,07:34:01.000,276,11094153,113725,0,1759476840,13634.648747359992,-48.101219249998394,52954.93309104001 2025-10-03,07:34:02.000,276,11094121,113605,0,1759476841,13634.520757469996,-48.01662968999881,52954.29726312 2025-10-03,07:34:03.000,276,11094069,113645,0,1759476842,13634.00206159999,-48.6228548700019,52953.75226776 2025-10-03,07:34:04.000,276,11094164,113565,0,1759476843,13633.06571450999,-49.8071087099961,52953.03958152001 2025-10-03,07:34:05.000,276,11094112,113245,0,1759476844,13632.136103730001,-50.582513009998365,52952.375805120006 2025-10-03,07:34:06.000,276,11094073,113645,0,1759476845,13631.63088048,-50.94201864000206,52951.66311888 2025-10-03,07:34:07.000,276,11094106,113805,0,1759476846,13631.859915019995,-51.174639929995465,52950.8316516 2025-10-03,07:34:08.000,276,11094064,113645,0,1759476847,13632.115894800001,-50.71644648000074,52949.95127448001 2025-10-03,07:34:09.000,276,11094125,113645,0,1759476848,13632.230412069992,-49.89874740000232,52949.16172992001 2025-10-03,07:34:10.000,276,11094175,113645,0,1759476849,13632.392083509993,-48.954163980000885,52948.34423688001 2025-10-03,07:34:11.000,276,11094131,113605,0,1759476850,13632.062004319996,-47.805155789996206,52947.58962792 2025-10-03,07:34:12.000,276,11094104,113445,0,1759476851,13631.69150727,-47.050898879999295,52946.86296744001 2025-10-03,07:34:13.000,276,11094048,113605,0,1759476852,13631.334482839993,-45.64812200999586,52946.19220392001 2025-10-03,07:34:14.000,276,11094128,113605,0,1759476853,13631.267119739998,-44.336983829998644,52945.451569200006 2025-10-03,07:34:15.000,276,11094121,113725,0,1759476854,13631.098711990002,-43.89288863999536,52944.75285720001 2025-10-03,07:34:16.000,276,11094099,113565,0,1759476855,13630.53286195,-43.695512999998755,52944.02619672 2025-10-03,07:34:17.000,276,11094046,113765,0,1759476856,13629.879439880002,-43.55453039999702,52943.25761352 2025-10-03,07:34:18.000,276,11094075,113725,0,1759476857,13629.219281499994,-43.25846694000211,52942.50300456001 2025-10-03,07:34:19.000,276,11094121,113565,0,1759476858,13628.680376700002,-43.13158259999909,52941.72044712 2025-10-03,07:34:20.000,276,11094131,113245,0,1759476859,13628.11452666,-43.244368679996114,52940.923915440006 2025-10-03,07:34:21.000,276,11094105,113645,0,1759476860,13627.764238539989,-43.35010563000105,52940.09244816 2025-10-03,07:34:22.000,276,11094045,113605,0,1759476861,13627.92590997999,-43.84354472999985,52939.30989072 2025-10-03,07:34:23.000,276,11094118,113485,0,1759476862,13627.858546879994,-44.53435946999525,52938.45047496001 2025-10-03,07:34:24.000,276,11094107,113765,0,1759476863,13627.636248649993,-44.94320901000174,52937.53516224 2025-10-03,07:34:25.000,276,11094040,113605,0,1759476864,13627.440895660002,-44.75288249999721,52936.563952560005 2025-10-03,07:34:26.000,276,11094119,113445,0,1759476865,13627.447631969997,-44.72468597999978,52935.606717120005 2025-10-03,07:34:27.000,276,11094155,113685,0,1759476866,13627.319642080001,-44.964356399999815,52934.55864912 2025-10-03,07:34:28.000,276,11094112,113605,0,1759476867,13627.00977181999,-45.28861637999944,52933.61538792001 2025-10-03,07:34:29.000,276,11094074,113645,0,1759476868,13626.235096169992,-44.98550378999789,52932.58129416001 2025-10-03,07:34:30.000,276,11094093,113605,0,1759476869,13626.066688419996,-44.47091730000102,52931.5122648 2025-10-03,07:34:31.000,276,11094091,113405,0,1759476870,13627.07713492,-43.82239734000177,52930.51310664 2025-10-03,07:34:32.000,276,11094098,113725,0,1759476871,13628.303143339996,-43.02584565000143,52929.56285832001 2025-10-03,07:34:33.000,276,11094133,113325,0,1759476872,13629.29338091,-42.468964380001125,52928.6475456 2025-10-03,07:34:34.000,276,11094147,113725,0,1759476873,13630.310563719999,-42.659290889998374,52927.71127152 2025-10-03,07:34:35.000,276,11094108,113645,0,1759476874,13631.341219149988,-43.5404321399983,52926.907752720006 2025-10-03,07:34:36.000,276,11094121,113765,0,1759476875,13632.594172809993,-44.336983829998644,52926.16013088001 2025-10-03,07:34:37.000,276,11094136,113685,0,1759476876,13633.705663959998,-45.01370030999533,52925.35661208 2025-10-03,07:34:38.000,276,11094132,113765,0,1759476877,13634.864309279998,-45.93008720999933,52924.49719632 2025-10-03,07:34:39.000,276,11094115,113485,0,1759476878,13636.150944489993,-47.14253756999824,52923.64476768001 2025-10-03,07:34:40.000,276,11094068,113645,0,1759476879,13637.370216599993,-48.12941576999583,52922.75041632 2025-10-03,07:34:41.000,276,11094060,113645,0,1759476880,13638.744423839998,-48.686297039996134,52921.81414224 2025-10-03,07:34:42.000,276,11094115,113525,0,1759476881,13640.09842214999,-49.137441359998775,52920.919790880005 2025-10-03,07:34:43.000,276,11094052,113605,0,1759476882,13641.36484843,-49.764813929999946,52920.081336480005 2025-10-03,07:34:44.000,276,11094086,114005,0,1759476883,13642.395503859989,-50.871527340001194,52919.291791920004 2025-10-03,07:34:45.000,276,11094071,113645,0,1759476884,13643.446368219993,-52.22496030000184,52918.523208720006 2025-10-03,07:34:46.000,276,11094079,113885,0,1759476885,13644.746476049993,-53.59954065000056,52917.86641944 2025-10-03,07:34:47.000,276,11094082,113645,0,1759476886,13646.208255319994,-54.81904013999883,52917.160720320004 2025-10-03,07:34:48.000,276,11094069,113605,0,1759476887,13647.272592299989,-55.58739531000174,52916.55284088001 2025-10-03,07:34:49.000,276,11094081,113565,0,1759476888,13648.175257839997,-56.433290909997595,52915.99387128 2025-10-03,07:34:50.000,276,11094058,113645,0,1759476889,13648.970142419996,-56.99722130999726,52915.39297896 2025-10-03,07:34:51.000,276,11094056,113685,0,1759476890,13649.704400209994,-57.56115170999692,52914.64535712 2025-10-03,07:34:52.000,276,11094094,113645,0,1759476891,13650.526230030002,-58.40704731000005,52913.93965800001 2025-10-03,07:34:53.000,276,11094139,113725,0,1759476892,13651.34132354,-59.330483339996135,52913.18504904 2025-10-03,07:34:54.000,276,11094148,113525,0,1759476893,13652.284406939994,-59.619497669998964,52912.50729840001 2025-10-03,07:34:55.000,276,11094090,113925,0,1759476894,13653.443052259994,-59.85211895999964,52911.80858640001 2025-10-03,07:34:56.000,276,11094111,113685,0,1759476895,13654.386135659988,-60.15523155000119,52911.10288728 2025-10-03,07:34:57.000,276,11094132,113525,0,1759476896,13655.234910719992,-60.54293370000232,52910.45308512 2025-10-03,07:34:58.000,276,11094118,113605,0,1759476897,13656.541754860002,-61.071618449997914,52909.81027008 2025-10-03,07:34:59.000,276,11094093,113685,0,1759476898,13658.043951989988,-61.48046798999712,52909.19540352001 2025-10-03,07:35:00.000,276,11094121,113645,0,1759476899,13659.451840779999,-61.94571056999848,52908.5945112 2025-10-03,07:35:01.000,276,11094116,113725,0,1759476900,13660.482496209988,-62.18538098999852,52907.97964464001 2025-10-03,07:35:02.000,276,11094172,113725,0,1759476901,13661.526624259997,-62.269970549998106,52907.4416364 2025-10-03,07:35:03.000,276,11094131,113405,0,1759476902,13662.718951130002,-62.84095007999713,52906.84074408 2025-10-03,07:35:04.000,276,11094135,113765,0,1759476903,13663.655298220001,-63.320290919997205,52906.25382600001 2025-10-03,07:35:05.000,276,11094118,113245,0,1759476904,13664.436710179994,-63.4683226499983,52905.67389504001 2025-10-03,07:35:06.000,276,11094158,113445,0,1759476905,13665.137286420002,-63.595206990001316,52905.10095120001 2025-10-03,07:35:07.000,276,11094101,113605,0,1759476906,13666.026479339991,-63.51766656000109,52904.555955840005 2025-10-03,07:35:08.000,276,11094085,113645,0,1759476907,13667.03018953,-64.13798999999563,52903.97602488001 2025-10-03,07:35:09.000,276,11094078,113405,0,1759476908,13667.852019349993,-65.18126123999537,52903.40308104001 2025-10-03,07:35:10.000,276,11094151,113405,0,1759476909,13668.22925271,-66.18928682999831,52902.8650728 2025-10-03,07:35:11.000,276,11094097,113525,0,1759476910,13668.04063602999,-66.76026635999733,52902.3410388 2025-10-03,07:35:12.000,276,11094045,113725,0,1759476911,13667.885700899998,-67.08452633999696,52901.7820692 2025-10-03,07:35:13.000,276,11094126,113525,0,1759476912,13667.542149089997,-67.85993063999922,52901.35585488 2025-10-03,07:35:14.000,276,11094123,113765,0,1759476913,13667.353532410001,-69.12877404000028,52900.8737436 2025-10-03,07:35:15.000,276,11094087,113845,0,1759476914,13667.622984809997,-70.37647004999599,52900.39861944 2025-10-03,07:35:16.000,276,11094092,113565,0,1759476915,13668.276406879995,-70.98269522999908,52899.95144376001 2025-10-03,07:35:17.000,276,11094163,113605,0,1759476916,13668.754684890002,-71.2435130399972,52899.53920368 2025-10-03,07:35:18.000,276,11094180,113885,0,1759476917,13668.889411089993,-71.86383647999901,52899.06407952001 2025-10-03,07:35:19.000,276,11094129,113645,0,1759476918,13669.165599799999,-72.92120597999747,52898.63087808001 2025-10-03,07:35:20.000,276,11094113,113605,0,1759476919,13669.40810696,-73.99267374000192,52898.16972816 2025-10-03,07:35:21.000,276,11094086,113725,0,1759476920,13669.158863489989,-75.24036974999763,52897.66665552 2025-10-03,07:35:22.000,276,11094117,113565,0,1759476921,13668.444814629991,-76.68544139999722,52897.10069880001 2025-10-03,07:35:23.000,276,11094147,113805,0,1759476922,13667.784656249998,-78.11641478999809,52896.457883760006 2025-10-03,07:35:24.000,276,11094091,113445,0,1759476923,13667.414159200001,-78.9834577799993,52895.87795280001 2025-10-03,07:35:25.000,276,11094174,113565,0,1759476924,13667.845283039998,-79.72361642999749,52895.214176400004 2025-10-03,07:35:26.000,276,11094104,113525,0,1759476925,13668.539122969996,-80.3791855199961,52894.6202712 2025-10-03,07:35:27.000,276,11094156,113725,0,1759476926,13669.057818839989,-80.85147722999682,52894.05431448001 2025-10-03,07:35:28.000,276,11094173,113645,0,1759476927,13669.58325101999,-81.05590200000006,52893.558228960006 2025-10-03,07:35:29.000,276,11094134,113605,0,1759476928,13670.56675228,-81.22508111999923,52893.13900176 2025-10-03,07:35:30.000,276,11094166,113605,0,1759476929,13671.550253539994,-81.97933802999614,52892.67086472001 2025-10-03,07:35:31.000,276,11094155,113765,0,1759476930,13672.372083360002,-83.22703403999913,52892.23766328001 2025-10-03,07:35:32.000,276,11094081,113725,0,1759476931,13673.10634115,-84.48177918000147,52891.77651336 2025-10-03,07:35:33.000,276,11094184,113525,0,1759476932,13673.914698349989,-85.61668911000015,52891.39920888001 2025-10-03,07:35:34.000,276,11094107,113725,0,1759476933,13675.100288909998,-86.6106164399971,52890.93107184 2025-10-03,07:35:35.000,276,11094126,113565,0,1759476934,13676.279143159998,-87.55519985999854,52890.41402496001 2025-10-03,07:35:36.000,276,11094187,113565,0,1759476935,13677.181808699992,-88.84519064999768,52889.94588792 2025-10-03,07:35:37.000,276,11094208,113645,0,1759476936,13677.828494459995,-90.05764100999659,52889.35896984001 2025-10-03,07:35:38.000,276,11094111,113445,0,1759476937,13678.212464129996,-90.99517529999866,52888.8209616 2025-10-03,07:35:39.000,276,11094100,113765,0,1759476938,13678.18551889,-91.55910569999833,52888.26897912 2025-10-03,07:35:40.000,276,11094039,113765,0,1759476939,13678.178782579991,-92.20762565999757,52887.77988072001 2025-10-03,07:35:41.000,276,11094139,113285,0,1759476940,13678.05752899999,-93.25794602999667,52887.26982096 2025-10-03,07:35:42.000,276,11094177,113805,0,1759476941,13677.9228028,-94.60432985999796,52886.81565816 2025-10-03,07:35:43.000,276,11094150,113365,0,1759476942,13678.09794685999,-96.18333497999993,52886.34053400001 2025-10-03,07:35:44.000,276,11094089,113765,0,1759476943,13678.771577859989,-97.67775054000231,52885.87239696 2025-10-03,07:35:45.000,276,11094188,113485,0,1759476944,13679.997586279998,-98.8620043799965,52885.34836296 2025-10-03,07:35:46.000,276,11094091,113605,0,1759476945,13681.028241710002,-100.18019169000036,52884.887213040005 2025-10-03,07:35:47.000,276,11094169,113725,0,1759476946,13681.587355439995,-101.54067378000036,52884.419076 2025-10-03,07:35:48.000,276,11094142,113685,0,1759476947,13681.890489389996,-102.14689895999618,52883.929977600004 2025-10-03,07:35:49.000,276,11094120,113365,0,1759476948,13682.132996549997,-102.28788155999791,52883.426904960004 2025-10-03,07:35:50.000,276,11094144,113445,0,1759476949,13682.355294779998,-102.54869936999603,52882.91684520001 2025-10-03,07:35:51.000,276,11094174,113605,0,1759476950,13683.143443050001,-102.79541891999543,52882.36486272001 2025-10-03,07:35:52.000,276,11094132,113725,0,1759476951,13684.382924090001,-103.04918760000146,52881.819867360005 2025-10-03,07:35:53.000,276,11094175,113725,0,1759476952,13685.568514649996,-103.2747597599955,52881.211987919996 2025-10-03,07:35:54.000,276,11094084,113685,0,1759476953,13686.976403439992,-103.71885494999879,52880.78577360001 2025-10-03,07:35:55.000,276,11094197,113605,0,1759476954,13688.263038650002,-104.3391783900006,52880.310649440005 2025-10-03,07:35:56.000,276,11094126,113405,0,1759476955,13689.428420279997,-104.94540356999642,52879.80058968001 2025-10-03,07:35:57.000,276,11094141,113605,0,1759476956,13690.715055489993,-105.59392352999566,52879.36040112 2025-10-03,07:35:58.000,276,11094107,113605,0,1759476957,13691.954536529993,-106.72883346000162,52878.90623832 2025-10-03,07:35:59.000,276,11094127,113645,0,1759476958,13692.863938379996,-108.23734727999545,52878.480024 2025-10-03,07:36:00.000,276,11094173,113565,0,1759476959,13693.679031889995,-109.85159805000148,52878.05380968001 2025-10-03,07:36:01.000,276,11094135,113525,0,1759476960,13694.164046209997,-111.04995015000168,52877.627595360005 2025-10-03,07:36:02.000,276,11094157,114045,0,1759476961,13694.177518830002,-112.30469528999674,52877.18740680001 2025-10-03,07:36:03.000,276,11094185,113605,0,1759476962,13693.78681284999,-113.21403306000138,52876.719269760004 2025-10-03,07:36:04.000,276,11094136,113645,0,1759476963,13693.61166879,-113.84845476000191,52876.19523576 2025-10-03,07:36:05.000,276,11094130,113325,0,1759476964,13693.52409675999,-114.37009037999815,52875.77600856001 2025-10-03,07:36:06.000,276,11094091,113525,0,1759476965,13693.69250451,-114.8353329599995,52875.25197456001 2025-10-03,07:36:07.000,276,11094067,113525,0,1759476966,13694.063001559996,-115.5402459600009,52874.83973448001 2025-10-03,07:36:08.000,276,11094167,113445,0,1759476967,13694.069737869992,-115.85040768000181,52874.42050728 2025-10-03,07:36:09.000,276,11094161,113845,0,1759476968,13694.056265250001,-115.68122855999536,52873.95935736001 2025-10-03,07:36:10.000,276,11094042,113285,0,1759476969,13694.036056320001,-115.72352333999879,52873.49122032 2025-10-03,07:36:11.000,276,11094066,113765,0,1759476970,13693.88785749999,-115.89270245999796,52873.051031760006 2025-10-03,07:36:12.000,276,11094128,113765,0,1759476971,13693.699240819995,-116.33679765000124,52872.52001064001 2025-10-03,07:36:13.000,276,11094090,113565,0,1759476972,13693.517360449994,-117.10515281999687,52872.1217448 2025-10-03,07:36:14.000,276,11094110,113605,0,1759476973,13693.375897939994,-117.83121320999635,52871.660594880006 2025-10-03,07:36:15.000,276,11094151,113645,0,1759476974,13693.389370559998,-118.28235752999899,52871.26232904 2025-10-03,07:36:16.000,276,11094101,113845,0,1759476975,13693.369161629998,-118.25416101000155,52870.822140480006 2025-10-03,07:36:17.000,276,11094045,113605,0,1759476976,13693.470206279999,-118.47268403999624,52870.45182312 2025-10-03,07:36:18.000,276,11094070,113085,0,1759476977,13693.928275359991,-119.19169529999635,52870.02560880001 2025-10-03,07:36:19.000,276,11094129,113605,0,1759476978,13694.393080749993,-120.41824392000126,52869.57144600001 2025-10-03,07:36:20.000,276,11094171,113605,0,1759476979,13694.541279569989,-121.4967608099978,52869.18715440001 2025-10-03,07:36:21.000,276,11094134,113325,0,1759476980,13694.608642669999,-122.20872293999855,52868.85177264001 2025-10-03,07:36:22.000,276,11094122,113525,0,1759476981,13694.999348649995,-123.11101157999656,52868.53036512 2025-10-03,07:36:23.000,276,11094054,113765,0,1759476982,13695.390054629992,-123.93575979000161,52868.187996240005 2025-10-03,07:36:24.000,276,11094138,113565,0,1759476983,13695.443945109997,-124.6759184399998,52867.901524320005 2025-10-03,07:36:25.000,276,11094090,113565,0,1759476984,13695.208174259991,-124.80985191000218,52867.60806528001 2025-10-03,07:36:26.000,276,11094043,113485,0,1759476985,13695.06671174999,-124.4010023699957,52867.27268352001 2025-10-03,07:36:27.000,276,11094107,113605,0,1759476986,13695.221646879996,-123.92166152999562,52866.951276 2025-10-03,07:36:28.000,276,11094051,114045,0,1759476987,13695.497835590002,-123.61854894000135,52866.60192000001 2025-10-03,07:36:29.000,276,11094108,113725,0,1759476988,13695.760551679989,-123.71723675999965,52866.30846096 2025-10-03,07:36:30.000,276,11094136,113645,0,1759476989,13696.12431241999,-124.04149673999927,52865.95211784001 2025-10-03,07:36:31.000,276,11094135,113765,0,1759476990,13696.22535706999,-124.04149673999927,52865.6586588 2025-10-03,07:36:32.000,276,11094134,113485,0,1759476991,13696.178202899995,-123.73133501999837,52865.35122552 2025-10-03,07:36:33.000,276,11094041,113485,0,1759476992,13696.339874339996,-123.39297678000003,52865.03680512 2025-10-03,07:36:34.000,276,11094062,113685,0,1759476993,13696.872042829993,-122.68101464999927,52864.84815288 2025-10-03,07:36:35.000,276,11094133,113485,0,1759476994,13697.48504703999,-121.82102078999742,52864.58264232 2025-10-03,07:36:36.000,276,11094079,113685,0,1759476995,13698.158678039988,-121.27823777999583,52864.47783552 2025-10-03,07:36:37.000,276,11094057,113725,0,1759476996,13698.717791769996,-121.1513534400001,52864.33809312 2025-10-03,07:36:38.000,276,11094103,113765,0,1759476997,13699.068079889992,-121.25709038999776,52864.24027344 2025-10-03,07:36:39.000,276,11094084,113565,0,1759476998,13699.229751329993,-121.24299212999904,52864.1214924 2025-10-03,07:36:40.000,276,11094077,113645,0,1759476999,13699.573303139994,-120.93987953999749,52863.89091744001 2025-10-03,07:36:41.000,276,11094108,113405,0,1759477000,13700.004426979991,-120.48168608999549,52863.69527808 2025-10-03,07:36:42.000,276,11094073,113565,0,1759477001,13700.462496059998,-119.96005046999926,52863.49963872 2025-10-03,07:36:43.000,276,11094033,113445,0,1759477002,13700.92056513999,-119.33267789999809,52863.33893496 2025-10-03,07:36:44.000,276,11094087,113765,0,1759477003,13701.264116949991,-119.10005660999741,52863.0035532 2025-10-03,07:36:45.000,276,11094131,113405,0,1759477004,13701.587459829992,-119.44546397999511,52862.77996536 2025-10-03,07:36:46.000,276,11094097,113685,0,1759477005,13701.99837473999,-119.86136265000096,52862.54240328 2025-10-03,07:36:47.000,276,11094066,113925,0,1759477006,13702.42949858,-120.36890000999847,52862.269905600006 2025-10-03,07:36:48.000,276,11094116,113645,0,1759477007,13702.813468250002,-120.91873214999941,52861.95548520001 2025-10-03,07:36:49.000,276,11094117,113485,0,1759477008,13703.103129579998,-120.96102692999557,52861.696961760004 2025-10-03,07:36:50.000,276,11094048,113645,0,1759477009,13702.975139689988,-121.09496039999794,52861.44542544 2025-10-03,07:36:51.000,276,11094128,113765,0,1759477010,13702.577697399996,-121.68003818999568,52861.22882472 2025-10-03,07:36:52.000,276,11094130,113445,0,1759477011,13702.01858366999,-122.34265641000093,52860.96331416 2025-10-03,07:36:53.000,276,11094058,113845,0,1759477012,13701.614405070002,-122.94888158999674,52860.711777840006 2025-10-03,07:36:54.000,276,11094054,113645,0,1759477013,13701.392106840001,-123.47051721000025,52860.39735744001 2025-10-03,07:36:55.000,276,11094126,113445,0,1759477014,13701.607668759993,-124.07674238999607,52860.15280824 2025-10-03,07:36:56.000,276,11094079,113605,0,1759477015,13701.722186029998,-125.00017841999943,52859.84537496001 2025-10-03,07:36:57.000,276,11094087,113685,0,1759477016,13701.641350309998,-125.78968098000041,52859.649735599996 2025-10-03,07:36:58.000,276,11094145,113565,0,1759477017,13701.567250899992,-126.38885702999687,52859.43313488 2025-10-03,07:36:59.000,276,11094150,113765,0,1759477018,13701.789549129993,-126.64967484000226,52859.19557280001 2025-10-03,07:37:00.000,276,11094136,113485,0,1759477019,13701.99837473999,-126.73426440000185,52858.8811524 2025-10-03,07:37:01.000,276,11094113,113485,0,1759477020,13701.877121159989,-126.93164003999846,52858.62262896001 2025-10-03,07:37:02.000,276,11094051,113645,0,1759477021,13701.668295549993,-127.29819480000151,52858.26628584001 2025-10-03,07:37:03.000,276,11094132,113645,0,1759477022,13701.513360420002,-127.64360216999921,52857.972826799996 2025-10-03,07:37:04.000,276,11094102,113725,0,1759477023,13701.196753849996,-128.00310779999563,52857.60250944 2025-10-03,07:37:05.000,276,11094103,113525,0,1759477024,13700.994664549995,-128.3203186499959,52857.18328224001 2025-10-03,07:37:06.000,276,11094079,113645,0,1759477025,13700.92730145,-128.37671168999805,52856.81296488 2025-10-03,07:37:07.000,276,11094108,113765,0,1759477026,13700.570277019993,-128.55998906999594,52856.37976344 2025-10-03,07:37:08.000,276,11094124,113645,0,1759477027,13700.05158115,-128.86310165999748,52856.02342032 2025-10-03,07:37:09.000,276,11094155,113685,0,1759477028,13699.68108409999,-128.99703512999986,52855.65310296001 2025-10-03,07:37:10.000,276,11094119,113565,0,1759477029,13699.58003944999,-129.46227771000122,52855.21990152001 2025-10-03,07:37:11.000,276,11094084,113605,0,1759477030,13699.633929929994,-130.32932069999515,52854.90548112 2025-10-03,07:37:12.000,276,11094149,113605,0,1759477031,13699.76865613,-131.45013236999512,52854.54215088 2025-10-03,07:37:13.000,276,11094077,113765,0,1759477032,13700.159362109996,-132.89520402000198,52854.150872160004 2025-10-03,07:37:14.000,276,11094126,113445,0,1759477033,13700.731948459994,-134.00191742999596,52853.787541920006 2025-10-03,07:37:15.000,276,11094134,113885,0,1759477034,13700.90035620999,-134.56584782999562,52853.48709576 2025-10-03,07:37:16.000,276,11094095,113645,0,1759477035,13700.83972941999,-134.95354997999675,52853.06088144 2025-10-03,07:37:17.000,276,11094135,113605,0,1759477036,13700.853202039994,-135.51043124999705,52852.65562848001 2025-10-03,07:37:18.000,276,11094083,113605,0,1759477037,13700.90709252,-136.3069829399974,52852.34819520001 2025-10-03,07:37:19.000,276,11094092,113645,0,1759477038,13700.85993834999,-137.05419072000223,52851.921980880004 2025-10-03,07:37:21.000,276,11094104,113765,0,1759477040,13702.705687289992,-138.5556554099967,52851.34204992001 2025-10-03,07:37:22.000,276,11094131,113485,0,1759477041,13703.655506999996,-139.4720423100007,52851.06256512 2025-10-03,07:37:23.000,276,11094178,113965,0,1759477042,13704.268511209993,-140.64924701999553,52850.69224776001 2025-10-03,07:37:24.000,276,11094175,113685,0,1759477043,13705.036450549997,-141.4246513199978,52850.35686600001 2025-10-03,07:37:25.000,276,11094081,113605,0,1759477044,13705.93911608999,-142.00267997999617,52850.03545848 2025-10-03,07:37:26.000,276,11094080,113525,0,1759477045,13706.989980449995,-142.34808735000115,52849.74898656 2025-10-03,07:37:27.000,276,11094101,113565,0,1759477046,13708.040844809999,-142.67234733000078,52849.37866920001 2025-10-03,07:37:28.000,276,11094109,113445,0,1759477047,13708.997400829998,-142.749887760001,52849.13412000001 2025-10-03,07:37:29.000,276,11094158,113605,0,1759477048,13709.5834598,-142.65824907000206,52848.924506400006 2025-10-03,07:37:30.000,276,11094191,113605,0,1759477049,13709.879857439992,-142.5384138599984,52848.65899584001 2025-10-03,07:37:31.000,276,11094105,113765,0,1759477050,13709.76534017,-142.41857865000202,52848.37252392001 2025-10-03,07:37:32.000,276,11094135,113605,0,1759477051,13709.549778249995,-142.15071170999727,52848.10002624 2025-10-03,07:37:33.000,276,11094106,113685,0,1759477052,13709.199490129999,-141.90399215999787,52847.82752856 2025-10-03,07:37:34.000,276,11094064,113605,0,1759477053,13708.599958539991,-141.96038520000002,52847.52009528 2025-10-03,07:37:35.000,276,11094085,113765,0,1759477054,13707.690556690002,-142.10136780000175,52847.23362336 2025-10-03,07:37:36.000,276,11094074,113605,0,1759477055,13706.680110189998,-142.43267691000074,52846.9681128 2025-10-03,07:37:37.000,276,11094129,113605,0,1759477056,13705.69660892999,-142.75693689000036,52846.66067952 2025-10-03,07:37:38.000,276,11094070,113565,0,1759477057,13705.110549960002,-142.9684107899957,52846.28337504001 2025-10-03,07:37:39.000,276,11094100,113565,0,1759477058,13704.793943389996,-142.63005254999734,52845.96895464 2025-10-03,07:37:40.000,276,11094107,113725,0,1759477059,13704.915196969996,-142.33398908999516,52845.68248272001 2025-10-03,07:37:41.000,276,11094129,113645,0,1759477060,13704.8680428,-141.9180904199966,52845.3610752 2025-10-03,07:37:42.000,276,11094120,113525,0,1759477061,13704.322401689999,-141.79120608000085,52845.06062904001 2025-10-03,07:37:43.000,276,11094077,113605,0,1759477062,13703.103129579998,-141.96743432999938,52844.72524728001 2025-10-03,07:37:44.000,276,11094137,113405,0,1759477063,13701.627877689993,-141.98858171999746,52844.30602008 2025-10-03,07:37:45.000,276,11094139,113405,0,1759477064,13700.112207940001,-141.96038520000002,52843.91474136001 2025-10-03,07:37:46.000,276,11094151,113765,0,1759477065,13698.636956049995,-142.4397260400001,52843.4745528 2025-10-03,07:37:47.000,276,11094074,113605,0,1759477066,13697.36379345999,-143.2926707699953,52843.09724832001 2025-10-03,07:37:48.000,276,11094088,113685,0,1759477067,13696.420710059996,-144.1456154999978,52842.58020144 2025-10-03,07:37:49.000,276,11094081,113405,0,1759477068,13695.90201418999,-144.94216718999814,52842.08411592 2025-10-03,07:37:50.000,276,11094151,113605,0,1759477069,13695.720133819988,-145.56249062999996,52841.65091448 2025-10-03,07:37:51.000,276,11094036,113765,0,1759477070,13695.497835590002,-146.02773321000132,52841.20373880001 2025-10-03,07:37:52.000,276,11094080,113605,0,1759477071,13695.396790940002,-146.1123227700009,52840.74957600001 2025-10-03,07:37:53.000,276,11094105,113525,0,1759477072,13695.248592119991,-145.77396452999528,52840.30938744 2025-10-03,07:37:54.000,276,11094153,113765,0,1759477073,13695.04650281999,-145.2241323900016,52839.83426328 2025-10-03,07:37:55.000,276,11094133,113885,0,1759477074,13694.662533149989,-144.6672511200013,52839.39407472 2025-10-03,07:37:56.000,276,11094150,113365,0,1759477075,13694.494125399993,-144.67430025000067,52839.00279600001 2025-10-03,07:37:57.000,276,11094171,113565,0,1759477076,13693.82723070999,-144.94216718999814,52838.56260744 2025-10-03,07:37:58.000,276,11094176,113445,0,1759477077,13692.30482464999,-145.25232890999905,52838.18530296001 2025-10-03,07:37:59.000,276,11094118,113805,0,1759477078,13690.674637629993,-145.85855409000214,52837.70319168 2025-10-03,07:38:00.000,276,11094061,113445,0,1759477079,13689.576619099993,-146.59166361000098,52837.26999024 2025-10-03,07:38:01.000,276,11094114,113765,0,1759477080,13689.07813216,-147.5080505099977,52836.731982000005 2025-10-03,07:38:02.000,276,11094176,113485,0,1759477081,13688.721107729994,-148.38919175999763,52836.277819200004 2025-10-03,07:38:03.000,276,11094126,113645,0,1759477082,13688.094630899992,-148.8332869500009,52835.81666928001 2025-10-03,07:38:04.000,276,11094092,113565,0,1759477083,13687.286273699989,-149.00246607000008,52835.30660952 2025-10-03,07:38:05.000,276,11094139,113685,0,1759477084,13686.915776649992,-148.78394303999812,52834.86642096 2025-10-03,07:38:06.000,276,11094105,113605,0,1759477085,13686.282563509994,-148.32574958999612,52834.37732256001 2025-10-03,07:38:07.000,276,11094098,113685,0,1759477086,13686.29603613,-148.10017743000208,52833.99303096001 2025-10-03,07:38:08.000,276,11094086,113405,0,1759477087,13686.814731999992,-147.92394917999627,52833.664636320005 2025-10-03,07:38:09.000,276,11094147,113765,0,1759477088,13687.623089199995,-147.64198398000008,52833.31528032 2025-10-03,07:38:10.000,276,11094102,113605,0,1759477089,13688.60659045999,-147.6560822399988,52833.07073112 2025-10-03,07:38:11.000,276,11094069,113605,0,1759477090,13689.462101830002,-147.74067179999838,52832.924001600004 2025-10-03,07:38:12.000,276,11094183,113685,0,1759477091,13690.142469139995,-147.83231048999733,52832.875091760005 2025-10-03,07:38:13.000,276,11094154,113645,0,1759477092,13690.351294749991,-147.92394917999627,52832.7842592 2025-10-03,07:38:14.000,276,11094117,113685,0,1759477093,13690.560120360002,-148.03673526000057,52832.81220768 2025-10-03,07:38:15.000,276,11094098,113765,0,1759477094,13690.863254309988,-148.18476699000166,52832.81220768 2025-10-03,07:38:16.000,276,11094145,113805,0,1759477095,13691.14617932999,-148.40329001999635,52832.91701448001 2025-10-03,07:38:17.000,276,11094132,113405,0,1759477096,13691.260696599995,-148.75574652000068,52832.97291144 2025-10-03,07:38:18.000,276,11094074,113525,0,1759477097,13690.822836449988,-149.2280382300014,52833.0986796 2025-10-03,07:38:19.000,276,11094160,113325,0,1759477098,13690.203095929995,-150.13737599999877,52833.15457656001 2025-10-03,07:38:20.000,276,11094084,113885,0,1759477099,13689.650718509998,-151.07491029000084,52833.28733184 2025-10-03,07:38:21.000,276,11094144,113565,0,1759477100,13689.071395849991,-151.9490024100014,52833.33624168 2025-10-03,07:38:22.000,276,11094123,113525,0,1759477101,13688.444919019988,-152.63276801999746,52833.43406136 2025-10-03,07:38:23.000,276,11094071,113325,0,1759477102,13687.959904700001,-153.19669841999712,52833.38515152 2025-10-03,07:38:24.000,276,11094152,113525,0,1759477103,13687.79823326,-153.3447301499982,52833.44104848001 2025-10-03,07:38:25.000,276,11094150,113645,0,1759477104,13687.89927791,-153.07686321000074,52833.427074240004 2025-10-03,07:38:26.000,276,11094143,113405,0,1759477105,13688.121576140002,-152.4424415100002,52833.4829712 2025-10-03,07:38:27.000,276,11094179,113685,0,1759477106,13688.438182709993,-151.75162676999753,52833.496945440005 2025-10-03,07:38:28.000,276,11094081,113605,0,1759477107,13688.82888868999,-151.22294202000194,52833.51091968 2025-10-03,07:38:29.000,276,11094145,113645,0,1759477108,13689.226330979996,-150.79294508999737,52833.594765120004 2025-10-03,07:38:30.000,276,11094166,113565,0,1759477109,13689.414947659992,-150.38409554999816,52833.75546888001 2025-10-03,07:38:31.000,276,11094074,113685,0,1759477110,13689.489047069997,-149.74262471999828,52833.83931432 2025-10-03,07:38:32.000,276,11094061,113565,0,1759477111,13689.394738729992,-148.84738520999963,52834.04194080001 2025-10-03,07:38:33.000,276,11094147,113805,0,1759477112,13689.327375629997,-147.98034221999842,52834.13976048001 2025-10-03,07:38:34.000,276,11094105,113925,0,1759477113,13689.529464929998,-147.46575573000155,52834.34238696 2025-10-03,07:38:35.000,276,11094089,113685,0,1759477114,13689.630509579998,-147.10625009999785,52834.621871760006 2025-10-03,07:38:36.000,276,11094122,113645,0,1759477115,13689.90669828999,-147.20493791999615,52834.85943384001 2025-10-03,07:38:37.000,276,11094118,113725,0,1759477116,13690.418657850001,-147.73362266999902,52835.18084136 2025-10-03,07:38:38.000,276,11094046,113085,0,1759477117,13690.971035269999,-148.6218130499983,52835.41840344 2025-10-03,07:38:39.000,276,11094134,113765,0,1759477118,13691.658138890001,-149.6368877700006,52835.66993976001 2025-10-03,07:38:40.000,276,11094108,113485,0,1759477119,13692.560804429995,-150.32770250999602,52835.942437440004 2025-10-03,07:38:41.000,276,11094091,113685,0,1759477120,13692.951510409992,-150.54622553999798,52836.15903816 2025-10-03,07:38:42.000,276,11094186,113725,0,1759477121,13693.207490189998,-150.51097989000118,52836.31974192001 2025-10-03,07:38:43.000,276,11094086,113765,0,1759477122,13693.355689009994,-150.44753771999967,52836.410574479996 2025-10-03,07:38:44.000,276,11094132,113525,0,1759477123,13693.416315799994,-150.45458684999903,52836.50839416001 2025-10-03,07:38:45.000,276,11094157,113765,0,1759477124,13693.551042,-150.65901162000227,52836.59922672 2025-10-03,07:38:46.000,276,11094110,113765,0,1759477125,13693.62514140999,-151.18769636999787,52836.65512368001 2025-10-03,07:38:47.000,276,11094108,113565,0,1759477126,13693.46346996999,-151.7375285099988,52836.6970464 2025-10-03,07:38:48.000,276,11094077,113405,0,1759477127,13692.75615742,-151.7586758999969,52836.80884032 2025-10-03,07:38:49.000,276,11094103,113525,0,1759477128,13692.028635939998,-151.6247424300018,52836.80884032 2025-10-03,07:38:50.000,276,11094108,113565,0,1759477129,13691.610984719991,-151.34982635999768,52836.85775016 2025-10-03,07:38:51.000,276,11094067,113565,0,1759477130,13690.768945969998,-150.91278030000103,52836.850763040005 2025-10-03,07:38:52.000,276,11094121,113685,0,1759477131,13690.02795186999,-150.7717976999993,52836.8367888 2025-10-03,07:38:53.000,276,11094120,113725,0,1759477132,13689.280221460001,-150.72950291999587,52836.90666 2025-10-03,07:38:54.000,276,11094113,113925,0,1759477133,13688.343874370003,-150.76474856999994,52836.850763040005 2025-10-03,07:38:55.000,276,11094069,113565,0,1759477134,13687.42773620999,-150.86343638999824,52836.913647119996 2025-10-03,07:38:56.000,276,11094076,113645,0,1759477135,13686.693478419991,-151.3286789699996,52836.92063424001 2025-10-03,07:38:57.000,276,11094161,113885,0,1759477136,13686.221936719994,-151.8855602399999,52836.87172440001 2025-10-03,07:38:58.000,276,11094191,113685,0,1759477137,13685.864912290002,-152.1816237000021,52836.96255696001 2025-10-03,07:38:59.000,276,11094096,113645,0,1759477138,13685.837967049993,-152.36490107999998,52836.94159560001 2025-10-03,07:39:00.000,276,11094077,113405,0,1759477139,13685.568514649996,-152.5763749799953,52837.00447968 2025-10-03,07:39:01.000,276,11094053,114005,0,1759477140,13685.123918189995,-152.8371927900007,52837.0464024 2025-10-03,07:39:02.000,276,11094141,113685,0,1759477141,13684.921828889994,-152.935880609999,52837.05338952 2025-10-03,07:39:03.000,276,11094120,113645,0,1759477142,13684.638903869993,-152.9993227800005,52837.081337999996 2025-10-03,07:39:04.000,276,11094152,113405,0,1759477143,13684.322297300001,-153.20374754999648,52837.08832512001 2025-10-03,07:39:05.000,276,11094158,113445,0,1759477144,13684.005690729995,-153.31653363000078,52837.05338952 2025-10-03,07:39:06.000,276,11094141,113405,0,1759477145,13683.965272869995,-153.44341796999652,52837.05338952 2025-10-03,07:39:07.000,276,11094058,113765,0,1759477146,13683.81033773999,-153.59849882999697,52837.018453920005 2025-10-03,07:39:08.000,276,11094076,114164,0,1759477147,13683.365741280002,-153.5280075299961,52837.06037664001 2025-10-03,07:39:09.000,276,11094108,113685,0,1759477148,13682.685373969995,-153.35882840999693,52837.10229936 2025-10-03,07:39:10.000,276,11094105,113525,0,1759477149,13681.850071529996,-153.11210885999753,52837.09531224 2025-10-03,07:39:11.000,276,11094074,113765,0,1759477150,13681.210122079989,-152.39309759999742,52837.018453920005 2025-10-03,07:39:12.000,276,11094100,113605,0,1759477151,13680.886779200002,-151.58949677999772,52836.98351832 2025-10-03,07:39:13.000,276,11094145,113765,0,1759477152,13680.738580379992,-151.0537628999955,52836.99749256 2025-10-03,07:39:14.000,276,11094148,113765,0,1759477153,13680.637535729991,-150.92687855999975,52836.969544080006 2025-10-03,07:39:15.000,276,11094133,113765,0,1759477154,13680.671217279996,-150.89163290999568,52837.02544104 2025-10-03,07:39:16.000,276,11094108,113405,0,1759477155,13680.859833959992,-150.9832716000019,52837.10928648001 2025-10-03,07:39:17.000,276,11094141,113645,0,1759477156,13681.068659569988,-151.58949677999772,52837.26999024 2025-10-03,07:39:18.000,276,11094164,113605,0,1759477157,13681.203385769993,-152.71030844999768,52837.34684856001 2025-10-03,07:39:19.000,276,11094194,113645,0,1759477158,13680.994560159997,-153.6407936100004,52837.5355008 2025-10-03,07:39:20.000,276,11094152,113445,0,1759477159,13680.590381559996,-154.07783966999705,52837.689217440005 2025-10-03,07:39:21.000,276,11094107,113405,0,1759477160,13680.118839859999,-154.66291746000206,52837.84293408 2025-10-03,07:39:22.000,276,11094151,113445,0,1759477161,13679.997586279998,-155.5793043599988,52838.03158632 2025-10-03,07:39:23.000,276,11094173,113405,0,1759477162,13679.930223179988,-156.7917547199977,52838.171328720004 2025-10-03,07:39:24.000,276,11094092,113605,0,1759477163,13679.761815429993,-157.76453465999657,52838.31805824 2025-10-03,07:39:25.000,276,11094121,113405,0,1759477164,13679.24311956,-158.24387549999665,52838.42286504 2025-10-03,07:39:26.000,276,11094090,113605,0,1759477165,13678.670533209988,-158.66682330000185,52838.54164608 2025-10-03,07:39:27.000,276,11094056,113605,0,1759477166,13678.367399260002,-159.09682022999914,52838.5835688 2025-10-03,07:39:28.000,276,11094075,113485,0,1759477167,13678.219200439991,-159.43517846999748,52838.68837560001 2025-10-03,07:39:29.000,276,11094136,113685,0,1759477168,13677.969956969995,-159.81583148999925,52838.814143760006 2025-10-03,07:39:30.000,276,11094159,113685,0,1759477169,13677.532096819989,-160.22468102999846,52838.9678604 2025-10-03,07:39:31.000,276,11094110,113525,0,1759477170,13677.444524789993,-160.53484274999937,52839.11458992 2025-10-03,07:39:32.000,276,11094139,113645,0,1759477171,13678.030583759995,-160.11189495000144,52839.33119064 2025-10-03,07:39:33.000,276,11094083,113565,0,1759477172,13679.09492073999,-159.50566976999835,52839.42901032 2025-10-03,07:39:34.000,276,11094057,113685,0,1759477173,13680.36134702,-159.0545254499957,52839.70849512 2025-10-03,07:39:35.000,276,11094202,113325,0,1759477174,13681.358320899999,-158.59633200000098,52840.00894128001 2025-10-03,07:39:36.000,276,11094166,113405,0,1759477175,13682.382240019993,-158.3637107100003,52840.37925864 2025-10-03,07:39:37.000,276,11094104,113565,0,1759477176,13683.554357959998,-158.32846505999623,52840.79848584001 2025-10-03,07:39:38.000,276,11094111,113445,0,1759477177,13684.686058040003,-158.18043332999514,52841.2386744 2025-10-03,07:39:39.000,276,11094090,113765,0,1759477178,13685.831230739997,-158.0535489899994,52841.67886296 2025-10-03,07:39:40.000,276,11094056,113765,0,1759477179,13686.909040339997,-158.25797375999537,52842.23084544 2025-10-03,07:39:41.000,276,11094089,113765,0,1759477180,13687.81844219,-158.63157764999778,52842.82475064 2025-10-03,07:39:42.000,276,11094149,113525,0,1759477181,13688.323665440003,-159.02632892999827,52843.369746000004 2025-10-03,07:39:43.000,276,11094127,113725,0,1759477182,13688.64700831999,-159.12501674999658,52843.97063832 2025-10-03,07:39:44.000,276,11094138,113405,0,1759477183,13689.0377143,-158.96993588999612,52844.47371096 2025-10-03,07:39:45.000,276,11094115,113325,0,1759477184,13689.542937550003,-158.87124806999782,52845.06062904001 2025-10-03,07:39:46.000,276,11094099,113605,0,1759477185,13690.573592979992,-158.86419893999846,52845.6056244 2025-10-03,07:39:47.000,276,11094070,113765,0,1759477186,13691.691820439992,-158.53288982999948,52846.16459400001 2025-10-03,07:39:48.000,276,11094086,113485,0,1759477187,13692.69553063,-158.41305461999582,52846.80042192 2025-10-03,07:39:49.000,276,11094096,113765,0,1759477188,13693.58472354999,-158.46944765999797,52847.42926272 2025-10-03,07:39:50.000,276,11094147,113765,0,1759477189,13694.393080749993,-158.43420201000117,52848.134961840005 2025-10-03,07:39:51.000,276,11094061,113525,0,1759477190,13695.255328430001,-158.46944765999797,52848.84764808001 2025-10-03,07:39:52.000,276,11094109,113685,0,1759477191,13696.20514813999,-158.60338113000034,52849.455527520004 2025-10-03,07:39:53.000,276,11094089,113565,0,1759477192,13697.26274880999,-158.56813547999627,52850.18917512001 2025-10-03,07:39:54.000,276,11094153,113685,0,1759477193,13698.219304829989,-158.4835459199967,52850.85993864001 2025-10-03,07:39:55.000,276,11094124,113725,0,1759477194,13698.913144760001,-158.52584070000012,52851.46083096001 2025-10-03,07:39:56.000,276,11094133,113645,0,1759477195,13699.492467419994,-158.6456759099965,52852.18749144 2025-10-03,07:39:57.000,276,11094100,113205,0,1759477196,13700.314297240002,-158.3496124500016,52852.82331936001 2025-10-03,07:39:58.000,276,11094133,113405,0,1759477197,13701.08897289,-158.10994203000155,52853.54299272001 2025-10-03,07:39:59.000,276,11094160,113565,0,1759477198,13701.769340199993,-157.7574855299972,52854.11593656001 2025-10-03,07:40:00.000,276,11094159,113525,0,1759477199,13702.32171761999,-157.03142513999774,52854.68189328 2025-10-03,07:40:01.000,276,11094117,113525,0,1759477200,13702.773050390002,-156.1714312799959,52855.2827856 2025-10-03,07:40:02.000,276,11094063,113645,0,1759477201,13703.002084929998,-155.60045174999686,52855.88367792 2025-10-03,07:40:03.000,276,11094112,113805,0,1759477202,13703.39952721999,-155.45242001999577,52856.54046720001 2025-10-03,07:40:04.000,276,11094083,113605,0,1759477203,13703.972113570002,-155.3466830699981,52857.29507616 2025-10-03,07:40:05.000,276,11094118,113685,0,1759477204,13704.47733681999,-154.8884896199961,52857.90295560001 2025-10-03,07:40:06.000,276,11094066,113405,0,1759477205,13704.71984397999,-154.45144355999946,52858.45493808001 2025-10-03,07:40:07.000,276,11094139,113245,0,1759477206,13704.74678922,-154.3457066100018,52859.10474024001 2025-10-03,07:40:08.000,276,11094067,113765,0,1759477207,13704.160730249998,-154.22587139999814,52859.684671200004 2025-10-03,07:40:09.000,276,11094103,113765,0,1759477208,13702.793259320002,-154.2611170500022,52860.27857640001 2025-10-03,07:40:10.000,276,11094144,113485,0,1759477209,13701.06202764999,-154.48668920999626,52860.85152024001 2025-10-03,07:40:11.000,276,11094099,113645,0,1759477210,13699.337532289988,-154.48668920999626,52861.31965728 2025-10-03,07:40:12.000,276,11094098,113765,0,1759477211,13697.741026819996,-154.10603619000176,52861.70394888 2025-10-03,07:40:13.000,276,11094140,113445,0,1759477212,13696.609326739992,-153.38702493000164,52861.97644656001 2025-10-03,07:40:14.000,276,11094160,113645,0,1759477213,13695.827914779999,-152.4142449899955,52862.1301632 2025-10-03,07:40:15.000,276,11094080,113765,0,1759477214,13694.98587602999,-152.05473935999908,52862.26291848001 2025-10-03,07:40:16.000,276,11094121,113445,0,1759477215,13693.91480274,-152.25916413000232,52862.367725280004 2025-10-03,07:40:17.000,276,11094130,113685,0,1759477216,13692.560804429995,-152.5411293299985,52862.486506320005 2025-10-03,07:40:18.000,276,11094075,113605,0,1759477217,13691.159651949994,-152.85834017999878,52862.6192616 2025-10-03,07:40:19.000,276,11094076,113445,0,1759477218,13690.17615069,-153.23899320000055,52862.77996536 2025-10-03,07:40:20.000,276,11094145,113565,0,1759477219,13689.138758950001,-153.62669535000168,52862.86381080001 2025-10-03,07:40:21.000,276,11094131,113765,0,1759477220,13687.81170587999,-154.0355448900009,52862.96163048001 2025-10-03,07:40:22.000,276,11094130,113685,0,1759477221,13686.55875222,-154.23996965999686,52862.9686176 2025-10-03,07:40:23.000,276,11094104,113845,0,1759477222,13685.548305719996,-154.3457066100018,52862.95464336 2025-10-03,07:40:24.000,276,11094026,113565,0,1759477223,13685.00940091999,-154.6911139799995,52863.0035532 2025-10-03,07:40:25.000,276,11094095,113605,0,1759477224,13684.874674719998,-155.24094612000044,52863.087398640004 2025-10-03,07:40:26.000,276,11094042,113605,0,1759477225,13685.02960984999,-155.63569740000094,52863.17124408 2025-10-03,07:40:27.000,276,11094106,113605,0,1759477226,13685.48094262,-155.9388099899952,52863.283038 2025-10-03,07:40:28.000,276,11094117,113325,0,1759477227,13685.999638489993,-156.4956912599955,52863.46470312001 2025-10-03,07:40:29.000,276,11094050,113605,0,1759477228,13686.545279599995,-157.11601469999732,52863.611432640006 2025-10-03,07:40:30.000,276,11094086,113565,0,1759477229,13686.127628379989,-157.70109249000234,52863.81405912 2025-10-03,07:40:31.000,276,11094130,113685,0,1759477230,13685.144127119995,-158.22977723999793,52864.10053104 2025-10-03,07:40:32.000,276,11094097,113845,0,1759477231,13684.086526449995,-158.63157764999778,52864.25424768001 2025-10-03,07:40:33.000,276,11094096,113645,0,1759477232,13682.73926445,-158.70206894999865,52864.42193856001 2025-10-03,07:40:34.000,276,11094086,113565,0,1759477233,13681.210122079989,-158.3496124500016,52864.58264232 2025-10-03,07:40:35.000,276,11094087,113645,0,1759477234,13679.458681479991,-158.0042050799966,52864.65251352 2025-10-03,07:40:36.000,276,11094038,113725,0,1759477235,13677.505151579993,-157.60945379999612,52864.70841048001 2025-10-03,07:40:37.000,276,11094122,113325,0,1759477236,13675.807601460001,-156.96798296999623,52864.62456504 2025-10-03,07:40:38.000,276,11094132,113565,0,1759477237,13674.049424549994,-156.47454386999743,52864.58962944001 2025-10-03,07:40:39.000,276,11094047,113645,0,1759477238,13672.264302399992,-156.1502838899978,52864.54071960001 2025-10-03,07:40:40.000,276,11094130,113325,0,1759477239,13670.432026079994,-155.99520302999736,52864.4359128 2025-10-03,07:40:41.000,276,11094154,113565,0,1759477240,13668.673849170002,-156.28421736000018,52864.37302872001 2025-10-03,07:40:42.000,276,11094099,113645,0,1759477241,13667.333323480001,-156.66487038000196,52864.33809312 2025-10-03,07:40:43.000,276,11094115,113565,0,1759477242,13666.100578749996,-157.10896556999796,52864.35206736001 2025-10-03,07:40:44.000,276,11094097,113205,0,1759477243,13665.258540000003,-157.61650292999548,52864.30315752001 2025-10-03,07:40:45.000,276,11094155,113485,0,1759477244,13664.854361400001,-157.8914189999996,52864.15642800001 2025-10-03,07:40:46.000,276,11094103,113565,0,1759477245,13664.74658043999,-157.8914189999996,52864.02367272 2025-10-03,07:40:47.000,276,11094140,113765,0,1759477246,13665.009296529992,-157.9055172599983,52863.86995608001 2025-10-03,07:40:48.000,276,11094111,113725,0,1759477247,13665.285485239998,-157.89846812999895,52863.68829096 2025-10-03,07:40:49.000,276,11094055,113685,0,1759477248,13665.177704280002,-158.1169911600009,52863.54854856 2025-10-03,07:40:50.000,276,11094111,113645,0,1759477249,13664.908251879991,-158.62452851999842,52863.43675464001 2025-10-03,07:40:51.000,276,11094099,113685,0,1759477250,13664.57143638,-159.16731153,52863.283038 2025-10-03,07:40:52.000,276,11094051,113525,0,1759477251,13664.517545899995,-159.89337191999948,52863.17823120001 2025-10-03,07:40:53.000,276,11094084,113405,0,1759477252,13665.083395939997,-160.6123831799996,52863.038488800004 2025-10-03,07:40:54.000,276,11094019,113685,0,1759477253,13666.120787679996,-161.01418358999945,52862.93368200001 2025-10-03,07:40:55.000,276,11094108,113645,0,1759477254,13667.380477649996,-161.33844356999907,52862.94765624 2025-10-03,07:40:56.000,276,11094114,113485,0,1759477255,13668.801839059997,-161.55696660000103,52862.891759280006 2025-10-03,07:40:57.000,276,11094067,113325,0,1759477256,13670.149101059993,-161.4512296499961,52862.84284944001 2025-10-03,07:40:58.000,276,11094095,113605,0,1759477257,13671.63782556999,-161.1199205399971,52862.8987464 2025-10-03,07:40:59.000,276,11094107,113645,0,1759477258,13673.113077459995,-160.78861142999813,52862.989578960005 2025-10-03,07:41:00.000,276,11094143,113405,0,1759477259,13674.312140639995,-160.35861450000084,52863.08041152001 2025-10-03,07:41:01.000,276,11094115,113725,0,1759477260,13675.228278799994,-159.92156843999692,52863.206179680004 2025-10-03,07:41:02.000,276,11094105,113565,0,1759477261,13675.450577029995,-159.38583456000197,52863.26906376001 2025-10-03,07:41:03.000,276,11094096,113765,0,1759477262,13675.389950239995,-158.8078058999963,52863.40181904 2025-10-03,07:41:04.000,276,11094143,113685,0,1759477263,13675.005980569993,-158.37780896999902,52863.47867736 2025-10-03,07:41:05.000,276,11094079,113565,0,1759477264,13674.42665791,-158.19453159000113,52863.52060008 2025-10-03,07:41:06.000,276,11094134,114045,0,1759477265,13673.847335249993,-158.03945073000068,52863.53457432001 2025-10-03,07:41:07.000,276,11094085,113565,0,1759477266,13673.22085841999,-157.9055172599983,52863.54854856 2025-10-03,07:41:08.000,276,11094147,113645,0,1759477267,13672.419237529997,-157.7786329199953,52863.49963872 2025-10-03,07:41:09.000,276,11094132,113765,0,1759477268,13671.71866128999,-157.99715594999725,52863.40181904 2025-10-03,07:41:10.000,276,11094081,113685,0,1759477269,13671.125866009992,-158.8571498099991,52863.3529092 2025-10-03,07:41:11.000,276,11094125,113485,0,1759477270,13670.593697519995,-160.06255103999865,52863.31797360001 2025-10-03,07:41:12.000,276,11094153,113685,0,1759477271,13670.223200469998,-161.21860835999541,52863.23412816 2025-10-03,07:41:13.000,276,11094057,113645,0,1759477272,13669.879648659997,-162.20548656000028,52863.11534712 2025-10-03,07:41:14.000,276,11094115,113645,0,1759477273,13669.32727124,-163.07957868000085,52863.02451456 2025-10-03,07:41:15.000,276,11094096,113405,0,1759477274,13668.38418783999,-163.65760733999923,52862.821888080005 2025-10-03,07:41:16.000,276,11094058,113725,0,1759477275,13667.14470679999,-163.7915408100016,52862.50746768001 2025-10-03,07:41:17.000,276,11094108,113605,0,1759477276,13666.05342458,-163.72104951000074,52862.18606016 2025-10-03,07:41:18.000,276,11094109,113365,0,1759477277,13665.278748930003,-163.4179369199992,52861.80176856 2025-10-03,07:41:19.000,276,11094160,113605,0,1759477278,13664.928460809992,-163.35449474999768,52861.4663868 2025-10-03,07:41:20.000,276,11094165,113565,0,1759477279,13664.982351289997,-163.38974040000176,52861.08908232001 2025-10-03,07:41:21.000,276,11094060,113325,0,1759477280,13665.312430479993,-163.5166247399975,52860.75370056001 2025-10-03,07:41:22.000,276,11094083,113605,0,1759477281,13665.75029063,-163.37564213999576,52860.425305920005 2025-10-03,07:41:23.000,276,11094074,113325,0,1759477282,13666.05342458,-162.8751539099976,52860.14582112 2025-10-03,07:41:24.000,276,11094064,113765,0,1759477283,13666.511493659993,-162.35351829000138,52859.88031056 2025-10-03,07:41:25.000,276,11094088,113525,0,1759477284,13666.935881189995,-162.00106178999704,52859.586851520005 2025-10-03,07:41:26.000,276,11094091,113685,0,1759477285,13666.915672259995,-161.64860528999998,52859.32134096001 2025-10-03,07:41:27.000,276,11094141,113725,0,1759477286,13666.666428789998,-160.97188880999602,52859.090766 2025-10-03,07:41:28.000,276,11094123,113405,0,1759477287,13666.545175209998,-160.43615493000107,52858.797306960005 2025-10-03,07:41:29.000,276,11094105,113565,0,1759477288,13666.895463329995,-160.30927058999805,52858.54577064 2025-10-03,07:41:30.000,276,11094138,113685,0,1759477289,13667.737502079988,-160.32336884999677,52858.38506688001 2025-10-03,07:41:31.000,276,11094123,113725,0,1759477290,13669.131918249994,-160.44320406000043,52858.27327296 2025-10-03,07:41:32.000,276,11094054,113565,0,1759477291,13670.533070729995,-160.4995970999953,52858.28026008 2025-10-03,07:41:33.000,276,11094082,113765,0,1759477292,13671.974641069995,-160.64057969999703,52858.392054 2025-10-03,07:41:34.000,276,11094134,113645,0,1759477293,13673.254539969996,-160.62648143999832,52858.59468048 2025-10-03,07:41:35.000,276,11094087,113485,0,1759477294,13674.32561326,-160.62648143999832,52858.7763456 2025-10-03,07:41:36.000,276,11094148,113605,0,1759477295,13675.127234149993,-160.64057969999703,52859.06980464 2025-10-03,07:41:37.000,276,11094095,113445,0,1759477296,13675.154179389989,-160.84500447000028,52859.44012200001 2025-10-03,07:41:38.000,276,11094076,113565,0,1759477297,13674.36603112,-161.08467489000031,52859.73358104 2025-10-03,07:41:39.000,276,11094116,113765,0,1759477298,13673.416211409996,-161.69090006999613,52860.020052960004 2025-10-03,07:41:40.000,276,11094167,113765,0,1759477299,13672.446182769992,-162.60728697000013,52860.34844760001 2025-10-03,07:41:41.000,276,11094091,113405,0,1759477300,13671.78602439,-163.4179369199992,52860.6978036 2025-10-03,07:41:42.000,276,11094089,113885,0,1759477301,13671.199965419997,-164.0735060099978,52860.99824976001 2025-10-03,07:41:43.000,276,11094117,113685,0,1759477302,13670.68800586,-164.9757946499958,52861.36856712 2025-10-03,07:41:44.000,276,11094078,113685,0,1759477303,13670.64085168999,-165.98382023999875,52861.72491024 2025-10-03,07:41:45.000,276,11094077,113525,0,1759477304,13670.896831469996,-166.8438141000006,52862.200034400004 2025-10-03,07:41:46.000,276,11094104,113645,0,1759477305,13671.550253539994,-167.64036579000094,52862.73804264 2025-10-03,07:41:47.000,276,11094086,113805,0,1759477306,13672.176730369996,-168.24659096999676,52863.33893496 2025-10-03,07:41:48.000,276,11094126,113605,0,1759477307,13672.392292290002,-168.8598652799992,52863.98873712001 2025-10-03,07:41:49.000,276,11094158,113725,0,1759477308,13672.351874430002,-169.38855003000208,52864.70142336 2025-10-03,07:41:50.000,276,11094118,113605,0,1759477309,13671.496363059989,-169.81854695999937,52865.4141096 2025-10-03,07:41:51.000,276,11094142,113325,0,1759477310,13670.47918024999,-170.57985299999564,52866.14775720001 2025-10-03,07:41:52.000,276,11094098,113405,0,1759477311,13669.65061412,-171.1437833999953,52866.78358512 2025-10-03,07:41:53.000,276,11094117,113525,0,1759477312,13669.19928134999,-171.53148554999643,52867.37749032 2025-10-03,07:41:54.000,276,11094089,113605,0,1759477313,13668.828784299993,288.3749030399995,52868.0342796 2025-10-03,07:41:55.000,276,11094124,113685,0,1759477314,13668.16862592,-172.9131150300018,52868.65613328 2025-10-03,07:41:56.000,276,11094127,113485,0,1759477315,13667.178388349996,-173.49819281999953,52869.18016728 2025-10-03,07:41:57.000,276,11094109,113765,0,1759477316,13665.72334538999,-173.89999322999938,52869.6762528 2025-10-03,07:41:58.000,276,11094049,113565,0,1759477317,13664.38281969999,-174.20310582000093,52870.17233832001 2025-10-03,07:41:59.000,276,11094140,113605,0,1759477318,13663.39258213,-174.30179363999923,52870.633488240004 2025-10-03,07:42:00.000,276,11094121,113485,0,1759477319,13662.436026110001,-174.1890075600022,52871.11559952 2025-10-03,07:42:01.000,276,11094068,113765,0,1759477320,13661.08876410999,-173.88589497000066,52871.55578808 2025-10-03,07:42:02.000,276,11094085,113525,0,1759477321,13659.997481890001,-173.62507715999527,52871.96104104 2025-10-03,07:42:03.000,276,11094128,113645,0,1759477322,13659.256487789993,-173.4699963000021,52872.33834552 2025-10-03,07:42:04.000,276,11094084,113765,0,1759477323,13659.108288969997,-173.4558980399961,52872.75757272001 2025-10-03,07:42:05.000,276,11094121,113765,0,1759477324,13659.620248529995,-173.2937680499963,52873.17679992 2025-10-03,07:42:06.000,276,11094132,113565,0,1759477325,13660.421869420003,-172.84967286000028,52873.61698848 2025-10-03,07:42:07.000,276,11094118,113405,0,1759477326,13661.270644479991,-172.6804937400011,52874.154996720004 2025-10-03,07:42:08.000,276,11094122,113485,0,1759477327,13661.654614149993,-172.69459199999983,52874.68601784 2025-10-03,07:42:09.000,276,11094077,113805,0,1759477328,13661.614196289993,-172.89196763999644,52875.2659488 2025-10-03,07:42:10.000,276,11094092,113605,0,1759477329,13661.290853409992,-173.26557152999885,52875.82491840001 2025-10-03,07:42:11.000,276,11094052,113365,0,1759477330,13660.415133109993,-173.30786631000228,52876.29305544 2025-10-03,07:42:12.000,276,11094135,113565,0,1759477331,13659.512467569999,-173.21622761999606,52876.75420536 2025-10-03,07:42:13.000,276,11094070,113925,0,1759477332,13658.899463360001,-173.1739328399999,52877.09657424001 2025-10-03,07:42:14.000,276,11094131,113845,0,1759477333,13658.198887119994,-173.06819589000224,52877.40400752001 2025-10-03,07:42:15.000,276,11094081,113605,0,1759477334,13657.761026970002,-172.72983764999663,52877.6415696 2025-10-03,07:42:16.000,276,11094126,113605,0,1759477335,13657.174968,-172.44082332000107,52877.83720896001 2025-10-03,07:42:17.000,276,11094140,113485,0,1759477336,13656.467655449997,-172.04607204000058,52877.98393848001 2025-10-03,07:42:18.000,276,11094172,113605,0,1759477337,13655.558253599993,-171.51033815999835,52878.17259072001 2025-10-03,07:42:19.000,276,11094075,113845,0,1759477338,13654.500652929994,-170.97460427999613,52878.32630736 2025-10-03,07:42:20.000,276,11094078,113845,0,1759477339,13653.321798679994,-170.23444562999794,52878.49399824 2025-10-03,07:42:21.000,276,11094130,113605,0,1759477340,13652.41239682999,-169.7128100100017,52878.64771488 2025-10-03,07:42:22.000,276,11094169,113405,0,1759477341,13651.967800369988,-169.31100960000185,52878.84335424001 2025-10-03,07:42:23.000,276,11094076,113645,0,1759477342,13651.651193799997,-169.06429004999518,52879.02501936 2025-10-03,07:42:24.000,276,11094072,113445,0,1759477343,13651.489522359996,-169.1559287400014,52879.22764584001 2025-10-03,07:42:25.000,276,11094144,113685,0,1759477344,13651.543412840001,-169.57887653999933,52879.50014352 2025-10-03,07:42:26.000,276,11094115,113645,0,1759477345,13651.758974759992,-170.14985606999835,52879.7726412 2025-10-03,07:42:27.000,276,11094134,113685,0,1759477346,13651.826337860002,-170.56575473999692,52880.261739600006 2025-10-03,07:42:28.000,276,11094071,113525,0,1759477347,13651.577094389992,-170.8477199400004,52880.65301832 2025-10-03,07:42:29.000,276,11094153,113765,0,1759477348,13650.957353869999,-171.39755208000133,52881.149103840005 2025-10-03,07:42:30.000,276,11094088,113765,0,1759477349,13650.256777629991,-172.08131768999738,52881.69409920001 2025-10-03,07:42:31.000,276,11094062,113645,0,1759477350,13649.77176330999,-172.58885505000217,52882.155249120005 2025-10-03,07:42:32.000,276,11094054,113685,0,1759477351,13649.455156739998,-172.64524808999704,52882.707231600005 2025-10-03,07:42:33.000,276,11094124,113565,0,1759477352,13649.091395999996,-172.49721635999595,52883.23126560001 2025-10-03,07:42:34.000,276,11094123,113485,0,1759477353,13648.76131681,-172.20115290000103,52883.8601064 2025-10-03,07:42:35.000,276,11094072,113605,0,1759477354,13648.80173467,-172.08131768999738,52884.44702448001 2025-10-03,07:42:36.000,276,11094041,113405,0,1759477355,13648.929724559996,-172.19410377000168,52885.11080088 2025-10-03,07:42:37.000,276,11094118,113445,0,1759477356,13649.037505519991,-172.47606896999787,52885.823487120004 2025-10-03,07:42:38.000,276,11094120,113885,0,1759477357,13649.118341239991,-172.89196763999644,52886.38245672 2025-10-03,07:42:39.000,276,11094159,113765,0,1759477358,13648.90277932,-173.25147327000013,52886.969374800006 2025-10-03,07:42:40.000,276,11094087,113525,0,1759477359,13648.411028689989,-173.54048759999569,52887.5283444 2025-10-03,07:42:41.000,276,11094121,113605,0,1759477360,13647.730661379996,-173.77310888999637,52888.13622384001 2025-10-03,07:42:42.000,276,11094106,113165,0,1759477361,13647.077239309998,-173.84360018999723,52888.66025784 2025-10-03,07:42:43.000,276,11094122,113405,0,1759477362,13646.161101149999,-173.57573324999976,52889.079485040005 2025-10-03,07:42:44.000,276,11094130,113645,0,1759477363,13645.07655523999,-173.20212935999734,52889.582557680005 2025-10-03,07:42:45.000,276,11094128,113445,0,1759477364,13643.83707419999,-172.4549215799998,52890.015759120004 2025-10-03,07:42:46.000,276,11094116,113805,0,1759477365,13642.772737219995,-171.7006646699956,52890.34415376001 2025-10-03,07:42:47.000,276,11094145,113725,0,1759477366,13642.523493749999,-171.12263600999722,52890.637612800005 2025-10-03,07:42:48.000,276,11094122,113685,0,1759477367,13643.156706889997,-170.55870560999756,52890.91011048 2025-10-03,07:42:49.000,276,11094095,113845,0,1759477368,13643.769711099994,-170.18510171999515,52891.154659679996 2025-10-03,07:42:50.000,276,11094134,113765,0,1759477369,13643.769711099994,-170.19919998000114,52891.39222176 2025-10-03,07:42:51.000,276,11094070,113765,0,1759477370,13643.197124749997,-170.41772300999583,52891.74157776 2025-10-03,07:42:52.000,276,11094093,113525,0,1759477371,13642.6245384,-170.601000390001,52892.13984360001 2025-10-03,07:42:53.000,276,11094126,113845,0,1759477372,13641.742081789991,-170.80542515999696,52892.52413520001 2025-10-03,07:42:54.000,276,11094087,113645,0,1759477373,13640.54975492,-171.03099731999828,52892.97131088 2025-10-03,07:42:55.000,276,11094056,113405,0,1759477374,13639.06776672,-171.08739036000043,52893.36258960001 2025-10-03,07:42:56.000,276,11094125,113525,0,1759477375,13637.100764199997,-171.10148861999915,52893.73290696 2025-10-03,07:42:57.000,276,11094116,113645,0,1759477376,13635.248278949999,-170.99575167000148,52894.089250080004 2025-10-03,07:42:58.000,276,11094105,113765,0,1759477377,13633.436211560002,-170.81247428999632,52894.43860608001 2025-10-03,07:42:59.000,276,11094074,113605,0,1759477378,13631.95422336,-170.81952341999568,52894.75302648001 2025-10-03,07:43:00.000,276,11094155,113645,0,1759477379,13631.031348889992,-170.93935862999933,52895.0045628 2025-10-03,07:43:01.000,276,11094065,113685,0,1759477380,13630.48570777999,-171.1931273099981,52895.22815064001 2025-10-03,07:43:02.000,276,11094105,113725,0,1759477381,13630.142155969988,-171.39755208000133,52895.34693168 2025-10-03,07:43:03.000,276,11094033,113805,0,1759477382,13629.44831603999,-171.60902597999666,52895.47269984001 2025-10-03,07:43:04.000,276,11094158,113445,0,1759477383,13628.05389987,-172.22934941999847,52895.47968696 2025-10-03,07:43:05.000,276,11094071,113645,0,1759477384,13626.632538459999,-172.8285254700022,52895.47269984001 2025-10-03,07:43:06.000,276,11094092,113485,0,1759477385,13625.763554469995,-173.0752450200016,52895.42379000001 2025-10-03,07:43:07.000,276,11094103,113405,0,1759477386,13625.204440740003,-173.1598345800012,52895.43776424 2025-10-03,07:43:08.000,276,11094062,113365,0,1759477387,13624.860888930001,-173.4065541300006,52895.402828640006 2025-10-03,07:43:09.000,276,11094099,113485,0,1759477388,13624.726162729996,-173.80130541000108,52895.381867280004 2025-10-03,07:43:10.000,276,11094033,113765,0,1759477389,13624.665535939996,-174.59785710000142,52895.47269984001 2025-10-03,07:43:11.000,276,11094129,113645,0,1759477390,13624.187257929989,-175.64112834000116,52895.56353240001 2025-10-03,07:43:12.000,276,11094075,113565,0,1759477391,13623.21049297999,-176.50112219999573,52895.884939920004 2025-10-03,07:43:13.000,276,11094092,113605,0,1759477392,13622.287618509996,-177.2271825899952,52896.1574376 2025-10-03,07:43:14.000,276,11094083,113485,0,1759477393,13621.411898209997,-177.90389906999917,52896.52775496001 2025-10-03,07:43:15.000,276,11094077,113565,0,1759477394,13620.85952079,-178.12242210000113,52896.939995040004 2025-10-03,07:43:16.000,276,11094060,113565,0,1759477395,13620.623749939994,-177.92504645999725,52897.45704192001 2025-10-03,07:43:17.000,276,11094156,113725,0,1759477396,13621.068346399996,-177.76291646999744,52897.946140320004 2025-10-03,07:43:18.000,276,11094114,113685,0,1759477397,13621.836285739999,-177.72767082000064,52898.421264480006 2025-10-03,07:43:19.000,276,11094135,113685,0,1759477398,13622.617697699992,-177.74176907999936,52898.952285600004 2025-10-03,07:43:20.000,276,11094130,113645,0,1759477399,13623.43952752,-177.6501303900004,52899.46933248001 2025-10-03,07:43:21.000,276,11094081,113725,0,1759477400,13624.59817284,-177.51619691999804,52900.00035360001 2025-10-03,07:43:22.000,276,11094128,113565,0,1759477401,13625.723136609995,-177.4598038799959,52900.67810424 2025-10-03,07:43:23.000,276,11094099,113605,0,1759477402,13626.800946209994,-177.22013345999585,52901.467648800004 2025-10-03,07:43:24.000,276,11094133,113605,0,1759477403,13628.18862606999,-177.1143965099982,52902.33405168 2025-10-03,07:43:25.000,276,11094050,113645,0,1759477404,13629.59651486,-177.36816518999694,52903.263338640005 2025-10-03,07:43:26.000,276,11094074,113605,0,1759477405,13630.73495125,-177.72062169000128,52904.2275612 2025-10-03,07:43:27.000,276,11094131,113765,0,1759477406,13631.469209039999,-178.07307818999834,52905.14986104001 2025-10-03,07:43:28.000,276,11094056,113765,0,1759477407,13632.095685870001,-178.31274860999838,52906.17696768001 2025-10-03,07:43:29.000,276,11094131,113685,0,1759477408,13632.937724619995,-178.55946815999778,52907.09926752 2025-10-03,07:43:30.000,276,11094088,113565,0,1759477409,13633.227385949991,-178.82733509999525,52908.01458024 2025-10-03,07:43:31.000,276,11094136,113765,0,1759477410,13633.220649639996,-178.55946815999778,52908.90194448 2025-10-03,07:43:32.000,276,11094097,113765,0,1759477411,13633.793235989993,-178.0801273199977,52909.70546328001 2025-10-03,07:43:33.000,276,11094130,113765,0,1759477412,13634.763264629997,-177.64308126000105,52910.54391768001 2025-10-03,07:43:34.000,276,11094112,113685,0,1759477413,13635.69287541,-177.2271825899952,52911.34743648 2025-10-03,07:43:35.000,276,11094136,113685,0,1759477414,13635.894964710002,-176.48702393999702,52912.17890376 2025-10-03,07:43:36.000,276,11094113,113405,0,1759477415,13635.733293270001,-175.4860474800007,52913.02434528 2025-10-03,07:43:37.000,276,11094120,113765,0,1759477416,13636.225043899998,-175.30981923000218,52913.91869664001 2025-10-03,07:43:38.000,276,11094137,113645,0,1759477417,13636.191362349993,-175.38735965999513,52914.70824120001 2025-10-03,07:43:39.000,276,11094074,113645,0,1759477418,13635.65245755,-175.54244051999558,52915.49778576001 2025-10-03,07:43:40.000,276,11094137,113485,0,1759477419,13635.120289059989,-176.3883361199987,52916.105665200004 2025-10-03,07:43:41.000,276,11094097,113765,0,1759477420,13635.20112477999,-177.3258704100008,52916.72053176001 2025-10-03,07:43:42.000,276,11094078,113765,0,1759477421,13635.32237835999,-178.03783254000155,52917.20264304001 2025-10-03,07:43:43.000,276,11094113,113685,0,1759477422,13635.733293270001,-178.9330720500002,52917.57994752 2025-10-03,07:43:44.000,276,11094089,113445,0,1759477423,13636.036427220002,-179.58159200999944,52918.020136080006 2025-10-03,07:43:45.000,276,11094039,113485,0,1759477424,13635.638984929996,-180.30765239999891,52918.43237616 2025-10-03,07:43:46.000,276,11094055,113725,0,1759477425,13635.174179539994,-181.2804323399978,52918.7957064 2025-10-03,07:43:47.000,276,11094124,113725,0,1759477426,13634.39276758,-181.8373136099981,52919.13108816 2025-10-03,07:43:48.000,276,11094074,113605,0,1759477427,13633.348639529991,-182.02059098999598,52919.43153432001 2025-10-03,07:43:49.000,276,11094161,113645,0,1759477428,13632.472919229993,-182.30255618999945,52919.697044880006 2025-10-03,07:43:50.000,276,11094154,113485,0,1759477429,13631.597198929994,-182.09108228999685,52919.9485812 2025-10-03,07:43:51.000,276,11094092,113765,0,1759477430,13631.017876270002,-181.41436581000016,52920.249027360005 2025-10-03,07:43:52.000,276,11094066,113485,0,1759477431,13631.273856049993,-180.9350249700001,52920.55646064001 2025-10-03,07:43:53.000,276,11094127,113605,0,1759477432,13631.381637009988,-180.33584891999635,52920.86389392001 2025-10-03,07:43:54.000,276,11094127,113445,0,1759477433,13631.449000109998,-179.29962680999597,52921.32504384001 2025-10-03,07:43:55.000,276,11094066,113645,0,1759477434,13632.216939450002,-178.45373121000011,52921.73029680001 2025-10-03,07:43:56.000,276,11094119,113605,0,1759477435,13633.382321079996,-177.7065234299953,52922.142536880005 2025-10-03,07:43:57.000,276,11094169,113765,0,1759477436,13634.008797909999,-176.79013652999856,52922.63163528 2025-10-03,07:43:58.000,276,11094114,113805,0,1759477437,13633.530519899992,-175.88784789000056,52923.06483672 2025-10-03,07:43:59.000,276,11094155,113325,0,1759477438,13632.897306759995,-175.14064010999573,52923.59585784001 2025-10-03,07:44:00.000,276,11094149,113685,0,1759477439,13631.95422336,-174.16786016999686,52924.00809792001 2025-10-03,07:44:01.000,276,11094129,113485,0,1759477440,13631.193020329993,-173.1598345800012,52924.490209200005 2025-10-03,07:44:02.000,276,11094071,113565,0,1759477441,13631.118920920002,-172.5536093999981,52924.86751368001 2025-10-03,07:44:03.000,276,11094075,113765,0,1759477442,13631.92727811999,-172.5042654899953,52925.30071512001 2025-10-03,07:44:04.000,276,11094162,113405,0,1759477443,13633.348639529991,-172.39852853999764,52925.69199384 2025-10-03,07:44:05.000,276,11094074,113605,0,1759477444,13635.228070019999,-172.10246507999545,52926.17410512 2025-10-03,07:44:06.000,276,11094087,113765,0,1759477445,13637.451052319993,-171.8980403099995,52926.572370960006 2025-10-03,07:44:07.000,276,11094120,113685,0,1759477446,13639.707716169993,-171.95443335000164,52927.06146936 2025-10-03,07:44:08.000,276,11094133,113405,0,1759477447,13641.870071680001,-172.16590724999696,52927.4946708 2025-10-03,07:44:09.000,276,11094063,113925,0,1759477448,13644.288406970001,-172.53246201000002,52927.92787224 2025-10-03,07:44:10.000,276,11094128,113685,0,1759477449,13646.450762479995,-172.8003289499975,52928.36806080001 2025-10-03,07:44:11.000,276,11094119,113765,0,1759477450,13647.973168539997,-172.92016416000115,52928.850172080005 2025-10-03,07:44:12.000,276,11094094,113365,0,1759477451,13648.77478942999,-172.57475678999617,52929.31830912 2025-10-03,07:44:13.000,276,11094093,113805,0,1759477452,13649.495574599998,-172.18705464000232,52929.6956136 2025-10-03,07:44:14.000,276,11094118,113605,0,1759477453,13650.20288715,-171.5385346799958,52930.16375064001 2025-10-03,07:44:15.000,276,11094136,113805,0,1759477454,13650.755264569998,-170.72083559999737,52930.624900560004 2025-10-03,07:44:16.000,276,11094076,113605,0,1759477455,13651.698347969992,-170.38247735999903,52931.148934560006 2025-10-03,07:44:17.000,276,11094145,113645,0,1759477456,13653.247699269989,-170.50936170000205,52931.6170716 2025-10-03,07:44:18.000,276,11094084,113645,0,1759477457,13655.261855960001,-169.9947752099979,52932.1411056 2025-10-03,07:44:19.000,276,11094057,113765,0,1759477458,13657.889016859997,-169.36740263999673,52932.67212672 2025-10-03,07:44:20.000,276,11094136,113485,0,1759477459,13660.718267059994,-168.9444548399988,52933.25205768001 2025-10-03,07:44:21.000,276,11094050,113725,0,1759477460,13663.257855929995,-168.03511707000143,52933.87391136001 2025-10-03,07:44:22.000,276,11094083,113485,0,1759477461,13664.914988190001,-166.40676803999668,52934.481790800004 2025-10-03,07:44:23.000,276,11094147,113765,0,1759477462,13666.073633510001,-164.55284684999788,52935.13858008 2025-10-03,07:44:24.000,276,11094096,113645,0,1759477463,13666.80115498999,-162.45925523999904,52935.823317840004 2025-10-03,07:44:25.000,276,11094177,113525,0,1759477464,13667.690347909993,-161.04238010999688,52936.57093968 2025-10-03,07:44:26.000,276,11094062,113605,0,1759477465,13668.485232489991,-160.14009146999888,52937.353497120006 2025-10-03,07:44:27.000,276,11094111,113365,0,1759477466,13669.25990813999,-159.19550804999744,52938.13605456 2025-10-03,07:44:28.000,276,11094164,113885,0,1759477467,13669.724713529991,-158.80075676999695,52938.92559912 2025-10-03,07:44:29.000,276,11094115,113765,0,1759477468,13669.933539140002,-158.88534632999654,52939.76405352 2025-10-03,07:44:30.000,276,11094080,113645,0,1759477469,13670.128892129993,-158.87124806999782,52940.65840488001 2025-10-03,07:44:31.000,276,11094122,113485,0,1759477470,13669.744922459991,-158.6456759099965,52941.49685928001 2025-10-03,07:44:32.000,276,11094101,113605,0,1759477471,13668.822047989997,-158.29321940999944,52942.39819776 2025-10-03,07:44:33.000,276,11094098,113445,0,1759477472,13668.296615809995,-158.56813547999627,52943.26460064001 2025-10-03,07:44:34.000,276,11094155,113765,0,1759477473,13668.417869389996,-158.81485502999567,52944.13100352001 2025-10-03,07:44:35.000,276,11094095,113565,0,1759477474,13668.512177730001,-158.6456759099965,52944.88561248 2025-10-03,07:44:36.000,276,11094091,113765,0,1759477475,13668.835520610002,-157.89846812999895,52945.67515704 2025-10-03,07:44:37.000,276,11094129,113605,0,1759477476,13669.744922459991,-156.81995123999513,52946.40880464001 2025-10-03,07:44:38.000,276,11094106,113605,0,1759477477,13670.70147847999,-156.24192257999675,52947.08655528 2025-10-03,07:44:39.000,276,11094135,113645,0,1759477478,13671.78602439,-156.40405256999657,52947.84116424001 2025-10-03,07:44:40.000,276,11094058,113565,0,1759477479,13672.93793339999,-156.60142821000045,52948.55385048 2025-10-03,07:44:41.000,276,11094091,113405,0,1759477480,13674.39971266999,-156.2630699700021,52949.27352384 2025-10-03,07:44:42.000,276,11094125,113445,0,1759477481,13675.592039539995,-155.78372913000203,52949.95127448001 2025-10-03,07:44:43.000,276,11094108,113685,0,1759477482,13676.171362200002,-155.56520610000007,52950.57312816001 2025-10-03,07:44:44.000,276,11094090,113605,0,1759477483,13675.800865149991,-155.21274959999573,52951.2159432 2025-10-03,07:44:45.000,276,11094025,113565,0,1759477484,13674.837572819997,-154.53603311999905,52951.79587416001 2025-10-03,07:44:46.000,276,11094103,113445,0,1759477485,13674.18415075,-154.43734530000074,52952.41772784001 2025-10-03,07:44:47.000,276,11094130,113765,0,1759477486,13673.665454879992,-154.89553874999547,52952.93477472 2025-10-03,07:44:48.000,276,11094137,113605,0,1759477487,13672.621326829998,-155.5793043599988,52953.360989040004 2025-10-03,07:44:49.000,276,11094114,113485,0,1759477488,13671.186492799992,-156.04454694000015,52953.83611320001 2025-10-03,07:44:50.000,276,11094080,113645,0,1759477489,13670.50612549,-157.0032286200003,52954.115598 2025-10-03,07:44:51.000,276,11094143,113645,0,1759477490,13670.53980703999,-158.25797375999537,52954.51386384 2025-10-03,07:44:52.000,276,11094087,113605,0,1759477491,13670.465707629999,-159.2025571799968,52954.7793744 2025-10-03,07:44:53.000,276,11094080,113245,0,1759477492,13670.202991539998,-160.4995970999953,52955.06584632 2025-10-03,07:44:54.000,276,11094135,113565,0,1759477493,13670.128892129993,-162.04335657000047,52955.28943416 2025-10-03,07:44:55.000,276,11094138,113605,0,1759477494,13670.56001596999,-163.75629515999753,52955.51302200001 2025-10-03,07:44:56.000,276,11094134,113405,0,1759477495,13671.186492799992,-165.50447939999867,52955.6877 2025-10-03,07:44:57.000,276,11094059,113405,0,1759477496,13671.74560653,-166.9777475699957,52955.90430072 2025-10-03,07:44:58.000,276,11094126,113725,0,1759477497,13672.594381589988,-167.72495535000053,52956.00910752001 2025-10-03,07:44:59.000,276,11094092,113565,0,1759477498,13673.422947719991,-167.60512013999687,52956.12090144 2025-10-03,07:45:00.000,276,11094091,113685,0,1759477499,13674.110051339994,-167.46413753999514,52956.21872112 2025-10-03,07:45:01.000,276,11094109,113565,0,1759477500,13674.312140639995,-167.40774450000026,52956.34448928001 2025-10-03,07:45:02.000,276,11094151,114045,0,1759477501,13674.27845908999,-167.534628839996,52956.48423168 2025-10-03,07:45:03.000,276,11094109,113685,0,1759477502,13673.847335249993,-168.06331358999887,52956.714806640004 2025-10-03,07:45:04.000,276,11094040,113645,0,1759477503,13673.416211409996,-168.83871789000113,52956.86852328 2025-10-03,07:45:05.000,276,11094088,113485,0,1759477504,13673.503783439992,-169.57182740999997,52956.95935584 2025-10-03,07:45:06.000,276,11094066,113565,0,1759477505,13674.089842409994,-169.65641696999955,52957.120059600005 2025-10-03,07:45:07.000,276,11094086,113525,0,1759477506,13674.770209720002,-169.26166568999906,52957.20390504 2025-10-03,07:45:08.000,276,11094141,113565,0,1759477507,13674.958826399998,-168.6483913799966,52957.32268608 2025-10-03,07:45:09.000,276,11094056,113445,0,1759477508,13674.628747210001,-167.73905360999925,52957.35762168001 2025-10-03,07:45:10.000,276,11094055,113685,0,1759477509,13674.534438869996,-166.8790597499974,52957.385570160004 2025-10-03,07:45:11.000,276,11094047,113685,0,1759477510,13674.790418650002,-166.11070458000177,52957.406531520006 2025-10-03,07:45:12.000,276,11094143,113725,0,1759477511,13675.039662119998,-165.57497069999954,52957.49037696 2025-10-03,07:45:13.000,276,11094060,113765,0,1759477512,13675.41689547999,-165.4339880999978,52957.51133832 2025-10-03,07:45:14.000,276,11094089,113445,0,1759477513,13675.42363179,-165.47628288000124,52957.53229968 2025-10-03,07:45:15.000,276,11094112,113405,0,1759477514,13674.999244259998,-165.49038113999995,52957.518325439996 2025-10-03,07:45:16.000,276,11094163,113525,0,1759477515,13674.756737099997,-165.3846441900023,52957.42050576 2025-10-03,07:45:17.000,276,11094167,113685,0,1759477516,13675.160915699998,-165.00399117000052,52957.31569896 2025-10-03,07:45:18.000,276,11094140,113685,0,1759477517,13675.61898477999,-164.4330116400015,52957.20390504 2025-10-03,07:45:19.000,276,11094089,113845,0,1759477518,13675.5650943,-164.10875166000187,52957.168969440005 2025-10-03,07:45:20.000,276,11094077,113645,0,1759477519,13674.33908587999,-164.12989904999995,52957.05717552 2025-10-03,07:45:21.000,276,11094036,113605,0,1759477520,13672.284511329992,-164.30612729999848,52956.85454904001 2025-10-03,07:45:22.000,276,11094151,113645,0,1759477521,13670.256882019989,-164.5951416300013,52956.79865208 2025-10-03,07:45:23.000,276,11094084,113405,0,1759477522,13668.47175987,-164.8771068299975,52956.72878088001 2025-10-03,07:45:24.000,276,11094047,113525,0,1759477523,13666.619274619989,-165.25775984999927,52956.72179376 2025-10-03,07:45:25.000,276,11094052,113605,0,1759477524,13664.719635199996,-165.73710068999935,52956.70781952001 2025-10-03,07:45:26.000,276,11094042,113565,0,1759477525,13663.008612459998,-166.18119587999536,52956.76371648 2025-10-03,07:45:27.000,276,11094121,113645,0,1759477526,13661.634405219993,-166.61824193999928,52956.81961344 2025-10-03,07:45:28.000,276,11094119,113445,0,1759477527,13660.758684919994,-167.02004234999913,52956.882497520004 2025-10-03,07:45:29.000,276,11094121,113725,0,1759477528,13660.341033700002,-166.98479670000233,52956.88948464 2025-10-03,07:45:30.000,276,11094122,113645,0,1759477529,13659.9368551,-166.14595022999856,52956.92442024001 2025-10-03,07:45:31.000,276,11094126,113325,0,1759477530,13659.579830669994,-165.20136680999713,52956.93140736 2025-10-03,07:45:32.000,276,11094087,113565,0,1759477531,13658.623274649995,-164.27088165000168,52957.001278560005 2025-10-03,07:45:33.000,276,11094068,113765,0,1759477532,13657.686927559997,-163.36154387999704,52957.18993080001 2025-10-03,07:45:34.000,276,11094139,113205,0,1759477533,13657.04697810999,-162.65663087999565,52957.32268608 2025-10-03,07:45:35.000,276,11094098,113765,0,1759477534,13656.642799510002,-162.29712524999923,52957.49736408001 2025-10-03,07:45:36.000,276,11094069,113525,0,1759477535,13656.11063101999,-161.97991439999896,52957.69999056 2025-10-03,07:45:37.000,276,11094102,113805,0,1759477536,13655.598671459993,-161.38073834999523,52957.98646248 2025-10-03,07:45:38.000,276,11094113,113605,0,1759477537,13655.740133969994,-160.73221838999598,52958.14716624001 2025-10-03,07:45:39.000,276,11094071,113765,0,1759477538,13656.312720319991,-160.21058276999975,52958.356779839996 2025-10-03,07:45:40.000,276,11094102,113565,0,1759477539,13656.481128070001,-159.71714367000095,52958.524470719996 2025-10-03,07:45:41.000,276,11094091,113685,0,1759477540,13655.82770599999,-159.27304847999767,52958.678187360005 2025-10-03,07:45:42.000,276,11094143,113925,0,1759477541,13654.433289829998,-159.16026240000065,52958.845878240005 2025-10-03,07:45:43.000,276,11094124,113405,0,1759477542,13652.796366499992,-159.11091848999786,52958.87382672 2025-10-03,07:45:44.000,276,11094133,113805,0,1759477543,13651.880228339993,-158.56813547999627,52958.859852479996 2025-10-03,07:45:45.000,276,11094117,113565,0,1759477544,13651.536676529991,-157.63060119000147,52958.85286536 2025-10-03,07:45:46.000,276,11094133,113765,0,1759477545,13651.29416936999,-156.84814775999985,52958.81094264 2025-10-03,07:45:47.000,276,11094074,113405,0,1759477546,13650.964090179994,-155.99520302999736,52958.78299416 2025-10-03,07:45:48.000,276,11094083,113645,0,1759477547,13650.600329439992,-155.05061960999592,52958.80395552 2025-10-03,07:45:49.000,276,11094123,113605,0,1759477548,13650.148996669996,-153.78177621000214,52958.78998128001 2025-10-03,07:45:50.000,276,11094085,113845,0,1759477549,13649.320430539992,-152.0829358799965,52958.75504568 2025-10-03,07:45:51.000,276,11094128,113685,0,1759477550,13648.646799539994,-150.22196555999835,52958.66421312 2025-10-03,07:45:52.000,276,11094173,113725,0,1759477551,13648.242620939993,-148.8685325999977,52958.48254800001 2025-10-03,07:45:53.000,276,11094074,113685,0,1759477552,13648.323456659993,-148.08607916999608,52958.34979272 2025-10-03,07:45:54.000,276,11094097,113885,0,1759477553,13649.320430539992,-147.7547700599971,52958.224024560004 2025-10-03,07:45:55.000,276,11094045,113565,0,1759477554,13650.856309219998,-147.67722962999687,52958.189088959996 2025-10-03,07:45:56.000,276,11094090,113565,0,1759477555,13651.604039630001,-147.4587066000022,52958.16812760001 2025-10-03,07:45:57.000,276,11094117,113565,0,1759477556,13651.388477709996,-147.23313444000087,52958.14716624001 2025-10-03,07:45:58.000,276,11094151,113725,0,1759477557,13651.17291578999,-147.24723269999959,52958.244985920006 2025-10-03,07:45:59.000,276,11094055,113605,0,1759477558,13651.206597339995,-147.49395224999898,52958.42665104 2025-10-03,07:46:00.000,276,11094157,113365,0,1759477559,13651.22006996,-147.71247528000094,52958.63626464 2025-10-03,07:46:01.000,276,11094136,113885,0,1759477560,13651.556885459991,-147.98034221999842,52958.894788080004 2025-10-03,07:46:02.000,276,11094145,113565,0,1759477561,13652.041899779993,-148.44558479999978,52959.17427288001 2025-10-03,07:46:03.000,276,11094119,113485,0,1759477562,13651.934118819998,-149.02361345999816,52959.43978344001 2025-10-03,07:46:04.000,276,11094137,113605,0,1759477563,13651.166179479995,-149.58754385999782,52959.65638416001 2025-10-03,07:46:05.000,276,11094162,113605,0,1759477564,13650.303931800001,-149.97524600999895,52959.78913944 2025-10-03,07:46:06.000,276,11094069,113685,0,1759477565,13649.85259902999,-150.25721120999515,52959.91490760001 2025-10-03,07:46:07.000,276,11094120,113765,0,1759477566,13649.623564489993,-150.53917640999862,52959.94285608001 2025-10-03,07:46:08.000,276,11094119,113565,0,1759477567,13649.583146629993,-150.96212420999655,52959.92888184 2025-10-03,07:46:09.000,276,11094115,113885,0,1759477568,13649.677454969999,-151.56834938999964,52959.90792048 2025-10-03,07:46:10.000,276,11094065,113605,0,1759477569,13649.616828179998,-151.93490414999542,52959.87298488001 2025-10-03,07:46:11.000,276,11094079,113765,0,1759477570,13649.509047219988,-152.04064110000036,52959.754203840006 2025-10-03,07:46:12.000,276,11094189,113885,0,1759477571,13649.232858509997,-152.17457456999546,52959.72625536001 2025-10-03,07:46:13.000,276,11094072,113645,0,1759477572,13648.949933489996,-152.14637804999802,52959.586512960006 2025-10-03,07:46:14.000,276,11094162,113725,0,1759477573,13649.057714449991,-151.95605154000077,52959.446770560004 2025-10-03,07:46:15.000,276,11094115,113525,0,1759477574,13649.428211500002,-151.64588981999987,52959.348950880005 2025-10-03,07:46:16.000,276,11094098,113685,0,1759477575,13649.603355559993,-150.78589595999802,52959.230169840004 2025-10-03,07:46:17.000,276,11094085,113525,0,1759477576,13649.448420430002,-149.70032994000212,52959.06946608 2025-10-03,07:46:18.000,276,11094080,113685,0,1759477577,13649.394529949997,-149.09410475999903,52958.915749440006 2025-10-03,07:46:19.000,276,11094154,113685,0,1759477578,13649.320430539992,-148.97426954999537,52958.81094264 2025-10-03,07:46:20.000,276,11094062,113965,0,1759477579,13648.81520728999,-149.1786943199986,52958.63626464 2025-10-03,07:46:21.000,276,11094147,113805,0,1759477580,13648.121367359992,-149.22098910000204,52958.44062528 2025-10-03,07:46:22.000,276,11094090,113365,0,1759477581,13647.68350721,-148.97426954999537,52958.175114720005 2025-10-03,07:46:23.000,276,11094081,113685,0,1759477582,13647.966432230001,-148.7698447799994,52958.01441096 2025-10-03,07:46:24.000,276,11094089,113765,0,1759477583,13648.478391789999,-148.90377825000178,52957.888642800004 2025-10-03,07:46:25.000,276,11094079,113885,0,1759477584,13648.6198543,-149.4113156099993,52957.790823120005 2025-10-03,07:46:26.000,276,11094108,113605,0,1759477585,13648.61311798999,-149.89065644999937,52957.77684888 2025-10-03,07:46:27.000,276,11094124,113605,0,1759477586,13648.98361504,-150.54622553999798,52957.76986176 2025-10-03,07:46:28.000,276,11094143,113485,0,1759477587,13649.81218116999,-151.9208058899967,52957.88165568001 2025-10-03,07:46:29.000,276,11094085,113245,0,1759477588,13650.088369879995,-153.40112319000036,52957.98646248 2025-10-03,07:46:30.000,276,11094095,113405,0,1759477589,13650.472339549997,-154.627671809998,52958.18210184 2025-10-03,07:46:31.000,276,11094155,113725,0,1759477590,13651.469313429996,-155.43832175999705,52958.41966392 2025-10-03,07:46:32.000,276,11094075,113565,0,1759477591,13652.506705169995,-155.78372913000203,52958.70613584 2025-10-03,07:46:33.000,276,11094084,113605,0,1759477592,13653.55756953,-155.62159914000222,52959.02055624 2025-10-03,07:46:34.000,276,11094167,113685,0,1759477593,13654.635379129999,-155.42422349999833,52959.34196376001 2025-10-03,07:46:35.000,276,11094066,113445,0,1759477594,13655.618880389993,-155.3114374200013,52959.684332640005 2025-10-03,07:46:36.000,276,11094116,113805,0,1759477595,13656.568700099997,-154.82504745000188,52960.15246968 2025-10-03,07:46:37.000,276,11094099,113605,0,1759477596,13657.161495379994,-154.1976748800007,52960.55073552 2025-10-03,07:46:38.000,276,11094165,113405,0,1759477597,13657.39726623,-153.85226750999573,52960.85118168001 2025-10-03,07:46:39.000,276,11094148,113765,0,1759477598,13656.582172720002,-153.41522144999908,52961.242460400004 2025-10-03,07:46:40.000,276,11094084,113405,0,1759477599,13654.71621485,-152.97817538999516,52961.50797096 2025-10-03,07:46:41.000,276,11094090,113485,0,1759477600,13652.466287309995,-152.6891610599996,52961.78745576001 2025-10-03,07:46:42.000,276,11094131,113525,0,1759477601,13650.519493719992,-152.5904732400013,52962.0110436 2025-10-03,07:46:43.000,276,11094161,113485,0,1759477602,13648.667008469994,-152.20277109000017,52962.21367008 2025-10-03,07:46:44.000,276,11094109,113765,0,1759477603,13647.53530838999,-151.117205069997,52962.38136096 2025-10-03,07:46:45.000,276,11094158,113525,0,1759477604,13647.164811339993,-149.6086912499959,52962.56302608 2025-10-03,07:46:46.000,276,11094070,113925,0,1759477605,13647.42079112,-148.3116513299974,52962.72372984001 2025-10-03,07:46:47.000,276,11094137,113645,0,1759477606,13648.134839979997,-147.42346094999812,52962.940330560006 2025-10-03,07:46:48.000,276,11094037,113365,0,1759477607,13649.172231719996,-145.84445582999615,52963.254750960004 2025-10-03,07:46:49.000,276,11094072,113645,0,1759477608,13650.256777629991,-143.8636503000016,52963.56917136 2025-10-03,07:46:50.000,276,11094182,113605,0,1759477609,13651.556885459991,-142.71464210999693,52963.8626304 2025-10-03,07:46:51.000,276,11094135,113605,0,1759477610,13652.870465909997,-142.22120300999813,52964.260896240005 2025-10-03,07:46:52.000,276,11094118,113605,0,1759477611,13654.116683259992,-141.6995673900019,52964.68711056001 2025-10-03,07:46:53.000,276,11094102,113565,0,1759477612,13655.517835739993,-141.10039133999817,52965.04345368001 2025-10-03,07:46:54.000,276,11094122,113605,0,1759477613,13656.535018549992,-140.6210504999981,52965.5395392 2025-10-03,07:46:55.000,276,11094194,113685,0,1759477614,13656.851625119998,-140.39547833999677,52965.87492096 2025-10-03,07:46:56.000,276,11094090,113645,0,1759477615,13656.225148289996,-140.46596963999764,52966.30113528 2025-10-03,07:46:57.000,276,11094149,113525,0,1759477616,13655.362900610002,-140.82547527000133,52966.60158144001 2025-10-03,07:46:58.000,276,11094099,113405,0,1759477617,13654.413080899998,-141.35416001999693,52966.95093744 2025-10-03,07:46:59.000,276,11094102,113765,0,1759477618,13653.368952849989,-141.33301262999885,52967.22343512001 2025-10-03,07:47:00.000,276,11094136,113405,0,1759477619,13652.998455799992,-140.77613135999854,52967.47497144 2025-10-03,07:47:01.000,276,11094155,113565,0,1759477620,13652.890674839997,-139.78925316000095,52967.71253352 2025-10-03,07:47:02.000,276,11094123,113485,0,1759477621,13652.60101351,-138.6825397499997,52967.950095600005 2025-10-03,07:47:03.000,276,11094111,113405,0,1759477622,13652.136208119999,-137.75910371999635,52968.11079936001 2025-10-03,07:47:04.000,276,11094173,113445,0,1759477623,13651.961064059993,-137.45599113000208,52968.20163192 2025-10-03,07:47:05.000,276,11094099,113525,0,1759477624,13651.792656309997,-137.4841876499995,52968.32740008001 2025-10-03,07:47:06.000,276,11094049,113565,0,1759477625,13651.644457490002,-137.67451415999676,52968.32041296 2025-10-03,07:47:07.000,276,11094117,113485,0,1759477626,13651.779183689992,-138.04106891999982,52968.31342584 2025-10-03,07:47:08.000,276,11094193,113525,0,1759477627,13651.556885459991,-138.13270760999876,52968.20861904001 2025-10-03,07:47:09.000,276,11094158,113525,0,1759477628,13650.667692540002,-137.99172500999703,52968.1247736 2025-10-03,07:47:10.000,276,11094136,113605,0,1759477629,13648.997087659991,-138.08336369999597,52967.87323728001 2025-10-03,07:47:11.000,276,11094168,113645,0,1759477630,13647.932750679996,-137.9776267499983,52967.64266232 2025-10-03,07:47:12.000,276,11094063,113525,0,1759477631,13647.070502999988,-137.18812418999732,52967.41907448001 2025-10-03,07:47:13.000,276,11094114,113565,0,1759477632,13646.28235473,-136.03206687000056,52967.13260256001 2025-10-03,07:47:14.000,276,11094172,113605,0,1759477633,13645.716504689997,-135.1086308399972,52966.85311776 2025-10-03,07:47:15.000,276,11094077,113365,0,1759477634,13644.443342099992,-134.17814568000176,52966.66446552 2025-10-03,07:47:16.000,276,11094088,113525,0,1759477635,13641.950907400002,-132.95159705999686,52966.4478648 2025-10-03,07:47:17.000,276,11094189,113725,0,1759477636,13639.492154250001,-131.62636062000092,52966.175367120006 2025-10-03,07:47:18.000,276,11094093,113605,0,1759477637,13637.646405309999,-130.3857137399973,52965.90985656001 2025-10-03,07:47:19.000,276,11094141,113685,0,1759477638,13636.60227725999,-128.72211905999575,52965.69325584001 2025-10-03,07:47:20.000,276,11094114,113165,0,1759477639,13635.65245755,-126.95983655999589,52965.57447480001 2025-10-03,07:47:21.000,276,11094092,113845,0,1759477640,13634.635274740001,-125.78968098000041,52965.49761648001 2025-10-03,07:47:22.000,276,11094096,113685,0,1759477641,13633.746081819998,-125.45837187000143,52965.47665512001 2025-10-03,07:47:23.000,276,11094109,113765,0,1759477642,13633.335166910001,-125.33853665999777,52965.46268088 2025-10-03,07:47:24.000,276,11094164,113445,0,1759477643,13634.10984256,-125.14116102000116,52965.44870664001 2025-10-03,07:47:25.000,276,11094091,113485,0,1759477644,13635.066398579998,-125.27509448999626,52965.553513440005 2025-10-03,07:47:26.000,276,11094096,113845,0,1759477645,13636.016218290002,-125.19755405999604,52965.6792816 2025-10-03,07:47:27.000,276,11094135,113605,0,1759477646,13636.966037999991,-124.09788978000142,52965.86094672001 2025-10-03,07:47:28.000,276,11094109,113525,0,1759477647,13637.72724103,-122.35675466999965,52966.01466336 2025-10-03,07:47:29.000,276,11094127,113725,0,1759477648,13638.468235129993,-121.22184474000096,52966.26619968001 2025-10-03,07:47:30.000,276,11094144,113405,0,1759477649,13638.912831589994,-120.94692866999685,52966.517736 2025-10-03,07:47:31.000,276,11094150,113645,0,1759477650,13639.00040361999,-120.87643736999598,52966.846130640006 2025-10-03,07:47:32.000,276,11094108,113445,0,1759477651,13639.471945320001,-120.82004433000111,52967.111641200005 2025-10-03,07:47:33.000,276,11094074,113365,0,1759477652,13640.19946679999,-121.04561648999515,52967.398113120005 2025-10-03,07:47:34.000,276,11094168,113485,0,1759477653,13640.832679940002,-121.29233604000183,52967.64964944 2025-10-03,07:47:35.000,276,11094097,113645,0,1759477654,13641.243594849999,-121.41922037999757,52967.92214712001 2025-10-03,07:47:36.000,276,11094130,113405,0,1759477655,13640.704690049992,-121.40512211999885,52968.166696320004 2025-10-03,07:47:37.000,276,11094111,113605,0,1759477656,13639.916541779989,-121.27118864999647,52968.29246448 2025-10-03,07:47:38.000,276,11094138,113565,0,1759477657,13638.89935896999,-121.01037083999836,52968.5090652 2025-10-03,07:47:39.000,276,11094130,113485,0,1759477658,13637.666614239999,-120.56627564999508,52968.65579472 2025-10-03,07:47:40.000,276,11094130,113605,0,1759477659,13636.656167739995,-119.93890308000118,52968.87938256001 2025-10-03,07:47:41.000,276,11094162,113685,0,1759477660,13636.049899839993,-119.19874442999571,52969.04008632 2025-10-03,07:47:42.000,276,11094144,113485,0,1759477661,13636.083581389998,-118.57842099000118,52969.31957112 2025-10-03,07:47:43.000,276,11094174,113485,0,1759477662,13636.70332190999,-117.92990103000193,52969.487262 2025-10-03,07:47:44.000,276,11094189,113565,0,1759477663,13638.084265459991,-117.64793582999846,52969.71783696001 2025-10-03,07:47:45.000,276,11094082,113765,0,1759477664,13639.727925099993,-118.17662058000133,52970.07418008001 2025-10-03,07:47:46.000,276,11094154,113445,0,1759477665,13641.39852997999,-119.43136571999639,52970.38161336 2025-10-03,07:47:47.000,276,11094178,113405,0,1759477666,13642.833364009995,-120.65086521000194,52970.7798792 2025-10-03,07:47:48.000,276,11094154,113405,0,1759477667,13644.200834939991,-121.62364515000081,52971.234042000004 2025-10-03,07:47:49.000,276,11094074,113485,0,1759477668,13645.703032069992,-121.76462774999527,52971.64628208 2025-10-03,07:47:50.000,276,11094097,113765,0,1759477669,13647.016612519998,-121.22184474000096,52972.06550928001 2025-10-03,07:47:51.000,276,11094172,113485,0,1759477670,13647.030085140002,-120.53102999999828,52972.49871072001 2025-10-03,07:47:52.000,276,11094147,113645,0,1759477671,13645.575042179997,-119.78382222000073,52972.84806672 2025-10-03,07:47:53.000,276,11094162,113685,0,1759477672,13643.614775969989,-119.26218659999722,52973.197422720004 2025-10-03,07:47:54.000,276,11094160,113525,0,1759477673,13642.59759315999,-118.28235752999899,52973.57472720001 2025-10-03,07:47:55.000,276,11094104,113645,0,1759477674,13642.86704556,-116.39319068999612,52973.91010896001 2025-10-03,07:47:56.000,276,11094158,113685,0,1759477675,13644.268198040001,-114.24320603999513,52974.29440056001 2025-10-03,07:47:57.000,276,11094104,113325,0,1759477676,13646.854941079997,-112.94616611999663,52974.88830576001 2025-10-03,07:47:58.000,276,11094092,113565,0,1759477677,13650.108578809995,-112.36108832999889,52975.52413368 2025-10-03,07:47:59.000,276,11094150,113565,0,1759477678,13652.991719489997,-111.88879661999817,52976.25079416 2025-10-03,07:48:00.000,276,11094156,113725,0,1759477679,13654.89135890999,-111.1274905800019,52976.99142888 2025-10-03,07:48:01.000,276,11094041,113685,0,1759477680,13656.353138179991,-110.31684062999557,52977.8019348 2025-10-03,07:48:02.000,276,11094109,113645,0,1759477681,13657.39052991999,-109.37225721000141,52978.570518 2025-10-03,07:48:03.000,276,11094104,113765,0,1759477682,13658.118051399993,-108.48406683000212,52979.25525576001 2025-10-03,07:48:04.000,276,11094164,113485,0,1759477683,13659.047662179997,-107.99767685999541,52980.06576168001 2025-10-03,07:48:05.000,276,11094080,113485,0,1759477684,13660.024427129996,-108.22324901999673,52980.75049944 2025-10-03,07:48:06.000,276,11094160,113765,0,1759477685,13660.448814659998,-108.78013028999703,52981.33741752001 2025-10-03,07:48:07.000,276,11094148,113445,0,1759477686,13660.064844989996,-109.04094809999515,52981.90337424 2025-10-03,07:48:08.000,276,11094110,113765,0,1759477687,13660.010954509991,-108.99160418999963,52982.39945976 2025-10-03,07:48:09.000,276,11094151,113565,0,1759477688,13660.347770009997,-108.32193684000231,52982.91650664001 2025-10-03,07:48:10.000,276,11094101,113805,0,1759477689,13659.781919969995,-107.2081743000017,52983.31477248 2025-10-03,07:48:11.000,276,11094148,113565,0,1759477690,13658.663692509996,-106.43276999999944,52983.68508984001 2025-10-03,07:48:12.000,276,11094158,113765,0,1759477691,13657.963116270003,-106.03801871999895,52984.03444584 2025-10-03,07:48:13.000,276,11094121,113725,0,1759477692,13657.882280550002,-105.98867480999616,52984.40476320001 2025-10-03,07:48:14.000,276,11094099,113645,0,1759477693,13658.481812139995,-105.86179047000041,52984.81001616001 2025-10-03,07:48:15.000,276,11094172,113605,0,1759477694,13660.105262849997,-105.82654481999634,52985.12443656001 2025-10-03,07:48:16.000,276,11094134,113645,0,1759477695,13662.260882049995,-105.56572700999823,52985.54366376 2025-10-03,07:48:17.000,276,11094146,113365,0,1759477696,13664.160521469988,-105.26966354999604,52985.98385232001 2025-10-03,07:48:18.000,276,11094151,113165,0,1759477697,13666.120787679996,-104.95950182999513,52986.60570600001 2025-10-03,07:48:19.000,276,11094135,113605,0,1759477698,13668.39092415,-104.57884881000064,52987.14371424 2025-10-03,07:48:20.000,276,11094141,113605,0,1759477699,13670.68126954999,-103.79639537999901,52987.75159368 2025-10-03,07:48:21.000,276,11094103,113605,0,1759477700,13673.449892960001,-103.36639845000172,52988.4922284 2025-10-03,07:48:22.000,276,11094126,113725,0,1759477701,13676.002954449992,-103.66246190999664,52989.18395328 2025-10-03,07:48:23.000,276,11094086,113325,0,1759477702,13678.286563540001,-104.43081707999954,52990.04336904 2025-10-03,07:48:24.000,276,11094120,113645,0,1759477703,13680.139048789999,-104.98064922000049,52990.86086208 2025-10-03,07:48:25.000,276,11094137,113365,0,1759477704,13681.486310789995,-105.10048442999687,52991.692329360005 2025-10-03,07:48:26.000,276,11094170,113405,0,1759477705,13682.308140609988,-104.79737183999532,52992.44693832 2025-10-03,07:48:27.000,276,11094131,113605,0,1759477706,13682.73252813999,-104.4378662099989,52993.19456016001 2025-10-03,07:48:28.000,276,11094049,113445,0,1759477707,13683.116497809991,-104.71278227999574,52993.9072464 2025-10-03,07:48:29.000,276,11094101,113725,0,1759477708,13683.365741280002,-104.9947474799992,52994.64788112 2025-10-03,07:48:30.000,276,11094086,113725,0,1759477709,13683.89790977,-104.69163488999766,52995.31864464 2025-10-03,07:48:31.000,276,11094138,113685,0,1759477710,13685.37316165999,-104.62819271999615,52996.01735664 2025-10-03,07:48:32.000,276,11094171,113765,0,1759477711,13687.542253479995,-104.87491226999555,52996.7020944 2025-10-03,07:48:33.000,276,11094162,113765,0,1759477712,13689.677663749993,-104.58589794,52997.42875488 2025-10-03,07:48:34.000,276,11094105,113445,0,1759477713,13690.957562649994,-103.60606887000176,52998.232273680005 2025-10-03,07:48:35.000,276,11094180,113645,0,1759477714,13691.49646745,-102.90115587000037,52998.951947040005 2025-10-03,07:48:36.000,276,11094138,113725,0,1759477715,13692.291352029999,-101.89313027999742,52999.79738856 2025-10-03,07:48:37.000,276,11094160,113485,0,1759477716,13692.958246720002,-100.99789076999878,53000.6148816 2025-10-03,07:48:38.000,276,11094137,113565,0,1759477717,13693.402843179989,-100.57494297000085,53001.42538752 2025-10-03,07:48:39.000,276,11094089,113525,0,1759477718,13693.517360449994,-100.19428994999907,53002.23589344 2025-10-03,07:48:40.000,276,11094100,113485,0,1759477719,13693.79354916,-100.06740560999606,53003.07434784 2025-10-03,07:48:41.000,276,11094117,113565,0,1759477720,13694.440234919988,-100.31412515999546,53003.94773784 2025-10-03,07:48:42.000,276,11094069,113485,0,1759477721,13694.78378672999,-100.85690816999704,53004.75824376 2025-10-03,07:48:43.000,276,11094075,113405,0,1759477722,13695.390054629992,-101.75919681000232,53005.561762560006 2025-10-03,07:48:44.000,276,11094143,113685,0,1759477723,13696.602590429997,-102.71082935999584,53006.46310104 2025-10-03,07:48:45.000,276,11094096,113725,0,1759477724,13697.990270289993,-103.52147931000218,53007.29456832 2025-10-03,07:48:46.000,276,11094107,113765,0,1759477725,13699.58003944999,-104.59999619999871,53008.126035600006 2025-10-03,07:48:47.000,276,11094075,113525,0,1759477726,13701.18328122999,-105.59392352999566,53008.95750288001 2025-10-03,07:48:48.000,276,11094073,113765,0,1759477727,13702.712423600002,-106.60899824999797,53009.70512472001 2025-10-03,07:48:49.000,276,11094134,113565,0,1759477728,13704.147257629993,-107.41964819999703,53010.361914 2025-10-03,07:48:50.000,276,11094025,113445,0,1759477729,13705.252012470002,-107.60997471000155,53010.9907548 2025-10-03,07:48:51.000,276,11094080,113605,0,1759477730,13706.390448860002,-107.02489691999654,53011.50081456001 2025-10-03,07:48:52.000,276,11094131,113805,0,1759477731,13707.293114399996,-106.390475219996,53011.94100312 2025-10-03,07:48:53.000,276,11094032,113725,0,1759477732,13707.798337649998,-105.50228483999672,53012.38817880001 2025-10-03,07:48:54.000,276,11094138,113365,0,1759477733,13708.168834699994,-104.51540663999913,53012.73054768 2025-10-03,07:48:55.000,276,11094153,113645,0,1759477734,13708.626903780001,-103.4862336599981,53013.100865039996 2025-10-03,07:48:56.000,276,11094161,113605,0,1759477735,13709.118654409998,-102.46410980999644,53013.36637560001 2025-10-03,07:48:57.000,276,11094082,113725,0,1759477736,13709.45546990999,-101.44903509000142,53013.66682176 2025-10-03,07:48:58.000,276,11094112,113645,0,1759477737,13709.590196109995,-100.45510775999719,53013.86246112 2025-10-03,07:48:59.000,276,11094150,113725,0,1759477738,13709.111918099989,-99.88412822999817,53014.03713912001 2025-10-03,07:49:00.000,276,11094069,113525,0,1759477739,13708.108207909994,-99.5669173799979,53014.162907280006 2025-10-03,07:49:01.000,276,11094117,113605,0,1759477740,13707.400895359991,-99.3201978299985,53014.26771408 2025-10-03,07:49:02.000,276,11094109,113605,0,1759477741,13706.484757199993,-98.99593784999888,53014.23277848001 2025-10-03,07:49:03.000,276,11094140,113605,0,1759477742,13705.582091659999,-98.77036568999756,53014.141945920004 2025-10-03,07:49:04.000,276,11094089,113485,0,1759477743,13704.962351139991,-98.95364306999545,53014.07906184 2025-10-03,07:49:05.000,276,11094166,113405,0,1759477744,13704.55817253999,-99.60921216000133,53013.876435360005 2025-10-03,07:49:06.000,276,11094149,113485,0,1759477745,13704.308929069994,-99.9264230100016,53013.73669296 2025-10-03,07:49:07.000,276,11094066,113765,0,1759477746,13703.39952721999,-99.58101563999662,53013.492143760006 2025-10-03,07:49:08.000,276,11094099,113525,0,1759477747,13702.09941938999,-98.92544654999801,53013.24060744 2025-10-03,07:49:09.000,276,11094136,113605,0,1759477748,13701.04855503,-98.3192213700022,53013.0170196 2025-10-03,07:49:10.000,276,11094092,113685,0,1759477749,13700.415341890002,-97.47332576999906,53012.919199920005 2025-10-03,07:49:11.000,276,11094105,113565,0,1759477750,13700.435550820002,-96.88824798000132,53012.73054768 2025-10-03,07:49:12.000,276,11094035,113685,0,1759477751,13700.934037759995,-96.9446410199962,53012.61176664 2025-10-03,07:49:13.000,276,11094133,113925,0,1759477752,13701.21022647,-97.3041466499999,53012.61176664 2025-10-03,07:49:14.000,276,11094102,113565,0,1759477753,13701.419052079997,-97.81873313999677,53012.60477952001 2025-10-03,07:49:15.000,276,11094112,113885,0,1759477754,13702.032056289994,-98.36856527999771,53012.71657344 2025-10-03,07:49:16.000,276,11094060,113765,0,1759477755,13702.544015849991,-98.5165970099988,53012.84932872 2025-10-03,07:49:17.000,276,11094149,113405,0,1759477756,13702.12636463,-98.08660008000152,53013.00304536 2025-10-03,07:49:18.000,276,11094084,113805,0,1759477757,13700.86667466,-96.93054275999748,53013.2615688 2025-10-03,07:49:19.000,276,11094063,113445,0,1759477758,13699.68782041,-95.85202587000094,53013.35240136 2025-10-03,07:49:20.000,276,11094064,113525,0,1759477759,13699.364477529998,-95.06957243999932,53013.45720816 2025-10-03,07:49:21.000,276,11094091,113725,0,1759477760,13699.70129302999,-93.86417120999977,53013.638873280004 2025-10-03,07:49:22.000,276,11094063,113405,0,1759477761,13700.529859159993,-92.72926128000108,53013.84149976 2025-10-03,07:49:23.000,276,11094050,114085,0,1759477762,13701.506624109992,-92.06664305999584,53014.06508760001 2025-10-03,07:49:24.000,276,11094129,113605,0,1759477763,13702.483389059991,-91.8269726399958,53014.42143072001 2025-10-03,07:49:25.000,276,11094106,113645,0,1759477764,13703.177228989989,-92.1864782699995,53014.77078672 2025-10-03,07:49:26.000,276,11094040,113925,0,1759477765,13703.790233200001,-92.90548952999961,53015.15507832 2025-10-03,07:49:27.000,276,11094134,113725,0,1759477766,13704.032740360002,-93.51876384000207,53015.46949872 2025-10-03,07:49:28.000,276,11094143,113525,0,1759477767,13703.770024270001,-93.60335340000165,53015.87475168 2025-10-03,07:49:29.000,276,11094105,113285,0,1759477768,13702.968403379993,-93.14515994999965,53016.11930088 2025-10-03,07:49:30.000,276,11094060,113485,0,1759477769,13702.476652749996,-92.17942914000014,53016.38481144001 2025-10-03,07:49:31.000,276,11094124,113645,0,1759477770,13702.665269429992,-91.22074745999998,53016.657309120004 2025-10-03,07:49:32.000,276,11094075,113725,0,1759477771,13703.42647246,-90.65681706000032,53016.90185832 2025-10-03,07:49:33.000,276,11094075,113765,0,1759477772,13704.450391579994,-90.3325570800007,53017.230252960006 2025-10-03,07:49:34.000,276,11094142,113525,0,1759477773,13705.649454759994,-90.07878840000194,53017.48178928 2025-10-03,07:49:35.000,276,11094126,113805,0,1759477774,13706.774418529989,-89.69813538000017,53017.831145280004 2025-10-03,07:49:36.000,276,11094062,113405,0,1759477775,13708.310297209995,-89.32453148999775,53018.04075888001 2025-10-03,07:49:37.000,276,11094109,113685,0,1759477776,13709.772076479996,-88.53502892999677,53018.27133384 2025-10-03,07:49:38.000,276,11094156,113445,0,1759477777,13710.58043368,-86.42028992999985,53018.49492168001 2025-10-03,07:49:39.000,276,11094092,113565,0,1759477778,13711.153020029997,-84.40423875000124,53018.65562544 2025-10-03,07:49:40.000,276,11094056,113605,0,1759477779,13711.638034349999,-83.1494936099989,53018.837290560004 2025-10-03,07:49:41.000,276,11094076,113645,0,1759477780,13712.136521289991,-82.81113537000056,53019.004981440004 2025-10-03,07:49:42.000,276,11094052,113765,0,1759477781,13712.614799299998,-82.90982318999886,53019.15869808 2025-10-03,07:49:43.000,276,11094054,113765,0,1759477782,13713.369266019996,-83.05785491999995,53019.3054276 2025-10-03,07:49:44.000,276,11094114,113445,0,1759477783,13713.854280339998,-82.98736361999909,53019.36831168 2025-10-03,07:49:45.000,276,11094077,113605,0,1759477784,13714.25845894,-82.98736361999909,53019.52202832001 2025-10-03,07:49:46.000,276,11094088,113445,0,1759477785,13714.959035179992,-83.36801664000086,53019.66875784001 2025-10-03,07:49:47.000,276,11094094,113285,0,1759477786,13716.232197769998,-83.76981705000071,53019.80850024 2025-10-03,07:49:48.000,276,11094159,113445,0,1759477787,13717.586196079988,-83.57949053999619,53019.98317824001 2025-10-03,07:49:49.000,276,11094091,113645,0,1759477788,13718.529279479997,-83.05785491999995,53020.143882 2025-10-03,07:49:50.000,276,11094120,113805,0,1759477789,13719.08839320999,-82.52917016999709,53020.33253424 2025-10-03,07:49:51.000,276,11094069,113605,0,1759477790,13719.45889026,-81.22508111999923,53020.57708344001 2025-10-03,07:49:52.000,276,11094187,113405,0,1759477791,13720.900460600002,-80.47082421000232,53020.72381296001 2025-10-03,07:49:53.000,276,11094062,113765,0,1759477792,13724.14736201999,-79.77296034000028,53021.10111744 2025-10-03,07:49:54.000,276,11094134,113565,0,1759477793,13727.798442039995,-79.09624385999632,53021.5063704 2025-10-03,07:49:55.000,276,11094125,113565,0,1759477794,13731.564039329991,-78.80722953000077,53022.072327120004 2025-10-03,07:49:56.000,276,11094135,113525,0,1759477795,13734.453916320002,-78.94116299999587,53022.72212928 2025-10-03,07:49:57.000,276,11094138,113405,0,1759477796,13736.25924739999,-79.50509339999553,53023.364944320005 2025-10-03,07:49:58.000,276,11094131,113605,0,1759477797,13737.653663569996,-80.09017119000055,53023.96583664 2025-10-03,07:49:59.000,276,11094114,113645,0,1759477798,13738.313821949989,-80.32279248000123,53024.46192216001 2025-10-03,07:50:00.000,276,11094155,113765,0,1759477799,13738.158886819998,-80.47082421000232,53024.888136479996 2025-10-03,07:50:01.000,276,11094160,113765,0,1759477800,13737.249484969994,-80.5554137700019,53025.19556976 2025-10-03,07:50:02.000,276,11094175,113445,0,1759477801,13735.639506879997,-80.47787334000168,53025.391209119996 2025-10-03,07:50:03.000,276,11094120,113645,0,1759477802,13734.123837129991,-79.97738510999625,53025.50999016 2025-10-03,07:50:04.000,276,11094164,113765,0,1759477803,13733.133599560002,-78.99755603999802,53025.53793864001 2025-10-03,07:50:05.000,276,11094078,113485,0,1759477804,13732.39934176999,-77.82740045999526,53025.47505456 2025-10-03,07:50:06.000,276,11094181,113845,0,1759477805,13731.820019109997,-76.80527661000087,53025.391209119996 2025-10-03,07:50:07.000,276,11094136,113325,0,1759477806,13731.725710769992,-75.53643320999981,53025.28640232 2025-10-03,07:50:08.000,276,11094157,113165,0,1759477807,13731.766128629992,387.083870430004,53025.209544000005 2025-10-03,07:50:09.000,276,11094142,113765,0,1759477808,13731.42257681999,-72.90005858999939,53025.06281448001 2025-10-03,07:50:10.000,276,11094114,113405,0,1759477809,13730.849990469993,-71.57482214999618,53024.84621376001 2025-10-03,07:50:11.000,276,11094089,113565,0,1759477810,13730.25045888,-70.56679656000051,53024.58070320001 2025-10-03,07:50:12.000,276,11094185,113645,0,1759477811,13729.536410020002,-69.79139225999825,53024.34314112001 2025-10-03,07:50:13.000,276,11094158,113365,0,1759477812,13728.707843889999,-69.08647925999685,53024.035707840005 2025-10-03,07:50:14.000,276,11094101,113445,0,1759477813,13727.82538727999,-68.38156625999545,53023.76321016001 2025-10-03,07:50:15.000,276,11094107,113445,0,1759477814,13727.057447940002,-67.64140760999726,53023.40686704001 2025-10-03,07:50:16.000,276,11094176,113485,0,1759477815,13726.437707419995,-66.99993677999737,53023.08545952 2025-10-03,07:50:17.000,276,11094084,113805,0,1759477816,13726.040265129988,-66.6192837599956,53022.764052000006 2025-10-03,07:50:18.000,276,11094166,113645,0,1759477817,13726.127837159998,-66.25977812999918,53022.428670240006 2025-10-03,07:50:19.000,276,11094110,113565,0,1759477818,13726.309717529999,-65.66060207999544,53022.17713392 2025-10-03,07:50:20.000,276,11094173,113565,0,1759477819,13726.814940780001,-65.20240863000072,53021.99546880001 2025-10-03,07:50:21.000,276,11094155,113685,0,1759477820,13727.58288011999,-65.08257341999706,53021.76489384 2025-10-03,07:50:22.000,276,11094141,113685,0,1759477821,13728.209356949992,-65.30109644999902,53021.59720296 2025-10-03,07:50:23.000,276,11094135,113565,0,1759477822,13729.01097784,-65.69584772999951,53021.422524960006 2025-10-03,07:50:24.000,276,11094095,113565,0,1759477823,13729.819335039989,-65.82978120000189,53021.303743920005 2025-10-03,07:50:25.000,276,11094083,113245,0,1759477824,13730.14941423,-65.93551814999955,53021.19893712001 2025-10-03,07:50:26.000,276,11094161,113445,0,1759477825,13730.216777329995,-66.20338508999703,53021.15701440001 2025-10-03,07:50:27.000,276,11094096,113605,0,1759477826,13730.708527959992,-66.31617117000133,53021.017272000005 2025-10-03,07:50:28.000,276,11094114,113685,0,1759477827,13731.26090537999,-66.40076073000091,53021.00329776 2025-10-03,07:50:29.000,276,11094185,113765,0,1759477828,13731.22048751999,-66.31617117000133,53021.04522048 2025-10-03,07:50:30.000,276,11094104,113485,0,1759477829,13730.816308920002,-66.07650075000129,53021.03124624001 2025-10-03,07:50:31.000,276,11094089,113325,0,1759477830,13730.196568399995,-66.35141681999812,53021.00329776 2025-10-03,07:50:32.000,276,11094191,113325,0,1759477831,13729.576827880002,-66.99993677999737,53021.01028488001 2025-10-03,07:50:33.000,276,11094125,113685,0,1759477832,13729.253485000001,-67.29600023999956,53020.9823364 2025-10-03,07:50:34.000,276,11094178,113445,0,1759477833,13729.199594519996,-66.66157853999903,53020.98932352001 2025-10-03,07:50:35.000,276,11094115,113605,0,1759477834,13729.037923079995,-65.59715991000121,53020.97534928 2025-10-03,07:50:36.000,276,11094077,113725,0,1759477835,13728.88972426,-64.58913431999827,53020.99631064 2025-10-03,07:50:37.000,276,11094086,113565,0,1759477836,13729.233276070001,-64.0252039199986,53021.0522076 2025-10-03,07:50:38.000,276,11094103,113645,0,1759477837,13729.933852309994,-63.827828280001995,53021.11509168 2025-10-03,07:50:39.000,276,11094077,113205,0,1759477838,13730.843254159998,-63.89831957999559,53021.17797576001 2025-10-03,07:50:40.000,276,11094090,113445,0,1759477839,13731.873909590002,-64.271923469998,53021.21989848 2025-10-03,07:50:41.000,276,11094116,113285,0,1759477840,13732.574485829995,-64.73716604999936,53021.35964088 2025-10-03,07:50:42.000,276,11094141,113685,0,1759477841,13732.81025668,-64.99093472999812,53021.36662800001 2025-10-03,07:50:43.000,276,11094147,113765,0,1759477842,13732.6890031,-64.87109952000174,53021.48540904 2025-10-03,07:50:44.000,276,11094147,113685,0,1759477843,13732.44649594,-64.32126738000079,53021.569254480004 2025-10-03,07:50:45.000,276,11094162,113605,0,1759477844,13732.156834609988,-63.98290913999517,53021.59720296 2025-10-03,07:50:46.000,276,11094088,113565,0,1759477845,13732.055789960003,-63.89127044999623,53021.68104840001 2025-10-03,07:50:47.000,276,11094083,113485,0,1759477846,13732.049053649993,-63.39078221999807,53021.70899688001 2025-10-03,07:50:48.000,276,11094141,113645,0,1759477847,13732.150098299993,-62.94668703000207,53021.688035520005 2025-10-03,07:50:49.000,276,11094073,113605,0,1759477848,13732.298297119989,-62.98898180999822,53021.77188096 2025-10-03,07:50:50.000,276,11094153,113565,0,1759477849,13732.52059534999,-63.17930831999547,53021.806816560005 2025-10-03,07:50:51.000,276,11094115,113405,0,1759477850,13732.39934176999,-63.16521005999675,53021.77886808001 2025-10-03,07:50:52.000,276,11094069,113645,0,1759477851,13731.779601249997,-62.93963789999543,53021.83476504 2025-10-03,07:50:53.000,276,11094122,113565,0,1759477852,13730.762418439997,-62.35456010999769,53021.86970064001 2025-10-03,07:50:54.000,276,11094149,113565,0,1759477853,13729.92037968999,-62.03734925999743,53021.87668776001 2025-10-03,07:50:55.000,276,11094061,113565,0,1759477854,13728.98403259999,-61.015225409995764,53021.890662 2025-10-03,07:50:56.000,276,11094050,113605,0,1759477855,13728.189148019992,-59.91556113000115,53021.904636240004 2025-10-03,07:50:57.000,276,11094161,113605,0,1759477856,13727.58961643,-59.77457852999942,53021.904636240004 2025-10-03,07:50:58.000,276,11094086,113405,0,1759477857,13727.320164029989,-60.71916195000085,53021.890662 2025-10-03,07:50:59.000,276,11094074,113805,0,1759477858,13727.178701520003,-61.57210667999607,53021.91162336 2025-10-03,07:51:00.000,276,11094147,113925,0,1759477859,13726.808204469991,-62.12193881999701,53021.88367488 2025-10-03,07:51:01.000,276,11094079,113405,0,1759477860,13726.43097111,-62.54488662000222,53021.88367488 2025-10-03,07:51:02.000,276,11094066,113605,0,1759477861,13726.64653302999,-62.31226533000154,53021.83476504 2025-10-03,07:51:03.000,276,11094162,113765,0,1759477862,13727.273009859993,-61.44522234000033,53021.79284232 2025-10-03,07:51:04.000,276,11094148,113565,0,1759477863,13727.596352739994,-60.16228068000055,53021.69502264 2025-10-03,07:51:05.000,276,11094093,113765,0,1759477864,13727.798442039995,-58.94278119000228,53021.62515144 2025-10-03,07:51:06.000,276,11094170,113485,0,1759477865,13728.121784919997,-58.343605139998544,53021.569254480004 2025-10-03,07:51:07.000,276,11094102,113765,0,1759477866,13728.404709939998,-58.04754167999636,53021.53431888001 2025-10-03,07:51:08.000,276,11094110,113605,0,1759477867,13728.633744479994,-57.99819777000084,53021.51335752001 2025-10-03,07:51:09.000,276,11094169,113685,0,1759477868,13728.74152543999,-58.689012509996246,53021.54130600001 2025-10-03,07:51:10.000,276,11094138,113725,0,1759477869,13728.613535549994,-59.58425202000217,53021.55528024 2025-10-03,07:51:11.000,276,11094154,113365,0,1759477870,13728.175675400002,-59.979003299995384,53021.44348632001 2025-10-03,07:51:12.000,276,11094122,113645,0,1759477871,13727.475099159994,-59.28113943000062,53021.36662800001 2025-10-03,07:51:13.000,276,11094116,113645,0,1759477872,13726.915985430001,-58.350654269997904,53021.27579544001 2025-10-03,07:51:14.000,276,11094167,113405,0,1759477873,13726.215409189994,-57.645741269996506,53021.15002728 2025-10-03,07:51:15.000,276,11094139,113525,0,1759477874,13725.13086328,-57.15935129999707,53021.02425912 2025-10-03,07:51:16.000,276,11094131,113765,0,1759477875,13724.14736201999,-57.44131650000054,53020.898490960004 2025-10-03,07:51:17.000,276,11094082,113645,0,1759477876,13723.11670659,-58.08983645999979,53020.751761440006 2025-10-03,07:51:18.000,276,11094078,113765,0,1759477877,13722.267931529997,-58.8440933699967,53020.632980400005 2025-10-03,07:51:19.000,276,11094150,113685,0,1759477878,13721.863752929996,-59.42212202999508,53020.40939256001 2025-10-03,07:51:20.000,276,11094161,113325,0,1759477879,13721.681872559995,-59.58425202000217,53020.18580472 2025-10-03,07:51:21.000,276,11094149,113485,0,1759477880,13721.46631063999,-59.42212202999508,53019.94824264 2025-10-03,07:51:22.000,276,11094120,113405,0,1759477881,13721.116022519993,-59.0555672699993,53019.71766768001 2025-10-03,07:51:23.000,276,11094077,113205,0,1759477882,13720.671426059991,-58.87933902000077,53019.529015440006 2025-10-03,07:51:24.000,276,11094103,113645,0,1759477883,13720.40870996999,-58.87933902000077,53019.29844048 2025-10-03,07:51:25.000,276,11094142,113605,0,1759477884,13720.651217129991,-59.24589377999655,53019.123762480005 2025-10-03,07:51:26.000,276,11094083,113405,0,1759477885,13721.419156469994,-59.971954169996025,53018.99799432001 2025-10-03,07:51:27.000,276,11094095,113525,0,1759477886,13722.611483339999,-60.423098489998665,53018.886200400004 2025-10-03,07:51:28.000,276,11094111,113645,0,1759477887,13724.221461429996,-60.782604119995085,53018.83030344001 2025-10-03,07:51:29.000,276,11094122,113405,0,1759477888,13725.716922250002,-61.417025819995615,53018.886200400004 2025-10-03,07:51:30.000,276,11094083,113565,0,1759477889,13726.983348529997,-62.89029398999992,53018.96305872 2025-10-03,07:51:31.000,276,11094108,113325,0,1759477890,13727.859068829996,-64.92749255999661,53019.10978824 2025-10-03,07:51:32.000,276,11094128,113565,0,1759477891,13728.115048610001,-66.85190504999628,53019.29844048 2025-10-03,07:51:33.000,276,11094113,113725,0,1759477892,13728.162202779997,-68.9313983999964,53019.42420864 2025-10-03,07:51:34.000,276,11094149,113565,0,1759477893,13728.492281969993,-70.83466349999799,53019.48709272 2025-10-03,07:51:35.000,276,11094170,113245,0,1759477894,13728.916669499995,-72.48415992000082,53019.5150412 2025-10-03,07:51:36.000,276,11094081,113485,0,1759477895,13729.11202249,-74.30988459000218,53019.52202832001 2025-10-03,07:51:37.000,276,11094079,113165,0,1759477896,13729.07160463,-75.80430014999729,53019.49407984 2025-10-03,07:51:38.000,276,11094126,113805,0,1759477897,13729.145704039991,-76.44577097999718,53019.41722152 2025-10-03,07:51:39.000,276,11094107,113685,0,1759477898,13729.354529650001,-76.50216401999933,53019.3054276 2025-10-03,07:51:40.000,276,11094040,113765,0,1759477899,13729.226539759991,-75.76200537000113,53019.193633680006 2025-10-03,07:51:41.000,276,11094140,113845,0,1759477900,13727.966849789991,-74.66234108999925,53019.03292992 2025-10-03,07:51:42.000,276,11094058,113965,0,1759477901,13726.242354429989,-73.47103811999841,53018.82331632 2025-10-03,07:51:43.000,276,11094046,113845,0,1759477902,13724.895092429993,-72.64628991000063,53018.59972848 2025-10-03,07:51:44.000,276,11094093,113645,0,1759477903,13724.07326261,-72.27268601999822,53018.30626944001 2025-10-03,07:51:45.000,276,11094137,113405,0,1759477904,13723.588248289998,-71.90613125999516,53018.06172024001 2025-10-03,07:51:46.000,276,11094047,113565,0,1759477905,13723.11670659,-71.54662562999874,53017.79620968 2025-10-03,07:51:47.000,276,11094123,113685,0,1759477906,13722.74620953999,-71.77219779000006,53017.4538408 2025-10-03,07:51:48.000,276,11094132,113445,0,1759477907,13722.274667839993,-72.19514558999799,53017.230252960006 2025-10-03,07:51:49.000,276,11094097,113525,0,1759477908,13721.75597197,-72.39252123000188,53016.95076816 2025-10-03,07:51:50.000,276,11094126,113725,0,1759477909,13721.324848129989,-71.99072082000202,53016.60141216001 2025-10-03,07:51:51.000,276,11094171,113365,0,1759477910,13720.745525469996,-71.53252737000003,53016.23808192 2025-10-03,07:51:52.000,276,11094098,113685,0,1759477911,13720.24703852999,-71.28580782000063,53015.87475168 2025-10-03,07:51:53.000,276,11094123,113525,0,1759477912,13719.903486720003,390.46040370000264,53015.54635704001 2025-10-03,07:51:54.000,276,11094102,113485,0,1759477913,13719.512780739991,-69.40369010999711,53015.19001392001 2025-10-03,07:51:55.000,276,11094088,114005,0,1759477914,13719.20964678999,-67.98681498000224,53014.95245184001 2025-10-03,07:51:56.000,276,11094132,113565,0,1759477915,13718.886303909989,-67.38058979999914,53014.68694128001 2025-10-03,07:51:57.000,276,11094080,113605,0,1759477916,13718.306981249996,-67.26780372000212,53014.47034056001 2025-10-03,07:51:58.000,276,11094108,113765,0,1759477917,13717.714185969999,-67.20436155000061,53014.26771408 2025-10-03,07:51:59.000,276,11094142,113805,0,1759477918,13717.296534749992,-66.97174025999993,53014.14893304 2025-10-03,07:52:00.000,276,11094105,113085,0,1759477919,13717.646822869989,-67.1761650299959,53013.93233232 2025-10-03,07:52:01.000,276,11094128,113445,0,1759477920,13718.421498520001,-67.45108110000001,53013.89739672001 2025-10-03,07:52:02.000,276,11094138,113645,0,1759477921,13718.899776529994,-67.66960413000197,53013.77861568001 2025-10-03,07:52:03.000,276,11094130,113285,0,1759477922,13719.18943785999,-68.05025714999647,53013.79258992 2025-10-03,07:52:04.000,276,11094144,113565,0,1759477923,13719.910223029998,-68.65648232999956,53013.76464144 2025-10-03,07:52:05.000,276,11094137,113445,0,1759477924,13721.365265989989,-68.79041580000194,53013.76464144 2025-10-03,07:52:06.000,276,11094149,113365,0,1759477925,13722.86746311999,-68.4379592999976,53013.827525520006 2025-10-03,07:52:07.000,276,11094074,113565,0,1759477926,13723.675820319993,-67.86697976999858,53013.90438384 2025-10-03,07:52:08.000,276,11094057,113485,0,1759477927,13723.729710799998,-67.35944241000107,53014.02316488 2025-10-03,07:52:09.000,276,11094156,113565,0,1759477928,13723.500676260002,-66.92239634999714,53014.13495880001 2025-10-03,07:52:10.000,276,11094144,113645,0,1759477929,13722.93482622,-66.29502377999597,53014.22579136 2025-10-03,07:52:11.000,276,11094157,113685,0,1759477930,13722.112996399992,-65.61125816999993,53014.22579136 2025-10-03,07:52:12.000,276,11094101,113485,0,1759477931,13721.210330859998,-64.95568908000132,53014.26771408 2025-10-03,07:52:13.000,276,11094125,113885,0,1759477932,13720.172939119999,-64.52569214999676,53014.260726960005 2025-10-03,07:52:14.000,276,11094107,113645,0,1759477933,13719.31069143999,-63.70094393999898,53014.29566256 2025-10-03,07:52:15.000,276,11094120,113525,0,1759477934,13718.596642579992,-62.63652531000116,53014.17688152 2025-10-03,07:52:16.000,276,11094146,113685,0,1759477935,13717.983638369995,-62.02325099999871,53014.107010319996 2025-10-03,07:52:17.000,276,11094097,113565,0,1759477936,13717.882593719994,-61.818826229995466,53013.98124216 2025-10-03,07:52:18.000,276,11094087,113645,0,1759477937,13718.17225504999,-61.417025819995615,53013.8904096 2025-10-03,07:52:19.000,276,11094081,113725,0,1759477938,13718.637060439993,-60.84604628999659,53013.84848688001 2025-10-03,07:52:20.000,276,11094067,113645,0,1759477939,13718.980612249994,-60.26801762999821,53013.81355128 2025-10-03,07:52:21.000,276,11094158,113685,0,1759477940,13719.25006464999,-60.09883850999904,53013.925345200005 2025-10-03,07:52:22.000,276,11094135,113765,0,1759477941,13719.43868133,-60.34555805999844,53014.030152 2025-10-03,07:52:23.000,276,11094143,113685,0,1759477942,13719.681188490002,-60.416049359999306,53014.12098456 2025-10-03,07:52:24.000,276,11094160,113245,0,1759477943,13720.098839709994,-60.58522847999848,53014.24675272 2025-10-03,07:52:25.000,276,11094033,113525,0,1759477944,13720.61079926999,-61.35358365000138,53014.330598160006 2025-10-03,07:52:26.000,276,11094116,113845,0,1759477945,13721.372002299999,-62.509640969998145,53014.554186 2025-10-03,07:52:27.000,276,11094145,113565,0,1759477946,13722.470020829998,-63.98290913999517,53014.74982536 2025-10-03,07:52:28.000,276,11094127,113565,0,1759477947,13723.90485485999,-65.79453554999782,53015.01533592 2025-10-03,07:52:29.000,276,11094074,113565,0,1759477948,13725.649559149992,-67.60616196000046,53015.315782080004 2025-10-03,07:52:30.000,276,11094110,113565,0,1759477949,13726.996821150002,-68.64238407000084,53015.6371896 2025-10-03,07:52:31.000,276,11094078,113765,0,1759477950,13728.189148019992,-69.2415601199973,53015.888725920006 2025-10-03,07:52:32.000,276,11094059,113645,0,1759477951,13729.300639169996,-69.49532879999606,53016.175197840006 2025-10-03,07:52:33.000,276,11094087,113445,0,1759477952,13730.30434935999,-69.44598489000055,53016.50359248001 2025-10-03,07:52:34.000,276,11094095,113645,0,1759477953,13730.971244049993,-69.1781179499958,53016.76211592 2025-10-03,07:52:35.000,276,11094066,113645,0,1759477954,13731.42931313,-68.83271057999809,53016.97871664 2025-10-03,07:52:36.000,276,11094163,113485,0,1759477955,13731.718974459996,-68.65648232999956,53017.18833024 2025-10-03,07:52:37.000,276,11094122,113645,0,1759477956,13731.604457189991,-68.06435540999519,53017.36300824 2025-10-03,07:52:38.000,276,11094100,113685,0,1759477957,13731.42931313,-67.85288150999986,53017.42589232 2025-10-03,07:52:39.000,276,11094078,113685,0,1759477958,13731.105970249999,-67.55681804999767,53017.55864760001 2025-10-03,07:52:40.000,276,11094056,113765,0,1759477959,13730.560329139997,-66.91534721999778,53017.57262184 2025-10-03,07:52:41.000,276,11094119,113405,0,1759477960,13729.623982049998,-66.18928682999831,53017.57960896 2025-10-03,07:52:42.000,276,11094062,113605,0,1759477961,13728.70110757999,-65.58306164999522,53017.53768624001 2025-10-03,07:52:43.000,276,11094112,113725,0,1759477962,13727.919695619996,-65.27994906000094,53017.47480216 2025-10-03,07:52:44.000,276,11094073,113605,0,1759477963,13727.138283660002,-65.25880166999559,53017.36300824 2025-10-03,07:52:45.000,276,11094107,113605,0,1759477964,13726.336662769994,-64.84995212999638,53017.328072640004 2025-10-03,07:52:46.000,276,11094089,113485,0,1759477965,13725.710185939992,-63.5670104699966,53017.13243328001 2025-10-03,07:52:47.000,276,11094137,113485,0,1759477966,13725.46767877999,-62.17833185999916,53016.96474240001 2025-10-03,07:52:48.000,276,11094080,113525,0,1759477967,13725.42726091999,-61.283092350000516,53016.81102576 2025-10-03,07:52:49.000,276,11094098,113605,0,1759477968,13725.359897819995,-60.97293062999961,53016.72019320001 2025-10-03,07:52:50.000,276,11094121,113765,0,1759477969,13725.198226379995,-61.001127149997046,53016.67128336001 2025-10-03,07:52:51.000,276,11094065,113565,0,1759477970,13725.38684305999,-61.30423973999859,53016.64333488 2025-10-03,07:52:52.000,276,11094122,113725,0,1759477971,13725.703449629997,-61.283092350000516,53016.678270480006 2025-10-03,07:52:53.000,276,11094133,113325,0,1759477972,13725.945956789998,-61.001127149997046,53016.69224472 2025-10-03,07:52:54.000,276,11094115,113565,0,1759477973,13726.249090739999,-60.67686716999742,53016.69224472 2025-10-03,07:52:55.000,276,11094142,113685,0,1759477974,13726.57243362,-60.17637893999927,53016.69923184001 2025-10-03,07:52:56.000,276,11094098,113605,0,1759477975,13726.761050299996,-59.35163073000149,53016.76910304001 2025-10-03,07:52:57.000,276,11094151,113725,0,1759477976,13727.057447940002,-58.17442601999937,53016.88089696 2025-10-03,07:52:58.000,276,11094152,113405,0,1759477977,13727.104602109997,-57.13820390999899,53016.992690880004 2025-10-03,07:52:59.000,276,11094156,113605,0,1759477978,13726.936194360002,-56.715256110001064,53017.19531736 2025-10-03,07:53:00.000,276,11094198,113605,0,1759477979,13726.787995539991,-56.651813939999556,53017.39095672001 2025-10-03,07:53:01.000,276,11094126,113405,0,1759477980,13726.794731850001,-57.03246696000133,53017.50275064 2025-10-03,07:53:02.000,276,11094141,113725,0,1759477981,13726.680214579996,-58.103934719998506,53017.684415760006 2025-10-03,07:53:03.000,276,11094099,113365,0,1759477982,13726.619587789995,-59.42212202999508,53017.94293920001 2025-10-03,07:53:04.000,276,11094169,113605,0,1759477983,13726.53201576,-60.479491530000814,53018.13857856001 2025-10-03,07:53:05.000,276,11094055,113605,0,1759477984,13726.599378859995,-61.36063278000074,53018.31325656 2025-10-03,07:53:06.000,276,11094078,113725,0,1759477985,13726.66674195999,-62.19947924999724,53018.48793456 2025-10-03,07:53:07.000,276,11094092,113565,0,1759477986,13726.707159819991,-62.8761957300012,53018.66261256001 2025-10-03,07:53:08.000,276,11094074,113205,0,1759477987,13726.579169929995,-63.39078221999807,53018.80235496 2025-10-03,07:53:09.000,276,11094142,113605,0,1759477988,13726.41076218,-63.91946697000094,53018.858251920006 2025-10-03,07:53:10.000,276,11094076,113605,0,1759477989,13726.39055325,-64.3847095500023,53019.01895568001 2025-10-03,07:53:11.000,276,11094162,113565,0,1759477990,13726.40402586999,-64.75126430999808,53019.10280112 2025-10-03,07:53:12.000,276,11094113,113525,0,1759477991,13726.208672879999,-64.75126430999808,53019.22856928 2025-10-03,07:53:13.000,276,11094140,113565,0,1759477992,13725.878593690002,-64.5820851899989,53019.3054276 2025-10-03,07:53:14.000,276,11094132,113565,0,1759477993,13725.29253472,-64.69487126999593,53019.39626016 2025-10-03,07:53:15.000,276,11094069,113645,0,1759477994,13724.443759659996,-64.94159081999533,53019.43818288 2025-10-03,07:53:16.000,276,11094100,113685,0,1759477995,13723.716238179994,-64.92749255999661,53019.44517 2025-10-03,07:53:17.000,276,11094105,113845,0,1759477996,13723.392895299992,-65.0402786400009,53019.35433744001 2025-10-03,07:53:18.000,276,11094090,113285,0,1759477997,13723.231223859992,-65.16011384999729,53019.340363200005 2025-10-03,07:53:19.000,276,11094068,113565,0,1759477998,13722.82704525999,-65.11076994000177,53019.3054276 2025-10-03,07:53:20.000,276,11094138,113565,0,1759477999,13722.368976179998,-65.02618038000219,53019.3054276 2025-10-03,07:53:21.000,276,11094157,113525,0,1759478000,13721.971533889991,-64.95568908000132,53019.361324560006 2025-10-03,07:53:22.000,276,11094074,113525,0,1759478001,13721.991742819991,-64.91339429999789,53019.40324728001 2025-10-03,07:53:23.000,276,11094137,113485,0,1759478002,13722.416130349993,-64.9768364699994,53019.43119576001 2025-10-03,07:53:24.000,276,11094133,113405,0,1759478003,13722.941562529995,-65.10372080999514,53019.53600256 2025-10-03,07:53:25.000,276,11094046,113885,0,1759478004,13723.426576849997,-65.51961948000098,53019.626835120005 2025-10-03,07:53:26.000,276,11094074,113405,0,1759478005,13723.770128659999,-66.06945162000193,53019.75260328 2025-10-03,07:53:27.000,276,11094145,113525,0,1759478006,13724.019372129995,-66.7955120100014,53019.8294616 2025-10-03,07:53:28.000,276,11094154,113525,0,1759478007,13724.558276930002,-67.77534107999963,53019.95522976001 2025-10-03,07:53:29.000,276,11094125,113765,0,1759478008,13725.218435309995,-68.47320495000167,53020.05304944001 2025-10-03,07:53:30.000,276,11094103,113685,0,1759478009,13725.966165719998,-68.86090709999553,53020.15086912001 2025-10-03,07:53:31.000,276,11094109,113565,0,1759478010,13726.59264255,-68.93844752999576,53020.15086912001 2025-10-03,07:53:32.000,276,11094051,113605,0,1759478011,13726.889040189992,-68.56484364000062,53020.25567592 2025-10-03,07:53:33.000,276,11094129,113805,0,1759478012,13726.862094949996,-67.83173412000178,53020.23471456 2025-10-03,07:53:34.000,276,11094086,113485,0,1759478013,13726.619587789995,-66.76026635999733,53020.2137532 2025-10-03,07:53:35.000,276,11094059,113405,0,1759478014,13726.127837159998,-65.8156829399959,53020.143882 2025-10-03,07:53:36.000,276,11094126,113685,0,1759478015,13725.43399723,-65.15306471999793,53020.05304944001 2025-10-03,07:53:37.000,276,11094058,113645,0,1759478016,13724.571749549992,-64.58913431999827,53019.94125552 2025-10-03,07:53:38.000,276,11094118,113685,0,1759478017,13724.04631736999,-63.98995827000181,53019.81548736001 2025-10-03,07:53:39.000,276,11094145,113565,0,1759478018,13723.621929839988,-63.34848744000192,53019.70369344 2025-10-03,07:53:40.000,276,11094119,113605,0,1759478019,13723.089761349991,-62.80570443000033,53019.59888664001 2025-10-03,07:53:41.000,276,11094052,113645,0,1759478020,13722.544120239989,-62.57308313999965,53019.48709272 2025-10-03,07:53:42.000,276,11094121,113405,0,1759478021,13722.281404150002,-62.862097469995206,53019.43119576001 2025-10-03,07:53:43.000,276,11094115,113685,0,1759478022,13722.214041049992,-63.63045263999811,53019.32638896 2025-10-03,07:53:44.000,276,11094133,113445,0,1759478023,13722.557592859994,-64.33536563999951,53019.340363200005 2025-10-03,07:53:45.000,276,11094130,113405,0,1759478024,13723.11670659,-64.83585386999766,53019.33337608001 2025-10-03,07:53:46.000,276,11094120,113605,0,1759478025,13723.500676260002,-65.60420904000057,53019.35433744001 2025-10-03,07:53:47.000,276,11094138,113645,0,1759478026,13723.594984599993,-66.41485898999963,53019.45215712001 2025-10-03,07:53:48.000,276,11094135,113445,0,1759478027,13723.493939949993,-66.65452940999967,53019.50106696001 2025-10-03,07:53:49.000,276,11094163,113605,0,1759478028,13723.264905409997,-66.26682725999854,53019.57093816001 2025-10-03,07:53:50.000,276,11094150,113885,0,1759478029,13723.002189319996,-65.7451916400023,53019.66177072 2025-10-03,07:53:51.000,276,11094090,113485,0,1759478030,13723.0560798,-65.0402786400009,53019.73164192 2025-10-03,07:53:52.000,276,11094105,113605,0,1759478031,13723.136915520001,-64.56093780000083,53019.82247448 2025-10-03,07:53:53.000,276,11094153,113445,0,1759478032,13722.99545301,-64.55388867000147,53019.94125552 2025-10-03,07:53:54.000,276,11094054,113765,0,1759478033,13722.631692269999,-64.6173308399957,53020.11593352 2025-10-03,07:53:55.000,276,11094133,113605,0,1759478034,13722.220777360002,-64.50454475999868,53020.2137532 2025-10-03,07:53:56.000,276,11094113,113285,0,1759478035,13721.7761809,-64.7653625699968,53020.395418320004 2025-10-03,07:53:57.000,276,11094101,113485,0,1759478036,13721.378738609994,-65.174212109996,53020.465289520005 2025-10-03,07:53:58.000,276,11094108,113565,0,1759478037,13721.46631063999,-65.35748949000117,53020.57009632 2025-10-03,07:53:59.000,276,11094085,113565,0,1759478038,13722.112996399992,-65.13191732999985,53020.72381296001 2025-10-03,07:54:00.000,276,11094083,113485,0,1759478039,13723.170597069991,-64.46929911000188,53020.86355536001 2025-10-03,07:54:01.000,276,11094134,113525,0,1759478040,13723.877909619994,-63.47537177999766,53021.10810456001 2025-10-03,07:54:02.000,276,11094110,113885,0,1759478041,13724.03284475,-62.65767269999924,53021.233872720004 2025-10-03,07:54:03.000,276,11094144,113645,0,1759478042,13724.01263582,-61.94571056999848,53021.49938328 2025-10-03,07:54:04.000,276,11094126,113805,0,1759478043,13723.702765559989,-61.38178016999882,53021.69502264 2025-10-03,07:54:05.000,276,11094120,113405,0,1759478044,13723.07628873,-61.02932367000176,53021.890662 2025-10-03,07:54:06.000,276,11094099,113405,0,1759478045,13722.436339279993,-61.14915887999814,53022.10726272 2025-10-03,07:54:07.000,276,11094106,113685,0,1759478046,13721.83007137999,-61.346534520002024,53022.24700512 2025-10-03,07:54:08.000,276,11094094,113765,0,1759478047,13721.230539789998,-61.57210667999607,53022.407708880004 2025-10-03,07:54:09.000,276,11094113,113485,0,1759478048,13720.860042740002,-61.97390708999592,53022.54046416001 2025-10-03,07:54:10.000,276,11094132,113565,0,1759478049,13720.745525469996,-62.47439532000135,53022.70116792 2025-10-03,07:54:11.000,276,11094114,113765,0,1759478050,13720.59059033999,-62.784557040002255,53022.77802624 2025-10-03,07:54:12.000,276,11094140,113525,0,1759478051,13720.51649093,-63.29209439999977,53022.88982016 2025-10-03,07:54:13.000,276,11094157,113725,0,1759478052,13720.45586414,-63.595206990001316,53023.043536799996 2025-10-03,07:54:14.000,276,11094163,113605,0,1759478053,13720.31440163,-63.28504527000041,53023.113408 2025-10-03,07:54:15.000,276,11094176,113605,0,1759478054,13720.112312329999,-62.61537791999581,53023.19026632001 2025-10-03,07:54:16.000,276,11094081,113485,0,1759478055,13719.755287899992,-62.291117939996184,53023.23917616001 2025-10-03,07:54:17.000,276,11094109,113645,0,1759478056,13719.33090036999,-62.509640969998145,53023.37193144 2025-10-03,07:54:18.000,276,11094159,113405,0,1759478057,13719.041239039994,-62.94668703000207,53023.532635200005 2025-10-03,07:54:19.000,276,11094166,113725,0,1759478058,13718.596642579992,-63.327340049996565,53023.602506400006 2025-10-03,07:54:20.000,276,11094095,113605,0,1759478059,13717.76807644999,-63.91241784000158,53023.700326080005 2025-10-03,07:54:21.000,276,11094127,113725,0,1759478060,13717.242644270002,-64.57503605999955,53023.80513288 2025-10-03,07:54:22.000,276,11094173,113725,0,1759478061,13717.155072239992,-65.21650688999944,53023.83308136 2025-10-03,07:54:23.000,276,11094134,113325,0,1759478062,13717.168544859996,-65.70994598999823,53023.88897832001 2025-10-03,07:54:24.000,276,11094143,113445,0,1759478063,13717.296534749992,-66.28797464999661,53023.90993968001 2025-10-03,07:54:25.000,276,11094152,113325,0,1759478064,13717.532305599998,-66.81665939999948,53023.95884952001 2025-10-03,07:54:26.000,276,11094150,113725,0,1759478065,13717.586196079988,-67.13387024999975,53024.0217336 2025-10-03,07:54:27.000,276,11094107,113565,0,1759478066,13717.545778219988,-67.33829501999571,53024.01474648 2025-10-03,07:54:28.000,276,11094187,113485,0,1759478067,13717.680504419994,-67.43698284000129,53024.0916048 2025-10-03,07:54:29.000,276,11094130,113325,0,1759478068,13717.92974788999,-67.09157546999631,53024.13352752 2025-10-03,07:54:30.000,276,11094087,113725,0,1759478069,13718.212672909991,-66.64043115000095,53024.217372959996 2025-10-03,07:54:31.000,276,11094154,113645,0,1759478070,13718.509070549997,-66.3373185599994,53024.24532144001 2025-10-03,07:54:32.000,276,11094151,113725,0,1759478071,13718.717896159993,-66.08354988000065,53024.336154 2025-10-03,07:54:33.000,276,11094110,113485,0,1759478072,13719.05471166,-66.0271568399985,53024.419999440004 2025-10-03,07:54:34.000,276,11094151,113445,0,1759478073,13719.431945019991,-65.97076379999635,53024.48288352001 2025-10-03,07:54:35.000,276,11094064,113645,0,1759478074,13719.876541479993,-65.34339122999518,53024.65057440001 2025-10-03,07:54:36.000,276,11094096,113765,0,1759478075,13720.125784949989,-64.3847095500023,53024.7903168 2025-10-03,07:54:37.000,276,11094154,113685,0,1759478076,13720.260511149994,-63.75028785000177,53024.96499480001 2025-10-03,07:54:38.000,276,11094080,113765,0,1759478077,13720.2941927,-63.61635437999939,53025.07678872 2025-10-03,07:54:39.000,276,11094103,113605,0,1759478078,13720.39523735,-63.79258262999792,53025.28640232 2025-10-03,07:54:40.000,276,11094139,113485,0,1759478079,13720.422182589995,-63.94061435999902,53025.47505456 2025-10-03,07:54:41.000,276,11094034,113725,0,1759478080,13720.583854029996,-63.98290913999517,53025.67069392 2025-10-03,07:54:42.000,276,11094077,113725,0,1759478081,13720.705107609996,-64.03930217999732,53025.978127200004 2025-10-03,07:54:43.000,276,11094075,113605,0,1759478082,13720.961087390002,-64.3847095500023,53026.285560480006 2025-10-03,07:54:44.000,276,11094098,113565,0,1759478083,13721.452838019999,-65.0402786400009,53026.52312256001 2025-10-03,07:54:45.000,276,11094136,113605,0,1759478084,13722.025424369996,-65.7451916400023,53026.816581600004 2025-10-03,07:54:46.000,276,11094129,113565,0,1759478085,13722.557592859994,-66.40076073000091,53027.131002 2025-10-03,07:54:47.000,276,11094049,113685,0,1759478086,13722.981980389995,-66.87305244000163,53027.50131936001 2025-10-03,07:54:48.000,276,11094165,113565,0,1759478087,13723.386158989997,-67.14796850999846,53027.85766248 2025-10-03,07:54:49.000,276,11094102,113765,0,1759478088,13723.534357809993,-67.29600023999956,53028.15112152001 2025-10-03,07:54:50.000,276,11094090,113485,0,1759478089,13723.386158989997,-67.2889511100002,53028.43759344001 2025-10-03,07:54:51.000,276,11094090,113525,0,1759478090,13723.251432789992,-67.03518243000144,53028.71707824 2025-10-03,07:54:52.000,276,11094084,113485,0,1759478091,13723.298586960002,-66.71797158000118,53029.08739560001 2025-10-03,07:54:53.000,276,11094117,113485,0,1759478092,13723.433313159992,-66.40780986000027,53029.33893192 2025-10-03,07:54:54.000,276,11094047,113485,0,1759478093,13723.541094120003,-66.21748334999575,53029.618416720004 2025-10-03,07:54:55.000,276,11094123,113765,0,1759478094,13723.797073899994,-66.41485898999963,53029.91886288 2025-10-03,07:54:56.000,276,11094064,113485,0,1759478095,13724.241670359996,-66.85895417999564,53030.19834768 2025-10-03,07:54:57.000,276,11094097,113405,0,1759478096,13724.915301359993,-67.02108416999545,53030.42892264001 2025-10-03,07:54:58.000,276,11094106,113605,0,1759478097,13725.851648449992,-66.96469113000057,53030.624562000005 2025-10-03,07:54:59.000,276,11094135,113525,0,1759478098,13726.814940780001,-66.67567679999775,53030.83417560001 2025-10-03,07:55:00.000,276,11094122,113645,0,1759478099,13727.83212359,-66.25977812999918,53031.0437892 2025-10-03,07:55:01.000,276,11094118,113645,0,1759478100,13728.552908759993,-65.56191425999714,53031.246415680005 2025-10-03,07:55:02.000,276,11094144,113725,0,1759478101,13728.896460569995,-64.77946082999551,53031.56083608 2025-10-03,07:55:03.000,276,11094092,113805,0,1759478102,13729.186121899991,-64.1732356499997,53031.74250120001 2025-10-03,07:55:04.000,276,11094110,113445,0,1759478103,13729.442101679997,-63.813730019996,53031.99403752 2025-10-03,07:55:05.000,276,11094056,113565,0,1759478104,13729.502728469997,-63.66569829000218,53032.16871552 2025-10-03,07:55:06.000,276,11094164,113565,0,1759478105,13729.448837989992,-63.67274742000154,53032.3364064 2025-10-03,07:55:07.000,276,11094100,113765,0,1759478106,13729.307375479992,-63.82077914999536,53032.49012304001 2025-10-03,07:55:08.000,276,11094064,113685,0,1759478107,13729.307375479992,-64.14503913000226,53032.67178816 2025-10-03,07:55:09.000,276,11094154,113925,0,1759478108,13729.522937399997,-64.65962561999913,53032.706723760006 2025-10-03,07:55:10.000,276,11094087,113405,0,1759478109,13729.90017075999,-65.23060514999815,53032.804543440005 2025-10-03,07:55:11.000,276,11094124,113685,0,1759478110,13730.398657699996,-65.3222438399971,53032.78358208 2025-10-03,07:55:12.000,276,11094115,113725,0,1759478111,13731.004925599998,-64.89929603999917,53032.77659496001 2025-10-03,07:55:13.000,276,11094098,113565,0,1759478112,13731.900854829997,-63.91946697000094,53032.82550480001 2025-10-03,07:55:14.000,276,11094137,113645,0,1759478113,13732.40607808,-62.57308313999965,53032.804543440005 2025-10-03,07:55:15.000,276,11094155,113525,0,1759478114,13732.365660219999,-61.283092350000516,53032.76960784 2025-10-03,07:55:16.000,276,11094057,113325,0,1759478115,13731.968217929993,-60.190477199997986,53032.7905692 2025-10-03,07:55:17.000,276,11094161,113565,0,1759478116,13731.38215895999,-59.30933594999806,53032.720698 2025-10-03,07:55:18.000,276,11094110,113565,0,1759478117,13730.863463089998,-58.576226429999224,53032.66480104 2025-10-03,07:55:19.000,276,11094173,113925,0,1759478118,13730.095523749995,-58.23081906000152,53032.6158912 2025-10-03,07:55:20.000,276,11094156,113725,0,1759478119,13729.233276070001,-58.392949050001334,53032.518071520004 2025-10-03,07:55:21.000,276,11094041,113725,0,1759478120,13728.236302190002,-58.78065119999519,53032.44820032 2025-10-03,07:55:22.000,276,11094127,113525,0,1759478121,13727.306691409998,-58.94983032000164,53032.301470800005 2025-10-03,07:55:23.000,276,11094108,113605,0,1759478122,13726.316453839994,-58.83704423999734,53032.21762536 2025-10-03,07:55:24.000,276,11094130,113765,0,1759478123,13725.198226379995,-58.625570340002014,53032.04294736 2025-10-03,07:55:25.000,276,11094092,113565,0,1759478124,13724.403341799996,-58.54802991000179,53032.021986 2025-10-03,07:55:26.000,276,11094096,113405,0,1759478125,13723.9318001,-58.21672079999553,53031.89621784 2025-10-03,07:55:27.000,276,11094081,113765,0,1759478126,13723.689292939998,-57.71623256999737,53031.86128224001 2025-10-03,07:55:28.000,276,11094154,113845,0,1759478127,13723.568039359998,-57.074761739997484,53031.90320496 2025-10-03,07:55:29.000,276,11094146,113405,0,1759478128,13723.615193529993,-56.193620489997556,53031.83333376 2025-10-03,07:55:30.000,276,11094150,113605,0,1759478129,13723.756656039994,-55.5944444400011,53031.84032088001 2025-10-03,07:55:31.000,276,11094154,113685,0,1759478130,13723.850964379999,-55.25608619999548,53031.87525648 2025-10-03,07:55:32.000,276,11094107,113805,0,1759478131,13724.160834639995,-55.030514040001435,53031.7774368 2025-10-03,07:55:33.000,276,11094105,113485,0,1759478132,13724.430287039992,-55.00936664999608,53031.749488320005 2025-10-03,07:55:34.000,276,11094103,113245,0,1759478133,13724.740157300002,-55.06575968999823,53031.69359136001 2025-10-03,07:55:35.000,276,11094146,113565,0,1759478134,13724.746893609998,-54.938875349995214,53031.64468152001 2025-10-03,07:55:36.000,276,11094166,113765,0,1759478135,13724.834465639993,-55.05166142999951,53031.67263000001 2025-10-03,07:55:37.000,276,11094109,113525,0,1759478136,13724.834465639993,-55.11510360000102,53031.66564288 2025-10-03,07:55:38.000,276,11094104,113645,0,1759478137,13724.800784089988,-55.05166142999951,53031.700578480006 2025-10-03,07:55:39.000,276,11094110,113685,0,1759478138,13724.847938259998,-54.91772795999714,53031.67263000001 2025-10-03,07:55:40.000,276,11094105,113805,0,1759478139,13724.834465639993,-54.89658056999906,53031.74250120001 2025-10-03,07:55:41.000,276,11094085,113805,0,1759478140,13724.686266819997,-55.00231751999672,53031.73551408 2025-10-03,07:55:42.000,276,11094097,113525,0,1759478141,13724.309033459991,-55.206742289999966,53031.749488320005 2025-10-03,07:55:43.000,276,11094048,113365,0,1759478142,13723.783601279989,-55.171496639995894,53031.71455272 2025-10-03,07:55:44.000,276,11094110,113765,0,1759478143,13723.406367919997,-54.931826219995855,53031.71455272 2025-10-03,07:55:45.000,276,11094167,113405,0,1759478144,13723.09649766,-54.572320589999435,53031.79141104001 2025-10-03,07:55:46.000,276,11094161,113285,0,1759478145,13722.95503515,-54.50182928999857,53031.73551408 2025-10-03,07:55:47.000,276,11094149,113605,0,1759478146,13722.961771459995,-54.70625406000181,53031.80538528 2025-10-03,07:55:48.000,276,11094152,113365,0,1759478147,13723.0560798,-54.924777089996496,53031.82634664 2025-10-03,07:55:49.000,276,11094154,113485,0,1759478148,13723.02913455999,-54.995268389997364,53031.87525648 2025-10-03,07:55:50.000,276,11094135,113485,0,1759478149,13722.95503515,-55.12215273000038,53031.91019208001 2025-10-03,07:55:51.000,276,11094097,113805,0,1759478150,13723.177333380001,-55.17854576999525,53031.868269360006 2025-10-03,07:55:52.000,276,11094145,113445,0,1759478151,13723.648875079998,-55.09395620999567,53031.87525648 2025-10-03,07:55:53.000,276,11094122,113845,0,1759478152,13724.524595379997,-54.69215579999582,53031.75647544 2025-10-03,07:55:54.000,276,11094172,113925,0,1759478153,13725.117390659994,-53.78986715999781,53031.54686184 2025-10-03,07:55:55.000,276,11094098,113325,0,1759478154,13725.002873389989,-52.76774330999615,53031.323274 2025-10-03,07:55:56.000,276,11094112,113485,0,1759478155,13724.908565049998,-52.33774637999886,53030.980905120006 2025-10-03,07:55:57.000,276,11094076,113565,0,1759478156,13724.861410879988,-52.1192233499969,53030.624562000005 2025-10-03,07:55:58.000,276,11094129,113445,0,1759478157,13724.733420989993,-51.92184771000029,53030.31712872 2025-10-03,07:55:59.000,276,11093873,113485,0,1759478158,13724.618903720002,-51.72447206999641,53029.98873408 2025-10-03,07:56:00.000,276,11094025,113605,0,1759478159,13724.524595379997,-51.5270964299998,53029.737197760005 2025-10-03,07:56:01.000,276,11094083,113485,0,1759478160,13724.524595379997,-51.47775251999701,53029.52758416 2025-10-03,07:56:02.000,276,11094137,113645,0,1759478161,13724.686266819997,-51.54119468999852,53029.3668804 2025-10-03,07:56:03.000,276,11094072,113685,0,1759478162,13724.962455529989,-51.74561946000176,53029.21316376 2025-10-03,07:56:04.000,276,11094062,113605,0,1759478163,13725.029818629999,-51.68922641999961,53029.01053728001 2025-10-03,07:56:05.000,276,11094065,113725,0,1759478164,13725.076972799994,-51.216934709998895,53028.84284640001 2025-10-03,07:56:06.000,276,11094056,113485,0,1759478165,13725.481151399996,-50.20185998999659,53028.6681684 2025-10-03,07:56:07.000,276,11094123,113645,0,1759478166,13725.770812729992,-49.320718739996664,53028.4236192 2025-10-03,07:56:08.000,276,11094044,113445,0,1759478167,13725.602404979996,-48.756788339997,53028.20701848 2025-10-03,07:56:09.000,276,11094122,113685,0,1759478168,13725.339688889995,-48.15761229000054,53028.04631472 2025-10-03,07:56:10.000,276,11094113,113565,0,1759478169,13725.279062099995,-47.88974534999579,53027.85067536 2025-10-03,07:56:11.000,276,11094081,113485,0,1759478170,13725.157808519994,-47.82630318000156,53027.63407464 2025-10-03,07:56:12.000,276,11094125,113445,0,1759478171,13724.787311469998,-47.43860103000043,53027.40349968 2025-10-03,07:56:13.000,276,11094061,113525,0,1759478172,13724.19451619,-46.994505839997146,53027.21484744001 2025-10-03,07:56:14.000,276,11094057,113725,0,1759478173,13723.689292939998,-46.61385281999537,53027.08907928 2025-10-03,07:56:15.000,276,11094092,113645,0,1759478174,13723.473731019993,-46.16975762999937,53026.788633120006 2025-10-03,07:56:16.000,276,11094143,113405,0,1759478175,13723.211014929992,-45.88074329999654,53026.48818696 2025-10-03,07:56:17.000,276,11094088,113525,0,1759478176,13722.71252799,-45.90189069000189,53026.20171504 2025-10-03,07:56:18.000,276,11094068,113285,0,1759478177,13722.267931529997,-46.24729805999959,53025.880307520005 2025-10-03,07:56:19.000,276,11094057,113325,0,1759478178,13721.964797579996,-46.9028671499982,53025.544925760005 2025-10-03,07:56:20.000,276,11094085,113565,0,1759478179,13721.73576304,-47.403355379996356,53025.25146672001 2025-10-03,07:56:21.000,276,11094141,113405,0,1759478180,13721.67513625,-47.66417319000175,53024.95102056 2025-10-03,07:56:22.000,276,11094088,113525,0,1759478181,13722.018688060001,-47.741713620001974,53024.71345848 2025-10-03,07:56:23.000,276,11094138,113605,0,1759478182,13722.321822010003,-47.52319059000001,53024.53179336001 2025-10-03,07:56:24.000,276,11094136,113325,0,1759478183,13722.470020829998,-47.31876581999677,53024.4060252 2025-10-03,07:56:25.000,276,11094118,113525,0,1759478184,13722.470020829998,-47.19893061000039,53024.35711536 2025-10-03,07:56:26.000,276,11094144,113765,0,1759478185,13722.207304739997,-47.452699289999146,53024.4060252 2025-10-03,07:56:27.000,276,11094070,113445,0,1759478186,13722.045633299997,-48.18580880999798,53024.46192216001 2025-10-03,07:56:28.000,276,11094138,113685,0,1759478187,13721.937852340001,-49.081048319996626,53024.53179336001 2025-10-03,07:56:29.000,276,11094144,113525,0,1759478188,13721.78965351999,-50.01153347999934,53024.4758964 2025-10-03,07:56:30.000,276,11094080,113645,0,1759478189,13721.83007137999,-50.96316603000014,53024.489870640005 2025-10-03,07:56:31.000,276,11094024,113485,0,1759478190,13722.503702379989,-52.041682919996674,53024.45493504 2025-10-03,07:56:32.000,276,11094091,113365,0,1759478191,13723.460258400002,-52.56331854000018,53024.41301232001 2025-10-03,07:56:33.000,276,11094044,113645,0,1759478192,13724.29556084,-52.50692549999803,53024.385063839996 2025-10-03,07:56:34.000,276,11094146,113405,0,1759478193,13724.706475749997,-52.14741987000161,53024.336154 2025-10-03,07:56:35.000,276,11094175,113645,0,1759478194,13725.08370910999,-51.79496336999728,53024.161476 2025-10-03,07:56:36.000,276,11094083,113605,0,1759478195,13725.211699,-50.998411679996934,53024.01474648 2025-10-03,07:56:37.000,276,11094076,113445,0,1759478196,13725.4137883,-50.533169099995575,53023.868016960005 2025-10-03,07:56:38.000,276,11094138,113565,0,1759478197,13725.696713320001,-50.124319559996366,53023.73526168 2025-10-03,07:56:39.000,276,11094070,113525,0,1759478198,13725.743867489997,-49.60973306999949,53023.546609439996 2025-10-03,07:56:40.000,276,11094124,113565,0,1759478199,13725.521569259996,-49.10924484000134,53023.39987992 2025-10-03,07:56:41.000,276,11094076,113565,0,1759478200,13725.24538054999,-48.66514964999806,53023.197253440005 2025-10-03,07:56:42.000,276,11094115,113565,0,1759478201,13725.009609699999,-48.51711791999696,53023.029562560005 2025-10-03,07:56:43.000,276,11094132,113405,0,1759478202,13724.760366230003,-48.25630010999885,53022.88982016 2025-10-03,07:56:44.000,276,11094142,113645,0,1759478203,13724.450495969992,-47.84745056999964,53022.7291164 2025-10-03,07:56:45.000,276,11094076,113685,0,1759478204,13724.20798880999,-47.30466755999805,53022.54046416001 2025-10-03,07:56:46.000,276,11094150,113605,0,1759478205,13724.01263582,-46.71254064000095,53022.3448248 2025-10-03,07:56:47.000,276,11094084,113925,0,1759478206,13723.682556629989,-45.76090809000016,53022.1002756 2025-10-03,07:56:48.000,276,11094131,113445,0,1759478207,13723.419840540002,-45.140584649998345,53021.79982944001 2025-10-03,07:56:49.000,276,11094131,113685,0,1759478208,13723.352477439992,-45.189928560001135,53021.53431888001 2025-10-03,07:56:50.000,276,11094124,113445,0,1759478209,13723.480467330002,-45.366156809999666,53021.2618212 2025-10-03,07:56:51.000,276,11094026,113765,0,1759478210,13723.399631610002,-45.542385059998196,53020.96137504001 2025-10-03,07:56:52.000,276,11094122,113165,0,1759478211,13723.258169100001,-45.69041678999929,53020.72381296001 2025-10-03,07:56:53.000,276,11094140,113845,0,1759478212,13723.02913455999,-46.10631545999786,53020.514199360005 2025-10-03,07:56:54.000,276,11094100,113445,0,1759478213,13722.860726809995,-47.008604099995864,53020.30458576 2025-10-03,07:56:55.000,276,11094052,113725,0,1759478214,13722.80683632999,-48.19285793999734,53020.07401080001 2025-10-03,07:56:56.000,276,11094117,113645,0,1759478215,13722.88767204999,-49.306620479997946,53019.843435840005 2025-10-03,07:56:57.000,276,11094066,113605,0,1759478216,13723.02913455999,-50.30759694000153,53019.61984800001 2025-10-03,07:56:58.000,276,11094122,113925,0,1759478217,13723.258169100001,-50.95611690000078,53019.42420864 2025-10-03,07:56:59.000,276,11094130,113445,0,1759478218,13723.433313159992,-51.23808209999697,53019.10978824 2025-10-03,07:57:00.000,276,11094063,113725,0,1759478219,13723.406367919997,-51.60463686000003,53018.87921328001 2025-10-03,07:57:01.000,276,11094090,113605,0,1759478220,13723.379422680002,-51.978240749995166,53018.77440648 2025-10-03,07:57:02.000,276,11094111,113485,0,1759478221,13723.480467330002,-52.32364812000014,53018.50889592 2025-10-03,07:57:03.000,276,11094142,113485,0,1759478222,13723.466994709997,-52.711350270001276,53018.39011488 2025-10-03,07:57:04.000,276,11094065,113565,0,1759478223,13723.11670659,-53.17659284999536,53018.215436880004 2025-10-03,07:57:05.000,276,11094045,113845,0,1759478224,13722.81357264,-53.81101454999589,53018.117617200005 2025-10-03,07:57:06.000,276,11094048,113325,0,1759478225,13722.71252799,-54.530025809996005,53017.949926320005 2025-10-03,07:57:07.000,276,11094104,113605,0,1759478226,13722.88767204999,-55.05871055999887,53017.79620968 2025-10-03,07:57:08.000,276,11094064,113445,0,1759478227,13723.386158989997,-55.24903706999612,53017.63550592001 2025-10-03,07:57:09.000,276,11094063,113645,0,1759478228,13724.059789989995,-55.36887227999978,53017.55864760001 2025-10-03,07:57:10.000,276,11094105,113605,0,1759478229,13724.767102539998,-55.31952836999699,53017.3839696 2025-10-03,07:57:11.000,276,11094053,113805,0,1759478230,13725.851648449992,-55.04461230000015,53017.30711128 2025-10-03,07:57:12.000,276,11094073,113565,0,1759478231,13726.929458049992,-54.515927549997286,53017.14640752 2025-10-03,07:57:13.000,276,11094083,113525,0,1759478232,13727.64350690999,-53.69822846999887,53017.09749768 2025-10-03,07:57:14.000,276,11094078,113605,0,1759478233,13728.054421820001,-52.97921720999875,53017.05557496001 2025-10-03,07:57:15.000,276,11094084,113685,0,1759478234,13728.148730159992,-52.33774637999886,53016.97172952 2025-10-03,07:57:16.000,276,11094089,113725,0,1759478235,13728.108312299992,-51.53414555999916,53016.81102576 2025-10-03,07:57:17.000,276,11094082,113605,0,1759478236,13727.939904549996,-51.11824689000059,53016.65032200001 2025-10-03,07:57:18.000,276,11094024,113885,0,1759478237,13727.7714968,-51.10414863000187,53016.58743792 2025-10-03,07:57:19.000,276,11094072,113685,0,1759478238,13727.273009859993,-50.94201864000206,53016.45468264 2025-10-03,07:57:20.000,276,11094122,113645,0,1759478239,13726.50507051999,-50.765790389996255,53016.25205616 2025-10-03,07:57:21.000,276,11094093,113645,0,1759478240,13725.784285349997,-50.589562139997724,53016.1612236 2025-10-03,07:57:22.000,276,11094049,113925,0,1759478241,13724.955719219994,-50.51907083999686,53016.02846832001 2025-10-03,07:57:23.000,276,11094161,113605,0,1759478242,13724.04631736999,-50.65300430999923,53015.87475168 2025-10-03,07:57:24.000,276,11094054,113525,0,1759478243,13723.237960170001,-50.66710256999795,53015.700073680004 2025-10-03,07:57:25.000,276,11094065,113685,0,1759478244,13722.328558319998,-50.582513009998365,53015.49744720001 2025-10-03,07:57:26.000,276,11094070,113565,0,1759478245,13721.85701662,-50.808085169999686,53015.35071768 2025-10-03,07:57:27.000,276,11094107,113645,0,1759478246,13721.661663629995,-50.998411679996934,53015.20398816 2025-10-03,07:57:28.000,276,11094055,113765,0,1759478247,13721.270957649998,-51.11119776000123,53015.050271520005 2025-10-03,07:57:29.000,276,11094154,113605,0,1759478248,13720.785943329996,-51.14644340999803,53014.931490480005 2025-10-03,07:57:30.000,276,11094143,113605,0,1759478249,13720.220093289994,-51.23808209999697,53014.812709440004 2025-10-03,07:57:31.000,276,11094139,113645,0,1759478250,13719.687924799997,-51.280376880000404,53014.67296704 2025-10-03,07:57:32.000,276,11094068,113245,0,1759478251,13718.852622359998,-51.280376880000404,53014.610082959996 2025-10-03,07:57:33.000,276,11094100,113765,0,1759478252,13718.320453870001,-51.60463686000003,53014.50527616 2025-10-03,07:57:34.000,276,11094142,113685,0,1759478253,13718.11836457,-51.65398076999554,53014.379508000005 2025-10-03,07:57:35.000,276,11094116,113485,0,1759478254,13717.91627527,-51.3156225299972,53014.24675272 2025-10-03,07:57:36.000,276,11094124,113805,0,1759478255,13717.707449659989,-50.815134299999045,53014.15592016001 2025-10-03,07:57:37.000,276,11094073,113525,0,1759478256,13717.572723459998,-50.56136562000029,53014.05810048 2025-10-03,07:57:38.000,276,11094111,113725,0,1759478257,13717.161808550001,-50.131368689995725,53013.95329368 2025-10-03,07:57:39.000,276,11094068,113645,0,1759478258,13716.56901326999,-49.85645261999889,53013.876435360005 2025-10-03,07:57:40.000,276,11094079,113645,0,1759478259,13716.030108469997,-49.997435220000625,53013.70175736001 2025-10-03,07:57:41.000,276,11094087,113725,0,1759478260,13715.71350189999,-50.34284258999833,53013.67380888 2025-10-03,07:57:42.000,276,11094130,113605,0,1759478261,13715.39689533,411.0156667800038,53013.61092480001 2025-10-03,07:57:43.000,276,11094130,113365,0,1759478262,13715.107233999988,410.61386637000396,53013.55502784 2025-10-03,07:57:44.000,276,11094126,113765,0,1759478263,13715.026398280002,-51.18873819000146,53013.49913088 2025-10-03,07:57:45.000,276,11094112,113645,0,1759478264,13714.979244109993,-51.33676991999528,53013.422272560005 2025-10-03,07:57:46.000,276,11094115,113445,0,1759478265,13714.851254219997,-51.449555999999575,53013.41528544001 2025-10-03,07:57:47.000,276,11094068,113325,0,1759478266,13714.743473260001,-51.83725815000071,53013.42925968 2025-10-03,07:57:48.000,276,11094116,113725,0,1759478267,13714.959035179992,-52.34479550999822,53013.471182400004 2025-10-03,07:57:49.000,276,11094119,113445,0,1759478268,13715.43731319,-52.852332869995735,53013.54804072 2025-10-03,07:57:50.000,276,11094083,113405,0,1759478269,13716.225461460002,-53.247084149996226,53013.61791192 2025-10-03,07:57:51.000,276,11094145,113645,0,1759478270,13716.87888353,-53.15544545999728,53013.72970584001 2025-10-03,07:57:52.000,276,11094125,113525,0,1759478271,13717.384106780002,-52.91577503999724,53013.83451264 2025-10-03,07:57:53.000,276,11094072,113485,0,1759478272,13717.78828537999,-52.55626941000082,53013.95329368 2025-10-03,07:57:54.000,276,11094103,113765,0,1759478273,13718.07794671,-52.309549860001425,53013.995216400006 2025-10-03,07:57:55.000,276,11094146,113645,0,1759478274,13718.232881839991,-52.28840246999607,53014.07906184 2025-10-03,07:57:56.000,276,11094095,113445,0,1759478275,13718.414762209992,-52.39413942000101,53014.19085576 2025-10-03,07:57:57.000,276,11094122,113565,0,1759478276,13718.798731879993,-52.302500730002066,53014.26771408 2025-10-03,07:57:58.000,276,11094114,113565,0,1759478277,13719.29048250999,-52.33774637999886,53014.309636800004 2025-10-03,07:57:59.000,276,11094080,113285,0,1759478278,13720.132521259999,-52.52807288999611,53014.43540496 2025-10-03,07:58:00.000,276,11094102,113605,0,1759478279,13720.860042740002,-52.64790809999977,53014.547198880005 2025-10-03,07:58:01.000,276,11094158,113485,0,1759478280,13721.311375509998,-52.61971158000233,53014.665979920006 2025-10-03,07:58:02.000,276,11094113,113325,0,1759478281,13721.46631063999,-52.676104619997204,53014.74982536 2025-10-03,07:58:03.000,276,11094112,113565,0,1759478282,13721.54714635999,-52.86643113000173,53014.82668368001 2025-10-03,07:58:04.000,276,11094130,113485,0,1759478283,13721.44610170999,-53.169543719996,53014.91052912 2025-10-03,07:58:05.000,276,11094063,113405,0,1759478284,13721.392211229999,-53.493803699995624,53014.95245184001 2025-10-03,07:58:06.000,276,11094152,113605,0,1759478285,13721.47304695,-53.719375859996944,53015.029310160004 2025-10-03,07:58:07.000,276,11094102,113765,0,1759478286,13721.580827909995,-53.888554979996115,53015.02232304001 2025-10-03,07:58:08.000,276,11094078,113605,0,1759478287,13721.661663629995,-53.73347411999566,53015.07123288001 2025-10-03,07:58:09.000,276,11094140,113685,0,1759478288,13721.64819100999,-53.51495109000098,53015.07822 2025-10-03,07:58:10.000,276,11094079,113765,0,1759478289,13721.70881779999,-53.310526319997734,53015.06424576 2025-10-03,07:58:11.000,276,11094118,113685,0,1759478290,13721.76944458999,-53.22593675999815,53015.050271520005 2025-10-03,07:58:12.000,276,11094105,113605,0,1759478291,13721.883961859996,-53.09905241999513,53015.06424576 2025-10-03,07:58:13.000,276,11094071,113765,0,1759478292,13721.91764341,-53.00036459999683,53015.08520712 2025-10-03,07:58:14.000,276,11094071,113525,0,1759478293,13721.883961859996,-52.838234609997016,53015.099181360005 2025-10-03,07:58:15.000,276,11094073,113805,0,1759478294,13721.87722555,-52.69725200999528,53015.13411696 2025-10-03,07:58:16.000,276,11094067,113445,0,1759478295,13721.883961859996,-52.63380984000105,53015.14110408001 2025-10-03,07:58:17.000,276,11094099,113725,0,1759478296,13721.958061270001,-52.41528680999909,53015.197001040004 2025-10-03,07:58:18.000,276,11094046,113405,0,1759478297,13722.112996399992,-52.140370740002254,53015.23892376001 2025-10-03,07:58:19.000,276,11094135,113765,0,1759478298,13722.321822010003,-51.94299509999837,53015.28783360001 2025-10-03,07:58:20.000,276,11094104,113765,0,1759478299,13722.200568430002,-51.78791423999792,53015.30879496001 2025-10-03,07:58:21.000,276,11094034,114085,0,1759478300,13721.74923565999,-51.8725037999975,53015.315782080004 2025-10-03,07:58:22.000,276,11094134,113605,0,1759478301,13721.358529679994,-52.40118855000037,53015.385653280005 2025-10-03,07:58:23.000,276,11094107,113485,0,1759478302,13721.176649309993,-53.04970850999962,53015.37866616001 2025-10-03,07:58:24.000,276,11094091,113485,0,1759478303,13721.109286209998,-53.40921413999604,53015.42058888 2025-10-03,07:58:25.000,276,11094122,113605,0,1759478304,13721.116022519993,-53.59954065000056,53015.37866616001 2025-10-03,07:58:26.000,276,11094126,113685,0,1759478305,13721.129495139998,-53.655933689995436,53015.42757600001 2025-10-03,07:58:27.000,276,11094107,113445,0,1759478306,13721.270957649998,-53.43741066000075,53015.42058888 2025-10-03,07:58:28.000,276,11094051,113565,0,1759478307,13721.49325588,-53.20478937000007,53015.42058888 2025-10-03,07:58:29.000,276,11094117,113765,0,1759478308,13721.73576304,-53.17659284999536,53015.41360176 2025-10-03,07:58:30.000,276,11094069,113605,0,1759478309,13722.052369609992,-53.310526319997734,53015.52539568001 2025-10-03,07:58:31.000,276,11094132,113405,0,1759478310,13722.476757139993,-53.60658977999992,53015.51840856 2025-10-03,07:58:32.000,276,11094128,113765,0,1759478311,13723.0560798,-53.81806367999525,53015.64417672001 2025-10-03,07:58:33.000,276,11094085,113405,0,1759478312,13723.689292939998,-53.79691628999717,53015.721035040006 2025-10-03,07:58:34.000,276,11094119,113845,0,1759478313,13724.450495969992,-53.67708108000079,53015.76295776001 2025-10-03,07:58:35.000,276,11094103,113765,0,1759478314,13725.117390659994,-53.522000220000336,53015.82584184 2025-10-03,07:58:36.000,276,11094145,113645,0,1759478315,13725.737131180002,-53.247084149996226,53015.95161 2025-10-03,07:58:37.000,276,11094118,113765,0,1759478316,13726.269299669999,-52.7888907000015,53016.07039104 2025-10-03,07:58:38.000,276,11094146,113845,0,1759478317,13726.75431399,-52.52807288999611,53016.18917208 2025-10-03,07:58:39.000,276,11094066,113485,0,1759478318,13727.48183546999,-52.450532459995884,53016.31494024001 2025-10-03,07:58:40.000,276,11094090,113325,0,1759478319,13728.694371269994,-52.06987944000139,53016.43372128001 2025-10-03,07:58:41.000,276,11094072,113605,0,1759478320,13729.799126109989,-51.25218035999569,53016.49660536 2025-10-03,07:58:42.000,276,11094083,113885,0,1759478321,13730.257195189995,-50.138417819995084,53016.489618240004 2025-10-03,07:58:43.000,276,11094158,113485,0,1759478322,13730.39192139,-48.904820069998095,53016.475644 2025-10-03,07:58:44.000,276,11094053,113765,0,1759478323,13730.115732679995,-47.84040144000028,53016.42673416 2025-10-03,07:58:45.000,276,11094158,113725,0,1759478324,13729.401683819997,-47.19893061000039,53016.321927360004 2025-10-03,07:58:46.000,276,11094074,113685,0,1759478325,13728.411446249993,-46.818277589998615,53016.224107680006 2025-10-03,07:58:47.000,276,11094107,113645,0,1759478326,13727.407736059999,-46.642049340000085,53016.14026224 2025-10-03,07:58:48.000,276,11094071,113485,0,1759478327,13726.73410506,-46.48696847999963,53015.96558424 2025-10-03,07:58:49.000,276,11094048,113445,0,1759478328,13726.134573469993,-46.4446736999962,53015.83282896001 2025-10-03,07:58:50.000,276,11094143,113765,0,1759478329,13725.508096639991,-46.4446736999962,53015.68609944 2025-10-03,07:58:51.000,276,11094076,113485,0,1759478330,13725.070236489999,-46.47991935000027,53015.54635704001 2025-10-03,07:58:52.000,276,11094147,113685,0,1759478331,13724.706475749997,-46.51516499999707,53015.37167904 2025-10-03,07:58:53.000,276,11094076,113605,0,1759478332,13724.26861559999,-46.642049340000085,53015.28783360001 2025-10-03,07:58:54.000,276,11094131,113645,0,1759478333,13723.783601279989,-46.642049340000085,53015.14110408001 2025-10-03,07:58:55.000,276,11094131,113605,0,1759478334,13723.372686369992,-46.360084139996616,53015.050271520005 2025-10-03,07:58:56.000,276,11094141,113645,0,1759478335,13722.82704525999,-46.10631545999786,53014.96642608 2025-10-03,07:58:57.000,276,11094143,113765,0,1759478336,13722.200568430002,-45.958283729996765,53014.87559352001 2025-10-03,07:58:58.000,276,11094144,113725,0,1759478337,13721.54714635999,-45.8877924299959,53014.78476096001 2025-10-03,07:58:59.000,276,11094133,113525,0,1759478338,13720.907196909997,-45.80320286999631,53014.70091552 2025-10-03,07:59:00.000,276,11094131,113725,0,1759478339,13720.33461056,-45.69041678999929,53014.610082959996 2025-10-03,07:59:01.000,276,11094153,113765,0,1759478340,13720.018003989993,-45.56353244999627,53014.45636632 2025-10-03,07:59:02.000,276,11094086,113085,0,1759478341,13719.600352770001,-45.429598980001174,53014.42143072001 2025-10-03,07:59:03.000,276,11094139,113765,0,1759478342,13719.263537269995,-45.46484462999797,53014.26771408 2025-10-03,07:59:04.000,276,11094080,113805,0,1759478343,13718.913249149999,-45.66926940000121,53014.162907280006 2025-10-03,07:59:05.000,276,11094124,113645,0,1759478344,13718.643796750002,-46.0992663299985,53014.1000232 2025-10-03,07:59:06.000,276,11094115,113565,0,1759478345,13718.280036010001,-46.50811586999771,53014.00220352 2025-10-03,07:59:07.000,276,11094085,113565,0,1759478346,13717.761340139994,-46.9028671499982,53013.96726792001 2025-10-03,07:59:08.000,276,11094095,113405,0,1759478347,13717.262853200002,-47.276471040000615,53013.88342248 2025-10-03,07:59:09.000,276,11094142,113685,0,1759478348,13716.784575189995,-47.57958363000216,53013.81355128 2025-10-03,07:59:10.000,276,11094072,113765,0,1759478349,13716.178307289993,-47.69941883999854,53013.74368008 2025-10-03,07:59:11.000,276,11094111,113525,0,1759478350,13715.49120366999,-47.628927539997676,53013.68778312 2025-10-03,07:59:12.000,276,11094147,113605,0,1759478351,13714.763682190001,-47.82630318000156,53013.52707936 2025-10-03,07:59:13.000,276,11094110,113605,0,1759478352,13714.19109583999,-48.11531750999711,53013.45720816 2025-10-03,07:59:14.000,276,11094092,113845,0,1759478353,13713.820598789993,-48.495970529998885,53013.31746576001 2025-10-03,07:59:15.000,276,11094119,113645,0,1759478354,13713.376002329991,-48.784984860001714,53013.17073624 2025-10-03,07:59:16.000,276,11094043,113765,0,1759478355,13712.843833839994,-49.144490489998134,53013.0519552 2025-10-03,07:59:17.000,276,11094140,113765,0,1759478356,13712.473336789997,-49.62383132999821,53012.86330296001 2025-10-03,07:59:18.000,276,11094061,113725,0,1759478357,13712.05568556999,-50.223007380001945,53012.70958632 2025-10-03,07:59:19.000,276,11094132,113485,0,1759478358,13711.83338733999,-50.765790389996255,53012.534908320005 2025-10-03,07:59:20.000,276,11094075,113485,0,1759478359,13711.516780769998,-50.87857647000055,53012.36023032001 2025-10-03,07:59:21.000,276,11094130,113205,0,1759478360,13711.011557519996,-50.596611269997084,53012.23446216 2025-10-03,07:59:22.000,276,11094137,113685,0,1759478361,13710.647796779995,-50.32169520000025,53012.11568112 2025-10-03,07:59:23.000,276,11094035,113645,0,1759478362,13710.364871759994,-49.997435220000625,53011.99690008 2025-10-03,07:59:24.000,276,11094086,113565,0,1759478363,13710.223409249993,-49.68727349999972,53011.85017056 2025-10-03,07:59:25.000,276,11094065,113205,0,1759478364,13710.169518770002,-49.40530829999625,53011.759337999996 2025-10-03,07:59:26.000,276,11094105,113445,0,1759478365,13710.135837219997,-49.24317830999644,53011.56369864 2025-10-03,07:59:27.000,276,11094077,113885,0,1759478366,13710.055001499997,-49.01760614999512,53011.458891840004 2025-10-03,07:59:28.000,276,11094128,113645,0,1759478367,13709.933747919997,-48.79908312000043,53011.30517520001 2025-10-03,07:59:29.000,276,11094063,113485,0,1759478368,13709.819230649991,-48.94006572000217,53011.193381280005 2025-10-03,07:59:30.000,276,11094055,113565,0,1759478369,13709.913538989997,-49.482848729996476,53010.96979344001 2025-10-03,07:59:31.000,276,11094132,113405,0,1759478370,13710.351399139989,-50.02563173999806,53010.82306392 2025-10-03,07:59:32.000,276,11094076,113485,0,1759478371,13711.065448000001,-50.4767760600007,53010.72524424 2025-10-03,07:59:33.000,276,11094120,113805,0,1759478372,13711.75255161999,-50.934969509995426,53010.690308640005 2025-10-03,07:59:34.000,276,11094100,113685,0,1759478373,13712.257774869991,-51.00546080999629,53010.55056624 2025-10-03,07:59:35.000,276,11094056,113485,0,1759478374,13712.453127859997,-50.765790389996255,53010.39684960001 2025-10-03,07:59:36.000,276,11094082,113645,0,1759478375,13712.520490959992,-50.37808823999512,53010.29902992001 2025-10-03,07:59:37.000,276,11094115,113445,0,1759478376,13712.480073099992,-49.90579653000168,53010.21518448 2025-10-03,07:59:38.000,276,11094072,113645,0,1759478377,13712.446391550002,-49.57448741999542,53010.08941632001 2025-10-03,07:59:39.000,276,11094076,113565,0,1759478378,13712.614799299998,-49.4264556900016,53009.93569968 2025-10-03,07:59:40.000,276,11094084,113485,0,1759478379,13712.890988009989,-49.320718739996664,53009.80993152 2025-10-03,07:59:41.000,276,11094068,113685,0,1759478380,13713.146967789995,-49.22908004999772,53009.65621488001 2025-10-03,07:59:42.000,276,11094138,113405,0,1759478381,13713.2210672,-48.93301658999553,53009.48852400001 2025-10-03,07:59:43.000,276,11094088,113605,0,1759478382,13713.436629119991,-48.22105446000205,53009.27192328001 2025-10-03,07:59:44.000,276,11094068,113525,0,1759478383,13713.611773179997,-46.95926019000035,53009.0692968 2025-10-03,07:59:45.000,276,11094117,113525,0,1759478384,13713.146967789995,-45.40845158999582,53008.8596832 2025-10-03,07:59:46.000,276,11094052,113765,0,1759478385,13712.695635019998,-44.1325590599954,53008.629108240006 2025-10-03,07:59:47.000,276,11094084,113765,0,1759478386,13712.284720110001,-43.18797564000124,53008.342636320005 2025-10-03,07:59:48.000,276,11094165,113525,0,1759478387,13711.826651029995,-42.659290889998374,53008.08411288 2025-10-03,07:59:49.000,276,11094113,113525,0,1759478388,13711.321427779993,-42.250441349999164,53007.79764096 2025-10-03,07:59:50.000,276,11094078,113405,0,1759478389,13710.54001582,-41.92618136999954,53007.51815616 2025-10-03,07:59:51.000,276,11094079,113765,0,1759478390,13709.953956849997,-41.658314430002065,53007.17578728 2025-10-03,07:59:52.000,276,11094110,113365,0,1759478391,13709.64408659,-41.70060920999822,53006.87534112001 2025-10-03,07:59:53.000,276,11094140,113605,0,1759478392,13709.41505204999,-41.90503398000146,53006.6238048 2025-10-03,07:59:54.000,276,11094137,113605,0,1759478393,13709.199490129999,-42.17290091999894,53006.31637152 2025-10-03,07:59:55.000,276,11094132,113365,0,1759478394,13709.179281199999,-42.4901117699992,53006.043873840004 2025-10-03,07:59:56.000,276,11094083,113725,0,1759478395,13709.084972859993,-42.67338914999709,53005.79932464001 2025-10-03,07:59:57.000,276,11094074,113485,0,1759478396,13708.754893669997,-42.80732261999947,53005.54778832 2025-10-03,07:59:58.000,276,11094139,113485,0,1759478397,13708.41807816999,-43.046993039999506,53005.394071680006 2025-10-03,07:59:59.000,276,11094089,113245,0,1759478398,13708.209252559995,-43.26551607000147,53005.21939368001 2025-10-03,08:00:00.000,276,11094151,113485,0,1759478399,13707.966745399994,-43.32190910999634,53005.07965128001 2025-10-03,08:00:01.000,276,11094132,113485,0,1759478400,13707.751183480003,-43.18797564000124,53004.918947520004 2025-10-03,08:00:02.000,276,11094117,113525,0,1759478401,13707.616457279997,-43.20207389999996,53004.85606344 2025-10-03,08:00:03.000,276,11094068,113005,0,1759478402,13707.367213810001,-43.1950247700006,53004.723308160006 2025-10-03,08:00:04.000,276,11094125,113765,0,1759478403,13707.252696539996,-43.279614330000186,53004.702346800004 2025-10-03,08:00:05.000,276,11094063,113565,0,1759478404,13707.13817926999,-43.25141780999547,53004.62548848001 2025-10-03,08:00:06.000,276,11094123,113445,0,1759478405,13707.023662,-43.25141780999547,53004.6324756 2025-10-03,08:00:07.000,276,11094077,113245,0,1759478406,13706.97650782999,-43.61797256999853,53004.62548848001 2025-10-03,08:00:08.000,276,11094056,113805,0,1759478407,13706.882199489999,-44.21009948999563,53004.66042408 2025-10-03,08:00:09.000,276,11094149,113485,0,1759478408,13706.727264359994,-44.731735109999136,53004.6674112 2025-10-03,08:00:10.000,276,11094064,113885,0,1759478409,13706.83504531999,-45.17583029999514,53004.68837256 2025-10-03,08:00:11.000,276,11094044,113605,0,1759478410,13706.882199489999,-45.493041149995406,53004.74426952001 2025-10-03,08:00:12.000,276,11094134,113765,0,1759478411,13706.787891149994,-45.63402374999714,53004.79317936001 2025-10-03,08:00:13.000,276,11094078,113685,0,1759478412,13706.538647679998,-45.81025199999567,53004.81414072001 2025-10-03,08:00:14.000,276,11094125,113325,0,1759478413,13706.147941700001,415.5130117200024,53004.90497328 2025-10-03,08:00:15.000,276,11094114,113645,0,1759478414,13705.81786250999,-46.000578510000196,53004.946896 2025-10-03,08:00:16.000,276,11094072,113485,0,1759478415,13705.588827969994,-46.127462849995936,53005.00279296 2025-10-03,08:00:17.000,276,11094087,113605,0,1759478416,13705.494519629989,-46.240248930000234,53005.14952248001 2025-10-03,08:00:18.000,276,11094087,113765,0,1759478417,13705.501255939998,-46.28254370999639,53005.205419440004 2025-10-03,08:00:19.000,276,11094144,113725,0,1759478418,13705.69660892999,-46.416477179998765,53005.29625200001 2025-10-03,08:00:20.000,276,11094138,113645,0,1759478419,13705.90543454,-46.50811586999771,53005.35214896 2025-10-03,08:00:21.000,276,11094162,113365,0,1759478420,13706.080578599991,-46.43762456999684,53005.44996864 2025-10-03,08:00:22.000,276,11094033,113605,0,1759478421,13706.161414319991,-46.33188761999918,53005.52682696 2025-10-03,08:00:23.000,276,11094109,113445,0,1759478422,13705.96606133,-46.240248930000234,53005.65259512001 2025-10-03,08:00:24.000,276,11094119,113725,0,1759478423,13705.642718449999,-46.25434718999895,53005.72246632001 2025-10-03,08:00:25.000,276,11094068,113525,0,1759478424,13705.649454759994,-46.48696847999963,53005.827273120005 2025-10-03,08:00:26.000,276,11094056,113445,0,1759478425,13705.622509519999,-46.599754559996654,53005.946054160006 2025-10-03,08:00:27.000,276,11094086,113605,0,1759478426,13705.602300589999,-46.43057543999748,53005.97400264 2025-10-03,08:00:28.000,276,11094138,113765,0,1759478427,13705.494519629989,-46.38123153000197,53006.05086096 2025-10-03,08:00:29.000,276,11094124,113525,0,1759478428,13705.346320809993,-46.599754559996654,53006.15566776001 2025-10-03,08:00:30.000,276,11094120,113565,0,1759478429,13705.218330919997,-46.89581801999884,53006.211564720004 2025-10-03,08:00:31.000,276,11094096,113565,0,1759478430,13705.184649369992,-47.100242790002085,53006.260474560004 2025-10-03,08:00:32.000,276,11094070,113605,0,1759478431,13705.103813649992,-47.14253756999824,53006.34432 2025-10-03,08:00:33.000,276,11094075,113405,0,1759478432,13704.881515419991,-47.17778322000231,53006.42117832001 2025-10-03,08:00:34.000,276,11094127,113725,0,1759478433,13704.652480879995,-47.220077999998466,53006.44213968001 2025-10-03,08:00:35.000,276,11094106,113605,0,1759478434,13704.48407313,-47.19893061000039,53006.498036640005 2025-10-03,08:00:36.000,276,11094044,113685,0,1759478435,13704.295456449989,-47.234176259997184,53006.51201088 2025-10-03,08:00:37.000,276,11094116,113405,0,1759478436,13704.194411799988,-47.452699289999146,53006.546946480004 2025-10-03,08:00:38.000,276,11094129,113485,0,1759478437,13704.026004049992,-47.678271450000466,53006.63777904001 2025-10-03,08:00:39.000,276,11094051,113485,0,1759478438,13703.52751711,-47.59368189000088,53006.58886920001 2025-10-03,08:00:40.000,276,11094090,113605,0,1759478439,13703.123338509999,-47.19893061000039,53006.63777904001 2025-10-03,08:00:41.000,276,11094084,113605,0,1759478440,13702.793259320002,-46.71254064000095,53006.60284344 2025-10-03,08:00:42.000,276,11094111,113525,0,1759478441,13702.577697399996,-46.226150670001516,53006.595856320004 2025-10-03,08:00:43.000,276,11094124,113485,0,1759478442,13702.32845393,-45.767957219999516,53006.595856320004 2025-10-03,08:00:44.000,276,11094090,113605,0,1759478443,13702.011847359994,-45.493041149995406,53006.56092072001 2025-10-03,08:00:45.000,276,11094101,113645,0,1759478444,13701.829966989993,-45.182879430001776,53006.546946480004 2025-10-03,08:00:46.000,276,11094096,113565,0,1759478445,13701.870384849994,-43.39240040999721,53006.428165440004 2025-10-03,08:00:47.000,276,11094038,113725,0,1759478446,13701.506624109992,-39.44488760999957,53006.19060336 2025-10-03,08:00:48.000,276,11094095,113405,0,1759478447,13700.8262568,-34.70082312000159,53005.86919584001 2025-10-03,08:00:49.000,276,11094147,113685,0,1759478448,13699.68108409999,-30.45724686000176,53005.48490424001 2025-10-03,08:00:50.000,276,11094122,113765,0,1759478449,13698.010479219993,-27.165303149995452,53005.14952248001 2025-10-03,08:00:51.000,276,11094117,113765,0,1759478450,13695.295746290001,-24.74040242999763,53004.83510208 2025-10-03,08:00:52.000,276,11094114,113565,0,1759478451,13691.671611509992,-23.29533077999804,53004.47875896001 2025-10-03,08:00:53.000,276,11094059,113445,0,1759478452,13687.47489038,-22.64681081999879,53004.0385704 2025-10-03,08:00:54.000,276,11094128,113405,0,1759478453,13683.783392499994,-23.020414710001205,53003.61235608 2025-10-03,08:00:55.000,276,11094138,113485,0,1759478454,13680.853097649997,-24.056636820001586,53003.11627056001 2025-10-03,08:00:56.000,276,11094032,113485,0,1759478455,13678.906304059994,-25.65678933000163,53002.690056240004 2025-10-03,08:00:57.000,276,11094170,113565,0,1759478456,13678.08447424,-28.250869169998623,53002.31275176 2025-10-03,08:00:58.000,276,11094142,113445,0,1759478457,13678.313508779996,-31.317240719996335,53002.040254080006 2025-10-03,08:00:59.000,276,11094066,113485,0,1759478458,13679.17575645999,-34.21443315000215,53001.87955032 2025-10-03,08:01:00.000,276,11094141,113565,0,1759478459,13680.46239167,-36.73097255999892,53001.77474352001 2025-10-03,08:01:01.000,276,11094050,113685,0,1759478460,13682.159941789992,-38.888006339999265,53001.73980792 2025-10-03,08:01:02.000,276,11094102,113485,0,1759478461,13684.11347168999,-40.741927529998065,53001.7328208 2025-10-03,08:01:03.000,276,11094121,113565,0,1759478462,13686.093946829998,-42.16585178999958,53001.82365336001 2025-10-03,08:01:04.000,276,11094072,113685,0,1759478463,13688.007058869996,-43.336007370002335,53001.9074988 2025-10-03,08:01:05.000,276,11094077,113525,0,1759478464,13689.805653639989,-44.379278610002075,53002.0472412 2025-10-03,08:01:06.000,276,11094139,113645,0,1759478465,13691.44931327999,-45.323862029996235,53002.2219192 2025-10-03,08:01:07.000,276,11094127,113405,0,1759478466,13692.971719339992,-46.183855889998085,53002.38961008 2025-10-03,08:01:08.000,276,11094083,113645,0,1759478467,13694.453707539993,-46.98040757999843,53002.59922368 2025-10-03,08:01:09.000,276,11094165,113765,0,1759478468,13695.753815369993,-47.48089580999658,53002.808837280005 2025-10-03,08:01:10.000,276,11094108,113605,0,1759478469,13696.939405929988,-47.71351709999726,53003.01845088001 2025-10-03,08:01:11.000,276,11094124,113405,0,1759478470,13697.828598849992,-47.66417319000175,53003.11627056001 2025-10-03,08:01:12.000,276,11094151,113645,0,1759478471,13698.54938402,-47.66417319000175,53003.33287128001 2025-10-03,08:01:13.000,276,11094103,113725,0,1759478472,13699.223015019998,-47.84040144000028,53003.50754928 2025-10-03,08:01:14.000,276,11094094,113405,0,1759478473,13699.84949185,-48.12236663999647,53003.6542788 2025-10-03,08:01:15.000,276,11094175,113645,0,1759478474,13700.273879380002,-48.503019659998245,53003.78703408001 2025-10-03,08:01:16.000,276,11094055,113485,0,1759478475,13700.85993834999,-48.855476159995305,53003.91978936 2025-10-03,08:01:17.000,276,11094165,113325,0,1759478476,13701.365161599992,-49.16563787999621,53004.031583280004 2025-10-03,08:01:18.000,276,11094155,113765,0,1759478477,13701.648086619993,-49.39121003999753,53004.1084416 2025-10-03,08:01:19.000,276,11094095,113525,0,1759478478,13701.789549129993,-49.7084208899978,53004.18529992 2025-10-03,08:01:20.000,276,11094156,113445,0,1759478479,13701.829966989993,-49.990386090001266,53004.22722264 2025-10-03,08:01:21.000,276,11094150,113405,0,1759478480,13701.809758059993,-50.131368689995725,53004.29010672001 2025-10-03,08:01:22.000,276,11094147,113485,0,1759478481,13701.526833039992,-50.04677912999614,53004.34600368 2025-10-03,08:01:23.000,276,11094162,113805,0,1759478482,13701.25064433,-49.941042179998476,53004.31106808001 2025-10-03,08:01:24.000,276,11094132,113765,0,1759478483,13701.18328122999,-49.92694391999976,53004.318055200005 2025-10-03,08:01:25.000,276,11094063,113405,0,1759478484,13701.466206249992,-49.990386090001266,53004.2831196 2025-10-03,08:01:26.000,276,11094130,113645,0,1759478485,13701.957956879989,-49.997435220000625,53004.29010672001 2025-10-03,08:01:27.000,276,11094140,113725,0,1759478486,13702.564224779991,-50.09612303999893,53004.33901656001 2025-10-03,08:01:28.000,276,11094113,113845,0,1759478487,13703.183965299999,-50.0538282599955,53004.40190064 2025-10-03,08:01:29.000,276,11094142,113565,0,1759478488,13703.615089139996,-49.87055087999761,53004.436836240006 2025-10-03,08:01:30.000,276,11094098,113685,0,1759478489,13703.931695710002,-49.62383132999821,53004.47177184 2025-10-03,08:01:31.000,276,11094143,113605,0,1759478490,13704.133785010003,-49.45465220999904,53004.5626044 2025-10-03,08:01:32.000,276,11094025,113525,0,1759478491,13704.335874309989,-49.44760307999968,53004.6674112 2025-10-03,08:01:33.000,276,11094099,113605,0,1759478492,13704.612063019995,-49.29252221999923,53004.723308160006 2025-10-03,08:01:34.000,276,11094055,113485,0,1759478493,13704.928669590001,-49.130392229999416,53004.83510208 2025-10-03,08:01:35.000,276,11094154,113885,0,1759478494,13705.130758890002,-48.897770939998736,53004.93292176001 2025-10-03,08:01:36.000,276,11094153,113645,0,1759478495,13705.299166639998,-48.510068789997604,53005.04471568 2025-10-03,08:01:37.000,276,11094089,113605,0,1759478496,13705.299166639998,-48.17171054999926,53005.14253536 2025-10-03,08:01:38.000,276,11094075,113765,0,1759478497,13705.326111879993,-47.903843610001786,53005.21240656 2025-10-03,08:01:39.000,276,11094044,113805,0,1759478498,13705.339584499998,-47.74876275000133,53005.31721336001 2025-10-03,08:01:40.000,276,11094115,113445,0,1759478499,13705.353057119988,-47.79810665999685,53005.44996864 2025-10-03,08:01:41.000,276,11094144,113485,0,1759478500,13705.400211289998,-47.88269621999643,53005.55477544001 2025-10-03,08:01:42.000,276,11094077,113605,0,1759478501,13705.595564279989,-48.00253143000009,53005.68753072 2025-10-03,08:01:43.000,276,11094140,113365,0,1759478502,13705.831335129995,-48.1999070699967,53005.77137616001 2025-10-03,08:01:44.000,276,11094137,113605,0,1759478503,13706.080578599991,-48.35498792999715,53005.897144320006 2025-10-03,08:01:45.000,276,11094160,113605,0,1759478504,13706.363503619992,-48.277447499996924,53006.05086096 2025-10-03,08:01:46.000,276,11094091,113605,0,1759478505,13706.579065539998,-48.02367881999817,53006.162654880005 2025-10-03,08:01:47.000,276,11094111,113565,0,1759478506,13706.87546317999,-47.903843610001786,53006.379255600004 2025-10-03,08:01:48.000,276,11094124,113445,0,1759478507,13706.98324414,-47.84745056999964,53006.498036640005 2025-10-03,08:01:49.000,276,11094114,113605,0,1759478508,13706.91588103999,-47.56548536999617,53006.714637360004 2025-10-03,08:01:50.000,276,11094095,113325,0,1759478509,13707.03713461999,-47.15663582999696,53006.88931536 2025-10-03,08:01:51.000,276,11094059,113485,0,1759478510,13707.17859712999,-46.698442380002234,53007.09194184001 2025-10-03,08:01:52.000,276,11094146,113645,0,1759478511,13707.30658702,-46.416477179998765,53007.28059408001 2025-10-03,08:01:53.000,276,11094086,113605,0,1759478512,13707.535621559997,-46.03582415999699,53007.5321304 2025-10-03,08:01:54.000,276,11094090,113325,0,1759478513,13707.683820379993,-45.28861637999944,53007.69982128 2025-10-03,08:01:55.000,276,11094149,113725,0,1759478514,13707.811810269988,-44.58370337999804,53007.97231896 2025-10-03,08:01:56.000,276,11094075,113445,0,1759478515,13707.939800159998,-44.08321514999989,53008.21686816001 2025-10-03,08:01:57.000,276,11094067,113605,0,1759478516,13708.13515314999,-43.99157646000094,53008.461417360006 2025-10-03,08:01:58.000,276,11094125,113765,0,1759478517,13708.660585329992,-44.30878731000121,53008.69199232 2025-10-03,08:01:59.000,276,11094145,113885,0,1759478518,13709.54304194,-44.788128150001285,53008.894618800005 2025-10-03,08:02:00.000,276,11094067,113245,0,1759478519,13710.64106047,-45.07714247999684,53009.111219520004 2025-10-03,08:02:01.000,276,11094151,113525,0,1759478520,13711.590880179989,-45.22517420999793,53009.33480736 2025-10-03,08:02:02.000,276,11094071,113525,0,1759478521,13712.048949259995,-45.189928560001135,53009.565382320005 2025-10-03,08:02:03.000,276,11094058,113245,0,1759478522,13712.372292139997,-45.140584649998345,53009.80993152 2025-10-03,08:02:04.000,276,11094073,113645,0,1759478523,13712.709107639988,-45.04189683000004,53010.03351936 2025-10-03,08:02:05.000,276,11094138,113645,0,1759478524,13713.05939576,-44.85861945000215,53010.25710720001 2025-10-03,08:02:06.000,276,11094115,113565,0,1759478525,13713.31537553999,-44.7035385900017,53010.41082384 2025-10-03,08:02:07.000,276,11094056,113405,0,1759478526,13713.780180929993,-44.738784239998495,53010.620437440004 2025-10-03,08:02:08.000,276,11094107,113445,0,1759478527,13714.386448829995,-44.77402988999529,53010.809089680006 2025-10-03,08:02:09.000,276,11094123,113605,0,1759478528,13714.696319089991,-44.80927553999936,53011.00472904 2025-10-03,08:02:10.000,276,11094144,113605,0,1759478529,13714.878199459992,-44.8374720599968,53011.193381280005 2025-10-03,08:02:11.000,276,11094084,113725,0,1759478530,13715.127442929988,-44.922061619996384,53011.33312368001 2025-10-03,08:02:12.000,276,11094132,113525,0,1759478531,13715.51141259999,-45.11238813000091,53011.5147888 2025-10-03,08:02:13.000,276,11094120,113605,0,1759478532,13716.036844779992,-45.24632159999601,53011.759337999996 2025-10-03,08:02:14.000,276,11094093,113325,0,1759478533,13716.326506109988,-45.380255069998384,53011.94799024 2025-10-03,08:02:15.000,276,11094105,113525,0,1759478534,13716.488177549989,-45.3943533299971,53012.150616720006 2025-10-03,08:02:16.000,276,11094126,113565,0,1759478535,13716.643112679994,-45.323862029996235,53012.297346240004 2025-10-03,08:02:17.000,276,11094122,113565,0,1759478536,13716.683530539995,-45.260419860002,53012.47901136001 2025-10-03,08:02:18.000,276,11094130,113605,0,1759478537,13716.602694819994,-45.084191609996196,53012.70958632 2025-10-03,08:02:19.000,276,11094160,113405,0,1759478538,13716.63637637,-44.907963359997666,53012.83535448 2025-10-03,08:02:20.000,276,11094114,113645,0,1759478539,13716.81825674,-44.781079020001926,53013.0170196 2025-10-03,08:02:21.000,276,11094087,113725,0,1759478540,13717.175281169992,-44.7035385900017,53013.18471048 2025-10-03,08:02:22.000,276,11094059,113405,0,1759478541,13717.660295489994,-44.520261209996534,53013.38034984 2025-10-03,08:02:23.000,276,11094044,113645,0,1759478542,13718.25982708,-44.29468904999521,53013.638873280004 2025-10-03,08:02:24.000,276,11094173,113445,0,1759478543,13718.812204499998,-44.104362539997965,53013.89739672001 2025-10-03,08:02:25.000,276,11094133,113565,0,1759478544,13719.445417639996,-43.63207082999725,53014.12098456 2025-10-03,08:02:26.000,276,11094100,113445,0,1759478545,13720.44912782999,-41.54552834999777,53014.38649512 2025-10-03,08:02:27.000,276,11094126,113605,0,1759478546,13721.196858239993,-38.436862019996624,53014.49130192001 2025-10-03,08:02:28.000,276,11094097,113125,0,1759478547,13721.479783259994,-35.751143490000686,53014.61707008001 2025-10-03,08:02:29.000,276,11094108,113605,0,1759478548,13721.419156469994,-33.671650140000565,53014.73585112001 2025-10-03,08:02:30.000,276,11094070,113525,0,1759478549,13721.365265989989,-32.1913328399969,53014.91751624 2025-10-03,08:02:31.000,276,11094115,113605,0,1759478550,13721.257485029993,-31.303142459997616,53015.099181360005 2025-10-03,08:02:32.000,276,11094068,113885,0,1759478551,13721.136231449993,-30.87314553000033,53015.25988512001 2025-10-03,08:02:33.000,276,11094142,113565,0,1759478552,13721.028450489997,-30.47134512000048,53015.44155024 2025-10-03,08:02:34.000,276,11094108,113485,0,1759478553,13720.725316539996,-30.090692099998705,53015.61622824 2025-10-03,08:02:35.000,276,11094144,113645,0,1759478554,13720.26724745999,-29.9920042800004,53015.75597064 2025-10-03,08:02:36.000,276,11094172,113605,0,1759478555,13719.647506939997,-30.393804690000252,53015.87475168 2025-10-03,08:02:37.000,276,11094113,113685,0,1759478556,13718.623587820002,-31.16920898999524,53016.07039104 2025-10-03,08:02:38.000,276,11094160,113485,0,1759478557,13717.572723459998,-32.120841539996036,53016.273017520005 2025-10-03,08:02:39.000,276,11094156,113525,0,1759478558,13717.02034604,-33.36853754999902,53016.52455384 2025-10-03,08:02:40.000,276,11094097,113725,0,1759478559,13716.993400799991,-34.672626599996875,53016.8599356 2025-10-03,08:02:41.000,276,11094066,113565,0,1759478560,13717.289798439997,-36.0119612999988,53017.17435600001 2025-10-03,08:02:42.000,276,11094137,113405,0,1759478561,13717.687240729989,-37.041134279999824,53017.53069912 2025-10-03,08:02:43.000,276,11094130,113405,0,1759478562,13717.92974788999,-37.85883335999824,53017.93595208 2025-10-03,08:02:44.000,276,11094113,113725,0,1759478563,13718.253090769991,-38.59194287999708,53018.32024368 2025-10-03,08:02:45.000,276,11094154,113885,0,1759478564,13718.509070549997,-39.36734717999934,53018.65562544 2025-10-03,08:02:46.000,276,11094138,113725,0,1759478565,13718.583169960002,-40.05816192000202,53019.01895568001 2025-10-03,08:02:47.000,276,11094109,113485,0,1759478566,13718.697687229993,-40.25553755999863,53019.32638896 2025-10-03,08:02:48.000,276,11094131,113405,0,1759478567,13718.906512839989,-39.99471975000051,53019.71766768001 2025-10-03,08:02:49.000,276,11094171,113405,0,1759478568,13719.122074759995,-39.48718238999572,53019.97619112 2025-10-03,08:02:50.000,276,11094088,113685,0,1759478569,13719.384790849996,-38.8175150399984,53020.31856000001 2025-10-03,08:02:51.000,276,11094092,113765,0,1759478570,13719.836123619993,-38.302928550001525,53020.61900616 2025-10-03,08:02:52.000,276,11094130,113405,0,1759478571,13720.381764729995,-38.063258130001486,53020.88451672 2025-10-03,08:02:53.000,276,11094149,113365,0,1759478572,13720.819624880001,-38.070307260000845,53021.21291136 2025-10-03,08:02:54.000,276,11094134,113685,0,1759478573,13720.907196909997,-38.18309333999787,53021.48540904 2025-10-03,08:02:55.000,276,11094101,113285,0,1759478574,13720.961087390002,-38.422763759997906,53021.639125680005 2025-10-03,08:02:56.000,276,11094115,113685,0,1759478575,13721.014977869992,-38.77522026000224,53021.855726400005 2025-10-03,08:02:57.000,276,11094086,113325,0,1759478576,13721.142967759988,-38.93030111999542,53021.9605332 2025-10-03,08:02:58.000,276,11094117,113805,0,1759478577,13721.304639199989,-39.106529370001226,53022.023417280005 2025-10-03,08:02:59.000,276,11094140,113765,0,1759478578,13721.61450946,-39.41669109000213,53022.05835288 2025-10-03,08:03:00.000,276,11094116,113525,0,1759478579,13722.086051159997,-39.740951070001756,53022.04437864001 2025-10-03,08:03:01.000,276,11094141,113685,0,1759478580,13722.483493449989,-39.89603193000221,53022.00245592 2025-10-03,08:03:02.000,276,11094132,113605,0,1759478581,13722.77315478,-39.83963889000006,53021.96752032001 2025-10-03,08:03:03.000,276,11094079,113565,0,1759478582,13723.01566194,-39.80439323999599,53021.904636240004 2025-10-03,08:03:04.000,276,11094151,113405,0,1759478583,13723.365950059997,-39.72685280999576,53021.855726400005 2025-10-03,08:03:05.000,276,11094163,113765,0,1759478584,13723.82401913999,-39.480133259996364,53021.70899688001 2025-10-03,08:03:06.000,276,11094116,113725,0,1759478585,13724.309033459991,-38.62013940000179,53021.61117720001 2025-10-03,08:03:07.000,276,11094121,113565,0,1759478586,13724.686266819997,-37.31605034999666,53021.4364992 2025-10-03,08:03:08.000,276,11094117,113525,0,1759478587,13724.639112650002,-36.00491216999944,53021.28278256 2025-10-03,08:03:09.000,276,11094168,113405,0,1759478588,13724.27535191,-34.841805719996046,53021.05919472001 2025-10-03,08:03:10.000,276,11094094,113485,0,1759478589,13723.88464592999,-34.038204899996344,53020.85656824 2025-10-03,08:03:11.000,276,11094137,113485,0,1759478590,13723.568039359998,-33.403783199995814,53020.63996752 2025-10-03,08:03:12.000,276,11094068,113565,0,1759478591,13723.197542310001,429.00504653999815,53020.38843120001 2025-10-03,08:03:13.000,276,11094141,113525,0,1759478592,13722.70579167999,-31.599205919999804,53020.2137532 2025-10-03,08:03:14.000,276,11094042,113325,0,1759478593,13722.112996399992,-30.732162929998594,53019.95522976001 2025-10-03,08:03:15.000,276,11094115,113405,0,1759478594,13721.520201119994,-30.443148599995766,53019.78753888001 2025-10-03,08:03:16.000,276,11094144,113605,0,1759478595,13721.008241559997,-30.41495207999833,53019.59189952 2025-10-03,08:03:17.000,276,11094100,113725,0,1759478596,13720.46933675999,-30.45724686000176,53019.44517 2025-10-03,08:03:18.000,276,11094093,113685,0,1759478597,13719.950640889998,-30.499541639997915,53019.28446624001 2025-10-03,08:03:19.000,276,11094069,113565,0,1759478598,13719.566671219996,-30.548885550000705,53019.11677536001 2025-10-03,08:03:20.000,276,11094089,113605,0,1759478599,13719.303955129995,-30.64052423999965,53018.96305872 2025-10-03,08:03:21.000,276,11094143,113605,0,1759478600,13719.081656899994,-30.711015540000517,53018.837290560004 2025-10-03,08:03:22.000,276,11094112,113405,0,1759478601,13718.744841399988,-30.844949009995617,53018.739470880006 2025-10-03,08:03:23.000,276,11094074,113645,0,1759478602,13718.320453870001,-31.014128130002064,53018.5368444 2025-10-03,08:03:24.000,276,11094125,113605,0,1759478603,13717.86912109999,-31.289044199998898,53018.48094744 2025-10-03,08:03:25.000,276,11094076,113565,0,1759478604,13717.518832979993,-31.549862009997014,53018.2922952 2025-10-03,08:03:26.000,276,11094156,113525,0,1759478605,13717.141599620001,-31.888220249995356,53018.17351416 2025-10-03,08:03:27.000,276,11094142,113765,0,1759478606,13716.87214721999,-32.31821717999992,53018.068707360006 2025-10-03,08:03:28.000,276,11094093,113565,0,1759478607,13716.744157329995,-32.868049320000864,53017.95691344 2025-10-03,08:03:29.000,276,11094095,113765,0,1759478608,13716.79804781,-33.495421890002035,53017.84511952001 2025-10-03,08:03:30.000,276,11094149,113605,0,1759478609,13717.027082349996,-34.15099098000064,53017.79620968 2025-10-03,08:03:31.000,276,11094107,113805,0,1759478610,13717.283062130002,426.6365388600025,53017.69140288 2025-10-03,08:03:32.000,276,11094118,113525,0,1759478611,13717.512096669998,-35.51852220000001,53017.6285188 2025-10-03,08:03:33.000,276,11094086,113445,0,1759478612,13717.747867519989,-35.976715650002006,53017.53768624001 2025-10-03,08:03:34.000,276,11094157,113565,0,1759478613,13718.084683019995,-36.336221279998426,53017.46781504001 2025-10-03,08:03:35.000,276,11094080,113725,0,1759478614,13718.11162825999,-36.82261124999786,53017.32108552001 2025-10-03,08:03:36.000,276,11094134,113765,0,1759478615,13718.084683019995,-37.442934689999674,53017.2442272 2025-10-03,08:03:37.000,276,11094109,113085,0,1759478616,13718.23961815,-38.23243725000066,53017.13243328001 2025-10-03,08:03:38.000,276,11094179,113605,0,1759478617,13718.354135419992,-38.838662429996475,53016.992690880004 2025-10-03,08:03:39.000,276,11094141,113405,0,1759478618,13718.502334240002,-39.19816806000017,53016.86692272001 2025-10-03,08:03:40.000,276,11094117,113565,0,1759478619,13718.778522949993,-39.33210152999527,53016.64333488 2025-10-03,08:03:41.000,276,11094142,113605,0,1759478620,13719.16922892999,-39.20521718999953,53016.55250232001 2025-10-03,08:03:42.000,276,11094088,113405,0,1759478621,13719.532989669991,-39.007841549995646,53016.39878568 2025-10-03,08:03:43.000,276,11094066,113485,0,1759478622,13719.640770630001,-38.80341677999968,53016.28000464 2025-10-03,08:03:44.000,276,11094100,113605,0,1759478623,13719.748551589997,-38.56374635999964,53016.14724936001 2025-10-03,08:03:45.000,276,11094093,113605,0,1759478624,13719.916959339993,-38.3593215899964,53016.01449408 2025-10-03,08:03:46.000,276,11094141,113645,0,1759478625,13720.098839709994,-38.27473202999681,53015.8468032 2025-10-03,08:03:47.000,276,11094116,113645,0,1759478626,13720.011267679998,-38.3240759399996,53015.7070608 2025-10-03,08:03:48.000,276,11094068,113405,0,1759478627,13719.728342659997,-38.16194594999979,53015.5673184 2025-10-03,08:03:49.000,276,11094070,113485,0,1759478628,13719.546462289996,-37.894079010002315,53015.385653280005 2025-10-03,08:03:50.000,276,11094162,113405,0,1759478629,13719.33090036999,-37.562769899996056,53015.22494952 2025-10-03,08:03:51.000,276,11094044,113205,0,1759478630,13719.15575631,-37.11867471000005,53015.01533592 2025-10-03,08:03:52.000,276,11094064,113485,0,1759478631,13719.000821179994,-36.752119949996995,53014.84764504 2025-10-03,08:03:53.000,276,11094154,114125,0,1759478632,13718.859358669994,-36.568842569999106,53014.70091552 2025-10-03,08:03:54.000,276,11094111,113445,0,1759478633,13718.778522949993,-36.43490909999673,53014.52623752 2025-10-03,08:03:55.000,276,11094070,113485,0,1759478634,13718.697687229993,-36.27277910999692,53014.31662392 2025-10-03,08:03:56.000,276,11094056,113445,0,1759478635,13718.562961030002,-36.01901042999816,53014.274701199996 2025-10-03,08:03:57.000,276,11094054,113805,0,1759478636,13718.15878243,-35.708848709997255,53014.08604896001 2025-10-03,08:03:58.000,276,11094156,113325,0,1759478637,13717.640086559994,-35.250655259995256,53013.90438384 2025-10-03,08:03:59.000,276,11094075,113685,0,1759478638,13717.249380579997,-34.85590398000204,53013.7856028 2025-10-03,08:04:00.000,276,11094069,113485,0,1759478639,13716.97992818,-34.538693130001775,53013.67380888 2025-10-03,08:04:01.000,276,11094130,113525,0,1759478640,13716.69700316,-34.28492444999574,53013.52707936 2025-10-03,08:04:02.000,276,11094138,113485,0,1759478641,13716.60943112999,-33.95361533999676,53013.373362720005 2025-10-03,08:04:03.000,276,11094101,113605,0,1759478642,13716.622903749994,-33.65050274999521,53013.205671840005 2025-10-03,08:04:04.000,276,11094148,113485,0,1759478643,13716.535331719999,-33.403783199995814,53013.04496808 2025-10-03,08:04:05.000,276,11094078,113565,0,1759478644,13716.62964005999,-33.269849730000715,53012.95413552 2025-10-03,08:04:06.000,276,11094107,113725,0,1759478645,13717.101181760001,-33.255751470002,53012.89125144001 2025-10-03,08:04:07.000,276,11094067,113405,0,1759478646,13717.646822869989,-33.220505819997925,53012.765483279996 2025-10-03,08:04:08.000,276,11094194,113565,0,1759478647,13718.084683019995,-33.10067061000154,53012.74452192001 2025-10-03,08:04:09.000,276,11094181,113525,0,1759478648,13718.333926489991,-33.051326699998754,53012.66067648 2025-10-03,08:04:10.000,276,11094127,113605,0,1759478649,13718.610115199997,-33.093621480002184,53012.583818160005 2025-10-03,08:04:11.000,276,11094095,113525,0,1759478650,13718.677478299993,-33.030179310000676,53012.47901136001 2025-10-03,08:04:12.000,276,11094162,113685,0,1759478651,13718.670741989998,-32.91739322999638,53012.416127280005 2025-10-03,08:04:13.000,276,11094110,113525,0,1759478652,13718.589906269997,-32.69887020000169,53012.283372 2025-10-03,08:04:14.000,276,11094154,113365,0,1759478653,13718.488861619997,-32.65657541999826,53012.26939776001 2025-10-03,08:04:15.000,276,11094123,113605,0,1759478654,13718.488861619997,-32.93854062000173,53012.13664248 2025-10-03,08:04:16.000,276,11094142,113965,0,1759478655,13718.536015789992,-33.46017623999796,53012.00388720001 2025-10-03,08:04:17.000,276,11094089,113605,0,1759478656,13718.468652689997,-34.36246487999597,53011.913054640005 2025-10-03,08:04:18.000,276,11094134,113605,0,1759478657,13718.232881839991,-35.16606569999567,53011.759337999996 2025-10-03,08:04:19.000,276,11094177,113605,0,1759478658,13718.064474089995,-35.15901656999631,53011.56369864 2025-10-03,08:04:20.000,276,11094122,113645,0,1759478659,13717.92974788999,-34.841805719996046,53011.33312368001 2025-10-03,08:04:21.000,276,11094097,113725,0,1759478660,13717.95669313,-34.489349219998985,53011.03966464 2025-10-03,08:04:22.000,276,11094110,113565,0,1759478661,13717.88933002999,-34.080499679999775,53010.82306392 2025-10-03,08:04:23.000,276,11094082,113565,0,1759478662,13717.720922279994,-33.55886405999627,53010.536592 2025-10-03,08:04:24.000,276,11094146,113245,0,1759478663,13717.586196079988,-33.08657234999555,53010.2221716 2025-10-03,08:04:25.000,276,11094095,113685,0,1759478664,13717.390843089997,-32.459199780001654,53010.04050648001 2025-10-03,08:04:26.000,276,11094073,113645,0,1759478665,13717.222435340002,-31.747237650000898,53009.79595728001 2025-10-03,08:04:27.000,276,11094127,113445,0,1759478666,13716.91256507999,-31.190356380000594,53009.58634368001 2025-10-03,08:04:28.000,276,11094067,113645,0,1759478667,13716.60943112999,-30.746261189997313,53009.30685888 2025-10-03,08:04:29.000,276,11094155,113685,0,1759478668,13716.387132899989,-30.295116870001948,53009.139168 2025-10-03,08:04:30.000,276,11094067,113405,0,1759478669,13716.279351939993,-29.984955150001042,53008.9295544 2025-10-03,08:04:31.000,276,11094100,113485,0,1759478670,13716.272615629998,-29.921512979999534,53008.78981200001 2025-10-03,08:04:32.000,276,11094065,113725,0,1759478671,13716.414078139998,-29.893316460002097,53008.65705672 2025-10-03,08:04:33.000,276,11094092,113445,0,1759478672,13716.501650169994,-29.695940819998214,53008.559237040005 2025-10-03,08:04:34.000,276,11094136,113725,0,1759478673,13716.467968619989,-29.392828229996667,53008.412507520006 2025-10-03,08:04:35.000,276,11094136,113125,0,1759478674,13716.582485889994,-29.12496128999919,53008.27975224 2025-10-03,08:04:36.000,276,11094089,113925,0,1759478675,13716.845201979995,-28.814799569998286,53008.23782952001 2025-10-03,08:04:37.000,276,11094093,113525,0,1759478676,13717.013609729991,-28.51168697999674,53008.007254560005 2025-10-03,08:04:38.000,276,11094106,113685,0,1759478677,13716.93951032,-28.405950029999076,53007.83257656001 2025-10-03,08:04:39.000,276,11094102,113725,0,1759478678,13715.61919356,-27.010222290002275,53007.58802736 2025-10-03,08:04:40.000,276,11094148,113565,0,1759478679,13712.419446309992,-23.64073814999574,53007.27360696 2025-10-03,08:04:41.000,276,11094160,113685,0,1759478680,13708.667321640001,-20.066829240000516,53006.81944416 2025-10-03,08:04:42.000,276,11094127,113605,0,1759478681,13705.96606133,-17.867500679996738,53006.51899800001 2025-10-03,08:04:43.000,276,11094086,113605,0,1759478682,13704.463864199999,-16.6902959700019,53006.28842304 2025-10-03,08:04:44.000,276,11094108,113445,0,1759478683,13704.046212979993,-16.478822069999296,53006.169642 2025-10-03,08:04:45.000,276,11094114,113325,0,1759478684,13703.918223089997,-16.81013117999828,53006.21855184 2025-10-03,08:04:46.000,276,11094183,113405,0,1759478685,13703.877805229997,-17.40225809999538,53006.30239728001 2025-10-03,08:04:47.000,276,11094120,113525,0,1759478686,13703.615089139996,-18.396185429999605,53006.51201088 2025-10-03,08:04:48.000,276,11094088,113525,0,1759478687,13703.251328399994,-19.784864039997046,53006.75656008001 2025-10-03,08:04:49.000,276,11094163,113565,0,1759478688,13703.28500995,-20.842233539995505,53007.12687744 2025-10-03,08:04:50.000,276,11094152,113765,0,1759478689,13703.763287959991,-21.476655239996035,53007.406362240006 2025-10-03,08:04:51.000,276,11094083,113525,0,1759478690,13704.288720139994,-22.266157799997018,53007.73475688001 2025-10-03,08:04:52.000,276,11094077,113565,0,1759478691,13705.076868409997,-23.436313379999774,53008.007254560005 2025-10-03,08:04:53.000,276,11094107,113605,0,1759478692,13705.99974287999,-24.55712504999974,53008.293726480006 2025-10-03,08:04:54.000,276,11094181,113485,0,1759478693,13707.25943284999,-25.755477149999933,53008.48936584 2025-10-03,08:04:55.000,276,11094116,113525,0,1759478694,13708.714475809997,-26.678913179996016,53008.63609536 2025-10-03,08:04:56.000,276,11094153,113725,0,1759478695,13709.772076479996,-27.193499670000165,53008.70596656 2025-10-03,08:04:57.000,276,11094168,113765,0,1759478696,13710.391816999989,-27.80677397999534,53008.90160592 2025-10-03,08:04:58.000,276,11094158,113085,0,1759478697,13710.89704024999,-28.525785239995457,53008.95051576 2025-10-03,08:04:59.000,276,11094150,113605,0,1759478698,13711.281009919992,-29.202501719999418,53008.9994256 2025-10-03,08:05:00.000,276,11094161,113605,0,1759478699,13711.786233169994,-29.914463850000175,53009.07628392001 2025-10-03,08:05:01.000,276,11094159,113405,0,1759478700,13712.432918929997,-30.506590769997274,53009.02038696 2025-10-03,08:05:02.000,276,11094147,113525,0,1759478701,13713.0189779,-30.915440309996484,53009.00641272001 2025-10-03,08:05:03.000,276,11094139,113605,0,1759478702,13713.692608899997,-31.289044199998898,53008.90859304001 2025-10-03,08:05:04.000,276,11094123,113645,0,1759478703,13714.325822039995,-31.768385039998975,53008.7548764 2025-10-03,08:05:05.000,276,11094182,113605,0,1759478704,13714.884935770002,-32.43100325999694,53008.62212112001 2025-10-03,08:05:06.000,276,11094164,113245,0,1759478705,13715.336268539999,-33.36853754999902,53008.41949464 2025-10-03,08:05:07.000,276,11094118,113445,0,1759478706,13715.77412868999,-34.35541574999661,53008.14000984 2025-10-03,08:05:08.000,276,11094083,113405,0,1759478707,13716.124416810002,-35.307048299997405,53007.909434880006 2025-10-03,08:05:09.000,276,11094105,113405,0,1759478708,13716.218725149993,-36.30097563000163,53007.574053120006 2025-10-03,08:05:10.000,276,11094140,113565,0,1759478709,13716.158098359992,-37.11867471000005,53007.3225168 2025-10-03,08:05:11.000,276,11094138,113565,0,1759478710,13716.050317399997,-37.80948944999545,53006.868354 2025-10-03,08:05:12.000,276,11094149,113605,0,1759478711,13715.80107393,-38.33112506999896,53006.51201088 2025-10-03,08:05:13.000,276,11094162,113565,0,1759478712,13715.70002928,-38.613090269995155,53006.0997708 2025-10-03,08:05:14.000,276,11094116,113405,0,1759478713,13715.43057687999,-38.80341677999968,53005.68753072 2025-10-03,08:05:15.000,276,11094171,113405,0,1759478714,13715.221751269994,-39.21226631999889,53005.29625200001 2025-10-03,08:05:16.000,276,11094168,113525,0,1759478715,13715.194806029998,-39.49423151999508,53004.91196040001 2025-10-03,08:05:17.000,276,11094183,113605,0,1759478716,13715.282378059994,-39.44488760999957,53004.52766880001 2025-10-03,08:05:18.000,276,11094182,113605,0,1759478717,13715.45752212,-39.08538197999587,53004.13639008 2025-10-03,08:05:19.000,276,11094181,113445,0,1759478718,13715.70002928,-38.52145157999621,53003.745111360004 2025-10-03,08:05:20.000,276,11094184,113405,0,1759478719,13715.908854889996,-37.92932465999911,53003.36780688 2025-10-03,08:05:21.000,276,11094095,113725,0,1759478720,13715.929063819996,-37.30195208999794,53003.00447664 2025-10-03,08:05:22.000,276,11094160,113845,0,1759478721,13715.989690609997,-36.89310254999873,53002.676082 2025-10-03,08:05:23.000,276,11094070,113325,0,1759478722,13716.023372160002,-36.77326734000235,53002.27082904 2025-10-03,08:05:24.000,276,11094157,113405,0,1759478723,13716.057053709992,-36.63933386999997,53001.94243440001 2025-10-03,08:05:25.000,276,11094111,113525,0,1759478724,13716.124416810002,-36.27277910999692,53001.61403976 2025-10-03,08:05:26.000,276,11094152,113725,0,1759478725,13716.178307289993,-35.61016088999895,53001.299619360005 2025-10-03,08:05:27.000,276,11094069,113525,0,1759478726,13716.158098359992,-34.91229701999691,53000.97122472 2025-10-03,08:05:28.000,276,11094121,113685,0,1759478727,13715.942536440001,-34.33426835999853,53000.69173992001 2025-10-03,08:05:29.000,276,11094118,113525,0,1759478728,13715.545094149995,-33.78443621999759,53000.41924224 2025-10-03,08:05:30.000,276,11094069,113725,0,1759478729,13715.053343519998,-33.37558667999838,53000.10482184 2025-10-03,08:05:31.000,276,11094089,113645,0,1759478730,13714.635692299991,-33.220505819997925,52999.88822112 2025-10-03,08:05:32.000,276,11094177,113605,0,1759478731,13714.143941669994,-33.29099711999879,52999.54585224001 2025-10-03,08:05:33.000,276,11094087,113565,0,1759478732,13713.854280339998,-33.54476579999755,52999.3222644 2025-10-03,08:05:34.000,276,11094179,113325,0,1759478733,13713.652191039997,-33.98181186000147,52999.09867656 2025-10-03,08:05:35.000,276,11094153,113605,0,1759478734,13713.396211259991,-34.58803703999729,52998.82617888001 2025-10-03,08:05:36.000,276,11094102,113525,0,1759478735,13713.20085827,-34.947542670000985,52998.65848800001 2025-10-03,08:05:37.000,276,11094118,113605,0,1759478736,13712.91119693999,-35.38458872999763,52998.35804184 2025-10-03,08:05:38.000,276,11094158,113565,0,1759478737,13712.453127859997,-35.61016088999895,52998.113492640005 2025-10-03,08:05:39.000,276,11094178,113765,0,1759478738,13711.887277819995,-35.65950480000174,52997.827020720004 2025-10-03,08:05:40.000,276,11094113,113445,0,1759478739,13711.200174199992,-35.68065218999982,52997.55452304001 2025-10-03,08:05:41.000,276,11094124,113525,0,1759478740,13710.58043368,-35.62425914999767,52997.295999600006 2025-10-03,08:05:42.000,276,11094105,113485,0,1759478741,13710.014583639997,-35.46212915999786,52997.04446328 2025-10-03,08:05:43.000,276,11094189,113445,0,1759478742,13709.320743709999,-35.2436061299959,52996.76497848001 2025-10-03,08:05:44.000,276,11094182,113565,0,1759478743,13708.869410940002,-35.14491830999759,52996.46453232 2025-10-03,08:05:45.000,276,11094126,113685,0,1759478744,13708.532595439996,-35.116721790000156,52996.21299600001 2025-10-03,08:05:46.000,276,11094121,113485,0,1759478745,13708.067790049994,-34.848854849995405,52995.98940816 2025-10-03,08:05:47.000,276,11094091,113565,0,1759478746,13707.360477499991,-34.270826189997024,52995.73088472 2025-10-03,08:05:48.000,276,11094210,113325,0,1759478747,13706.693582809989,-33.56591318999563,52995.500309760006 2025-10-03,08:05:49.000,276,11094144,113485,0,1759478748,13706.08731491,-32.84690192999551,52995.18588936001 2025-10-03,08:05:50.000,276,11094159,113525,0,1759478749,13705.90543454,-31.81067981999513,52994.96928864001 2025-10-03,08:05:51.000,276,11094131,113525,0,1759478750,13705.891961919995,-30.619376850001572,52994.69679096 2025-10-03,08:05:52.000,276,11094183,113245,0,1759478751,13705.81786250999,-29.886267329995462,52994.48019024 2025-10-03,08:05:53.000,276,11094076,113445,0,1759478752,13705.730290479994,-29.7805303799978,52994.22865392001 2025-10-03,08:05:54.000,276,11094112,113605,0,1759478753,13705.649454759994,-29.76643211999908,52994.06795016 2025-10-03,08:05:55.000,276,11094106,113845,0,1759478754,13705.588827969994,-29.639547779996064,52994.0469888 2025-10-03,08:05:56.000,276,11094200,113565,0,1759478755,13705.501255939998,-29.569056479995197,52993.9072464 2025-10-03,08:05:57.000,276,11094128,113565,0,1759478756,13705.319375569998,-29.223649109997496,52993.76051688 2025-10-03,08:05:58.000,276,11094184,113645,0,1759478757,13704.753525529995,-28.427097419997153,52993.61378736 2025-10-03,08:05:59.000,276,11094188,113765,0,1759478758,13704.147257629993,-27.91956005999964,52993.49500632 2025-10-03,08:06:00.000,276,11094131,113525,0,1759478759,13703.60161651999,-27.764479199999187,52993.39718664 2025-10-03,08:06:01.000,276,11094084,113645,0,1759478760,13703.177228989989,-27.588250950000656,52993.320328320006 2025-10-03,08:06:02.000,276,11094140,113525,0,1759478761,13702.948194449993,-27.574152690001938,52993.22250864001 2025-10-03,08:06:03.000,276,11094089,113285,0,1759478762,13702.685478359992,-27.757430069999828,52993.11770184 2025-10-03,08:06:04.000,276,11094170,113765,0,1759478763,13702.34866286,-27.75038094000047,52993.04783064 2025-10-03,08:06:05.000,276,11094125,113525,0,1759478764,13701.863648539998,-27.545956169997226,52993.01988216 2025-10-03,08:06:06.000,276,11094093,113565,0,1759478765,13700.583749639998,-26.974976639998204,52992.88712688001 2025-10-03,08:06:07.000,276,11094141,113845,0,1759478766,13698.845781659991,-25.741378890001215,52992.9989208 2025-10-03,08:06:08.000,276,11094177,113565,0,1759478767,13697.020241649989,-23.535001199998078,52993.05481776001 2025-10-03,08:06:09.000,276,11094173,113565,0,1759478768,13695.827914779999,-21.6599326200012,52993.17359880001 2025-10-03,08:06:10.000,276,11094172,113685,0,1759478769,13695.646034409998,-20.489777039998444,52993.30635408 2025-10-03,08:06:11.000,276,11094109,113165,0,1759478770,13695.96937729,-19.81306056000176,52993.585838880004 2025-10-03,08:06:12.000,276,11094166,113565,0,1759478771,13696.494809470001,-19.57339014000172,52993.9072464 2025-10-03,08:06:13.000,276,11094090,113245,0,1759478772,13696.919196999988,-19.47470231999614,52994.34743496001 2025-10-03,08:06:14.000,276,11094136,113365,0,1759478773,13697.20212201999,-19.199786249999306,52994.78762352 2025-10-03,08:06:15.000,276,11094163,113445,0,1759478774,13697.660191099996,-19.249130160002096,52995.339606 2025-10-03,08:06:16.000,276,11094071,113685,0,1759478775,13698.60327449999,-19.806011429995124,52995.82870440001 2025-10-03,08:06:17.000,276,11094080,113645,0,1759478776,13699.62045730999,-20.79288962999999,52996.39466112 2025-10-03,08:06:18.000,276,11094119,113405,0,1759478777,13700.630903809993,-21.948946949996753,52996.81388832001 2025-10-03,08:06:19.000,276,11094104,113285,0,1759478778,13701.425788389992,-23.06270948999736,52997.19817992001 2025-10-03,08:06:20.000,276,11094157,113645,0,1759478779,13702.08594677,-24.070735080000304,52997.52657456 2025-10-03,08:06:21.000,276,11094134,113445,0,1759478780,13702.698950979997,-24.97302371999831,52997.778110880005 2025-10-03,08:06:22.000,276,11094133,113485,0,1759478781,13703.170492679994,-25.515806729999895,52997.98772448001 2025-10-03,08:06:23.000,276,11094124,113485,0,1759478782,13703.64877069,-26.164326689999143,52998.08554416001 2025-10-03,08:06:24.000,276,11094127,113405,0,1759478783,13703.898014159997,-27.05956619999779,52998.162402480004 2025-10-03,08:06:25.000,276,11094103,113485,0,1759478784,13703.978849879997,-27.97595310000179,52998.27419640001 2025-10-03,08:06:26.000,276,11094095,113325,0,1759478785,13704.113576080003,-28.716111749999982,52998.12746688001 2025-10-03,08:06:27.000,276,11094128,113605,0,1759478786,13704.490809439994,-29.216599979998136,52998.02266008 2025-10-03,08:06:28.000,276,11094118,113805,0,1759478787,13704.90846066,-29.48446691999561,52997.827020720004 2025-10-03,08:06:29.000,276,11094117,113445,0,1759478788,13705.231803540002,-29.569056479995197,52997.58945864 2025-10-03,08:06:30.000,276,11094124,113605,0,1759478789,13705.501255939998,-29.77348124999844,52997.261064 2025-10-03,08:06:32.000,276,11094122,113685,0,1759478791,13705.528201179994,-31.253798550002102,52996.64619744001 2025-10-03,08:06:33.000,276,11094134,113725,0,1759478792,13705.447365459993,-31.62740243999724,52996.19902176 2025-10-03,08:06:34.000,276,11094171,113765,0,1759478793,13705.454101769988,-31.81067981999513,52995.84267864 2025-10-03,08:06:35.000,276,11094091,113445,0,1759478794,13705.575355349989,-31.888220249995356,52995.34659312 2025-10-03,08:06:36.000,276,11094175,113605,0,1759478795,13705.588827969994,-31.81067981999513,52994.92037880001 2025-10-03,08:06:37.000,276,11094156,113445,0,1759478796,13705.649454759994,-31.585107660001086,52994.424293280004 2025-10-03,08:06:38.000,276,11094160,113405,0,1759478797,13705.730290479994,-31.33133898000233,52993.970130480004 2025-10-03,08:06:39.000,276,11094087,113605,0,1759478798,13705.95932501999,-31.338388110001688,52993.585838880004 2025-10-03,08:06:40.000,276,11094130,113405,0,1759478799,13706.053633359996,-31.28199506999954,52993.15962456 2025-10-03,08:06:41.000,276,11094084,113525,0,1759478800,13706.080578599991,-31.253798550002102,52992.85917840001 2025-10-03,08:06:42.000,276,11094132,113605,0,1759478801,13706.275931589997,-31.606255049999163,52992.53777088 2025-10-03,08:06:43.000,276,11094121,113605,0,1759478802,13706.248986350001,-32.06444850000116,52992.13251792 2025-10-03,08:06:44.000,276,11094183,113485,0,1759478803,13706.134469079996,-32.47329804000037,52991.85303312001 2025-10-03,08:06:45.000,276,11094081,113605,0,1759478804,13705.993006569995,-33.18526017000113,52991.475728640005 2025-10-03,08:06:46.000,276,11094173,113765,0,1759478805,13705.92564347,-34.045254029995704,52991.15432112 2025-10-03,08:06:47.000,276,11094088,113885,0,1759478806,13705.80438989,-34.36951400999533,52990.78400376 2025-10-03,08:06:48.000,276,11094155,113365,0,1759478807,13705.582091659999,-34.33426835999853,52990.39272504001 2025-10-03,08:06:49.000,276,11094096,113485,0,1759478808,13705.332848190003,-34.21443315000215,52990.16215008 2025-10-03,08:06:50.000,276,11094095,113565,0,1759478809,13704.942142209991,-33.92541881999932,52989.79183272001 2025-10-03,08:06:51.000,276,11094100,113685,0,1759478810,13704.67942611999,-33.615257099998416,52989.44946384 2025-10-03,08:06:52.000,276,11094082,113605,0,1759478811,13704.51775467999,-33.629355359997135,52989.128056320005 2025-10-03,08:06:53.000,276,11094147,113405,0,1759478812,13704.342610619999,-33.664601010001206,52988.77870032 2025-10-03,08:06:54.000,276,11094102,113605,0,1759478813,13704.214620729988,-33.71394491999672,52988.52017688001 2025-10-03,08:06:55.000,276,11094117,113525,0,1759478814,13704.43691895999,-33.97476273000211,52988.28261480001 2025-10-03,08:06:56.000,276,11094157,113405,0,1759478815,13704.874779109996,-34.658528339998156,52988.04505272001 2025-10-03,08:06:57.000,276,11094153,113405,0,1759478816,13705.150967820002,-35.61721001999831,52987.7935164 2025-10-03,08:06:58.000,276,11094154,113605,0,1759478817,13705.312639260002,-36.456056490002084,52987.548967200004 2025-10-03,08:06:59.000,276,11094166,113485,0,1759478818,13705.433892839988,-36.9635938499996,52987.36730208 2025-10-03,08:07:00.000,276,11094127,113525,0,1759478819,13705.622509519999,-37.2737555700005,52987.1996112 2025-10-03,08:07:01.000,276,11094156,113285,0,1759478820,13705.82459882,-37.36539425999945,52987.01794608001 2025-10-03,08:07:02.000,276,11094157,113645,0,1759478821,13705.63598213999,-37.1750677500022,52986.86422944 2025-10-03,08:07:03.000,276,11094185,113645,0,1759478822,13704.335874309989,-36.41376170999865,52986.710512800004 2025-10-03,08:07:04.000,276,11094161,113445,0,1759478823,13702.34192654999,-34.83475658999669,52986.61968024 2025-10-03,08:07:05.000,276,11094049,113405,0,1759478824,13700.482704989998,-32.92444235999574,52986.50788632001 2025-10-03,08:07:06.000,276,11094199,113445,0,1759478825,13699.189333469993,-31.479370709996147,52986.47295072 2025-10-03,08:07:07.000,276,11094156,113925,0,1759478826,13698.56285663999,-30.675769889996445,52986.43801512001 2025-10-03,08:07:08.000,276,11094097,113205,0,1759478827,13698.091314939993,-30.1259377499955,52986.50788632001 2025-10-03,08:07:09.000,276,11094190,113325,0,1759478828,13697.36379345999,-29.498565180001606,52986.63365448001 2025-10-03,08:07:10.000,276,11094113,113405,0,1759478829,13696.454391610001,-28.55398176000017,52986.78737112 2025-10-03,08:07:11.000,276,11094156,113405,0,1759478830,13695.632561789993,-27.567103559995303,52987.03890744001 2025-10-03,08:07:12.000,276,11094090,113325,0,1759478831,13695.282273669996,-27.22874531999696,52987.34634072001 2025-10-03,08:07:13.000,276,11094100,113405,0,1759478832,13695.403527249997,-27.475464869996358,52987.55595432 2025-10-03,08:07:14.000,276,11094153,113565,0,1759478833,13695.834651089994,-27.97595310000179,52987.84941336001 2025-10-03,08:07:15.000,276,11094138,113565,0,1759478834,13696.481336849996,-28.476441329999943,52988.02409136001 2025-10-03,08:07:16.000,276,11094157,113645,0,1759478835,13697.316639289995,-28.94873304000066,52988.2476792 2025-10-03,08:07:17.000,276,11094111,113485,0,1759478836,13698.145205419998,-29.32938605999516,52988.29658904 2025-10-03,08:07:18.000,276,11094133,113405,0,1759478837,13698.805363799991,-29.470368659996893,52988.54812536001 2025-10-03,08:07:19.000,276,11094070,113645,0,1759478838,13699.351004909993,-29.639547779996064,52988.68786776001 2025-10-03,08:07:20.000,276,11094146,113485,0,1759478839,13699.876437089995,-29.96380775999569,52988.86953288 2025-10-03,08:07:21.000,276,11094145,113405,0,1759478840,13700.347978789992,-30.520689029995992,52989.03023664001 2025-10-03,08:07:22.000,276,11094085,113565,0,1759478841,13700.691530599994,-30.99298073999671,52989.19094040001 2025-10-03,08:07:23.000,276,11094098,113405,0,1759478842,13700.90035620999,-31.253798550002102,52989.3306828 2025-10-03,08:07:24.000,276,11094086,113885,0,1759478843,13701.10918182,-31.479370709996147,52989.48439944001 2025-10-03,08:07:25.000,276,11094116,113725,0,1759478844,13701.439261009997,-31.747237650000898,52989.50536080001 2025-10-03,08:07:26.000,276,11094142,113645,0,1759478845,13701.755867579988,-32.03625197999645,52989.60318048001 2025-10-03,08:07:27.000,276,11094161,113645,0,1759478846,13702.01858366999,-32.29002065999521,52989.59619336 2025-10-03,08:07:28.000,276,11094129,113525,0,1759478847,13702.092683079994,-32.60723150999547,52989.631128960005 2025-10-03,08:07:29.000,276,11094081,113685,0,1759478848,13702.26109082999,-33.00903191999532,52989.60318048001 2025-10-03,08:07:30.000,276,11094076,113485,0,1759478849,13702.597906329996,-33.396734069996455,52989.49138656 2025-10-03,08:07:31.000,276,11094105,113365,0,1759478850,13702.975139689988,-33.65050274999521,52989.463438080005 2025-10-03,08:07:32.000,276,11094153,113445,0,1759478851,13703.32542781,-33.76328882999951,52989.40754112001 2025-10-03,08:07:33.000,276,11094078,113325,0,1759478852,13703.770024270001,-33.678699269999925,52989.28876008001 2025-10-03,08:07:34.000,276,11094106,113645,0,1759478853,13704.315665379989,-33.439028849999886,52989.25382448 2025-10-03,08:07:35.000,276,11094085,113525,0,1759478854,13704.854570179996,-33.01608105000196,52989.225876000004 2025-10-03,08:07:36.000,276,11094149,113645,0,1759478855,13705.400211289998,-32.60723150999547,52989.18395328 2025-10-03,08:07:37.000,276,11094148,113485,0,1759478856,13705.93911608999,-32.69887020000169,52989.19094040001 2025-10-03,08:07:38.000,276,11094158,113565,0,1759478857,13706.545383989993,-33.36853754999902,52989.16997904001 2025-10-03,08:07:39.000,276,11094167,113605,0,1759478858,13707.21901498999,-34.12279445999593,52989.225876000004 2025-10-03,08:07:40.000,276,11094132,113605,0,1759478859,13707.677084069997,-34.57393877999857,52989.295747200005 2025-10-03,08:07:41.000,276,11094114,113325,0,1759478860,13707.906118609993,-34.848854849995405,52989.31670856001 2025-10-03,08:07:42.000,276,11094144,113565,0,1759478861,13708.027372189994,-35.081476139996084,52989.30972144 2025-10-03,08:07:43.000,276,11094162,113485,0,1759478862,13708.22272518,-35.08852526999544,52989.28876008001 2025-10-03,08:07:44.000,276,11094151,113605,0,1759478863,13708.640376399992,-35.00393570999586,52989.26779872001 2025-10-03,08:07:45.000,276,11094187,113405,0,1759478864,13709.111918099989,-34.841805719996046,52989.295747200005 2025-10-03,08:07:46.000,276,11094054,113605,0,1759478865,13709.590196109995,-34.432956179996836,52989.33766992001 2025-10-03,08:07:47.000,276,11094110,113645,0,1759478866,13710.081946739992,-34.01705750999827,52989.30273432 2025-10-03,08:07:48.000,276,11094098,113405,0,1759478867,13710.53327950999,-33.58706058000098,52989.33766992001 2025-10-03,08:07:49.000,276,11094183,113845,0,1759478868,13710.92398549,-33.241653209996,52989.44247672 2025-10-03,08:07:50.000,276,11094115,113445,0,1759478869,13711.132811099997,-32.94558975000109,52989.44946384 2025-10-03,08:07:51.000,276,11094083,113605,0,1759478870,13711.274273609997,-32.529691079995246,52989.52632216001 2025-10-03,08:07:52.000,276,11094078,113525,0,1759478871,13711.422472429993,-32.04330110999581,52989.63811608 2025-10-03,08:07:53.000,276,11094082,113525,0,1759478872,13711.469626599988,-31.479370709996147,52989.61715472 2025-10-03,08:07:54.000,276,11094100,113485,0,1759478873,13711.570671249989,-31.00707899999543,52989.70798728 2025-10-03,08:07:55.000,276,11094113,113405,0,1759478874,13711.651506969989,-30.732162929998594,52989.77087136001 2025-10-03,08:07:56.000,276,11094140,113645,0,1759478875,13711.611089109989,-30.668720759997086,52989.84074256001 2025-10-03,08:07:57.000,276,11094144,113365,0,1759478876,13711.348373020002,-30.612327720002213,52989.98747208001 2025-10-03,08:07:58.000,276,11094069,113325,0,1759478877,13711.139547409992,-30.8308507499969,52990.02240768 2025-10-03,08:07:59.000,276,11094095,113485,0,1759478878,13710.930721799996,-31.176258120001876,52990.07131752 2025-10-03,08:08:00.000,276,11094106,113605,0,1759478879,13710.68147833,-31.352486370000406,52990.12721448001 2025-10-03,08:08:01.000,276,11094136,113325,0,1759478880,13710.479389029999,-31.39478114999656,52990.232021280004 2025-10-03,08:08:02.000,276,11094077,113765,0,1759478881,13710.290772349988,-31.345437240001047,52990.21804704 2025-10-03,08:08:03.000,276,11094134,113565,0,1759478882,13710.263827109993,-31.176258120001876,52990.350802320005 2025-10-03,08:08:04.000,276,11094167,113605,0,1759478883,13710.304244969993,-31.148061599997163,52990.32285384001 2025-10-03,08:08:05.000,276,11094075,112965,0,1759478884,13710.607378919995,-31.359535499999765,52990.35778944 2025-10-03,08:08:06.000,276,11094112,113565,0,1759478885,13710.998084899991,-31.6344515699966,52990.47657048 2025-10-03,08:08:07.000,276,11094154,113765,0,1759478886,13711.449417669988,-31.888220249995356,52990.50451896 2025-10-03,08:08:08.000,276,11094149,113565,0,1759478887,13711.766024239994,-31.86707285999728,52990.56041592001 2025-10-03,08:08:09.000,276,11094098,113765,0,1759478888,13711.87380519999,-31.80363068999577,52990.66522272 2025-10-03,08:08:10.000,276,11094104,113525,0,1759478889,13711.91422305999,-31.74018852000154,52990.65823560001 2025-10-03,08:08:11.000,276,11094090,113245,0,1759478890,13711.826651029995,-31.62740243999724,52990.72111968 2025-10-03,08:08:12.000,276,11094126,113725,0,1759478891,13711.577407559998,-31.57100939999509,52990.79099088 2025-10-03,08:08:13.000,276,11094108,113845,0,1759478892,13711.281009919992,-31.479370709996147,52990.74208104 2025-10-03,08:08:14.000,276,11094067,113765,0,1759478893,13710.87683131999,-31.45117418999871,52990.81195224 2025-10-03,08:08:15.000,276,11094098,113605,0,1759478894,13710.459180099999,-31.549862009997014,52990.77701664001 2025-10-03,08:08:16.000,276,11094095,113565,0,1759478895,13710.142573529993,-31.528714619998937,52990.735093920004 2025-10-03,08:08:17.000,276,11094102,113565,0,1759478896,13710.021319949992,-31.51461636000022,52990.63028712001 2025-10-03,08:08:18.000,276,11094116,113405,0,1759478897,13710.115628289997,-31.613304179998522,52990.59535152 2025-10-03,08:08:19.000,276,11094102,113645,0,1759478898,13710.385080689994,-31.69084460999875,52990.50451896 2025-10-03,08:08:20.000,276,11094102,113405,0,1759478899,13710.479389029999,-31.599205919999804,52990.41368640001 2025-10-03,08:08:21.000,276,11094051,113765,0,1759478900,13710.499597959999,430.20339863999834,52990.34381520001 2025-10-03,08:08:23.000,276,11094138,113725,0,1759478902,13710.135837219997,-31.077570299996296,52990.24599552001 2025-10-03,08:08:24.000,276,11094150,113445,0,1759478903,13709.805758030001,-30.98593160999735,52990.134201600005 2025-10-03,08:08:25.000,276,11094071,113525,0,1759478904,13709.67776813999,-30.908391179997125,52990.07131752 2025-10-03,08:08:26.000,276,11094114,113525,0,1759478905,13709.67776813999,-31.00707899999543,52990.04336904 2025-10-03,08:08:27.000,276,11094085,113445,0,1759478906,13709.879857439992,430.24569342000177,52989.95952360001 2025-10-03,08:08:28.000,276,11094112,113565,0,1759478907,13710.317717589998,-31.719041129996185,52989.8547168 2025-10-03,08:08:29.000,276,11094106,113685,0,1759478908,13710.76231405,-32.008055459999014,52989.79183272001 2025-10-03,08:08:30.000,276,11094152,113565,0,1759478909,13710.937458109991,-32.06444850000116,52989.728948640004 2025-10-03,08:08:31.000,276,11094108,113405,0,1759478910,13710.84314977,-32.1913328399969,52989.65209032001 2025-10-03,08:08:32.000,276,11094156,113605,0,1759478911,13710.55348843999,-32.409855869998864,52989.60318048001 2025-10-03,08:08:33.000,276,11094122,113605,0,1759478912,13710.257090799998,-32.635428030000185,52989.60318048001 2025-10-03,08:08:34.000,276,11094097,113405,0,1759478913,13709.947220540002,-32.82575453999743,52989.51933504 2025-10-03,08:08:35.000,276,11094137,113765,0,1759478914,13709.68450445,-33.02313018000132,52989.463438080005 2025-10-03,08:08:36.000,276,11094089,113485,0,1759478915,13709.428524669995,-33.227554949997284,52989.393566880004 2025-10-03,08:08:37.000,276,11094140,113645,0,1759478916,13709.199490129999,-33.36853754999902,52989.35863128001 2025-10-03,08:08:38.000,276,11094081,113165,0,1759478917,13708.923301419993,-33.60820796999906,52989.295747200005 2025-10-03,08:08:39.000,276,11094067,113765,0,1759478918,13708.626903780001,-34.024106639997626,52989.23985024001 2025-10-03,08:08:40.000,276,11094088,113685,0,1759478919,13708.34397876,-34.47525096000027,52989.20491464 2025-10-03,08:08:41.000,276,11094118,113325,0,1759478920,13708.42481448,-35.02508310000121,52989.14901768001 2025-10-03,08:08:42.000,276,11094147,113645,0,1759478921,13708.828993080002,-35.708848709997255,52989.13504344 2025-10-03,08:08:43.000,276,11094080,113525,0,1759478922,13709.239907989999,-36.42081083999801,52989.10010784001 2025-10-03,08:08:44.000,276,11094095,113125,0,1759478923,13709.56325087,-36.970642979998956,52989.0861336 2025-10-03,08:08:45.000,276,11094076,113605,0,1759478924,13709.569987179995,-37.19621514000028,52989.10010784001 2025-10-03,08:08:46.000,276,11094139,113485,0,1759478925,13709.300534779999,-36.94949559000088,52989.0861336 2025-10-03,08:08:47.000,276,11094118,113645,0,1759478926,13708.653849019996,-36.67457951999677,52989.03722376 2025-10-03,08:08:48.000,276,11094123,113405,0,1759478927,13707.825282889993,-36.53359692000231,52989.03722376 2025-10-03,08:08:49.000,276,11094169,113685,0,1759478928,13707.131442959995,-36.68867777999549,52988.88350712001 2025-10-03,08:08:50.000,276,11094098,113525,0,1759478929,13706.727264359994,-36.93539733000216,52988.841584400005 2025-10-03,08:08:51.000,276,11094174,113325,0,1759478930,13706.350031000002,-36.977692109998316,52988.701842 2025-10-03,08:08:52.000,276,11094132,113805,0,1759478931,13706.01995180999,-36.87195516000065,52988.576073840006 2025-10-03,08:08:53.000,276,11094107,113285,0,1759478932,13706.02668812,-36.63933386999997,52988.4223572 2025-10-03,08:08:54.000,276,11094138,113525,0,1759478933,13706.296140519997,-36.27982823999628,52988.29658904 2025-10-03,08:08:55.000,276,11094076,113565,0,1759478934,13706.558856609998,-35.84983130999899,52988.22671784 2025-10-03,08:08:56.000,276,11094107,113525,0,1759478935,13706.504966129993,-35.483276549995935,52988.13588528 2025-10-03,08:08:57.000,276,11094052,113725,0,1759478936,13706.188359560001,-35.15901656999631,52988.052039840004 2025-10-03,08:08:58.000,276,11094127,113565,0,1759478937,13706.06036966999,-34.97573918999842,52988.01710424001 2025-10-03,08:08:59.000,276,11094092,113445,0,1759478938,13706.06710598,-34.78541268000117,52987.87037472 2025-10-03,08:09:00.000,276,11094070,113485,0,1759478939,13706.04689705,-34.53164399999514,52987.84941336001 2025-10-03,08:09:01.000,276,11094129,113685,0,1759478940,13705.86501668,-34.36951400999533,52987.80050352 2025-10-03,08:09:02.000,276,11094095,113565,0,1759478941,13704.928669590001,-33.685748399999284,52987.75159368 2025-10-03,08:09:03.000,276,11094159,113525,0,1759478942,13702.961667069998,-32.72706671999913,52987.716658080004 2025-10-03,08:09:04.000,276,11094108,113525,0,1759478943,13701.014873479995,-32.48739629999909,52987.56294144001 2025-10-03,08:09:05.000,276,11094069,113445,0,1759478944,13699.64740255,-32.82575453999743,52987.51403160001 2025-10-03,08:09:06.000,276,11094080,113405,0,1759478945,13698.495493539995,-33.31919363999623,52987.35332784001 2025-10-03,08:09:07.000,276,11094094,113365,0,1759478946,13696.427446369991,-33.636404489996494,52987.283456640005 2025-10-03,08:09:08.000,276,11094075,113285,0,1759478947,13694.413289679993,-34.36951400999533,52987.22057256 2025-10-03,08:09:09.000,276,11094159,113525,0,1759478948,13693.382634249989,-35.532620459998725,52987.24852104 2025-10-03,08:09:10.000,276,11094067,113485,0,1759478949,13693.025609819997,-36.82966037999722,52987.26249528 2025-10-03,08:09:11.000,276,11094100,113445,0,1759478950,13693.254644359993,-38.084405519999564,52987.3393536 2025-10-03,08:09:12.000,276,11094159,113685,0,1759478951,13693.9552206,-39.21226631999889,52987.43717328 2025-10-03,08:09:13.000,276,11094046,113245,0,1759478952,13694.98587602999,-39.888982799995574,52987.63281264 2025-10-03,08:09:14.000,276,11094133,113765,0,1759478953,13695.98284990999,-40.23439017000055,52987.80749064001 2025-10-03,08:09:15.000,276,11094071,113765,0,1759478954,13696.845097589998,-40.18504625999776,52988.01710424001 2025-10-03,08:09:16.000,276,11094139,113645,0,1759478955,13697.54567382999,-39.91717932000029,52988.14985952 2025-10-03,08:09:17.000,276,11094114,113445,0,1759478956,13698.118260179988,-39.43783848000021,52988.29658904 2025-10-03,08:09:18.000,276,11094160,113485,0,1759478957,13698.70431914999,-38.99374328999693,52988.47126704 2025-10-03,08:09:19.000,276,11094137,113285,0,1759478958,13699.391422769993,-38.73292547999881,52988.54812536001 2025-10-03,08:09:20.000,276,11094132,113445,0,1759478959,13700.058317459996,-38.59194287999708,52988.64594504001 2025-10-03,08:09:21.000,276,11094149,113605,0,1759478960,13700.543331779998,-38.46505854000134,52988.701842 2025-10-03,08:09:22.000,276,11094165,113245,0,1759478961,13700.94751038,-38.28883028999553,52988.743764720006 2025-10-03,08:09:23.000,276,11094157,113645,0,1759478962,13701.264116949991,-38.020963349998055,52988.743764720006 2025-10-03,08:09:24.000,276,11094173,113605,0,1759478963,13701.614405070002,-37.63326119999692,52988.76472608001 2025-10-03,08:09:25.000,276,11094083,113765,0,1759478964,13702.193727729995,-37.47113120999711,52988.722803360004 2025-10-03,08:09:26.000,276,11094098,113405,0,1759478965,13702.975139689988,-37.668506850000995,52988.6319708 2025-10-03,08:09:27.000,276,11094151,113405,0,1759478966,13703.924959399992,-38.14079856000171,52988.59004808 2025-10-03,08:09:28.000,276,11094136,113565,0,1759478967,13704.854570179996,-38.59899200999644,52988.49921552001 2025-10-03,08:09:29.000,276,11094170,113165,0,1759478968,13705.278957709997,-38.99374328999693,52988.43633144 2025-10-03,08:09:30.000,276,11094138,113605,0,1759478969,13705.225067229992,-39.28275761999976,52988.31056328001 2025-10-03,08:09:31.000,276,11094046,113525,0,1759478970,13704.948878520001,-39.48718238999572,52988.21274360001 2025-10-03,08:09:32.000,276,11094163,113525,0,1759478971,13704.59859039999,-39.64226324999618,52988.0380656 2025-10-03,08:09:33.000,276,11094087,113485,0,1759478972,13704.322401689999,-39.522428039999795,52987.884348960004 2025-10-03,08:09:34.000,276,11094091,113645,0,1759478973,13704.140521319998,-39.36029804999998,52987.737619440006 2025-10-03,08:09:35.000,276,11094156,113445,0,1759478974,13704.059685599997,-39.2757084900004,52987.5839028 2025-10-03,08:09:36.000,276,11094076,113765,0,1759478975,13703.972113570002,-39.2757084900004,52987.451147520005 2025-10-03,08:09:37.000,276,11094071,113405,0,1759478976,13703.891277850002,-39.28275761999976,52987.234546800006 2025-10-03,08:09:38.000,276,11094151,113845,0,1759478977,13703.68918855,-39.19111893000081,52987.12275288 2025-10-03,08:09:39.000,276,11094122,113725,0,1759478978,13703.311955189994,-38.86685895000119,52986.97602336 2025-10-03,08:09:40.000,276,11094078,113645,0,1759478979,13702.901040279998,-38.45800941000198,52986.76640976 2025-10-03,08:09:41.000,276,11094085,113685,0,1759478980,13702.510334300001,-37.88702987999568,52986.63365448001 2025-10-03,08:09:42.000,276,11094136,113405,0,1759478981,13702.173518799995,-37.28080469999986,52986.45198936 2025-10-03,08:09:43.000,276,11094070,113485,0,1759478982,13701.850175919993,-36.69572691000212,52986.38211816 2025-10-03,08:09:44.000,276,11094117,113605,0,1759478983,13701.553778280002,-36.37851606000186,52986.28429848 2025-10-03,08:09:45.000,276,11094085,113405,0,1759478984,13701.365161599992,-36.2586808499982,52986.08865912 2025-10-03,08:09:46.000,276,11094088,113805,0,1759478985,13701.21022647,-36.167042159999255,52985.990839440004 2025-10-03,08:09:47.000,276,11094105,113485,0,1759478986,13701.115918129995,-36.02605955999752,52985.92096824 2025-10-03,08:09:48.000,276,11094109,113685,0,1759478987,13701.075500269995,-36.08245259999967,52985.80917432 2025-10-03,08:09:49.000,276,11094102,113565,0,1759478988,13700.738684769989,-36.20228780999605,52985.6624448 2025-10-03,08:09:50.000,276,11094117,113685,0,1759478989,13699.98421804999,-36.357368669996504,52985.50174104001 2025-10-03,08:09:51.000,276,11094136,113445,0,1759478990,13699.249960259993,-36.47720388000016,52985.41090848001 2025-10-03,08:09:52.000,276,11094131,113645,0,1759478991,13698.852517970001,-36.618186480001896,52985.30610168 2025-10-03,08:09:53.000,276,11094086,113685,0,1759478992,13698.70431914999,-36.69572691000212,52985.14539792001 2025-10-03,08:09:54.000,276,11094136,113645,0,1759478993,13698.845781659991,-36.794414730000426,52985.08950096 2025-10-03,08:09:55.000,276,11094109,113365,0,1759478994,13699.135442990002,-36.77326734000235,52984.94277144 2025-10-03,08:09:56.000,276,11094105,113565,0,1759478995,13699.485731109999,-36.70982517000084,52984.886874480006 2025-10-03,08:09:57.000,276,11094108,113365,0,1759478996,13699.613720999994,-36.58998995999718,52984.80302904 2025-10-03,08:09:58.000,276,11094066,113405,0,1759478997,13699.398159079989,-36.519498659996316,52984.78905480001 2025-10-03,08:09:59.000,276,11094093,113245,0,1759478998,13699.142179299997,-36.68162864999613,52984.670273760006 2025-10-03,08:10:00.000,276,11094091,113685,0,1759478999,13699.310587049993,-37.11867471000005,52984.600402560005 2025-10-03,08:10:01.000,276,11094125,113325,0,1759479000,13699.694556719995,-37.74604728000122,52984.551492720006 2025-10-03,08:10:02.000,276,11094121,113645,0,1759479001,13700.193043660001,-38.33817419999832,52984.49559576001 2025-10-03,08:10:03.000,276,11094104,113565,0,1759479002,13700.489441299993,-38.697679830002016,52984.45367304001 2025-10-03,08:10:04.000,276,11094140,113565,0,1759479003,13700.516386539988,-38.85980982000183,52984.40476320001 2025-10-03,08:10:05.000,276,11094102,113725,0,1759479004,13700.422078199997,-38.85276068999519,52984.34886624 2025-10-03,08:10:06.000,276,11094127,113365,0,1759479005,13700.347978789992,-38.79636765000032,52984.265020800005 2025-10-03,08:10:07.000,276,11094150,113525,0,1759479006,13700.112207940001,-38.56374635999964,52984.25104656 2025-10-03,08:10:08.000,276,11094120,113485,0,1759479007,13700.085262699991,-38.422763759997906,52984.17418824 2025-10-03,08:10:09.000,276,11094134,113605,0,1759479008,13700.502913919998,-38.73292547999881,52984.10431704 2025-10-03,08:10:10.000,276,11094141,113005,0,1759479009,13701.0283461,-39.26161023000168,52984.10431704 2025-10-03,08:10:11.000,276,11094109,113445,0,1759479010,13701.479678869997,-39.50832978000108,52984.07636856 2025-10-03,08:10:12.000,276,11094093,113605,0,1759479011,13701.809758059993,-39.60701759999938,52984.0554072 2025-10-03,08:10:13.000,276,11094081,113485,0,1759479012,13701.937747949989,-39.72685280999576,52984.07636856 2025-10-03,08:10:14.000,276,11094087,113805,0,1759479013,13702.092683079994,-39.81144236999535,52984.10431704 2025-10-03,08:10:15.000,276,11094128,113645,0,1759479014,13702.16004617999,-39.95947409999644,52984.0554072 2025-10-03,08:10:16.000,276,11094069,113885,0,1759479015,13701.951220569994,-40.396520160000364,52984.097329920005 2025-10-03,08:10:17.000,276,11094101,113405,0,1759479016,13701.695240790003,-40.87586100000044,52984.0554072 2025-10-03,08:10:18.000,276,11094078,113405,0,1759479017,13701.385370529992,-41.28471053999965,52984.0554072 2025-10-03,08:10:19.000,276,11094101,113845,0,1759479018,13700.994664549995,-41.44684052999946,52984.01348448 2025-10-03,08:10:20.000,276,11094096,113845,0,1759479019,13700.738684769989,-41.54552834999777,52983.85278072001 2025-10-03,08:10:21.000,276,11094163,113445,0,1759479020,13700.711739529994,-41.77110050999909,52983.80387088001 2025-10-03,08:10:22.000,276,11094106,113565,0,1759479021,13700.509650229993,-41.67241269000078,52983.692076960004 2025-10-03,08:10:23.000,276,11094094,113285,0,1759479022,13700.199779969997,-41.5878231300012,52983.6012444 2025-10-03,08:10:24.000,276,11094074,113525,0,1759479023,13699.88990971,-41.49618444000225,52983.48945048001 2025-10-03,08:10:25.000,276,11094087,113565,0,1759479024,13699.633929929994,-41.46093878999818,52983.44752776001 2025-10-03,08:10:26.000,276,11094143,113445,0,1759479025,13699.458785869989,-41.74995312000101,52983.37066944001 2025-10-03,08:10:27.000,276,11094119,113605,0,1759479026,13699.162388229997,-42.20814656999573,52983.24490128 2025-10-03,08:10:28.000,276,11094105,113485,0,1759479027,13698.68411021999,-42.645192629999656,52983.140094480004 2025-10-03,08:10:29.000,276,11094091,113525,0,1759479028,13698.118260179988,-42.93420695999521,52983.07022328 2025-10-03,08:10:30.000,276,11094124,113485,0,1759479029,13697.33011191,-43.110435210001015,52982.993364960006 2025-10-03,08:10:31.000,276,11094109,113725,0,1759479030,13696.39376482,-43.30781084999762,52982.853622560004 2025-10-03,08:10:32.000,276,11094157,113485,0,1759479031,13695.363109389997,-43.688463869999396,52982.67195744 2025-10-03,08:10:33.000,276,11094099,113485,0,1759479032,13694.285299789997,-44.21009948999563,52982.51125368001 2025-10-03,08:10:34.000,276,11094178,113485,0,1759479033,13693.261380669988,-44.506162949997815,52982.350549920004 2025-10-03,08:10:35.000,276,11094168,113605,0,1759479034,13692.250934169999,-44.87271771000087,52982.133949200004 2025-10-03,08:10:36.000,276,11094129,113605,0,1759479035,13691.119234089994,-45.03484770000068,52982.00119392 2025-10-03,08:10:37.000,276,11094148,113445,0,1759479036,13689.93364353,-44.99255291999725,52981.714722 2025-10-03,08:10:38.000,276,11094097,113565,0,1759479037,13688.76826189999,-44.89386509999895,52981.43523720001 2025-10-03,08:10:39.000,276,11094151,113565,0,1759479038,13687.353636799999,-44.8374720599968,52981.13479104 2025-10-03,08:10:40.000,276,11094106,113725,0,1759479039,13685.642614060002,-45.133535519998986,52980.85530624001 2025-10-03,08:10:41.000,276,11094173,113565,0,1759479040,13684.07305382999,-45.94418546999805,52980.61774416001 2025-10-03,08:10:42.000,276,11094189,113445,0,1759479041,13682.71231920999,-47.13548843999888,52980.39415632 2025-10-03,08:10:43.000,276,11094084,113325,0,1759479042,13681.324639349994,-48.51711791999696,52980.13563288001 2025-10-03,08:10:44.000,276,11094068,113485,0,1759479043,13680.29398391999,-49.764813929999946,52979.953967760004 2025-10-03,08:10:45.000,276,11094096,113565,0,1759479044,13679.788760670002,-51.033657330001006,52979.786276880004 2025-10-03,08:10:46.000,276,11094099,113645,0,1759479045,13679.627089230002,-52.0205355299986,52979.64653448 2025-10-03,08:10:47.000,276,11094140,113525,0,1759479046,13679.667507090002,-52.77479243999551,52979.48583072 2025-10-03,08:10:48.000,276,11094093,113365,0,1759479047,13679.936959489998,-53.536098479999055,52979.42294664001 2025-10-03,08:10:49.000,276,11094155,113565,0,1759479048,13679.997586279998,-54.10707800999808,52979.34608832001 2025-10-03,08:10:50.000,276,11094145,113605,0,1759479049,13680.610590489996,-54.6428118900003,52979.36704968 2025-10-03,08:10:51.000,276,11094110,113405,0,1759479050,13681.70187271,-55.22788967999804,52979.31813984 2025-10-03,08:10:52.000,276,11094098,113605,0,1759479051,13682.96156268,-55.397068799997214,52979.401985280005 2025-10-03,08:10:53.000,276,11094141,113445,0,1759479052,13683.85075559999,-54.96707186999993,52979.44390800001 2025-10-03,08:10:54.000,276,11094184,113565,0,1759479053,13684.254934199991,-54.20576582999638,52979.520766320005 2025-10-03,08:10:55.000,276,11094090,113325,0,1759479054,13684.03263596999,-53.21183849999943,52979.5487148 2025-10-03,08:10:56.000,276,11094166,113405,0,1759479055,13683.399422829993,-52.443483329996525,52979.583650399996 2025-10-03,08:10:57.000,276,11094138,113765,0,1759479056,13682.476548359999,-52.041682919996674,52979.60461176 2025-10-03,08:10:58.000,276,11094104,113645,0,1759479057,13681.587355439995,-52.034633789997315,52979.64653448 2025-10-03,08:10:59.000,276,11094117,113445,0,1759479058,13681.075395879998,-52.40823767999973,52979.61159888001 2025-10-03,08:11:00.000,276,11094166,113565,0,1759479059,13681.122550049993,-52.57036766999954,52979.54172768001 2025-10-03,08:11:01.000,276,11094157,113405,0,1759479060,13681.230331009989,-52.40823767999973,52979.42993376 2025-10-03,08:11:02.000,276,11094125,113605,0,1759479061,13681.136022669998,-51.89365118999558,52979.3391012 2025-10-03,08:11:03.000,276,11094152,113765,0,1759479062,13680.873306579997,-51.1816890600021,52979.20634592001 2025-10-03,08:11:04.000,276,11094170,113525,0,1759479063,13680.388292259995,-50.582513009998365,52979.07359064 2025-10-03,08:11:05.000,276,11094151,113685,0,1759479064,13679.741606499992,-50.08907390999957,52978.98275808 2025-10-03,08:11:06.000,276,11094199,113365,0,1759479065,13679.23638324999,-49.948091309997835,52978.79410584001 2025-10-03,08:11:07.000,276,11094179,113405,0,1759479066,13679.10165705,-49.92694391999976,52978.67532480001 2025-10-03,08:11:08.000,276,11094088,113485,0,1759479067,13678.886095129994,-49.65907698000228,52978.42378848 2025-10-03,08:11:09.000,276,11094160,113605,0,1759479068,13678.576224869998,-49.27137483000115,52978.24212336001 2025-10-03,08:11:10.000,276,11094122,113445,0,1759479069,13678.02384745,-48.686297039996134,52977.99757416 2025-10-03,08:11:11.000,276,11094164,113645,0,1759479070,13677.457997409998,-48.214005329995416,52977.73905072001 2025-10-03,08:11:12.000,276,11094160,113405,0,1759479071,13676.912356299996,-48.446626619996096,52977.46655304 2025-10-03,08:11:13.000,276,11094061,113245,0,1759479072,13677.060555119991,-49.29252221999923,52977.20104248 2025-10-03,08:11:14.000,276,11094114,113405,0,1759479073,13677.437788479998,-50.223007380001945,52976.97046752 2025-10-03,08:11:15.000,276,11094128,113565,0,1759479074,13677.478206339998,-51.00546080999629,52976.73989256001 2025-10-03,08:11:16.000,276,11094137,113605,0,1759479075,13677.202017629992,-51.668079030001536,52976.48835624 2025-10-03,08:11:17.000,276,11094172,113405,0,1759479076,13676.8449932,-52.13332160999562,52976.299704 2025-10-03,08:11:18.000,276,11094129,113485,0,1759479077,13676.57554079999,-52.57036766999954,52976.02720632 2025-10-03,08:11:19.000,276,11094094,113485,0,1759479078,13675.996218139997,-53.00741372999619,52975.83855408 2025-10-03,08:11:20.000,276,11094181,113645,0,1759479079,13675.059871049998,-53.24003501999687,52975.64291472 2025-10-03,08:11:21.000,276,11094100,113525,0,1759479080,13674.26498647,-53.40216500999668,52975.44028824001 2025-10-03,08:11:22.000,276,11094100,113525,0,1759479081,13673.537464989997,-53.45150891999947,52975.18176480001 2025-10-03,08:11:23.000,276,11094158,113245,0,1759479082,13673.012032809995,-53.352821100001165,52974.97913832 2025-10-03,08:11:24.000,276,11094096,113245,0,1759479083,13673.04571436,-53.33167370999581,52974.81144744 2025-10-03,08:11:25.000,276,11094181,113685,0,1759479084,13673.369057240001,-53.42331240000203,52974.64375656 2025-10-03,08:11:26.000,276,11094116,113245,0,1759479085,13673.827126319993,-53.60658977999992,52974.52497552 2025-10-03,08:11:27.000,276,11094167,113565,0,1759479086,13674.21783229999,-53.754621510001016,52974.41318160001 2025-10-03,08:11:28.000,276,11094108,113485,0,1759479087,13674.2851954,-53.82511281000188,52974.38523312001 2025-10-03,08:11:29.000,276,11094133,113605,0,1759479088,13674.15720550999,-53.895604109995475,52974.38523312001 2025-10-03,08:11:30.000,276,11094204,113645,0,1759479089,13674.21783229999,-53.84626019999996,52974.43414296001 2025-10-03,08:11:31.000,276,11094148,113645,0,1759479090,13674.494021009996,-53.655933689995436,52974.441130080006 2025-10-03,08:11:32.000,276,11094122,113245,0,1759479091,13674.622010899991,-53.43741066000075,52974.378246 2025-10-03,08:11:33.000,276,11094075,113405,0,1759479092,13674.581593039991,-53.27528067000094,52974.39920736 2025-10-03,08:11:34.000,276,11094154,113365,0,1759479093,13674.494021009996,-53.10610155000177,52974.38523312001 2025-10-03,08:11:35.000,276,11094189,113685,0,1759479094,13674.312140639995,-52.894627649999165,52974.51100128001 2025-10-03,08:11:36.000,276,11094181,113605,0,1759479095,13674.009006689994,-52.69725200999528,52974.559911120006 2025-10-03,08:11:37.000,276,11094149,113725,0,1759479096,13673.429684030001,-52.302500730002066,52974.57388536 2025-10-03,08:11:38.000,276,11094148,113565,0,1759479097,13672.991823879995,-51.83725815000071,52974.6926664 2025-10-03,08:11:39.000,276,11094194,113405,0,1759479098,13672.90425185,-51.576440339995315,52974.64375656 2025-10-03,08:11:40.000,276,11094119,113565,0,1759479099,13672.89751553999,-51.51299817000108,52974.67869216001 2025-10-03,08:11:41.000,276,11094151,113485,0,1759479100,13672.90425185,-51.59758773000067,52974.79747320001 2025-10-03,08:11:42.000,276,11094107,113485,0,1759479101,13673.092868529995,-51.92184771000029,52974.91625424001 2025-10-03,08:11:43.000,276,11094142,113685,0,1759479102,13673.443156649992,-52.3659428999963,52974.993112560005 2025-10-03,08:11:44.000,276,11094106,113405,0,1759479103,13673.638509639997,-52.612662449995696,52975.076958 2025-10-03,08:11:45.000,276,11094172,113445,0,1759479104,13673.523992369992,-52.57036766999954,52975.111893600006 2025-10-03,08:11:46.000,276,11094175,113365,0,1759479105,13673.09960483999,-52.24610768999992,52975.18875192 2025-10-03,08:11:47.000,276,11094150,113765,0,1759479106,13672.365347049992,-51.92184771000029,52975.17477768 2025-10-03,08:11:48.000,276,11094180,113645,0,1759479107,13671.7253976,-51.73152119999577,52975.17477768 2025-10-03,08:11:49.000,276,11094179,113645,0,1759479108,13671.085448149992,-51.78086510999856,52975.17477768 2025-10-03,08:11:50.000,276,11094150,113765,0,1759479109,13670.432026079994,-51.95709335999709,52975.13984208 2025-10-03,08:11:51.000,276,11094150,113645,0,1759479110,13669.812285560001,-52.00643726999988,52975.0070868 2025-10-03,08:11:52.000,276,11094188,113205,0,1759479111,13669.21949027999,-52.12627247999626,52974.95118984 2025-10-03,08:11:53.000,276,11094103,113605,0,1759479112,13669.051082529993,-52.80298896000022,52974.76952472001 2025-10-03,08:11:54.000,276,11094122,113565,0,1759479113,13669.394634339995,-53.82511281000188,52974.71362776 2025-10-03,08:11:55.000,276,11094090,113605,0,1759479114,13669.765131389991,-54.403141470000264,52974.587859600004 2025-10-03,08:11:56.000,276,11094106,113805,0,1759479115,13669.879648659997,-54.4313379899977,52974.42715584 2025-10-03,08:11:57.000,276,11094182,113325,0,1759479116,13669.738186149996,-53.937898889998905,52974.273439200006 2025-10-03,08:11:58.000,276,11094159,113645,0,1759479117,13669.455261129995,-53.09200328999577,52974.105748320006 2025-10-03,08:11:59.000,276,11094173,113645,0,1759479118,13669.30032599999,-52.37299202999566,52973.868186240004 2025-10-03,08:12:00.000,276,11094155,113445,0,1759479119,13669.28685338,-51.71742293999705,52973.66555976 2025-10-03,08:12:01.000,276,11094120,113845,0,1759479120,13669.232962899994,-51.273327750001044,52973.50485600001 2025-10-03,08:12:02.000,276,11094168,113685,0,1759479121,13669.098236699989,-51.047755589999724,52973.35113936 2025-10-03,08:12:03.000,276,11094162,113725,0,1759479122,13668.754684890002,-50.92792037999607,52973.16947424001 2025-10-03,08:12:04.000,276,11094182,113405,0,1759479123,13668.835520610002,-51.209885579999536,52973.03671896 2025-10-03,08:12:05.000,276,11094146,113525,0,1759479124,13669.024137289998,-52.05578117999539,52972.862040960004 2025-10-03,08:12:06.000,276,11094158,113405,0,1759479125,13669.185808729999,-52.96511895000003,52972.743259920004 2025-10-03,08:12:07.000,276,11094131,113525,0,1759479126,13669.334007549995,-53.719375859996944,52972.631466 2025-10-03,08:12:08.000,276,11094077,113485,0,1759479127,13669.664086739991,-54.4313379899977,52972.48473648 2025-10-03,08:12:09.000,276,11094133,113605,0,1759479128,13670.263618329998,-55.07985794999695,52972.43582664 2025-10-03,08:12:10.000,276,11094083,113445,0,1759479129,13670.694742169995,-55.70723051999812,52972.379929680006 2025-10-03,08:12:11.000,276,11094082,113685,0,1759479130,13670.64085168999,-55.95395006999752,52972.35198120001 2025-10-03,08:12:12.000,276,11094086,113725,0,1759479131,13670.115419510003,-56.29935743999522,52972.28211000001 2025-10-03,08:12:13.000,276,11094119,113605,0,1759479132,13669.684295669991,-56.440340039996954,52972.21922592 2025-10-03,08:12:14.000,276,11094169,113765,0,1759479133,13669.62366887999,-56.56017525000061,52972.12140624 2025-10-03,08:12:15.000,276,11094083,113285,0,1759479134,13669.859439729997,-56.73640349999914,52972.0026252 2025-10-03,08:12:16.000,276,11094128,113605,0,1759479135,13669.886384969992,-56.81394392999937,52971.93974112 2025-10-03,08:12:17.000,276,11094188,113565,0,1759479136,13669.495678989995,-56.55312612000125,52971.84192144 2025-10-03,08:12:18.000,276,11094209,113405,0,1759479137,13668.923092639998,-56.024441369998385,52971.737114640004 2025-10-03,08:12:19.000,276,11094164,113485,0,1759479138,13668.478496179996,-55.4816583599968,52971.6532692 2025-10-03,08:12:20.000,276,11094096,113645,0,1759479139,13668.06084495999,-54.628713630001585,52971.520513920004 2025-10-03,08:12:21.000,276,11094111,113485,0,1759479140,13667.636457430002,-53.63478629999736,52971.352823040004 2025-10-03,08:12:22.000,276,11094184,113605,0,1759479141,13667.306378239991,-52.711350270001276,52971.2689776 2025-10-03,08:12:23.000,276,11094158,113445,0,1759479142,13667.15144311,-51.83725815000071,52971.12923520001 2025-10-03,08:12:24.000,276,11094095,113325,0,1759479143,13667.03018953,-50.984313419998216,52971.05237688 2025-10-03,08:12:25.000,276,11094139,113725,0,1759479144,13666.92914488,-49.93399304999912,52970.89167312001 2025-10-03,08:12:26.000,276,11094083,113525,0,1759479145,13666.98977167,-49.06695005999791,52970.74494360001 2025-10-03,08:12:27.000,276,11094105,113565,0,1759479146,13667.036925839995,-48.41843009999866,52970.54930424 2025-10-03,08:12:28.000,276,11094084,113685,0,1759479147,13666.956090119995,-47.88974534999579,52970.44449744 2025-10-03,08:12:29.000,276,11094154,113405,0,1759479148,13666.498021039988,-47.56548536999617,52970.26981944001 2025-10-03,08:12:30.000,276,11094127,113565,0,1759479149,13665.82439003999,-47.35401147000084,52970.06020584 2025-10-03,08:12:31.000,276,11094176,113325,0,1759479150,13665.016032840002,-47.19893061000039,52969.87854072 2025-10-03,08:12:32.000,276,11094112,113605,0,1759479151,13664.214411949994,-47.09319365999545,52969.640978639996 2025-10-03,08:12:33.000,276,11094111,113525,0,1759479152,13663.44647260999,-47.24122538999654,52969.39642944 2025-10-03,08:12:34.000,276,11094139,113405,0,1759479153,13663.156811279994,-47.868597959997714,52969.11694464001 2025-10-03,08:12:35.000,276,11094126,113525,0,1759479154,13663.500363089996,-48.99645875999704,52968.90034392001 2025-10-03,08:12:36.000,276,11094173,113765,0,1759479155,13664.079685749988,-50.187761729997874,52968.76758864 2025-10-03,08:12:37.000,276,11094133,113725,0,1759479156,13664.456919109994,-50.89267472999927,52968.66278184001 2025-10-03,08:12:38.000,276,11094146,113565,0,1759479157,13664.60511792999,-51.13234514999931,52968.47412960001 2025-10-03,08:12:39.000,276,11094154,113605,0,1759479158,13664.840888779996,-51.15349253999739,52968.32740008001 2025-10-03,08:12:40.000,276,11094109,113645,0,1759479159,13665.474101919994,-51.174639929995465,52968.21560616 2025-10-03,08:12:41.000,276,11094099,113525,0,1759479160,13666.248777569992,-51.32972078999592,52968.11079936001 2025-10-03,08:12:42.000,276,11094123,113525,0,1759479161,13667.077343699995,-51.5270964299998,52967.9850312 2025-10-03,08:12:43.000,276,11094158,113805,0,1759479162,13667.730765769993,-51.64693163999618,52967.86625016 2025-10-03,08:12:44.000,276,11094168,113525,0,1759479163,13668.0877902,-51.59053860000131,52967.76144336 2025-10-03,08:12:45.000,276,11094158,113685,0,1759479164,13668.478496179996,-51.7738159799992,52967.67759792001 2025-10-03,08:12:46.000,276,11094107,113565,0,1759479165,13668.875938470002,-52.05578117999539,52967.64266232 2025-10-03,08:12:47.000,276,11094176,113605,0,1759479166,13669.40810696,-52.73249765999935,52967.60772672001 2025-10-03,08:12:48.000,276,11094117,113565,0,1759479167,13670.351190359994,-53.50790196000162,52967.63567520001 2025-10-03,08:12:49.000,276,11094099,113405,0,1759479168,13671.476154129989,-54.10002887999872,52967.64266232 2025-10-03,08:12:50.000,276,11094114,113445,0,1759479169,13672.116103579996,-54.530025809996005,52967.75445624001 2025-10-03,08:12:51.000,276,11094157,113405,0,1759479170,13672.297983949997,-54.86838405000162,52967.80336608001 2025-10-03,08:12:52.000,276,11094177,113445,0,1759479171,13672.493336940002,-55.41821618999529,52967.964069839996 2025-10-03,08:12:53.000,276,11094080,113485,0,1759479172,13672.506809559993,-56.05263788999582,52968.10381224 2025-10-03,08:12:54.000,276,11094090,113765,0,1759479173,13672.392292290002,-56.651813939999556,52968.22958040001 2025-10-03,08:12:55.000,276,11094144,113565,0,1759479174,13672.412501220002,-56.9901721799979,52968.32041296 2025-10-03,08:12:56.000,276,11094226,113645,0,1759479175,13672.567436349993,-57.08181086999684,52968.453168240005 2025-10-03,08:12:57.000,276,11094212,113645,0,1759479176,13672.695426239989,-56.87738610000088,52968.5789364 2025-10-03,08:12:58.000,276,11094179,113245,0,1759479177,13672.681953619998,-56.55312612000125,52968.66278184001 2025-10-03,08:12:59.000,276,11094180,113365,0,1759479178,13672.601117899998,-56.27116091999778,52968.83047272001 2025-10-03,08:13:00.000,276,11094183,113605,0,1759479179,13672.91772446999,-56.031490499997744,52968.92829240001 2025-10-03,08:13:01.000,276,11094124,113325,0,1759479180,13673.34884831,-56.00329398000031,52968.98418936 2025-10-03,08:13:02.000,276,11094156,113645,0,1759479181,13673.712609050002,-56.05263788999582,52969.14489312001 2025-10-03,08:13:03.000,276,11094130,113565,0,1759479182,13673.854071559988,-56.00329398000031,52969.21476432001 2025-10-03,08:13:04.000,276,11094185,113725,0,1759479183,13673.948379899994,-55.74952530000155,52969.38245520001 2025-10-03,08:13:05.000,276,11094108,113485,0,1759479184,13674.17741443999,-55.49575661999552,52969.508223360004 2025-10-03,08:13:06.000,276,11094150,113405,0,1759479185,13674.34582219,-55.18559490000189,52969.65495288 2025-10-03,08:13:07.000,276,11094118,113525,0,1759479186,13674.42665791,-55.06575968999823,52969.794695280005 2025-10-03,08:13:08.000,276,11094085,113485,0,1759479187,13674.24477754,-54.83313839999755,52969.99732176 2025-10-03,08:13:09.000,276,11094183,113365,0,1759479188,13674.002270379999,-54.565271460000076,52970.10911568 2025-10-03,08:13:10.000,276,11094160,113645,0,1759479189,13673.800181079998,-54.30445365000196,52970.297767920005 2025-10-03,08:13:11.000,276,11094177,113405,0,1759479190,13673.645245949992,-53.85330932999932,52970.38161336 2025-10-03,08:13:12.000,276,11094141,113645,0,1759479191,13673.234331039996,-53.19774024000071,52970.49340728 2025-10-03,08:13:13.000,276,11094148,113405,0,1759479192,13672.567436349993,-52.69020287999592,52970.55629136001 2025-10-03,08:13:14.000,276,11094185,113485,0,1759479193,13672.075685719996,-52.302500730002066,52970.61218832 2025-10-03,08:13:15.000,276,11094135,113365,0,1759479194,13671.772551769995,-52.210862039995845,52970.682059520004 2025-10-03,08:13:16.000,276,11094081,113325,0,1759479195,13671.503099369998,-52.485778109999956,52970.710008 2025-10-03,08:13:17.000,276,11094151,113445,0,1759479196,13671.327955309993,-52.887578519999806,52970.79385344001 2025-10-03,08:13:18.000,276,11094169,113565,0,1759479197,13671.233646970002,-53.33872283999517,52970.86372464001 2025-10-03,08:13:19.000,276,11094165,113565,0,1759479198,13671.307746379993,-54.03658670999721,52970.85673752 2025-10-03,08:13:20.000,276,11094171,113525,0,1759479199,13671.327955309993,-54.635762760000944,52970.90564736 2025-10-03,08:13:21.000,276,11094090,113405,0,1759479200,13671.550253539994,-54.924777089996496,52970.91263448001 2025-10-03,08:13:22.000,276,11094196,113405,0,1759479201,13672.156521439996,-55.3477248900017,52970.93359584 2025-10-03,08:13:24.000,276,11094119,113325,0,1759479203,13673.26127627999,-56.22886614000163,52971.038402640006 2025-10-03,08:13:25.000,276,11094076,113645,0,1759479204,13673.564410229992,-56.9901721799979,52970.99647992 2025-10-03,08:13:26.000,276,11094142,113525,0,1759479205,13674.083106099999,-57.87131342999783,52971.11526096 2025-10-03,08:13:27.000,276,11094121,113845,0,1759479206,13674.34582219,-58.40704731000005,52971.14320944 2025-10-03,08:13:28.000,276,11094066,113605,0,1759479207,13674.211095989995,-58.66081598999881,52971.21308064 2025-10-03,08:13:29.000,276,11094108,113645,0,1759479208,13673.914698349989,-58.8088477199999,52971.19211928 2025-10-03,08:13:30.000,276,11094074,113485,0,1759479209,13673.786708459993,-59.06966552999802,52971.24801624001 2025-10-03,08:13:31.000,276,11094184,113445,0,1759479210,13673.753026910003,-59.330483339996135,52971.27596472001 2025-10-03,08:13:32.000,276,11094074,113565,0,1759479211,13673.443156649992,-59.429171160001715,52971.31090032 2025-10-03,08:13:33.000,276,11094103,113405,0,1759479212,13673.03897804999,-59.62654679999832,52971.29692608001 2025-10-03,08:13:34.000,276,11094083,113405,0,1759479213,13673.03897804999,-59.88736460999644,52971.28993896 2025-10-03,08:13:35.000,276,11094119,113525,0,1759479214,13673.422947719991,-59.88736460999644,52971.26199048 2025-10-03,08:13:36.000,276,11094130,113485,0,1759479215,13673.705872739993,-59.58425202000217,52971.22006776 2025-10-03,08:13:37.000,276,11094157,113525,0,1759479216,13673.773235840003,-58.76655293999647,52971.136222320005 2025-10-03,08:13:38.000,276,11094152,113565,0,1759479217,13673.625037019992,-57.78672386999824,52971.12923520001 2025-10-03,08:13:39.000,276,11094101,113565,0,1759479218,13673.759763219998,-56.90558261999831,52971.03141552001 2025-10-03,08:13:40.000,276,11094074,113605,0,1759479219,13674.13699657999,-56.15837484000076,52970.96154432001 2025-10-03,08:13:41.000,276,11094162,113765,0,1759479220,13674.520966249991,-55.76362356000027,52970.9545572 2025-10-03,08:13:42.000,276,11094152,113405,0,1759479221,13674.588329350001,-55.40411792999657,52970.98250568 2025-10-03,08:13:43.000,276,11094138,113405,0,1759479222,13674.12352396,-54.89658056999906,52970.98949280001 2025-10-03,08:13:44.000,276,11094089,113445,0,1759479223,13673.577882849997,-54.403141470000264,52970.98949280001 2025-10-03,08:13:45.000,276,11094082,113445,0,1759479224,13673.133286389995,-54.10707800999808,52970.99647992 2025-10-03,08:13:46.000,276,11094138,113365,0,1759479225,13672.607854209993,-53.81101454999589,52971.05936400001 2025-10-03,08:13:47.000,276,11094126,113445,0,1759479226,13672.04874048,-53.585442390001845,52971.017441280004 2025-10-03,08:13:48.000,276,11094095,113485,0,1759479227,13671.691716049994,-53.754621510001016,52970.96154432001 2025-10-03,08:13:49.000,276,11094152,113485,0,1759479228,13672.136312509996,-54.19871669999702,52970.93359584 2025-10-03,08:13:50.000,276,11094102,113325,0,1759479229,13673.0052965,-54.537074939995364,52970.968531440005 2025-10-03,08:13:51.000,276,11094084,113605,0,1759479230,13673.571146540002,-54.81904013999883,52970.85673752 2025-10-03,08:13:52.000,276,11094090,113365,0,1759479231,13673.806917389993,-55.05166142999951,52970.86372464001 2025-10-03,08:13:53.000,276,11094104,113365,0,1759479232,13673.544201299992,-55.41821618999529,52970.884686 2025-10-03,08:13:54.000,276,11094097,113765,0,1759479233,13672.96487864,-55.63673921999725,52970.898660240004 2025-10-03,08:13:55.000,276,11094135,113405,0,1759479234,13672.297983949997,-55.615591829999175,52970.82878904 2025-10-03,08:13:56.000,276,11094072,113765,0,1759479235,13672.217148229996,-55.171496639995894,52970.730969360004 2025-10-03,08:13:57.000,276,11094189,113365,0,1759479236,13672.10936727,-54.30445365000196,52970.68904664 2025-10-03,08:13:58.000,276,11094141,113445,0,1759479237,13671.68497974,-53.27528067000094,52970.61917544 2025-10-03,08:13:59.000,276,11094141,113685,0,1759479238,13671.051766600001,-52.29545159999543,52970.47244592 2025-10-03,08:14:00.000,276,11094089,113485,0,1759479239,13670.202991539998,-51.35791731000063,52970.37462624 2025-10-03,08:14:01.000,276,11094103,113365,0,1759479240,13669.28011706999,-50.61775865999516,52970.21392248 2025-10-03,08:14:02.000,276,11094149,113365,0,1759479241,13668.721003339997,-50.49792344999878,52970.10212856001 2025-10-03,08:14:03.000,276,11094139,113445,0,1759479242,13668.754684890002,-50.83628168999712,52970.081167200005 2025-10-03,08:14:04.000,276,11094111,113605,0,1759479243,13669.17907241999,-51.456605129998934,52970.01828312 2025-10-03,08:14:05.000,276,11094141,113565,0,1759479244,13669.758395079996,-52.14741987000161,52970.13706416 2025-10-03,08:14:06.000,276,11094152,113685,0,1759479245,13670.66106061999,-52.87348026000109,52970.24187096001 2025-10-03,08:14:07.000,276,11094113,113285,0,1759479246,13671.664770809999,-53.33167370999581,52970.416548960005 2025-10-03,08:14:08.000,276,11094096,113565,0,1759479247,13672.116103579996,-53.42331240000203,52970.5702656 2025-10-03,08:14:09.000,276,11094109,113765,0,1759479248,13671.954432139995,-53.15544545999728,52970.73795648 2025-10-03,08:14:10.000,276,11094107,113365,0,1759479249,13671.509835679994,-52.53512201999547,52970.91263448001 2025-10-03,08:14:11.000,276,11094092,113365,0,1759479250,13671.590671399994,-51.978240749995166,52971.05936400001 2025-10-03,08:14:12.000,276,11094178,113765,0,1759479251,13671.98137737999,-52.15446900000097,52971.185132160004 2025-10-03,08:14:13.000,276,11094141,113405,0,1759479252,13672.587645279993,-52.612662449995696,52971.32487456001 2025-10-03,08:14:14.000,276,11094088,113445,0,1759479253,13673.362320929991,-53.04265938000026,52971.49955256 2025-10-03,08:14:15.000,276,11094154,113485,0,1759479254,13673.982061449999,-53.45150891999947,52971.639294960005 2025-10-03,08:14:16.000,276,11094134,113485,0,1759479255,13674.37950373999,-53.69117933999951,52971.7231404 2025-10-03,08:14:17.000,276,11094164,113765,0,1759479256,13674.662428759992,-53.768719769999734,52971.806985840005 2025-10-03,08:14:18.000,276,11094106,113405,0,1759479257,13674.541175179991,-53.43036153000139,52971.88384416 2025-10-03,08:14:19.000,276,11094164,113605,0,1759479258,13674.36603112,-52.958069820000674,52971.855895680004 2025-10-03,08:14:20.000,276,11094061,113605,0,1759479259,13674.103315029999,-52.55626941000082,52971.81397296 2025-10-03,08:14:21.000,276,11094075,113685,0,1759479260,13674.049424549994,-52.16856725999969,52971.81397296 2025-10-03,08:14:22.000,276,11094102,113285,0,1759479261,13673.961852519999,-51.78791423999792,52971.7930116 2025-10-03,08:14:23.000,276,11094167,113565,0,1759479262,13673.941643589998,-51.407261219996144,52971.7930116 2025-10-03,08:14:24.000,276,11094063,113605,0,1759479263,13673.571146540002,-50.822183429998404,52971.76506312 2025-10-03,08:14:25.000,276,11094082,113285,0,1759479264,13673.274748899996,-50.06087739000213,52971.6532692 2025-10-03,08:14:26.000,276,11094100,113725,0,1759479265,13673.274748899996,-49.179736140002206,52971.60435936 2025-10-03,08:14:27.000,276,11094105,113565,0,1759479266,13673.651982260002,-48.77088659999572,52971.541475280006 2025-10-03,08:14:28.000,276,11094194,113445,0,1759479267,13674.37950373999,-48.65105138999934,52971.52750104 2025-10-03,08:14:29.000,276,11094215,113245,0,1759479268,13675.29564189999,-48.672198779997416,52971.48557832 2025-10-03,08:14:30.000,276,11094136,113445,0,1759479269,13676.420605669999,-48.64400225999998,52971.5484624 2025-10-03,08:14:31.000,276,11094150,113445,0,1759479270,13677.491678959988,-48.33384053999907,52971.520513920004 2025-10-03,08:14:32.000,276,11094169,113605,0,1759479271,13678.313508779996,-47.635976669997035,52971.471604080005 2025-10-03,08:14:33.000,276,11094157,113445,0,1759479272,13679.27680110999,-46.8041793299999,52971.35981016 2025-10-03,08:14:34.000,276,11094177,113645,0,1759479273,13680.159257719999,-46.240248930000234,52971.3388488 2025-10-03,08:14:35.000,276,11094088,113645,0,1759479274,13680.41523749999,-46.000578510000196,52971.27596472001 2025-10-03,08:14:36.000,276,11094124,113565,0,1759479275,13680.125576169994,-46.10631545999786,52971.19910640001 2025-10-03,08:14:37.000,276,11094131,113605,0,1759479276,13679.687716020002,-46.39532979000069,52971.14320944 2025-10-03,08:14:38.000,276,11094130,113485,0,1759479277,13679.11512966999,-46.50811586999771,52971.12923520001 2025-10-03,08:14:39.000,276,11094092,113565,0,1759479278,13678.535807009997,-46.38828066000133,52971.00346704 2025-10-03,08:14:40.000,276,11094077,113485,0,1759479279,13678.428026050002,-45.86664503999782,52970.87769888 2025-10-03,08:14:41.000,276,11094129,113445,0,1759479280,13678.313508779996,-45.28861637999944,52970.77289208001 2025-10-03,08:14:42.000,276,11094122,113325,0,1759479281,13677.98342959,-44.71763685000042,52970.71699512 2025-10-03,08:14:43.000,276,11094115,113645,0,1759479282,13677.612932539989,-44.386327740001434,52970.59821408 2025-10-03,08:14:44.000,276,11094121,113445,0,1759479283,13677.81502183999,-44.4568190400023,52970.55629136001 2025-10-03,08:14:45.000,276,11094134,113405,0,1759479284,13678.158573649991,-44.4920646899991,52970.45847168001 2025-10-03,08:14:46.000,276,11094158,113485,0,1759479285,13678.259618299991,-44.48501555999974,52970.40956184001 2025-10-03,08:14:47.000,276,11094157,113405,0,1759479286,13678.306772470001,-44.60485076999612,52970.297767920005 2025-10-03,08:14:48.000,276,11094133,113605,0,1759479287,13678.212464129996,-44.731735109999136,52970.311742159996 2025-10-03,08:14:49.000,276,11094172,113605,0,1759479288,13677.9228028,-44.89386509999895,52970.29078080001 2025-10-03,08:14:50.000,276,11094119,113405,0,1759479289,13677.612932539989,-44.64009642000019,52970.30475504 2025-10-03,08:14:51.000,276,11094086,113445,0,1759479290,13677.087500360001,-43.95633080999687,52970.22789672 2025-10-03,08:14:52.000,276,11094141,113605,0,1759479291,13676.427341979994,-42.96945260999928,52970.15802552 2025-10-03,08:14:53.000,276,11094155,113445,0,1759479292,13675.908646110001,-41.98257441000169,52970.081167200005 2025-10-03,08:14:54.000,276,11094156,113605,0,1759479293,13675.58530323,-41.11553142000048,52970.00430888001 2025-10-03,08:14:55.000,276,11094163,113685,0,1759479294,13675.787392530001,-40.396520160000364,52969.92046344 2025-10-03,08:14:56.000,276,11094132,113365,0,1759479295,13675.800865149991,-40.0793093100001,52969.98334752001 2025-10-03,08:14:57.000,276,11094155,113365,0,1759479296,13675.66613895,-40.149800610000966,52969.92745056 2025-10-03,08:14:58.000,276,11094146,113405,0,1759479297,13675.53814905999,420.93379269000434,52969.962386160005 2025-10-03,08:14:59.000,276,11094146,113365,0,1759479298,13675.329323449994,-40.91110664999724,52969.99033464 2025-10-03,08:15:00.000,276,11094166,113685,0,1759479299,13675.194597249989,-40.91110664999724,52969.913476320005 2025-10-03,08:15:01.000,276,11094144,113445,0,1759479300,13674.999244259998,-40.58684666999761,52969.92745056 2025-10-03,08:15:02.000,276,11094101,113125,0,1759479301,13674.635483519996,-40.163898869999684,52969.83661800001 2025-10-03,08:15:03.000,276,11094093,113765,0,1759479302,13674.20435968,-39.938326709998364,52969.843605120004 2025-10-03,08:15:04.000,276,11094191,113405,0,1759479303,13674.11678764999,-39.90308106000157,52969.75975968 2025-10-03,08:15:05.000,276,11094090,113445,0,1759479304,13674.433394219996,-39.99471975000051,52969.75277256 2025-10-03,08:15:06.000,276,11094184,113605,0,1759479305,13674.750000790002,-39.931277579999005,52969.75975968 2025-10-03,08:15:07.000,276,11094093,113525,0,1759479306,13674.972299020003,-39.84668801999942,52969.808669519996 2025-10-03,08:15:08.000,276,11094082,113405,0,1759479307,13675.248487729994,-39.83963889000006,52969.794695280005 2025-10-03,08:15:09.000,276,11094106,113525,0,1759479308,13675.67961156999,-39.9665232299958,52969.77373392 2025-10-03,08:15:10.000,276,11094103,113605,0,1759479309,13675.895173489997,-40.156849740000325,52969.85059224 2025-10-03,08:15:11.000,276,11094158,113485,0,1759479310,13675.821074079991,-40.24143929999991,52969.82963088 2025-10-03,08:15:12.000,276,11094166,113565,0,1759479311,13675.349532379994,-40.08635843999946,52969.89950208 2025-10-03,08:15:13.000,276,11094149,113405,0,1759479312,13674.803891269992,-39.888982799995574,52969.808669519996 2025-10-03,08:15:14.000,276,11094068,113725,0,1759479313,13674.15720550999,-39.60701759999938,52969.73879832001 2025-10-03,08:15:15.000,276,11094099,113765,0,1759479314,13673.827126319993,-39.41669109000213,52969.5571332 2025-10-03,08:15:16.000,276,11094145,113365,0,1759479315,13674.190887059995,-39.25456110000232,52969.26367416001 2025-10-03,08:15:17.000,276,11094165,113325,0,1759479316,13674.601801969991,-38.72587634999945,52968.99117648 2025-10-03,08:15:18.000,276,11094108,113485,0,1759479317,13674.534438869996,-38.028012479997415,52968.6488076 2025-10-03,08:15:19.000,276,11094122,113485,0,1759479318,13674.150469199994,-37.49932773000182,52968.25752888001 2025-10-03,08:15:20.000,276,11094144,113485,0,1759479319,13673.779972149998,-37.019986890001746,52967.88721152 2025-10-03,08:15:21.000,276,11094170,113325,0,1759479320,13673.409475100001,-36.51244952999696,52967.516894160006 2025-10-03,08:15:22.000,276,11094079,113605,0,1759479321,13672.863833989999,-36.42785996999737,52967.25138360001 2025-10-03,08:15:23.000,276,11094101,113085,0,1759479322,13672.547227419993,-36.61113734999526,52966.9718988 2025-10-03,08:15:24.000,276,11094115,113605,0,1759479323,13672.506809559993,-36.991790369997034,52966.68542688 2025-10-03,08:15:25.000,276,11094103,113445,0,1759479324,13672.493336940002,-37.41473817000224,52966.440877680005 2025-10-03,08:15:26.000,276,11094132,113485,0,1759479325,13672.372083360002,-37.85883335999824,52966.18235424 2025-10-03,08:15:27.000,276,11094099,113645,0,1759479326,13672.271038710001,-38.31702681000024,52966.056586080005 2025-10-03,08:15:28.000,276,11094171,113725,0,1759479327,13671.98811369,-38.62718853000115,52965.819024000004 2025-10-03,08:15:29.000,276,11094141,113245,0,1759479328,13671.604144019999,-38.52145157999621,52965.6094104 2025-10-03,08:15:30.000,276,11094158,113605,0,1759479329,13671.267328519993,-38.26768289999745,52965.336912720006 2025-10-03,08:15:31.000,276,11094172,113485,0,1759479330,13670.991139810001,-37.92227552999975,52965.18319608 2025-10-03,08:15:32.000,276,11094125,113445,0,1759479331,13671.071975530002,-37.7671946699993,52965.02249232001 2025-10-03,08:15:33.000,276,11094098,113485,0,1759479332,13671.563726159999,-37.442934689999674,52964.79890448 2025-10-03,08:15:34.000,276,11094085,113605,0,1759479333,13671.893805349995,-36.91424993999681,52964.645187840004 2025-10-03,08:15:35.000,276,11094129,113245,0,1759479334,13671.934223209995,-36.18818954999733,52964.47050984001 2025-10-03,08:15:36.000,276,11094167,113445,0,1759479335,13671.78602439,-35.292950039998686,52964.27487048001 2025-10-03,08:15:37.000,276,11094099,113245,0,1759479336,13671.543517229999,-34.62328269000136,52964.093205360005 2025-10-03,08:15:38.000,276,11094133,113725,0,1759479337,13671.597407709989,-34.39771053000004,52963.98839856001 2025-10-03,08:15:39.000,276,11094108,113845,0,1759479338,13671.348164239993,-34.038204899996344,52963.89756600001 2025-10-03,08:15:40.000,276,11094125,113485,0,1759479339,13670.917040399996,-33.671650140000565,52963.827694800006 2025-10-03,08:15:41.000,276,11094118,113645,0,1759479340,13670.694742169995,-33.65050274999521,52963.7927592 2025-10-03,08:15:42.000,276,11094129,113405,0,1759479341,13670.66106061999,-33.72099404999608,52963.722888 2025-10-03,08:15:43.000,276,11094183,113245,0,1759479342,13670.923776709991,-33.83378013000038,52963.76481072 2025-10-03,08:15:44.000,276,11094116,113765,0,1759479343,13671.307746379993,-33.84082925999974,52963.84865616001 2025-10-03,08:15:45.000,276,11094115,113565,0,1759479344,13671.75907914999,-33.30509537999751,52963.81372056 2025-10-03,08:15:46.000,276,11094142,113485,0,1759479345,13672.10936727,-32.66362454999762,52963.876604640005 2025-10-03,08:15:47.000,276,11094142,113605,0,1759479346,13672.520282179998,-32.691821070002334,52963.89756600001 2025-10-03,08:15:48.000,276,11094161,113565,0,1759479347,13673.342111999991,-33.17821104000177,52963.88359176 2025-10-03,08:15:49.000,276,11094162,113325,0,1759479348,13674.29866801999,-33.48132362999604,52963.91852736001 2025-10-03,08:15:50.000,276,11094171,113405,0,1759479349,13675.329323449994,-33.51656928000011,52963.995385680006 2025-10-03,08:15:51.000,276,11094103,113365,0,1759479350,13676.103999099993,-33.396734069996455,52963.96045008 2025-10-03,08:15:52.000,276,11094110,113485,0,1759479351,13676.649640209995,-33.220505819997925,52964.01634704001 2025-10-03,08:15:53.000,276,11094144,113765,0,1759479352,13676.81804795999,-32.861000190001505,52964.05826976 2025-10-03,08:15:54.000,276,11094104,113485,0,1759479353,13676.63616758999,-32.48034716999973,52964.06525688001 2025-10-03,08:15:55.000,276,11094173,113565,0,1759479354,13676.090526480002,-33.00903191999532,52964.093205360005 2025-10-03,08:15:56.000,276,11094138,113405,0,1759479355,13675.65940263999,-34.20033488999616,52964.114166720006 2025-10-03,08:15:57.000,276,11094175,113485,0,1759479356,13675.51794012999,-35.44803089999914,52964.260896240005 2025-10-03,08:15:58.000,276,11094085,113485,0,1759479357,13675.7671836,-36.70982517000084,52964.40063864001 2025-10-03,08:15:59.000,276,11094101,113605,0,1759479358,13675.962536589992,-37.330148609995376,52964.44256136001 2025-10-03,08:16:00.000,276,11094133,113605,0,1759479359,13675.888437180001,-37.153920359996846,52964.55435528 2025-10-03,08:16:01.000,276,11094181,113285,0,1759479360,13675.35626868999,-36.48425300999952,52964.715059040005 2025-10-03,08:16:02.000,276,11094196,113685,0,1759479361,13674.729791860002,-35.49737481000193,52964.763968880005 2025-10-03,08:16:03.000,276,11094171,113525,0,1759479362,13674.952090090002,-34.51049660999706,52964.833840080006 2025-10-03,08:16:04.000,276,11094098,113765,0,1759479363,13675.69982049999,-33.69279752999864,52964.79191736 2025-10-03,08:16:05.000,276,11094161,113605,0,1759479364,13676.521650319999,-33.00903191999532,52964.812878720004 2025-10-03,08:16:06.000,276,11094190,113525,0,1759479365,13677.276117039997,-32.635428030000185,52964.784930240006 2025-10-03,08:16:07.000,276,11094167,113165,0,1759479366,13678.232673059996,-32.78345976000128,52964.770956 2025-10-03,08:16:08.000,276,11094115,113405,0,1759479367,13679.714661259997,-33.41788146000181,52964.84781432 2025-10-03,08:16:09.000,276,11094110,113485,0,1759479368,13681.59409174999,-34.306071840001096,52964.89672416 2025-10-03,08:16:10.000,276,11094165,113645,0,1759479369,13683.318587109992,-34.707872250000946,52964.93864688 2025-10-03,08:16:11.000,276,11094123,113605,0,1759479370,13684.571540769997,-34.39066140000068,52965.11332488001 2025-10-03,08:16:12.000,276,11094151,113485,0,1759479371,13685.23843546,-33.55886405999627,52965.20415744 2025-10-03,08:16:13.000,276,11094119,113405,0,1759479372,13685.37989797,-32.402806739999505,52965.315951360004 2025-10-03,08:16:14.000,276,11094093,113485,0,1759479373,13685.521360480001,-31.16920898999524,52965.42075816 2025-10-03,08:16:15.000,276,11094158,113485,0,1759479374,13685.979429559993,-30.485443379999197,52965.434732400005 2025-10-03,08:16:16.000,276,11094139,113605,0,1759479375,13686.363399229995,-30.344460779997462,52965.58146192 2025-10-03,08:16:17.000,276,11094098,113525,0,1759479376,13686.464443879995,-30.63347511000029,52965.70723008 2025-10-03,08:16:18.000,276,11094064,113525,0,1759479377,13685.905330150003,-31.16215985999588,52965.83299824001 2025-10-03,08:16:19.000,276,11094170,113645,0,1759479378,13684.975719369999,-31.246749419995467,52965.888895200005 2025-10-03,08:16:20.000,276,11094118,113445,0,1759479379,13684.396396709992,-30.894292919998406,52965.87492096 2025-10-03,08:16:21.000,276,11094166,113485,0,1759479380,13683.985481799995,-30.513639899996633,52965.8539596 2025-10-03,08:16:22.000,276,11094135,113685,0,1759479381,13683.93159131999,-30.18937991999701,52965.74216568001 2025-10-03,08:16:23.000,276,11094113,113445,0,1759479382,13684.086526449995,-30.01315166999848,52965.73517856 2025-10-03,08:16:24.000,276,11094149,113525,0,1759479383,13684.09999907,-29.702989949997573,52965.72819144 2025-10-03,08:16:25.000,276,11094213,113405,0,1759479384,13683.93832763,-29.272993020000285,52965.83299824001 2025-10-03,08:16:26.000,276,11094170,113765,0,1759479385,13683.763183569994,-28.54693263000081,52965.91684368 2025-10-03,08:16:27.000,276,11094147,113485,0,1759479386,13683.406159140002,-27.574152690001938,52965.986714880004 2025-10-03,08:16:28.000,276,11094232,113765,0,1759479387,13682.86051803,-26.742355349997524,52966.08453456 2025-10-03,08:16:29.000,276,11094094,113485,0,1759479388,13682.112787619997,-26.375800590001745,52966.175367120006 2025-10-03,08:16:30.000,276,11094174,113285,0,1759479389,13681.74229057,-26.509734059996845,52966.175367120006 2025-10-03,08:16:31.000,276,11094146,113365,0,1759479390,13681.53346495999,-26.925632729995414,52966.224276960005 2025-10-03,08:16:32.000,276,11094089,113325,0,1759479391,13681.021505399993,-27.123008369999297,52966.21030272 2025-10-03,08:16:33.000,276,11094209,113405,0,1759479392,13680.549963699996,-27.23579444999632,52966.21030272 2025-10-03,08:16:34.000,276,11094172,113445,0,1759479393,13680.32092916,-27.531857909998507,52966.09850880001 2025-10-03,08:16:35.000,276,11094156,113405,0,1759479394,13680.597117869991,-28.032346139996662,52966.02165048 2025-10-03,08:16:36.000,276,11094094,113445,0,1759479395,13680.691426209996,-28.37070438000228,52965.9238308 2025-10-03,08:16:37.000,276,11094111,113365,0,1759479396,13680.37481963999,-28.56103088999953,52965.82601112 2025-10-03,08:16:38.000,276,11094088,113605,0,1759479397,13679.721397569992,-28.293163950002054,52965.63735888 2025-10-03,08:16:39.000,276,11094189,113445,0,1759479398,13679.088184429995,-27.926609189999,52965.469668 2025-10-03,08:16:40.000,276,11094167,113605,0,1759479399,13678.926512989994,-28.018247879997944,52965.32293848 2025-10-03,08:16:41.000,276,11094178,113525,0,1759479400,13679.445208860001,-28.483490459999302,52965.23210592 2025-10-03,08:16:42.000,276,11094136,113485,0,1759479401,13680.038004139999,-28.983978689997457,52965.12031200001 2025-10-03,08:16:43.000,276,11094108,113485,0,1759479402,13680.267038679995,-29.216599979998136,52965.0853764 2025-10-03,08:16:44.000,276,11094138,113685,0,1759479403,13680.206411889994,-29.385779099997308,52965.0155052 2025-10-03,08:16:45.000,276,11094076,113445,0,1759479404,13680.19967558,-29.287091279999004,52964.95262112001 2025-10-03,08:16:46.000,276,11094091,113405,0,1759479405,13680.145785099994,-28.631522190000396,52964.770956 2025-10-03,08:16:47.000,276,11094094,113485,0,1759479406,13679.930223179988,-27.757430069999828,52964.68012344 2025-10-03,08:16:48.000,276,11094155,113445,0,1759479407,13679.586671370002,-27.06661532999715,52964.53339392 2025-10-03,08:16:49.000,276,11094128,113405,0,1759479408,13679.330691589996,-26.728257089998806,52964.39365152 2025-10-03,08:16:50.000,276,11094159,113445,0,1759479409,13678.805259409994,-26.65071665999858,52964.10717960001 2025-10-03,08:16:51.000,276,11094100,113645,0,1759479410,13677.868912319995,-26.171375819998502,52963.876604640005 2025-10-03,08:16:52.000,276,11094098,113525,0,1759479411,13676.750684859995,-24.930728940002155,52963.49930016 2025-10-03,08:16:53.000,276,11094133,113565,0,1759479412,13675.49773119999,-23.70418031999725,52963.038150240005 2025-10-03,08:16:54.000,276,11094155,113525,0,1759479413,13674.413185289995,-23.06270948999736,52962.465206400004 2025-10-03,08:16:55.000,276,11094084,113765,0,1759479414,13673.389266170001,-22.858284720001393,52961.89226256 2025-10-03,08:16:56.000,276,11094142,113565,0,1759479415,13672.237357159996,-23.090906010002072,52961.291370240004 2025-10-03,08:16:57.000,276,11094187,113765,0,1759479416,13671.442472579998,-23.612541629998304,52960.71143928001 2025-10-03,08:16:58.000,276,11094154,113445,0,1759479417,13671.186492799992,-24.183521159997326,52960.13150832001 2025-10-03,08:16:59.000,276,11094085,113405,0,1759479418,13670.883358849991,-24.74040242999763,52959.62843568001 2025-10-03,08:17:00.000,276,11094116,113325,0,1759479419,13670.391608219994,-25.353676740000083,52959.16728576 2025-10-03,08:17:01.000,276,11094134,113405,0,1759479420,13670.324245119999,-25.96695104999526,52958.73408432 2025-10-03,08:17:02.000,276,11094194,113565,0,1759479421,13670.714951099995,-26.41104623999854,52958.33581848001 2025-10-03,08:17:03.000,276,11094174,113765,0,1759479422,13671.287537449993,-26.446291889995337,52957.96550112 2025-10-03,08:17:04.000,276,11094204,113765,0,1759479423,13671.83991486999,-26.030393219996768,52957.56723528001 2025-10-03,08:17:05.000,276,11094100,113525,0,1759479424,13672.102630959991,-25.41711891000159,52957.30172472 2025-10-03,08:17:06.000,276,11094101,113285,0,1759479425,13672.08915834,-25.057613279997895,52957.050188400004 2025-10-03,08:17:07.000,276,11094183,113525,0,1759479426,13671.83991486999,-24.79679546999978,52956.76371648 2025-10-03,08:17:08.000,276,11094146,113485,0,1759479427,13671.442472579998,-24.585321569997177,52956.54012864001 2025-10-03,08:17:09.000,276,11094097,113525,0,1759479428,13671.220174349997,-24.52187939999567,52956.3165408 2025-10-03,08:17:10.000,276,11094168,113365,0,1759479429,13671.092184460002,-24.38794593000057,52956.08596584001 2025-10-03,08:17:11.000,276,11094171,113565,0,1759479430,13671.018085049996,-24.127128119995177,52955.88333936 2025-10-03,08:17:12.000,276,11094110,113565,0,1759479431,13670.634115379995,-23.725327709995327,52955.66673864 2025-10-03,08:17:13.000,276,11094092,113525,0,1759479432,13670.290563569994,-23.210741219998454,52955.49904776 2025-10-03,08:17:14.000,276,11094081,113725,0,1759479433,13669.940275449997,-22.29435432000173,52955.25449856 2025-10-03,08:17:15.000,276,11094099,113325,0,1759479434,13669.738186149996,-21.124198739998974,52954.98200088001 2025-10-03,08:17:16.000,276,11094136,113845,0,1759479435,13669.987429619992,-20.130271410002024,52954.75841304 2025-10-03,08:17:17.000,276,11094175,113445,0,1759479436,13670.50612549,-19.319621459995687,52954.388095680006 2025-10-03,08:17:18.000,276,11094103,113845,0,1759479437,13670.78231419999,-18.47372585999983,52954.05970104 2025-10-03,08:17:19.000,276,11094094,113365,0,1759479438,13670.014374860002,-17.712419819996285,52953.68938368001 2025-10-03,08:17:20.000,276,11094188,113325,0,1759479439,13668.606486069992,-17.148489419996622,52953.360989040004 2025-10-03,08:17:21.000,276,11094125,113605,0,1759479440,13666.996507979995,-16.97226116999809,52952.82298080001 2025-10-03,08:17:22.000,276,11094160,113525,0,1759479441,13665.433684059994,-17.176685940001335,52952.4037536 2025-10-03,08:17:23.000,276,11094115,113405,0,1759479442,13663.709188699992,-17.945041109996964,52952.019462000004 2025-10-03,08:17:24.000,276,11094086,113605,0,1759479443,13661.775867729993,-19.418309280001267,52951.656131760006 2025-10-03,08:17:25.000,276,11094142,113725,0,1759479444,13660.233252739992,-21.110100480000256,52951.34171136001 2025-10-03,08:17:26.000,276,11094098,113765,0,1759479445,13659.512467569999,-22.900579499997548,52951.10414928001 2025-10-03,08:17:27.000,276,11094090,113525,0,1759479446,13659.721293179995,-24.289258110002265,52950.78274176 2025-10-03,08:17:28.000,276,11094149,113445,0,1759479447,13660.186098569997,-24.67696025999612,52950.49626984 2025-10-03,08:17:29.000,276,11094098,113685,0,1759479448,13660.354506319993,-24.09893159999774,52950.21678504001 2025-10-03,08:17:30.000,276,11094143,113165,0,1759479449,13660.469023589998,-23.309429039996758,52949.87441616 2025-10-03,08:17:31.000,276,11094190,113605,0,1759479450,13660.644167649989,-23.013365580001846,52949.58794424 2025-10-03,08:17:32.000,276,11094112,113405,0,1759479451,13660.630695029999,-22.907628629996907,52949.41326624 2025-10-03,08:17:33.000,276,11094155,113405,0,1759479452,13660.657640269994,-22.900579499997548,52949.18269128001 2025-10-03,08:17:34.000,276,11094153,113565,0,1759479453,13661.021401009995,-23.28828164999868,52948.98705192 2025-10-03,08:17:35.000,276,11094101,113485,0,1759479454,13661.641141529988,-23.69008205999853,52948.93115496 2025-10-03,08:17:36.000,276,11094172,113605,0,1759479455,13661.829758209999,-23.675983799999813,52948.784425440004 2025-10-03,08:17:37.000,276,11094104,113685,0,1759479456,13661.843230829989,-23.788769879996835,52948.60974744001 2025-10-03,08:17:38.000,276,11094095,113405,0,1759479457,13661.856703449994,-23.964998129995365,52948.449043680004 2025-10-03,08:17:39.000,276,11094119,113285,0,1759479458,13662.018374889994,-23.831064660000266,52948.30930128 2025-10-03,08:17:40.000,276,11094093,113645,0,1759479459,13662.11268323,-23.73942597000132,52948.16955888 2025-10-03,08:17:41.000,276,11094130,113565,0,1759479460,13661.97122072,-23.52090293999936,52948.0717392 2025-10-03,08:17:42.000,276,11094186,113285,0,1759479461,13661.11570935,-22.569270389998564,52947.87609984 2025-10-03,08:17:43.000,276,11094081,113525,0,1759479462,13660.004218199996,-21.56124479999562,52947.70840896 2025-10-03,08:17:44.000,276,11094113,113445,0,1759479463,13659.296905649993,-21.067805699996825,52947.55469232001 2025-10-03,08:17:45.000,276,11094140,113645,0,1759479464,13658.960090150002,-21.004363529995317,52947.33110448 2025-10-03,08:17:46.000,276,11094141,113525,0,1759479465,13658.623274649995,-21.03256005000003,52947.18437496 2025-10-03,08:17:47.000,276,11094156,113605,0,1759479466,13658.67716513,-20.62371051000082,52947.0236712 2025-10-03,08:17:48.000,276,11094117,113685,0,1759479467,13658.710846679991,-19.608635789998516,52946.842006080005 2025-10-03,08:17:49.000,276,11094113,113845,0,1759479468,13658.65021988999,-18.44552933999512,52946.70226368 2025-10-03,08:17:50.000,276,11094148,113325,0,1759479469,13658.32687700999,-17.747665470000356,52946.48566296 2025-10-03,08:17:51.000,276,11094107,113645,0,1759479470,13658.232568669999,-17.8393041599993,52946.3948304 2025-10-03,08:17:52.000,276,11094112,113645,0,1759479471,13658.380767489994,-18.114220229996135,52946.29701072 2025-10-03,08:17:53.000,276,11094190,113565,0,1759479472,13658.623274649995,-18.241104569999152,52946.19220392001 2025-10-03,08:17:54.000,276,11094136,113445,0,1759479473,13658.744528229996,-18.417332819997682,52946.08739712 2025-10-03,08:17:55.000,276,11094159,113365,0,1759479474,13658.798418710001,-19.009459740002058,52945.99656456001 2025-10-03,08:17:56.000,276,11094140,113565,0,1759479475,13658.46833951999,-19.918797509999422,52945.933680480004 2025-10-03,08:17:57.000,276,11094156,113405,0,1759479476,13657.242331099995,-20.666005289996974,52945.898744879996 2025-10-03,08:17:58.000,276,11094114,113485,0,1759479477,13655.82770599999,-22.01943824999762,52945.82887368001 2025-10-03,08:17:59.000,276,11094081,113445,0,1759479478,13654.884622599995,-23.45746076999785,52945.77297672 2025-10-03,08:18:00.000,276,11094145,113485,0,1759479479,13654.561279719994,-24.225815940000757,52945.6961184 2025-10-03,08:18:01.000,276,11094128,113485,0,1759479480,13654.655588059999,-24.352700279996498,52945.68214416 2025-10-03,08:18:02.000,276,11094135,113405,0,1759479481,13654.89809522,-24.289258110002265,52945.66118280001 2025-10-03,08:18:03.000,276,11094102,113405,0,1759479482,13655.383109540002,-24.303356370000984,52945.67515704 2025-10-03,08:18:04.000,276,11094206,113485,0,1759479483,13655.8950691,-24.352700279996498,52945.67515704 2025-10-03,08:18:05.000,276,11094091,113565,0,1759479484,13656.15778519,-24.472535490000155,52945.75201536 2025-10-03,08:18:06.000,276,11094146,113725,0,1759479485,13656.433973899992,-24.5641741799991,52945.765989600004 2025-10-03,08:18:07.000,276,11094126,113605,0,1759479486,13656.885306669988,-24.74745155999699,52945.8009252 2025-10-03,08:18:08.000,276,11094144,113605,0,1759479487,13656.986351319989,-24.599419829995895,52945.81489944 2025-10-03,08:18:09.000,276,11094111,113525,0,1759479488,13656.831416189998,-24.169422899998608,52945.82887368001 2025-10-03,08:18:10.000,276,11094165,113405,0,1759479489,13656.663008440002,-23.675983799999813,52945.786950960006 2025-10-03,08:18:11.000,276,11094200,113405,0,1759479490,13656.649535819997,-23.182544700001017,52945.73804112001 2025-10-03,08:18:12.000,276,11094111,113365,0,1759479491,13656.689953679997,-22.66090907999751,52945.72406688 2025-10-03,08:18:13.000,276,11094159,113645,0,1759479492,13656.420501280001,-22.02648737999698,52945.717079760005 2025-10-03,08:18:14.000,276,11094120,113685,0,1759479493,13655.746870279989,-21.744522180000786,52945.72406688 2025-10-03,08:18:15.000,276,11094087,113565,0,1759479494,13655.288801199997,-21.991241730000183,52945.731053999996 2025-10-03,08:18:16.000,276,11094123,113005,0,1759479495,13654.743160089994,-22.47058257000026,52945.72406688 2025-10-03,08:18:17.000,276,11094168,113605,0,1759479496,13654.318772559993,-22.7102529900003,52945.731053999996 2025-10-03,08:18:18.000,276,11094108,113645,0,1759479497,13654.271618389997,-22.94287428000098,52945.75201536 2025-10-03,08:18:19.000,276,11094099,113325,0,1759479498,13654.473707689998,-23.224839479997172,52945.79393808 2025-10-03,08:18:20.000,276,11094097,113765,0,1759479499,13654.97893094,-23.224839479997172,52945.82887368001 2025-10-03,08:18:21.000,276,11094106,113565,0,1759479500,13655.97590482,-22.815989939997962,52945.91271912 2025-10-03,08:18:22.000,276,11094168,113445,0,1759479501,13657.343375749995,-22.36484561999532,52946.04547440001 2025-10-03,08:18:23.000,276,11094124,113285,0,1759479502,13658.4548669,-22.18861736999679,52946.269062240004 2025-10-03,08:18:24.000,276,11094107,113565,0,1759479503,13659.121761590002,-22.125175199995283,52946.38085616001 2025-10-03,08:18:25.000,276,11094104,113525,0,1759479504,13659.290169339998,-22.096978679997846,52946.69527656001 2025-10-03,08:18:26.000,276,11094177,113525,0,1759479505,13659.411422919999,-22.209764760002145,52946.89790304 2025-10-03,08:18:27.000,276,11094117,113525,0,1759479506,13659.532676499999,-22.371894750001957,52947.107516640004 2025-10-03,08:18:28.000,276,11094176,113565,0,1759479507,13659.350796129998,-22.519926479995775,52947.296168880006 2025-10-03,08:18:29.000,276,11094114,113605,0,1759479508,13659.195860999993,-22.456484310001542,52947.49879536 2025-10-03,08:18:30.000,276,11094100,113485,0,1759479509,13658.919672290001,-22.393042140000034,52947.63853776 2025-10-03,08:18:31.000,276,11094118,113605,0,1759479510,13658.44813058999,-22.93582515000162,52947.76430592 2025-10-03,08:18:32.000,276,11094126,113605,0,1759479511,13657.848598999997,-23.591394240000227,52947.945971040004 2025-10-03,08:18:33.000,276,11094091,113485,0,1759479512,13656.656272129992,-24.056636820001586,52947.97391952 2025-10-03,08:18:34.000,276,11094127,113525,0,1759479513,13654.662324369994,-23.97909639000136,52948.05077784 2025-10-03,08:18:35.000,276,11094071,113405,0,1759479514,13652.37871528,-22.787793420000526,52948.04379072 2025-10-03,08:18:36.000,276,11094115,113525,0,1759479515,13650.310668109996,-20.78584050000063,52947.90404832 2025-10-03,08:18:37.000,276,11094143,113685,0,1759479516,13648.869097769995,-19.29847406999761,52947.69443472 2025-10-03,08:18:38.000,276,11094085,113485,0,1759479517,13648.202203079993,-18.76978932000202,52947.49879536 2025-10-03,08:18:39.000,276,11094126,113605,0,1759479518,13647.872123889996,-18.797985839999455,52947.33809160001 2025-10-03,08:18:40.000,276,11094160,113445,0,1759479519,13647.407318499994,-19.383063629997196,52947.14943936001 2025-10-03,08:18:41.000,276,11094118,113525,0,1759479520,13647.144602409993,-20.16551705999882,52947.072581039996 2025-10-03,08:18:42.000,276,11094189,113605,0,1759479521,13647.63635303999,-20.877479189999576,52946.89790304 2025-10-03,08:18:43.000,276,11094094,113485,0,1759479522,13648.579436439999,-21.645834359995206,52946.81405760001 2025-10-03,08:18:44.000,276,11094152,113565,0,1759479523,13649.89301688999,-22.273206929996377,52946.68130232 2025-10-03,08:18:45.000,276,11094157,113525,0,1759479524,13651.33458722999,-22.64681081999879,52946.6393796 2025-10-03,08:18:46.000,276,11094142,113485,0,1759479525,13652.607749819996,-23.076807749996078,52946.66034096 2025-10-03,08:18:47.000,276,11094161,113405,0,1759479526,13653.847230859996,-23.34467469000083,52946.625405360006 2025-10-03,08:18:48.000,276,11094138,113605,0,1759479527,13655.383109540002,-23.379920339997625,52946.7092508 2025-10-03,08:18:49.000,276,11094105,113725,0,1759479528,13657.19517693,-23.619590759997664,52946.8489932 2025-10-03,08:18:50.000,276,11094179,113565,0,1759479529,13658.67716513,-23.98614552000072,52947.06559392 2025-10-03,08:18:51.000,276,11094120,113485,0,1759479530,13659.559621739994,-24.437289839996083,52947.20533632 2025-10-03,08:18:52.000,276,11094087,113605,0,1759479531,13660.165889639997,-24.585321569997177,52947.393988560005 2025-10-03,08:18:53.000,276,11094174,113565,0,1759479532,13660.657640269994,-24.317454629999702,52947.55469232001 2025-10-03,08:18:54.000,276,11094107,113525,0,1759479533,13660.85299326,-24.1059807299971,52947.70840896 2025-10-03,08:18:55.000,276,11094138,113485,0,1759479534,13661.17633614,-24.04253855999559,52947.89007408001 2025-10-03,08:18:56.000,276,11094157,113485,0,1759479535,13661.98469333999,-23.91565421999985,52948.00885512001 2025-10-03,08:18:57.000,276,11094064,113525,0,1759479536,13663.129866039999,-23.591394240000227,52948.1416104 2025-10-03,08:18:58.000,276,11094114,113685,0,1759479537,13664.416501249994,-22.92877602000226,52948.22545584001 2025-10-03,08:18:59.000,276,11094081,113285,0,1759479538,13665.083395939997,-21.61763783999777,52948.36519824 2025-10-03,08:19:00.000,276,11094152,113605,0,1759479539,13664.975614980001,-19.968141420002212,52948.44205656001 2025-10-03,08:19:01.000,276,11094154,113645,0,1759479540,13664.059476820003,-19.17158973000187,52948.53288912 2025-10-03,08:19:02.000,276,11094129,113725,0,1759479541,13663.008612459998,-19.446505799998704,52948.58878608001 2025-10-03,08:19:03.000,276,11094155,113485,0,1759479542,13662.692005889992,-20.503875299997162,52948.616734560004 2025-10-03,08:19:04.000,276,11094167,113485,0,1759479543,13662.880622569988,-21.77976782999758,52948.67961864001 2025-10-03,08:19:05.000,276,11094171,113565,0,1759479544,13663.5744625,-22.93582515000162,52948.665644400004 2025-10-03,08:19:06.000,276,11094132,113685,0,1759479545,13664.517545899995,-23.605492499998945,52948.67263152 2025-10-03,08:19:07.000,276,11094113,113525,0,1759479546,13665.460629299989,-23.668934670000453,52948.67961864001 2025-10-03,08:19:08.000,276,11094145,113525,0,1759479547,13666.693374029994,-23.29533077999804,52948.74948984 2025-10-03,08:19:09.000,276,11094105,113605,0,1759479548,13668.16862592,-22.83713732999604,52948.805386800006 2025-10-03,08:19:10.000,276,11094126,113765,0,1759479549,13669.758395079996,-22.336649099997885,52948.9101936 2025-10-03,08:19:11.000,276,11094166,113485,0,1759479550,13671.226910659992,-21.596490449999692,52949.06391024001 2025-10-03,08:19:12.000,276,11094091,113605,0,1759479551,13672.196939299996,-20.694201810001687,52949.18269128001 2025-10-03,08:19:13.000,276,11094145,113805,0,1759479552,13672.621326829998,-20.080927499999234,52949.3643564 2025-10-03,08:19:14.000,276,11094168,113605,0,1759479553,13672.96487864,-20.10207488999731,52949.51108592 2025-10-03,08:19:15.000,276,11094145,113605,0,1759479554,13673.28822152,-20.33469617999799,52949.65082832 2025-10-03,08:19:16.000,276,11094105,113765,0,1759479555,13673.564410229992,-20.56731746999867,52949.86742904 2025-10-03,08:19:17.000,276,11094151,113765,0,1759479556,13673.934907279989,-20.962068749999162,52949.97223584001 2025-10-03,08:19:18.000,276,11094152,113485,0,1759479557,13674.392976359995,-21.081903959995543,52950.18883656001 2025-10-03,08:19:19.000,276,11094174,113685,0,1759479558,13674.588329350001,-20.75764397999592,52950.43338576001 2025-10-03,08:19:20.000,276,11094120,113645,0,1759479559,13674.729791860002,-20.35584356999607,52950.59408952 2025-10-03,08:19:21.000,276,11094109,113365,0,1759479560,13675.046398429993,-20.066829240000516,52950.85960008001 2025-10-03,08:19:22.000,276,11094149,113645,0,1759479561,13675.740238359991,-19.545193619997008,52951.153059120006 2025-10-03,08:19:23.000,276,11094163,113525,0,1759479562,13676.440814599999,-19.418309280001267,52951.50241512 2025-10-03,08:19:24.000,276,11094198,113485,0,1759479563,13676.90561999,-19.4817514499955,52951.89369384001 2025-10-03,08:19:25.000,276,11094130,113165,0,1759479564,13677.599459919998,-19.256179290001455,52952.22907560001 2025-10-03,08:19:26.000,276,11094171,113365,0,1759479565,13678.91304036999,-19.002410609995422,52952.46663768001 2025-10-03,08:19:27.000,276,11094145,113685,0,1759479566,13680.40176488,-18.8896245299984,52952.78105808001 2025-10-03,08:19:28.000,276,11094117,113685,0,1759479567,13681.917434629991,-18.565364549998776,52953.08150424 2025-10-03,08:19:29.000,276,11094142,113405,0,1759479568,13683.257960319992,-18.466676730000472,52953.45880872 2025-10-03,08:19:30.000,276,11094148,113445,0,1759479569,13684.840993169993,-19.157491469995875,52953.82213896 2025-10-03,08:19:31.000,276,11094094,113645,0,1759479570,13686.646324249996,-19.954043159996218,52954.26232752001 2025-10-03,08:19:32.000,276,11094176,113765,0,1759479571,13688.303456510002,-20.680103549995692,52954.73745168 2025-10-03,08:19:33.000,276,11094117,113765,0,1759479572,13689.569882789998,-21.14534612999705,52955.156678880005 2025-10-03,08:19:34.000,276,11094102,113445,0,1759479573,13690.398448920001,-21.363869159999012,52955.65276440001 2025-10-03,08:19:35.000,276,11094130,113325,0,1759479574,13691.28764183999,-21.38501654999709,52956.08596584001 2025-10-03,08:19:36.000,276,11094185,113525,0,1759479575,13692.26440678999,-20.92682309999509,52956.51916728001 2025-10-03,08:19:37.000,276,11094185,113565,0,1759479576,13693.106445539997,-20.257155749997764,52956.91743312 2025-10-03,08:19:38.000,276,11094167,113605,0,1759479577,13693.7531313,-19.53814448999765,52957.28076336001 2025-10-03,08:19:39.000,276,11094160,113645,0,1759479578,13694.231409309992,-18.66405236999708,52957.720951920004 2025-10-03,08:19:40.000,276,11094139,113645,0,1759479579,13694.325717649997,-18.149465880000207,52958.09126928 2025-10-03,08:19:41.000,276,11094175,113485,0,1759479580,13694.285299789997,-18.25520282999787,52958.48953512 2025-10-03,08:19:42.000,276,11094132,113565,0,1759479581,13694.372871819993,-18.635855849999643,52958.83889112001 2025-10-03,08:19:43.000,276,11094143,113605,0,1759479582,13694.305508719997,-19.143393209997157,52959.09741456 2025-10-03,08:19:44.000,276,11094157,113645,0,1759479583,13694.116892040001,-19.9399448999975,52959.467731920005 2025-10-03,08:19:45.000,276,11094150,113445,0,1759479584,13694.292036099992,-20.694201810001687,52959.76817808 2025-10-03,08:19:46.000,276,11094180,113485,0,1759479585,13694.729896249999,-21.16649351999513,52959.99176592001 2025-10-03,08:19:47.000,276,11094178,113645,0,1759479586,13694.366135509998,-20.313548789999913,52960.22932800001 2025-10-03,08:19:48.000,276,11094175,113405,0,1759479587,13692.48670501999,-18.114220229996135,52960.4389416 2025-10-03,08:19:49.000,276,11094188,113205,0,1759479588,13690.479284640001,-15.921940799998993,52960.55772264 2025-10-03,08:19:50.000,276,11094157,113565,0,1759479589,13688.78847082999,-14.7235886999988,52960.74637488 2025-10-03,08:19:51.000,276,11094187,113405,0,1759479590,13687.293010009998,-14.505065669996839,52960.94201424 2025-10-03,08:19:52.000,276,11094160,113565,0,1759479591,13686.033320039998,-15.231126059996313,52961.15861496 2025-10-03,08:19:53.000,276,11094160,113525,0,1759479592,13685.555042029991,-16.52111684999545,52961.361241440005 2025-10-03,08:19:54.000,276,11094105,113645,0,1759479593,13685.689768229997,-18.26225195999723,52961.5568808 2025-10-03,08:19:55.000,276,11094151,113245,0,1759479594,13686.31624506,-19.601586659999157,52961.626752000004 2025-10-03,08:19:56.000,276,11094119,113205,0,1759479595,13687.037030229993,-20.144369670000742,52961.75950728001 2025-10-03,08:19:57.000,276,11094181,113645,0,1759479596,13687.286273699989,-19.87650272999599,52961.83636560001 2025-10-03,08:19:58.000,276,11094101,113525,0,1759479597,13687.077448089993,-19.418309280001267,52961.80143 2025-10-03,08:19:59.000,276,11094187,113085,0,1759479598,13686.727159969996,-19.58043927000108,52961.766494400006 2025-10-03,08:20:00.000,276,11094125,113725,0,1759479599,13686.45770757,-20.34879443999671,52961.75950728001 2025-10-03,08:20:01.000,276,11094117,113365,0,1759479600,13686.525070669995,-21.074854829996184,52961.66867472001 2025-10-03,08:20:02.000,276,11094165,113685,0,1759479601,13687.144811189988,-21.236984819995996,52961.58482928 2025-10-03,08:20:03.000,276,11094181,113685,0,1759479602,13687.77128801999,-21.01846179000131,52961.4870096 2025-10-03,08:20:04.000,276,11094129,113565,0,1759479603,13688.397764849993,-20.644857899998897,52961.36822856 2025-10-03,08:20:05.000,276,11094157,113405,0,1759479604,13688.74805296999,-19.9399448999975,52961.277396 2025-10-03,08:20:06.000,276,11094143,113445,0,1759479605,13689.05118691999,-19.220933639997384,52961.193550560005 2025-10-03,08:20:07.000,276,11094127,113605,0,1759479606,13689.01076905999,-18.516020639995986,52961.06079528 2025-10-03,08:20:08.000,276,11094173,113685,0,1759479607,13688.572908909999,-17.578486350001185,52960.788297600004 2025-10-03,08:20:09.000,276,11094177,113325,0,1759479608,13687.69718861,-16.04882514000201,52960.49483856001 2025-10-03,08:20:10.000,276,11094167,113525,0,1759479609,13686.875358789992,-14.95620998999948,52960.02670152 2025-10-03,08:20:11.000,276,11094194,113605,0,1759479610,13685.635877749992,-14.406377849998535,52959.54459024 2025-10-03,08:20:12.000,276,11094171,113405,0,1759479611,13684.03263596999,-14.335886549997667,52959.07645320001 2025-10-03,08:20:13.000,276,11094098,113605,0,1759479612,13682.71231920999,-14.483918279998761,52958.55241920001 2025-10-03,08:20:14.000,276,11094204,113565,0,1759479613,13681.70187271,-14.730637829998159,52958.04934656001 2025-10-03,08:20:15.000,276,11094177,113405,0,1759479614,13680.570172629996,-14.970308249998197,52957.39255728 2025-10-03,08:20:16.000,276,11094174,113565,0,1759479615,13679.640561849992,-15.329813880001893,52956.7707036 2025-10-03,08:20:17.000,276,11094161,113685,0,1759479616,13678.960194539999,-16.267348169996694,52956.113914320005 2025-10-03,08:20:18.000,276,11094107,113445,0,1759479617,13678.434762359997,-17.169636810001975,52955.56891896 2025-10-03,08:20:19.000,276,11094154,113605,0,1759479618,13677.646614089994,-17.68422329999885,52955.06584632 2025-10-03,08:20:20.000,276,11094106,113365,0,1759479619,13676.67658544999,-18.24815369999851,52954.58373504 2025-10-03,08:20:21.000,276,11094106,113645,0,1759479620,13675.58530323,-18.910771919996478,52954.199443440004 2025-10-03,08:20:22.000,276,11094174,113125,0,1759479621,13674.689374000001,-19.397161889995914,52953.83611320001 2025-10-03,08:20:23.000,276,11094129,113445,0,1759479622,13674.32561326,-19.657979700001306,52953.416886 2025-10-03,08:20:24.000,276,11094100,113645,0,1759479623,13674.42665791,-19.93289576999814,52952.95573608 2025-10-03,08:20:25.000,276,11094101,113685,0,1759479624,13674.291931709995,-19.904699250000704,52952.641315680004 2025-10-03,08:20:26.000,276,11094123,113485,0,1759479625,13673.577882849997,-19.143393209997157,52952.29195968 2025-10-03,08:20:27.000,276,11094121,113445,0,1759479626,13672.324929189992,-17.78996024999651,52951.98452640001 2025-10-03,08:20:28.000,276,11094185,113165,0,1759479627,13671.031557670001,-16.189807739996468,52951.586260560005 2025-10-03,08:20:29.000,276,11094113,113205,0,1759479628,13670.095210580002,-14.66719565999665,52951.06921368 2025-10-03,08:20:30.000,276,11094150,113445,0,1759479629,13669.36095278999,-13.299664439997287,52950.49626984 2025-10-03,08:20:31.000,276,11094155,113365,0,1759479630,13668.633431310001,-12.18590189999668,52950.02114568001 2025-10-03,08:20:32.000,276,11094150,113405,0,1759479631,13667.569094329992,-11.558529329995508,52949.49012456 2025-10-03,08:20:33.000,276,11094130,113405,0,1759479632,13666.444130559998,-11.459841509997204,52949.02897464 2025-10-03,08:20:34.000,276,11094083,113485,0,1759479633,13665.68966384,-11.629020629996376,52948.56083760001 2025-10-03,08:20:35.000,276,11094120,113405,0,1759479634,13665.68292752999,-11.558529329995508,52948.113661920004 2025-10-03,08:20:36.000,276,11094125,113245,0,1759479635,13666.006270409991,-11.3611536899989,52947.58962792 2025-10-03,08:20:37.000,276,11094141,113645,0,1759479636,13666.154469230001,-11.227220219996525,52947.12149088001 2025-10-03,08:20:38.000,276,11094080,113405,0,1759479637,13665.68292752999,-11.340006300000823,52946.7092508 2025-10-03,08:20:39.000,276,11094151,113645,0,1759479638,13664.51080959,-11.54443106999679,52946.29701072 2025-10-03,08:20:40.000,276,11094109,113445,0,1759479639,13662.921040429988,-11.058041099997354,52945.89175776 2025-10-03,08:20:41.000,276,11094117,113605,0,1759479640,13661.04834624999,-10.27558766999573,52945.451569200006 2025-10-03,08:20:42.000,276,11094211,113765,0,1759479641,13659.162179450002,-10.071162899999763,52945.01836776001 2025-10-03,08:20:43.000,276,11094129,113485,0,1759479642,13657.680191250001,-11.065090229996713,52944.55721784001 2025-10-03,08:20:44.000,276,11094095,113605,0,1759479643,13656.757316779993,-12.707537520000187,52944.17292624 2025-10-03,08:20:45.000,276,11094123,113645,0,1759479644,13656.285775079996,-14.237198729999363,52943.823570240005 2025-10-03,08:20:46.000,276,11094106,114005,0,1759479645,13656.595645339992,-15.449649089998275,52943.47421424 2025-10-03,08:20:47.000,276,11094168,113485,0,1759479646,13657.33663944,-15.795056459995976,52943.21569080001 2025-10-03,08:20:48.000,276,11094145,113605,0,1759479647,13657.915962099993,-15.484894740002346,52942.85236056 2025-10-03,08:20:49.000,276,11094090,113605,0,1759479648,13658.30666807999,-15.111290849999932,52942.55890152 2025-10-03,08:20:50.000,276,11094198,113765,0,1759479649,13658.42792165999,-14.582606099997065,52942.2724296 2025-10-03,08:20:51.000,276,11094135,113685,0,1759479650,13658.542438929995,-14.194903949995933,52942.02089328001 2025-10-03,08:20:52.000,276,11094189,113525,0,1759479651,13658.522229999995,-14.117363519995706,52941.83922816 2025-10-03,08:20:53.000,276,11094106,113925,0,1759479652,13658.28645914999,-14.223100470000645,52941.713460000006 2025-10-03,08:20:54.000,276,11094158,113805,0,1759479653,13657.734081729992,-14.54736045000027,52941.65057592 2025-10-03,08:20:55.000,276,11094173,113485,0,1759479654,13656.588909029997,-14.286542640002153,52941.55974336 2025-10-03,08:20:56.000,276,11094185,113565,0,1759479655,13655.201229170001,-13.341959220000717,52941.46891080001 2025-10-03,08:20:57.000,276,11094159,113605,0,1759479656,13653.975220749991,-12.897864029997436,52941.38506536 2025-10-03,08:20:58.000,276,11094195,113405,0,1759479657,13653.503679049994,-13.440647039999021,52941.24532296 2025-10-03,08:20:59.000,276,11094189,113645,0,1759479658,13653.806812999996,-14.44162349999533,52941.24532296 2025-10-03,08:21:00.000,276,11094114,113565,0,1759479659,13654.675796989999,-15.019652160000987,52941.24532296 2025-10-03,08:21:01.000,276,11094188,113285,0,1759479660,13655.524572050002,-15.217027799997595,52941.17545176 2025-10-03,08:21:02.000,276,11094116,113645,0,1759479661,13656.15104887999,-15.513091259999783,52941.18243888001 2025-10-03,08:21:03.000,276,11094116,113765,0,1759479662,13656.750580469998,-15.886695150002197,52941.23134872001 2025-10-03,08:21:04.000,276,11094095,113285,0,1759479663,13657.33663944,-16.74668900999677,52941.26628432 2025-10-03,08:21:05.000,276,11094159,113645,0,1759479664,13657.942907340002,-17.522093309999036,52941.39903960001 2025-10-03,08:21:06.000,276,11094128,113245,0,1759479665,13658.49528476,-17.550289829996473,52941.42000096001 2025-10-03,08:21:07.000,276,11094112,113605,0,1759479666,13658.805155019996,-17.4938967900016,52941.53179488 2025-10-03,08:21:08.000,276,11094137,113525,0,1759479667,13658.67042881999,-18.100121969997417,52941.56673048001 2025-10-03,08:21:09.000,276,11094159,113605,0,1759479668,13658.017006749993,-19.101098430001002,52941.62262744 2025-10-03,08:21:10.000,276,11094167,113285,0,1759479669,13656.979615009994,-19.594537529999798,52941.61564032001 2025-10-03,08:21:11.000,276,11094119,113605,0,1759479670,13655.90854171999,-19.192737119999947,52941.58070472 2025-10-03,08:21:12.000,276,11094105,113685,0,1759479671,13654.904831529995,-18.558315419999417,52941.46192368 2025-10-03,08:21:13.000,276,11094116,113445,0,1759479672,13653.981957060001,-17.980286760001036,52941.37109112001 2025-10-03,08:21:14.000,276,11094154,113445,0,1759479673,13652.776157569991,-17.571437220001826,52941.24532296 2025-10-03,08:21:15.000,276,11094097,113925,0,1759479674,13651.449104499996,-17.113243769999826,52941.07763208 2025-10-03,08:21:16.000,276,11094103,113485,0,1759479675,13650.330877039996,-16.887671609998506,52940.88199272 2025-10-03,08:21:17.000,276,11094113,113285,0,1759479676,13649.111604929996,-17.79700937999587,52940.686353360004 2025-10-03,08:21:18.000,276,11094085,113405,0,1759479677,13648.350401899988,-19.10814756000036,52940.44879128 2025-10-03,08:21:19.000,276,11094122,113765,0,1759479678,13648.464919169994,-20.440433129995654,52940.302061760005 2025-10-03,08:21:20.000,276,11094185,113365,0,1759479679,13649.340639469992,-22.040585639995697,52940.17629360001 2025-10-03,08:21:21.000,276,11094136,113525,0,1759479680,13650.485812170002,-23.358772949999548,52940.05751256001 2025-10-03,08:21:22.000,276,11094142,113605,0,1759479681,13651.913909889998,-23.88745769999514,52940.05052544 2025-10-03,08:21:23.000,276,11094208,113445,0,1759479682,13653.53062428999,-23.993194650000078,52940.09244816 2025-10-03,08:21:24.000,276,11094144,113565,0,1759479683,13655.046294039996,-23.781720749997476,52940.141358 2025-10-03,08:21:25.000,276,11094163,113765,0,1759479684,13656.00958636999,-22.851235590002034,52940.183280720004 2025-10-03,08:21:26.000,276,11094138,113605,0,1759479685,13656.912251909998,-21.44140958999924,52940.350971600004 2025-10-03,08:21:27.000,276,11094098,113565,0,1759479686,13657.47136563999,-20.482727909999085,52940.41385568001 2025-10-03,08:21:28.000,276,11094172,113525,0,1759479687,13657.599355530001,-20.38404009000078,52940.539623840006 2025-10-03,08:21:29.000,276,11094155,113565,0,1759479688,13657.424211469995,-20.637808769999538,52940.69334048 2025-10-03,08:21:30.000,276,11094161,113525,0,1759479689,13657.43768409,-20.482727909999085,52940.78417304 2025-10-03,08:21:31.000,276,11094105,113605,0,1759479690,13657.511783499991,-20.087976629998593,52940.88897984 2025-10-03,08:21:32.000,276,11094232,113565,0,1759479691,13657.484838259996,-19.390112759996555,52940.95186392 2025-10-03,08:21:33.000,276,11094105,113485,0,1759479692,13657.25580372,-18.917821049995837,52941.00776088 2025-10-03,08:21:34.000,276,11094155,113445,0,1759479693,13656.609117959997,-18.797985839999455,52941.01474800001 2025-10-03,08:21:35.000,276,11094125,113325,0,1759479694,13656.13757626,-18.861428010000964,52941.11256768001 2025-10-03,08:21:36.000,276,11094199,113525,0,1759479695,13656.353138179991,-18.508971509996627,52941.1195548 2025-10-03,08:21:37.000,276,11094144,113645,0,1759479696,13656.804470949988,-18.149465880000207,52941.21737448 2025-10-03,08:21:38.000,276,11094172,113725,0,1759479697,13656.858361429993,-18.03667979999591,52941.25231008001 2025-10-03,08:21:39.000,276,11094157,113685,0,1759479698,13656.696689989993,-17.79700937999587,52941.2942328 2025-10-03,08:21:40.000,276,11094158,113445,0,1759479699,13656.359874490001,-17.148489419996622,52941.34314264 2025-10-03,08:21:41.000,276,11094146,113605,0,1759479700,13655.598671459993,-17.04275246999896,52941.33615552 2025-10-03,08:21:42.000,276,11094157,113445,0,1759479701,13654.500652929994,-17.345865060000506,52941.38506536 2025-10-03,08:21:43.000,276,11094161,113565,0,1759479702,13653.544096909995,-17.515044179999677,52941.41301384 2025-10-03,08:21:44.000,276,11094158,113485,0,1759479703,13652.958037939992,-17.39520896999602,52941.35012976001 2025-10-03,08:21:45.000,276,11094212,113485,0,1759479704,13652.729003399996,-16.464723810000578,52941.25231008001 2025-10-03,08:21:46.000,276,11094120,113525,0,1759479705,13651.651193799997,-14.54031132000091,52941.1544904 2025-10-03,08:21:47.000,276,11094169,113565,0,1759479706,13650.07489725999,-13.003600979995099,52941.05667072 2025-10-03,08:21:48.000,276,11094123,113405,0,1759479707,13648.84215253,-12.672291869996116,52940.93090256 2025-10-03,08:21:49.000,276,11094111,113645,0,1759479708,13648.047267950002,-13.461794429997099,52940.9798124 2025-10-03,08:21:50.000,276,11094125,113485,0,1759479709,13647.66329828,-14.624900880000496,52941.091606320006 2025-10-03,08:21:51.000,276,11094121,113565,0,1759479710,13648.134839979997,-15.322764749995258,52941.18243888001 2025-10-03,08:21:52.000,276,11094186,113765,0,1759479711,13649.239594819992,-15.75981080999918,52941.34314264 2025-10-03,08:21:53.000,276,11094182,113325,0,1759479712,13650.876518149998,-15.75981080999918,52941.48288504 2025-10-03,08:21:54.000,276,11094125,113525,0,1759479713,13652.57406826999,-15.421452570000838,52941.692498640004 2025-10-03,08:21:55.000,276,11094117,113445,0,1759479714,13653.77313144999,-14.737686959997518,52941.930060720006 2025-10-03,08:21:56.000,276,11094134,113405,0,1759479715,13654.554543409999,-13.814250930001435,52942.1326872 2025-10-03,08:21:57.000,276,11094176,113445,0,1759479716,13654.77010532999,-13.024748370000452,52942.34928792 2025-10-03,08:21:58.000,276,11094127,113485,0,1759479717,13654.109946949997,-12.36213014999521,52942.46806896 2025-10-03,08:21:59.000,276,11094148,113485,0,1759479718,13652.863729600002,-11.925084089998563,52942.649734080005 2025-10-03,08:22:00.000,276,11094116,113525,0,1759479719,13651.785920000002,-12.023771909996867,52942.80345072 2025-10-03,08:22:01.000,276,11094130,113405,0,1759479720,13651.718556899992,-12.326884499998414,52942.97812872001 2025-10-03,08:22:02.000,276,11094158,113485,0,1759479721,13652.2574617,-12.23524580999947,52943.12485824001 2025-10-03,08:22:03.000,276,11094197,113445,0,1759479722,13653.207281409988,-11.537381939997431,52943.30652336 2025-10-03,08:22:04.000,276,11094095,113525,0,1759479723,13654.170573739997,-10.804272419998597,52943.418317280004 2025-10-03,08:22:05.000,276,11094205,113685,0,1759479724,13655.026085109996,-10.571651129997917,52943.69081496 2025-10-03,08:22:06.000,276,11094162,113445,0,1759479725,13655.612144079998,-10.804272419998597,52943.97728688 2025-10-03,08:22:07.000,276,11094077,113605,0,1759479726,13656.15778519,-11.276564129999315,52944.22882320001 2025-10-03,08:22:08.000,276,11094131,113405,0,1759479727,13656.353138179991,-11.699511929997243,52944.59914056 2025-10-03,08:22:09.000,276,11094140,113445,0,1759479728,13656.01632268,-12.059017560000939,52944.92054808001 2025-10-03,08:22:10.000,276,11094120,113405,0,1759479729,13655.160811310001,-12.087214079998375,52945.08823896001 2025-10-03,08:22:11.000,276,11094177,113445,0,1759479730,13654.440026139993,-11.579676720000862,52945.27689120001 2025-10-03,08:22:12.000,276,11094197,113365,0,1759479731,13653.83375823999,-10.72673198999837,52945.40964648 2025-10-03,08:22:13.000,276,11094202,113405,0,1759479732,13653.261171889993,-10.226243760000216,52945.49349192001 2025-10-03,08:22:14.000,276,11094153,113885,0,1759479733,13652.634695059991,-10.31788244999916,52945.53541464 2025-10-03,08:22:15.000,276,11094186,113405,0,1759479734,13652.196834909999,-10.642142429998785,52945.64720856 2025-10-03,08:22:16.000,276,11094151,113285,0,1759479735,13652.089053949989,-10.917058499995619,52945.65419568 2025-10-03,08:22:17.000,276,11094178,113685,0,1759479736,13652.115999189999,-11.058041099997354,52945.77297672 2025-10-03,08:22:18.000,276,11094203,113645,0,1759479737,13651.994745609998,-11.600824109998939,52945.80791232001 2025-10-03,08:22:19.000,276,11094139,113405,0,1759479738,13651.563621770001,-13.109337930000038,52945.96162896 2025-10-03,08:22:20.000,276,11094160,113485,0,1759479739,13650.364558590001,-14.582606099997065,52946.13630696 2025-10-03,08:22:21.000,276,11094159,113525,0,1759479740,13649.300221609992,-16.196856869995827,52946.220152400005 2025-10-03,08:22:22.000,276,11094146,113805,0,1759479741,13648.518809649999,-18.30454674000066,52946.37386904 2025-10-03,08:22:23.000,276,11094083,113205,0,1759479742,13647.84517865,-20.35584356999607,52946.47867584001 2025-10-03,08:22:24.000,276,11094136,113445,0,1759479743,13646.706742260001,-20.56026833999931,52946.48566296 2025-10-03,08:22:25.000,276,11094124,113405,0,1759479744,13645.494206459996,-19.64388143999531,52946.48566296 2025-10-03,08:22:26.000,276,11094120,113045,0,1759479745,13644.335561139997,-19.383063629997196,52946.61841824001 2025-10-03,08:22:27.000,276,11094141,113485,0,1759479746,13643.143234269992,-19.862404469997273,52946.69527656001 2025-10-03,08:22:28.000,276,11094111,113485,0,1759479747,13642.489812199994,-20.62371051000082,52946.68828944 2025-10-03,08:22:29.000,276,11094116,113445,0,1759479748,13642.59759315999,-20.877479189999576,52946.68130232 2025-10-03,08:22:30.000,276,11094124,113605,0,1759479749,13642.981562829991,-20.200762709995615,52946.6393796 2025-10-03,08:22:31.000,276,11094139,113485,0,1759479750,13643.567621799994,-19.53814448999765,52946.58348264 2025-10-03,08:22:32.000,276,11094194,113445,0,1759479751,13644.133471839996,-19.199786249999306,52946.4647016 2025-10-03,08:22:33.000,276,11094142,113645,0,1759479752,13644.557859369997,-18.71339627999987,52946.338933440005 2025-10-03,08:22:34.000,276,11094102,113605,0,1759479753,13644.625222469993,-18.53011890000198,52946.171242560005 2025-10-03,08:22:35.000,276,11094186,113765,0,1759479754,13644.477023649997,-19.05880364999757,52946.04547440001 2025-10-03,08:22:36.000,276,11094107,113565,0,1759479755,13644.032427189995,-19.74256926000089,52945.884770640005 2025-10-03,08:22:37.000,276,11094128,113645,0,1759479756,13643.493522389988,-19.911748380000063,52945.68214416 2025-10-03,08:22:38.000,276,11094107,113525,0,1759479757,13642.84683663,-19.827158820000477,52945.50746616 2025-10-03,08:22:39.000,276,11094153,113565,0,1759479758,13641.977852639997,-19.629783179996593,52945.26990408 2025-10-03,08:22:40.000,276,11094118,113605,0,1759479759,13641.310957949994,-18.93191931000183,52945.05330336 2025-10-03,08:22:41.000,276,11094231,113525,0,1759479760,13640.48239181999,-18.31159587000002,52944.89259960001 2025-10-03,08:22:42.000,276,11094120,113325,0,1759479761,13639.445000079992,-18.30454674000066,52944.662024640005 2025-10-03,08:22:43.000,276,11094159,113685,0,1759479762,13638.818523249989,-18.868477140000323,52944.4733724 2025-10-03,08:22:44.000,276,11094183,113565,0,1759479763,13638.474971440002,-20.12322227999539,52944.30568152 2025-10-03,08:22:45.000,276,11094160,113525,0,1759479764,13638.346981549992,-21.314525249996223,52944.1938876 2025-10-03,08:22:46.000,276,11094108,113565,0,1759479765,13638.138155939996,-22.512877349996415,52944.089080800004 2025-10-03,08:22:47.000,276,11094152,113325,0,1759479766,13637.248963019993,-23.10500427000079,52943.98427400001 2025-10-03,08:22:48.000,276,11094126,113445,0,1759479767,13635.901701019997,-23.408116860002337,52943.74671192001 2025-10-03,08:22:49.000,276,11094186,113445,0,1759479768,13634.28498661999,-22.94287428000098,52943.4253044 2025-10-03,08:22:50.000,276,11094131,113965,0,1759479769,13632.580700189988,-21.83616086999973,52943.103896880006 2025-10-03,08:22:51.000,276,11094204,113485,0,1759479770,13630.970722099992,-21.03960917999939,52942.74056664001 2025-10-03,08:22:52.000,276,11094194,113445,0,1759479771,13629.583042239996,-20.778791370001272,52942.32832656 2025-10-03,08:22:53.000,276,11094177,113365,0,1759479772,13628.660167770002,-21.55419566999626,52942.062816 2025-10-03,08:22:54.000,276,11094170,113325,0,1759479773,13628.181889759995,-22.43533691999619,52941.82525392 2025-10-03,08:22:55.000,276,11094111,113805,0,1759479774,13628.05389987,-22.216813890001504,52941.594678960006 2025-10-03,08:22:56.000,276,11094199,113685,0,1759479775,13628.303143339996,-22.216813890001504,52941.35012976001 2025-10-03,08:22:57.000,276,11094142,113365,0,1759479776,13628.916147549993,-21.984192600000824,52941.23134872001 2025-10-03,08:22:58.000,276,11094165,113405,0,1759479777,13629.43484342,-21.004363529995317,52940.9798124 2025-10-03,08:22:59.000,276,11094153,113685,0,1759479778,13629.32706245999,-19.827158820000477,52940.805134400005 2025-10-03,08:23:00.000,276,11094145,113445,0,1759479779,13628.383979059996,-18.826182359996892,52940.65141776 2025-10-03,08:23:01.000,276,11094219,113365,0,1759479780,13626.92893609999,-18.42438194999704,52940.48372688 2025-10-03,08:23:02.000,276,11094208,113485,0,1759479781,13625.622091959995,-19.326670590002323,52940.302061760005 2025-10-03,08:23:03.000,276,11094128,113725,0,1759479782,13624.584700219995,-20.8563318000015,52940.232190560004 2025-10-03,08:23:04.000,276,11094120,113005,0,1759479783,13623.769606709997,-22.456484310001542,52940.16930648 2025-10-03,08:23:05.000,276,11094175,113605,0,1759479784,13623.31153762999,-23.626639889997023,52940.09244816 2025-10-03,08:23:06.000,276,11094101,113365,0,1759479785,13622.994931059999,-23.401067729995702,52939.966680000005 2025-10-03,08:23:07.000,276,11094191,113445,0,1759479786,13622.334772679991,-22.48468082999898,52939.74309216001 2025-10-03,08:23:08.000,276,11094150,113445,0,1759479787,13619.808656429996,-21.406163939995167,52939.56841416 2025-10-03,08:23:09.000,276,11094228,113205,0,1759479788,13616.676272279998,-20.666005289996974,52939.44963312 2025-10-03,08:23:10.000,276,11094181,113445,0,1759479789,13614.392663189989,-20.75059484999656,52939.21207104 2025-10-03,08:23:11.000,276,11094161,113485,0,1759479790,13612.769212480001,-21.03256005000003,52938.95354760001 2025-10-03,08:23:12.000,276,11094148,113485,0,1759479791,13611.826129079993,-21.21583742999792,52938.61816584001 2025-10-03,08:23:13.000,276,11094192,113565,0,1759479792,13611.704875499992,-20.482727909999085,52938.31771968 2025-10-03,08:23:14.000,276,11094199,113485,0,1759479793,13612.2437803,-19.890600990001985,52938.073170480006 2025-10-03,08:23:15.000,276,11094194,113605,0,1759479794,13612.18315351,-20.602563119995466,52937.89150536 2025-10-03,08:23:16.000,276,11094179,113445,0,1759479795,13611.603830849992,-22.07583128999977,52937.884518240004 2025-10-03,08:23:17.000,276,11094190,113605,0,1759479796,13611.24007010999,-23.7605733599994,52937.856569760006 2025-10-03,08:23:18.000,276,11094179,113605,0,1759479797,13610.98409033,-25.529904989998613,52937.81464704 2025-10-03,08:23:19.000,276,11094162,113725,0,1759479798,13610.404767669992,-26.60137274999579,52937.68189176001 2025-10-03,08:23:20.000,276,11094211,113325,0,1759479799,13609.475156889988,-26.81284664999839,52937.50721376 2025-10-03,08:23:21.000,276,11094139,113445,0,1759479800,13609.044033049991,-27.144155759997375,52937.31856152 2025-10-03,08:23:22.000,276,11094186,113645,0,1759479801,13608.90257053999,-28.1380830900016,52937.09497368 2025-10-03,08:23:23.000,276,11094106,113365,0,1759479802,13608.161576439998,-30.309215130000666,52936.899334320005 2025-10-03,08:23:24.000,276,11094163,113525,0,1759479803,13606.605488829991,-33.13591625999834,52936.780553280005 2025-10-03,08:23:25.000,276,11094200,113365,0,1759479804,13604.544177969998,-34.79246181000053,52936.5429912 2025-10-03,08:23:26.000,276,11094166,113605,0,1759479805,13602.56370282999,-35.79343826999684,52936.24254504 2025-10-03,08:23:27.000,276,11094169,113765,0,1759479806,13601.317485479995,-36.13884564000182,52935.90716328 2025-10-03,08:23:28.000,276,11094133,113645,0,1759479807,13600.536073520001,-35.69475044999854,52935.37614216 2025-10-03,08:23:29.000,276,11094149,113525,0,1759479808,13599.923069309989,-34.898198759998195,52934.817172560004 2025-10-03,08:23:30.000,276,11094187,113605,0,1759479809,13599.976959789994,-33.911320560000604,52934.18833176001 2025-10-03,08:23:31.000,276,11094169,113605,0,1759479810,13600.482183039996,-32.621329770001466,52933.56647808001 2025-10-03,08:23:32.000,276,11094186,113605,0,1759479811,13600.657327100002,-30.82380161999754,52932.97956 2025-10-03,08:23:33.000,276,11094158,113285,0,1759479812,13600.31377529,-28.7302100099987,52932.43456464001 2025-10-03,08:23:34.000,276,11094158,113725,0,1759479813,13599.633407979993,-26.537930580001557,52931.868607920005 2025-10-03,08:23:35.000,276,11094142,113605,0,1759479814,13599.141657349996,-24.853188510001928,52931.414445120005 2025-10-03,08:23:36.000,276,11094213,113365,0,1759479815,13598.494971589993,-23.51385381,52931.03714064 2025-10-03,08:23:37.000,276,11094156,113565,0,1759479816,13597.65293284,-23.00631644999521,52930.79957856 2025-10-03,08:23:38.000,276,11094135,113405,0,1759479817,13596.938883980001,-22.914677759996266,52930.58297784 2025-10-03,08:23:39.000,276,11094102,113245,0,1759479818,13596.184417259989,-21.864357389997167,52930.310480160006 2025-10-03,08:23:40.000,276,11094168,113325,0,1759479819,13595.719611870001,-20.405187479998858,52929.98208552 2025-10-03,08:23:41.000,276,11094167,113525,0,1759479820,13595.113343969999,-19.037656259999494,52929.75151056001 2025-10-03,08:23:42.000,276,11094117,113405,0,1759479821,13594.244359979995,-18.635855849999643,52929.53490984 2025-10-03,08:23:43.000,276,11094202,113725,0,1759479822,13593.173286689991,-19.446505799998704,52929.3811932 2025-10-03,08:23:44.000,276,11094126,113605,0,1759479823,13591.826024689995,-20.708300070000405,52929.26939928 2025-10-03,08:23:45.000,276,11094135,113645,0,1759479824,13590.33730018,-21.511900890000106,52929.09472128 2025-10-03,08:23:46.000,276,11094216,113605,0,1759479825,13588.976565559999,-22.02648737999698,52928.89209480001 2025-10-03,08:23:47.000,276,11094186,113765,0,1759479826,13588.006536919995,-22.287305189995095,52928.731391040004 2025-10-03,08:23:48.000,276,11094147,113565,0,1759479827,13587.541731529993,-22.209764760002145,52928.61959712 2025-10-03,08:23:49.000,276,11094148,113565,0,1759479828,13587.359851159992,-21.476655239996035,52928.514790320005 2025-10-03,08:23:50.000,276,11094146,113645,0,1759479829,13586.9826178,-20.475678779999726,52928.52876456 2025-10-03,08:23:51.000,276,11094164,113605,0,1759479830,13586.77379218999,-20.292401400001836,52928.514790320005 2025-10-03,08:23:52.000,276,11094232,113405,0,1759479831,13587.08366245,-20.34174530999735,52928.633571360006 2025-10-03,08:23:53.000,276,11094188,113405,0,1759479832,13587.770766069989,-20.39108922000014,52928.73837816 2025-10-03,08:23:54.000,276,11094149,113365,0,1759479833,13588.107581569995,-20.52502268999524,52928.80824936 2025-10-03,08:23:55.000,276,11094183,113605,0,1759479834,13587.93917382,-21.55419566999626,52928.94100464001 2025-10-03,08:23:56.000,276,11094195,113685,0,1759479835,13587.588885699988,-22.964021669999056,52928.920043280006 2025-10-03,08:23:57.000,276,11094232,113485,0,1759479836,13587.137552929991,-23.725327709995327,52928.76632664 2025-10-03,08:23:58.000,276,11094198,113365,0,1759479837,13586.558230269999,-23.28828164999868,52928.48684184001 2025-10-03,08:23:59.000,276,11094182,113445,0,1759479838,13585.972171299996,-22.287305189995095,52928.05364040001 2025-10-03,08:24:00.000,276,11094116,113485,0,1759479839,13585.47368435999,-21.737473050001427,52927.66236168 2025-10-03,08:24:01.000,276,11094221,113325,0,1759479840,13584.571018819996,-22.167469979998714,52927.389864000004 2025-10-03,08:24:02.000,276,11094204,113525,0,1759479841,13583.31806515999,-23.429264250000415,52927.06845648001 2025-10-03,08:24:03.000,276,11094118,113685,0,1759479842,13582.422135929992,-24.92367980999552,52926.6562164 2025-10-03,08:24:04.000,276,11094225,113085,0,1759479843,13581.889967439995,-26.46039015000133,52926.25096344 2025-10-03,08:24:05.000,276,11094210,113205,0,1759479844,13581.290435850002,-27.489563130002352,52925.901607440006 2025-10-03,08:24:06.000,276,11094170,113605,0,1759479845,13580.515760199989,-27.64464398999553,52925.37058632001 2025-10-03,08:24:07.000,276,11094176,113885,0,1759479846,13579.74782086,-26.897436209997977,52924.84655232001 2025-10-03,08:24:08.000,276,11094184,113645,0,1759479847,13579.653512519995,-26.00924582999869,52924.23168576 2025-10-03,08:24:09.000,276,11094207,113765,0,1759479848,13579.970119090001,-25.403020649995597,52923.67271616001 2025-10-03,08:24:10.000,276,11094127,113525,0,1759479849,13580.434924479989,-25.494659340001817,52923.25348896 2025-10-03,08:24:11.000,276,11094145,113565,0,1759479850,13581.122028099991,-25.896459750001668,52922.84124888 2025-10-03,08:24:12.000,276,11094168,113605,0,1759479851,13582.03816625999,-26.24186711999937,52922.55477696 2025-10-03,08:24:13.000,276,11094215,113605,0,1759479852,13582.981249659999,-26.29826016000152,52922.22638232 2025-10-03,08:24:14.000,276,11094120,113525,0,1759479853,13583.971487229988,-25.60744541999884,52921.94689752001 2025-10-03,08:24:15.000,276,11094186,113405,0,1759479854,13584.806789670001,-24.55712504999974,52921.72330968 2025-10-03,08:24:16.000,276,11094155,113685,0,1759479855,13585.251386129989,-23.605492499998945,52921.639464240005 2025-10-03,08:24:17.000,276,11094151,113445,0,1759479856,13585.042560519993,-23.027463840000564,52921.61850288 2025-10-03,08:24:18.000,276,11094111,113525,0,1759479857,13584.40261107,-23.055660359998,52921.66042560001 2025-10-03,08:24:19.000,276,11094170,113525,0,1759479858,13583.971487229988,-23.47155902999657,52921.73728392 2025-10-03,08:24:20.000,276,11094153,113685,0,1759479859,13583.499945529991,-23.88745769999514,52921.79318088 2025-10-03,08:24:21.000,276,11094119,113245,0,1759479860,13583.008194899994,-24.15532463999989,52921.77221952 2025-10-03,08:24:22.000,276,11094113,113565,0,1759479861,13582.826314529993,-24.73335329999827,52921.709335440006 2025-10-03,08:24:23.000,276,11094162,113325,0,1759479862,13582.260464489991,-24.62056722000125,52921.54863168 2025-10-03,08:24:24.000,276,11094162,113765,0,1759479863,13581.330853710002,-23.795819009996194,52921.3809408 2025-10-03,08:24:25.000,276,11094176,113605,0,1759479864,13580.589859609994,-23.45746076999785,52921.2411984 2025-10-03,08:24:26.000,276,11094212,113605,0,1759479865,13579.64677621,-23.718278579995967,52921.12241736 2025-10-03,08:24:27.000,276,11094139,113565,0,1759479866,13579.006826759993,-24.68400938999548,52921.101456 2025-10-03,08:24:28.000,276,11094183,113725,0,1759479867,13579.027035689993,-25.896459750001668,52921.04555904 2025-10-03,08:24:29.000,276,11094193,113525,0,1759479868,13579.70066668999,-26.897436209997977,52921.087481760005 2025-10-03,08:24:30.000,276,11094195,113565,0,1759479869,13580.994038209996,-27.524808779999148,52921.16434008 2025-10-03,08:24:31.000,276,11094149,113565,0,1759479870,13582.785896669993,-27.940707449997717,52921.3110696 2025-10-03,08:24:32.000,276,11094208,113285,0,1759479871,13584.490183099995,-28.257918299997982,52921.471773360005 2025-10-03,08:24:33.000,276,11094188,113485,0,1759479872,13585.57472900999,-27.990051360000507,52921.64645136 2025-10-03,08:24:34.000,276,11094179,113565,0,1759479873,13585.123396239993,-26.093835389998276,52921.77221952 2025-10-03,08:24:35.000,276,11094073,113405,0,1759479874,13584.018641399998,-23.563197719995514,52921.9399104 2025-10-03,08:24:36.000,276,11094118,113805,0,1759479875,13582.684852019993,-21.6599326200012,52922.03773008001 2025-10-03,08:24:37.000,276,11094180,113485,0,1759479876,13581.297172159997,-20.9902652699966,52922.31721488 2025-10-03,08:24:38.000,276,11094114,113445,0,1759479877,13580.118317909997,-22.02648737999698,52922.65259664 2025-10-03,08:24:39.000,276,11094152,113485,0,1759479878,13579.343642259999,-23.92270334999921,52923.07881096 2025-10-03,08:24:40.000,276,11094158,113485,0,1759479879,13579.161761889998,-26.030393219996768,52923.47008968 2025-10-03,08:24:41.000,276,11094143,113605,0,1759479880,13579.33690594999,-27.172352280002087,52923.6866904 2025-10-03,08:24:42.000,276,11094118,113605,0,1759479881,13579.491841079995,-27.27104010000039,52923.88232976001 2025-10-03,08:24:43.000,276,11094135,113565,0,1759479882,13579.613094659995,-27.320384009995905,52923.98014944001 2025-10-03,08:24:44.000,276,11094149,113765,0,1759479883,13580.354088759988,-27.2216961899976,52924.057007760006 2025-10-03,08:24:45.000,276,11094111,113485,0,1759479884,13581.553151939988,-26.982025769997563,52924.18277592 2025-10-03,08:24:46.000,276,11094160,113365,0,1759479885,13582.671379400002,-26.319407549999596,52924.35745392 2025-10-03,08:24:47.000,276,11094112,113605,0,1759479886,13583.553836009996,-25.515806729999895,52924.53213192001 2025-10-03,08:24:48.000,276,11094111,113325,0,1759479887,13584.32177535,-24.937778070001514,52924.64392584 2025-10-03,08:24:49.000,276,11094172,113685,0,1759479888,13584.880889079992,-24.817942859997856,52924.84655232001 2025-10-03,08:24:50.000,276,11094132,113525,0,1759479889,13584.793317049996,-24.606468959995254,52925.15398560001 2025-10-03,08:24:51.000,276,11094171,113765,0,1759479890,13584.36219321,-24.33860201999778,52925.48238024 2025-10-03,08:24:52.000,276,11094172,113485,0,1759479891,13583.567308630001,-23.88745769999514,52925.7478908 2025-10-03,08:24:53.000,276,11094182,113485,0,1759479892,13582.698324639998,-23.957948999996006,52925.97846576 2025-10-03,08:24:54.000,276,11094166,113605,0,1759479893,13581.209600130001,-24.895483289998083,52926.12519528 2025-10-03,08:24:55.000,276,11094092,113605,0,1759479894,13579.734348239996,-26.47448841000005,52926.236989200006 2025-10-03,08:24:56.000,276,11094207,113525,0,1759479895,13579.027035689993,-28.194476129996474,52926.30686040001 2025-10-03,08:24:57.000,276,11094171,113645,0,1759479896,13578.838419009997,-28.694964360001904,52926.334808880005 2025-10-03,08:24:58.000,276,11094086,113565,0,1759479897,13579.121344029998,-28.68086609999591,52926.46756416 2025-10-03,08:24:59.000,276,11094178,113445,0,1759479898,13579.491841079995,-28.405950029999076,52926.4815384 2025-10-03,08:25:00.000,276,11094137,113325,0,1759479899,13579.242597609998,-27.313334879996546,52926.41865432 2025-10-03,08:25:01.000,276,11094143,113365,0,1759479900,13578.454449339995,-26.509734059996845,52926.36275736 2025-10-03,08:25:02.000,276,11094145,113325,0,1759479901,13578.211942179994,-26.946780120000767,52926.23000208001 2025-10-03,08:25:03.000,276,11094187,113325,0,1759479902,13579.49857738999,-27.34153140000126,52926.25096344 2025-10-03,08:25:04.000,276,11094131,113485,0,1759479903,13581.344326329992,-27.3344822700019,52926.31384752 2025-10-03,08:25:05.000,276,11094152,113645,0,1759479904,13582.610752610002,-27.581201820001297,52926.432628560004 2025-10-03,08:25:06.000,276,11094144,113765,0,1759479905,13583.23722943999,-27.200548799999524,52926.4116672 2025-10-03,08:25:07.000,276,11094211,113605,0,1759479906,13583.479736599991,-26.897436209997977,52926.264937680004 2025-10-03,08:25:08.000,276,11094173,113525,0,1759479907,13583.789606860002,-26.19957233999594,52926.11122104001 2025-10-03,08:25:09.000,276,11094168,113605,0,1759479908,13584.23420331999,-25.106957190000685,52926.11122104001 2025-10-03,08:25:10.000,276,11094172,113365,0,1759479909,13584.41608368999,-25.128104579998762,52926.1321824 2025-10-03,08:25:11.000,276,11094126,113725,0,1759479910,13584.732690259996,-26.354653199996392,52926.118208160005 2025-10-03,08:25:12.000,276,11094106,113405,0,1759479911,13585.66230104,-27.97595310000179,52926.12519528 2025-10-03,08:25:13.000,276,11094128,113245,0,1759479912,13585.918280819991,-29.463319529997534,52926.16013088001 2025-10-03,08:25:14.000,276,11094170,113525,0,1759479913,13585.136868859998,-30.82380161999754,52926.03436272 2025-10-03,08:25:15.000,276,11094160,113445,0,1759479914,13584.19378545999,-31.86707285999728,52925.76885216 2025-10-03,08:25:16.000,276,11094148,113365,0,1759479915,13583.44605505,-31.648549829995318,52925.28674088 2025-10-03,08:25:17.000,276,11094099,113525,0,1759479916,13582.476026409997,-29.42807388000074,52924.595016 2025-10-03,08:25:18.000,276,11094120,113485,0,1759479917,13581.607042419993,-27.193499670000165,52923.87534264 2025-10-03,08:25:19.000,276,11094196,113445,0,1759479918,13581.162445959992,-25.811870190002082,52923.2325276 2025-10-03,08:25:20.000,276,11094133,113365,0,1759479919,13581.068137620001,-24.810893729998497,52922.68054512 2025-10-03,08:25:21.000,276,11094110,113565,0,1759479920,13581.337590019997,-23.88040856999578,52922.10061416 2025-10-03,08:25:22.000,276,11094197,113405,0,1759479921,13581.404953119993,-22.71730211999966,52921.66042560001 2025-10-03,08:25:23.000,276,11094122,113485,0,1759479922,13581.694614449989,-22.07583128999977,52921.16434008 2025-10-03,08:25:24.000,276,11094113,113925,0,1759479923,13581.829340649994,-21.822062610001012,52920.7870356 2025-10-03,08:25:25.000,276,11094131,113845,0,1759479924,13581.92364899,-21.582392190000974,52920.5424864 2025-10-03,08:25:26.000,276,11094112,113485,0,1759479925,13582.341300209991,-21.096002220001537,52920.486589440006 2025-10-03,08:25:27.000,276,11094120,113325,0,1759479926,13582.516444269997,-20.27830313999584,52920.39575688 2025-10-03,08:25:28.000,276,11094186,113405,0,1759479927,13582.09879304999,-18.819133229997533,52920.36082128001 2025-10-03,08:25:29.000,276,11094127,113765,0,1759479928,13581.748504929994,-17.641928519995417,52920.29095008001 2025-10-03,08:25:30.000,276,11094132,113605,0,1759479929,13581.532943009988,-16.5775098899976,52920.22107888001 2025-10-03,08:25:31.000,276,11094150,113485,0,1759479930,13581.640723969998,-15.654073860001517,52920.12325920001 2025-10-03,08:25:32.000,276,11094140,113565,0,1759479931,13581.829340649994,-15.068996069996501,52920.13723344 2025-10-03,08:25:33.000,276,11094156,113725,0,1759479932,13582.18636508,-14.878669559999253,52920.130246320005 2025-10-03,08:25:34.000,276,11094115,113325,0,1759479933,13582.132474599995,-15.40735431000212,52920.151207680006 2025-10-03,08:25:35.000,276,11094177,113685,0,1759479934,13581.84281327,-16.492920329998014,52920.22107888001 2025-10-03,08:25:36.000,276,11094143,113365,0,1759479935,13581.573360869988,-17.68422329999885,52920.21409176 2025-10-03,08:25:37.000,276,11094142,113365,0,1759479936,13581.445370979993,-18.389136300000246,52920.19313040001 2025-10-03,08:25:38.000,276,11094139,113445,0,1759479937,13581.647460279994,-18.44552933999512,52920.06037512 2025-10-03,08:25:39.000,276,11094096,113605,0,1759479938,13581.8630222,-17.768812859998434,52919.913645600005 2025-10-03,08:25:40.000,276,11094157,113405,0,1759479939,13581.580097179998,-15.971284710001783,52919.75992896 2025-10-03,08:25:41.000,276,11094216,113405,0,1759479940,13581.263490609992,-13.849496579998231,52919.60621232 2025-10-03,08:25:42.000,276,11094196,113485,0,1759479941,13581.283699539992,-12.98950271999638,52919.46646992 2025-10-03,08:25:43.000,276,11094135,113725,0,1759479942,13581.290435850002,-12.806225339998491,52919.459482800004 2025-10-03,08:25:44.000,276,11094110,113245,0,1759479943,13581.378007879997,-12.489014489998226,52919.46646992 2025-10-03,08:25:45.000,276,11094176,113405,0,1759479944,13582.17962876999,-12.940158810000867,52919.676083520004 2025-10-03,08:25:46.000,276,11094176,113525,0,1759479945,13583.33827408999,-13.62392441999691,52919.913645600005 2025-10-03,08:25:47.000,276,11094149,113725,0,1759479946,13584.806789670001,-14.94916086000012,52920.22107888001 2025-10-03,08:25:48.000,276,11094223,113485,0,1759479947,13586.106897500002,-16.45767468000122,52920.4726152 2025-10-03,08:25:49.000,276,11094141,113565,0,1759479948,13586.7805285,-17.21193158999813,52920.71017728 2025-10-03,08:25:50.000,276,11094130,113405,0,1759479949,13587.279015439992,-17.077998119995755,52920.88485528 2025-10-03,08:25:51.000,276,11094196,113685,0,1759479950,13587.743820829994,-15.865547759996844,52921.01062344001 2025-10-03,08:25:52.000,276,11094143,113485,0,1759479951,13588.14126312,-15.343912140000612,52921.19927568001 2025-10-03,08:25:53.000,276,11094108,113605,0,1759479952,13587.87181071999,-15.111290849999932,52921.43683776 2025-10-03,08:25:54.000,276,11094121,113765,0,1759479953,13587.10387138,-14.173756559997855,52921.541644560006 2025-10-03,08:25:55.000,276,11094127,113485,0,1759479954,13586.706429089994,-14.300640900000872,52921.72330968 2025-10-03,08:25:56.000,276,11094159,113405,0,1759479955,13586.645802299994,-15.238175189995673,52921.8351036 2025-10-03,08:25:57.000,276,11094140,113245,0,1759479956,13586.77379218999,-16.020628619997296,52922.03074296 2025-10-03,08:25:58.000,276,11094131,113445,0,1759479957,13587.097135069991,-16.97931029999745,52922.29625352 2025-10-03,08:25:59.000,276,11094131,113565,0,1759479958,13587.487841050002,-17.90274633000081,52922.49888000001 2025-10-03,08:26:00.000,276,11094200,113565,0,1759479959,13587.636039869998,-18.854378880001605,52922.63862240001 2025-10-03,08:26:01.000,276,11094176,113565,0,1759479960,13587.555204149998,-20.052730980001797,52922.84124888 2025-10-03,08:26:02.000,276,11094136,113605,0,1759479961,13587.508049980002,-20.97616700999788,52922.848236 2025-10-03,08:26:03.000,276,11094164,113485,0,1759479962,13587.878547029999,-21.406163939995167,52922.85522312001 2025-10-03,08:26:04.000,276,11094138,113605,0,1759479963,13588.107581569995,-20.912724839996372,52922.883171600006 2025-10-03,08:26:05.000,276,11094176,113605,0,1759479964,13588.25578038999,-20.250106619998405,52922.92509432001 2025-10-03,08:26:06.000,276,11094137,113605,0,1759479965,13588.707113160002,-19.806011429995124,52922.9181072 2025-10-03,08:26:07.000,276,11094211,113485,0,1759479966,13589.084346519994,-19.911748380000063,52923.00195264001 2025-10-03,08:26:08.000,276,11094210,113685,0,1759479967,13589.21233640999,-20.532071820001875,52923.08579808 2025-10-03,08:26:09.000,276,11094114,113605,0,1759479968,13589.603042390001,-21.19469003999984,52923.07881096 2025-10-03,08:26:10.000,276,11094120,113765,0,1759479969,13589.528942979996,-21.864357389997167,52923.00893976 2025-10-03,08:26:11.000,276,11094152,113365,0,1759479970,13589.23928165,-22.42123865999747,52922.85522312001 2025-10-03,08:26:12.000,276,11094157,113405,0,1759479971,13588.787948879988,-22.047634770002333,52922.65958376001 2025-10-03,08:26:13.000,276,11094130,113325,0,1759479972,13588.673431609997,-21.695178269997996,52922.27529216 2025-10-03,08:26:14.000,276,11094133,113525,0,1759479973,13588.336616109991,-21.272230470000068,52921.856064960004 2025-10-03,08:26:15.000,276,11094118,113725,0,1759479974,13587.177970789991,-19.92584663999878,52921.31805672001 2025-10-03,08:26:16.000,276,11094099,113605,0,1759479975,13585.069505760002,-17.980286760001036,52920.7171644 2025-10-03,08:26:17.000,276,11094158,113685,0,1759479976,13582.516444269997,-16.11226730999624,52920.06736224 2025-10-03,08:26:18.000,276,11094062,113405,0,1759479977,13580.407979239993,-15.019652160000987,52919.459482800004 2025-10-03,08:26:19.000,276,11094078,113645,0,1759479978,13579.020299379998,-14.349984809996386,52918.84461624 2025-10-03,08:26:20.000,276,11094148,113645,0,1759479979,13578.036798119989,-13.990479179999966,52918.355517840006 2025-10-03,08:26:21.000,276,11094111,113445,0,1759479980,13577.679773689997,-14.180805689997214,52917.76161264 2025-10-03,08:26:22.000,276,11094085,113365,0,1759479981,13577.976171329989,-14.892767819997971,52917.1886688 2025-10-03,08:26:23.000,276,11094132,113445,0,1759479982,13578.683483879991,-14.561458709998988,52916.53187952001 2025-10-03,08:26:24.000,276,11094096,113605,0,1759479983,13579.653512519995,-13.010650110001734,52915.91701296 2025-10-03,08:26:25.000,276,11094144,113685,0,1759479984,13580.050954810002,-11.050991969997995,52915.39297896 2025-10-03,08:26:26.000,276,11094077,113565,0,1759479985,13579.76802979,-9.084284700002172,52914.96676464 2025-10-03,08:26:27.000,276,11094193,113405,0,1759479986,13578.939463659997,-7.78019564999704,52914.52657608 2025-10-03,08:26:28.000,276,11094088,113605,0,1759479987,13578.17826062999,-7.173970470001223,52914.1492716 2025-10-03,08:26:29.000,276,11094104,113485,0,1759479988,13576.99940637999,-6.313976609999372,52913.778954240006 2025-10-03,08:26:30.000,276,11094115,113605,0,1759479989,13575.349010429993,-5.115624509999179,52913.324791440005 2025-10-03,08:26:31.000,276,11094161,113445,0,1759479990,13573.840076989996,-4.163991959998384,52912.70992488 2025-10-03,08:26:32.000,276,11094079,113565,0,1759479991,13572.32440723999,-2.8669520399998873,52912.18589088 2025-10-03,08:26:33.000,276,11094095,113405,0,1759479992,13570.525812469998,-2.3594146799950977,52911.60595992 2025-10-03,08:26:34.000,276,11094081,113325,0,1759479993,13568.60596411999,-3.733995030001097,52911.06795168001 2025-10-03,08:26:35.000,276,11094210,113485,0,1759479994,13567.20481163999,-5.052182339997671,52910.50199496 2025-10-03,08:26:36.000,276,11094157,113165,0,1759479995,13565.749768679998,-4.720873229998688,52909.86616704001 2025-10-03,08:26:37.000,276,11094149,113525,0,1759479996,13564.213889999992,-4.149893699999666,52909.300210320005 2025-10-03,08:26:38.000,276,11094100,113525,0,1759479997,13563.129344089997,-5.157919289995334,52908.70630512 2025-10-03,08:26:39.000,276,11094189,113485,0,1759479998,13562.246887479989,-6.7369244099973,52908.2800908 2025-10-03,08:26:40.000,276,11094118,113765,0,1759479999,13561.222968359994,-6.997742219995416,52907.81894088 2025-10-03,08:26:41.000,276,11094181,113405,0,1759480000,13560.27988496,-6.285780090001936,52907.32285536 2025-10-03,08:26:42.000,276,11094154,113525,0,1759480001,13559.794870639998,-5.418737100000726,52906.903628160006 2025-10-03,08:26:43.000,276,11094198,113725,0,1759480002,13559.532154549997,-4.671529319995898,52906.58920776001 2025-10-03,08:26:44.000,276,11094102,113525,0,1759480003,13559.242493220001,-3.5084228699997766,52906.37260704001 2025-10-03,08:26:45.000,276,11094106,113645,0,1759480004,13559.1616575,-2.366463810001733,52906.330684320004 2025-10-03,08:26:46.000,276,11094139,113565,0,1759480005,13559.424373590002,-2.4087585899978876,52906.38658128 2025-10-03,08:26:47.000,276,11094111,113405,0,1759480006,13559.693825989998,-2.9162959499954013,52906.547285040004 2025-10-03,08:26:48.000,276,11094181,113565,0,1759480007,13559.471527759997,-3.6564546000008704,52906.77786000001 2025-10-03,08:26:49.000,276,11094154,113445,0,1759480008,13558.589071149989,-4.163991959998384,52906.9874736 2025-10-03,08:26:50.000,276,11094123,113605,0,1759480009,13557.356326419998,-4.840708440002345,52907.1970872 2025-10-03,08:26:51.000,276,11094161,113445,0,1759480010,13556.062954899993,-5.721849690002273,52907.385739440004 2025-10-03,08:26:52.000,276,11094161,113605,0,1759480011,13555.20070722,-6.4338118199957535,52907.574391680006 2025-10-03,08:26:53.000,276,11094084,113605,0,1759480012,13554.715692899998,-7.131675689997792,52907.71413408001 2025-10-03,08:26:54.000,276,11094093,113525,0,1759480013,13553.745664259994,-7.667409570000018,52907.90278632001 2025-10-03,08:26:55.000,276,11094100,113285,0,1759480014,13552.647645729994,-8.033964329995797,52907.95169616001 2025-10-03,08:26:56.000,276,11094211,113405,0,1759480015,13551.980751039991,-8.527403430001868,52907.8957992 2025-10-03,08:26:57.000,276,11094115,113325,0,1759480016,13551.76518912,-8.619042120000813,52907.839902240004 2025-10-03,08:26:58.000,276,11094132,113245,0,1759480017,13551.212811699988,-8.717729939999117,52907.70714696 2025-10-03,08:26:59.000,276,11094169,113525,0,1759480018,13550.35730032999,-8.351175179996062,52907.53246896 2025-10-03,08:27:00.000,276,11094109,113285,0,1759480019,13549.737559809997,-7.6533113100013,52907.169138720004 2025-10-03,08:27:01.000,276,11094171,113405,0,1759480020,13548.700168069998,-6.518401379995339,52906.82676984001 2025-10-03,08:27:02.000,276,11094111,113445,0,1759480021,13547.400060239997,-5.016936690000875,52906.40754264 2025-10-03,08:27:03.000,276,11094173,113605,0,1759480022,13545.756400599996,-4.375465860000986,52906.03722528001 2025-10-03,08:27:04.000,276,11094156,113525,0,1759480023,13544.085795719999,-5.919225329998881,52905.680882160006 2025-10-03,08:27:05.000,276,11094163,113565,0,1759480024,13542.839578369989,-8.146750410000095,52905.28261632 2025-10-03,08:27:06.000,276,11094126,113445,0,1759480025,13541.472107439993,-10.134605070001271,52904.891337600005 2025-10-03,08:27:07.000,276,11094082,113405,0,1759480026,13540.057482340002,-12.037870169995585,52904.38127784001 2025-10-03,08:27:08.000,276,11094174,113565,0,1759480027,13538.804528679997,-13.151632709996193,52903.90615368001 2025-10-03,08:27:09.000,276,11094165,113365,0,1759480028,13537.935544689994,-13.03884662999917,52903.20045456 2025-10-03,08:27:10.000,276,11094089,113565,0,1759480029,13537.464002989997,-12.947207940000226,52902.53667816001 2025-10-03,08:27:11.000,276,11094157,113485,0,1759480030,13536.999197599995,-12.651144479998038,52901.83097904 2025-10-03,08:27:12.000,276,11094142,113405,0,1759480031,13536.91162557,-12.770979690001695,52901.16021552 2025-10-03,08:27:13.000,276,11094117,113645,0,1759480032,13536.99246129,-12.651144479998038,52900.47547776001 2025-10-03,08:27:14.000,276,11094168,113445,0,1759480033,13537.221495829996,-12.073115819999657,52899.77676576 2025-10-03,08:27:15.000,276,11094119,113485,0,1759480034,13537.423585129996,-11.255416740001237,52899.10600224 2025-10-03,08:27:16.000,276,11094113,113525,0,1759480035,13536.88468032999,-11.079188489995431,52898.470174320006 2025-10-03,08:27:17.000,276,11094121,113965,0,1759480036,13535.604781429989,-11.389350209996337,52897.946140320004 2025-10-03,08:27:18.000,276,11094099,113685,0,1759480037,13534.203628949988,-12.425572319996718,52897.443067680004 2025-10-03,08:27:19.000,276,11094136,113765,0,1759480038,13533.422216989995,-13.208025749998342,52896.995892 2025-10-03,08:27:20.000,276,11094114,113485,0,1759480039,13532.977620529993,-13.588678770000115,52896.61858752001 2025-10-03,08:27:21.000,276,11094119,113645,0,1759480040,13533.038247319993,-14.342935679997026,52896.31814136 2025-10-03,08:27:22.000,276,11094192,113325,0,1759480041,13533.26728185999,-14.885718689998612,52896.09455352001 2025-10-03,08:27:23.000,276,11094162,113565,0,1759480042,13533.482843779995,-15.061946939997142,52895.92686264001 2025-10-03,08:27:24.000,276,11094103,113565,0,1759480043,13533.48958008999,-14.420476109997253,52895.56353240001 2025-10-03,08:27:25.000,276,11094128,113485,0,1759480044,13532.930466359998,-13.49704008000117,52895.235137760006 2025-10-03,08:27:26.000,276,11094173,113605,0,1759480045,13531.738139489993,-12.397375799999281,52894.6901424 2025-10-03,08:27:27.000,276,11094140,114005,0,1759480046,13530.512131069998,-12.249344069998187,52894.21501824 2025-10-03,08:27:28.000,276,11094166,113405,0,1759480047,13529.60946552999,-12.622947960000602,52893.81675240001 2025-10-03,08:27:29.000,276,11094109,113485,0,1759480048,13528.65290950999,-13.123436189998756,52893.418486560004 2025-10-03,08:27:30.000,276,11094183,113605,0,1759480049,13527.952333269997,-12.883765769998718,52892.97131088 2025-10-03,08:27:31.000,276,11094172,113645,0,1759480050,13527.756980279992,-11.36820281999826,52892.59400640001 2025-10-03,08:27:32.000,276,11094126,113645,0,1759480051,13527.23154809999,-9.986573340000177,52892.22368904 2025-10-03,08:27:33.000,276,11094125,113405,0,1759480052,13526.167211119995,-8.978547749997233,52891.9651656 2025-10-03,08:27:34.000,276,11094126,113445,0,1759480053,13524.81994912,-8.499206909997156,52891.55991264 2025-10-03,08:27:35.000,276,11094177,113485,0,1759480054,13524.092427639996,-8.541501690000587,52891.23151800001 2025-10-03,08:27:36.000,276,11094128,113485,0,1759480055,13523.627622249995,-8.46396126000036,52890.79831656001 2025-10-03,08:27:37.000,276,11094165,113445,0,1759480056,13523.546786529994,-8.210192580001603,52890.24633408001 2025-10-03,08:27:38.000,276,11094124,113525,0,1759480057,13523.358169849998,-8.174946929997532,52889.71531296 2025-10-03,08:27:39.000,276,11094120,113485,0,1759480058,13523.358169849998,-9.027891660000023,52889.18429184 2025-10-03,08:27:40.000,276,11094148,113525,0,1759480059,13523.94422882,-10.198047239995503,52888.71615480001 2025-10-03,08:27:41.000,276,11094113,113525,0,1759480060,13524.73237708999,-11.086237620002066,52888.3667988 2025-10-03,08:27:42.000,276,11094110,113365,0,1759480061,13524.611123509989,-11.41754673000105,52888.12923672 2025-10-03,08:27:43.000,276,11094134,113565,0,1759480062,13524.476397309998,-12.192951029996038,52887.80782920001 2025-10-03,08:27:44.000,276,11094182,113485,0,1759480063,13524.98162056,449.05982139000116,52887.42353760001 2025-10-03,08:27:45.000,276,11094115,113765,0,1759480064,13525.493580119997,-11.431644989999768,52887.04623312 2025-10-03,08:27:46.000,276,11094138,113605,0,1759480065,13525.830395619989,-8.978547749997233,52886.564121840005 2025-10-03,08:27:47.000,276,11094137,113525,0,1759480066,13526.005539679994,-7.434788279999339,52886.07502344 2025-10-03,08:27:48.000,276,11094138,113405,0,1759480067,13526.38277304,-7.237412639995455,52885.627847760006 2025-10-03,08:27:49.000,276,11094220,113605,0,1759480068,13526.672434369997,-7.8506869499979075,52885.20163344 2025-10-03,08:27:50.000,276,11094110,113405,0,1759480069,13526.928414149988,-8.752975589995913,52884.78240624001 2025-10-03,08:27:51.000,276,11094117,113445,0,1759480070,13526.948623079988,-9.436741199999233,52884.23042376 2025-10-03,08:27:52.000,276,11094192,113565,0,1759480071,13526.847578430003,-9.605920319998404,52883.60857008001 2025-10-03,08:27:53.000,276,11094112,113485,0,1759480072,13526.591598649997,-9.429692069999874,52882.95876792 2025-10-03,08:27:54.000,276,11094195,113565,0,1759480073,13526.0190123,-9.373299029997725,52882.32992712 2025-10-03,08:27:55.000,276,11094127,113685,0,1759480074,13525.581152149993,-9.824443350000365,52881.84082872001 2025-10-03,08:27:56.000,276,11094180,113725,0,1759480075,13525.05571996999,-10.874763719999464,52881.47051136 2025-10-03,08:27:57.000,276,11094107,113405,0,1759480076,13524.301253249992,-11.889838440001768,52881.05827128 2025-10-03,08:27:58.000,276,11094138,113405,0,1759480077,13523.63435855999,-12.35508101999585,52880.541224399996 2025-10-03,08:27:59.000,276,11094206,113525,0,1759480078,13523.405324019994,-11.939182349997282,52879.89840936001 2025-10-03,08:28:00.000,276,11094129,113565,0,1759480079,13523.183025789993,-10.853616330001387,52879.20668448001 2025-10-03,08:28:01.000,276,11094204,113605,0,1759480080,13522.953991249997,-10.599847649995354,52878.52893384001 2025-10-03,08:28:02.000,276,11094133,113685,0,1759480081,13522.778847189991,-10.980500669997127,52878.07477104001 2025-10-03,08:28:03.000,276,11094099,113485,0,1759480082,13521.775136999997,-11.424595860000409,52877.66253096 2025-10-03,08:28:04.000,276,11094122,113565,0,1759480083,13521.17560540999,-12.883765769998718,52877.410994640006 2025-10-03,08:28:05.000,276,11094178,113885,0,1759480084,13522.138897739998,-13.969331790001888,52877.10356136 2025-10-03,08:28:06.000,276,11094161,113485,0,1759480085,13523.75561213999,-13.102288800000679,52876.886960640004 2025-10-03,08:28:07.000,276,11094131,113645,0,1759480086,13524.368616350002,-10.95935327999905,52876.453759200005 2025-10-03,08:28:08.000,276,11094139,113405,0,1759480087,13523.930756199996,-8.153799539999454,52875.97164792001 2025-10-03,08:28:09.000,276,11094138,113485,0,1759480088,13523.405324019994,-5.4398844899988035,52875.53145936 2025-10-03,08:28:10.000,276,11094155,113405,0,1759480089,13523.095453759997,-3.2969489699971746,52874.98646400001 2025-10-03,08:28:11.000,276,11094242,113605,0,1759480090,13522.76537457,-1.901221230000374,52874.53230120001 2025-10-03,08:28:12.000,276,11094177,113445,0,1759480091,13522.347723349994,-1.8307299299995066,52874.16198384 2025-10-03,08:28:13.000,276,11094132,113405,0,1759480092,13522.186051909994,-2.733018569997512,52873.82660208 2025-10-03,08:28:14.000,276,11094159,113565,0,1759480093,13522.239942389999,-3.3956367899954785,52873.59602712001 2025-10-03,08:28:15.000,276,11094132,113925,0,1759480094,13522.017644159998,-3.5154719999991357,52873.26064536001 2025-10-03,08:28:16.000,276,11094122,113485,0,1759480095,13522.307305489994,-2.577937709997059,52873.002121920006 2025-10-03,08:28:17.000,276,11094200,113725,0,1759480096,13523.519841289999,-1.280897789998562,52872.65975304001 2025-10-03,08:28:18.000,276,11094133,113565,0,1759480097,13525.143292,-0.08959481999772834,52872.380268240006 2025-10-03,08:28:19.000,276,11094121,113805,0,1759480098,13525.648515249988,0.925479900004575,52872.12873192 2025-10-03,08:28:20.000,276,11094155,113245,0,1759480099,13523.98464668,1.6233437699993374,52871.77937592001 2025-10-03,08:28:21.000,276,11094208,113445,0,1759480100,13520.791635739988,1.1581011899979785,52871.50687824 2025-10-03,08:28:22.000,276,11094215,113725,0,1759480101,13517.814186719996,-0.25877393999689957,52871.17848360001 2025-10-03,08:28:23.000,276,11094163,113525,0,1759480102,13516.594914609996,-1.8448281899982248,52870.766243519996 2025-10-03,08:28:24.000,276,11094190,113605,0,1759480103,13517.086665239993,-3.163015500002075,52870.38195192 2025-10-03,08:28:25.000,276,11094146,113405,0,1759480104,13518.063430189992,-2.754165959995589,52869.90682776001 2025-10-03,08:28:26.000,276,11094181,113845,0,1759480105,13518.89873262999,-0.646476089998032,52869.37580664 2025-10-03,08:28:27.000,276,11094160,113605,0,1759480106,13519.774452929989,1.5810489900031826,52868.8377984 2025-10-03,08:28:28.000,276,11094107,113565,0,1759480107,13520.030432709995,3.4631666999994195,52868.39760984001 2025-10-03,08:28:29.000,276,11094179,113485,0,1759480108,13520.30662142,4.182177959999535,52868.09716368 2025-10-03,08:28:30.000,276,11094198,113565,0,1759480109,13520.690591090002,3.850868850000552,52868.02729248 2025-10-03,08:28:31.000,276,11094149,113605,0,1759480110,13521.36422209,3.491363220004132,52867.90851144 2025-10-03,08:28:32.000,276,11094122,113765,0,1759480111,13521.990698920003,3.3715280100004748,52867.803704640006 2025-10-03,08:28:33.000,276,11094117,113125,0,1759480112,13522.239942389999,3.6605423400033033,52867.782743280004 2025-10-03,08:28:34.000,276,11094214,113565,0,1759480113,13521.849236410002,4.414799250000215,52867.782743280004 2025-10-03,08:28:35.000,276,11094115,113445,0,1759480114,13521.07456075999,5.4016774499978055,52867.71287208 2025-10-03,08:28:36.000,276,11094138,113405,0,1759480115,13520.00348747,5.958558719998109,52867.62902664001 2025-10-03,08:28:37.000,276,11094121,113485,0,1759480116,13519.686880899993,5.18315442000312,52867.615052400004 2025-10-03,08:28:38.000,276,11094202,113525,0,1759480117,13520.340302969991,3.0543171600002097,52867.60806528001 2025-10-03,08:28:39.000,276,11094131,113565,0,1759480118,13521.09476968999,1.3484277000025031,52867.57312968 2025-10-03,08:28:40.000,276,11094131,113645,0,1759480119,13521.876181649997,1.1087572800024645,52867.35652896 2025-10-03,08:28:41.000,276,11094193,113485,0,1759480120,13522.65759360999,2.328256770000735,52867.12595400001 2025-10-03,08:28:42.000,276,11094157,113165,0,1759480121,13523.243652579993,4.069391880002513,52866.82550784 2025-10-03,08:28:43.000,276,11094126,113365,0,1759480122,13523.452478189989,5.993804370002181,52866.55301016001 2025-10-03,08:28:44.000,276,11094122,113485,0,1759480123,13522.886628150001,6.881994750001468,52866.31544808001 2025-10-03,08:28:45.000,276,11094135,113525,0,1759480124,13521.775136999997,6.480194340001617,52866.16173144 2025-10-03,08:28:46.000,276,11094125,113405,0,1759480125,13521.586520320001,5.528561790000822,52866.01500192 2025-10-03,08:28:47.000,276,11094141,113525,0,1759480126,13522.738429329991,4.471192290002364,52865.90320800001 2025-10-03,08:28:48.000,276,11094199,113605,0,1759480127,13523.748875829995,2.9274328200044692,52865.81237544001 2025-10-03,08:28:49.000,276,11094187,113565,0,1759480128,13524.193472289997,1.8489159300006577,52865.66564592001 2025-10-03,08:28:50.000,276,11094176,113445,0,1759480129,13524.254099079997,1.2285924899988458,52865.4839808 2025-10-03,08:28:51.000,276,11094133,113485,0,1759480130,13523.63435855999,1.8066211500045029,52865.24641872 2025-10-03,08:28:52.000,276,11094145,113565,0,1759480131,13522.388141209995,3.1952997600019444,52864.736358960006 2025-10-03,08:28:53.000,276,11094174,113565,0,1759480132,13520.825317289993,4.189227089998894,52864.15642800001 2025-10-03,08:28:54.000,276,11094161,113525,0,1759480133,13519.100821929991,4.0411953599978006,52863.58348416001 2025-10-03,08:28:55.000,276,11094200,113325,0,1759480134,13517.234864059988,3.5830019100030768,52863.15028272001 2025-10-03,08:28:56.000,276,11094144,113605,0,1759480135,13515.422796669991,3.427921050002624,52862.64721008001 2025-10-03,08:28:57.000,276,11094183,113765,0,1759480136,13514.243942419991,3.1107102000023588,52862.09522760001 2025-10-03,08:28:58.000,276,11094101,113525,0,1759480137,13513.590520349993,2.0039967900011106,52861.62010344001 2025-10-03,08:28:59.000,276,11094191,113525,0,1759480138,13513.381694739997,0.33335298000019975,52861.11004368 2025-10-03,08:29:00.000,276,11094180,113445,0,1759480139,13513.381694739997,-1.062374759996601,52860.53709984001 2025-10-03,08:29:01.000,276,11094101,113245,0,1759480140,13513.233495920002,-2.119744260002335,52860.04800144 2025-10-03,08:29:02.000,276,11094205,113565,0,1759480141,13512.68111849999,-2.6061342300017714,52859.49601896 2025-10-03,08:29:03.000,276,11094183,113605,0,1759480142,13511.50900056,-2.6625272699966445,52858.86019104001 2025-10-03,08:29:04.000,276,11094162,113445,0,1759480143,13510.24931059,-2.542692060000263,52858.3221828 2025-10-03,08:29:05.000,276,11094123,113485,0,1759480144,13509.37359029,-1.8307299299995066,52857.7282776 2025-10-03,08:29:06.000,276,11094201,113485,0,1759480145,13509.541998039997,-0.08959481999772834,52857.08546256 2025-10-03,08:29:07.000,276,11094200,113405,0,1759480146,13510.983568379997,2.59612370999821,52856.38675056 2025-10-03,08:29:08.000,276,11094159,113405,0,1759480147,13511.859288679996,5.31708788999822,52855.74393552 2025-10-03,08:29:09.000,276,11094183,113765,0,1759480148,13510.963359449997,7.135763430000225,52855.18496592 2025-10-03,08:29:10.000,276,11094112,113405,0,1759480149,13508.935730139994,7.4036303699977,52854.723816000005 2025-10-03,08:29:11.000,276,11094190,113485,0,1759480150,13507.002409169996,6.705766500002937,52854.40939560001 2025-10-03,08:29:12.000,276,11094150,113685,0,1759480151,13506.396141269994,5.902165680003236,52854.1299108 2025-10-03,08:29:13.000,276,11094166,113645,0,1759480152,13506.982200239996,4.724960970001121,52853.86440024 2025-10-03,08:29:14.000,276,11094159,113765,0,1759480153,13507.78382112999,3.6605423400033033,52853.73164496 2025-10-03,08:29:15.000,276,11094155,113485,0,1759480154,13507.78382112999,2.744155439999304,52853.549979840005 2025-10-03,08:29:16.000,276,11094162,113685,0,1759480155,13507.568259209998,2.0039967900011106,52853.431198800004 2025-10-03,08:29:17.000,276,11094104,113565,0,1759480156,13507.76361219999,0.5236794900047244,52853.35434048001 2025-10-03,08:29:18.000,276,11094124,113405,0,1759480157,13507.98591042999,-0.0825456899983692,52853.3613276 2025-10-03,08:29:19.000,276,11094200,113565,0,1759480158,13507.88486577999,1.0100694600041606,52853.17966248 2025-10-03,08:29:20.000,276,11094205,113485,0,1759480159,13507.325752049997,1.8207194100032211,52852.96306176 2025-10-03,08:29:21.000,276,11094194,113365,0,1759480160,13506.81379249,2.2084215600043535,52852.74646104 2025-10-03,08:29:22.000,276,11094105,113325,0,1759480161,13506.348987099998,3.5125106100022094,52852.52986032 2025-10-03,08:29:23.000,276,11094190,113765,0,1759480162,13505.857236470001,5.4016774499978055,52852.22242704 2025-10-03,08:29:24.000,276,11094210,113405,0,1759480163,13505.762928129996,7.671497310002451,52851.81717408001 2025-10-03,08:29:25.000,276,11094145,113485,0,1759480164,13506.079534700002,9.99066108000261,52851.38397264 2025-10-03,08:29:26.000,276,11094128,113565,0,1759480165,13505.702301339996,11.837533140002051,52850.964745440004 2025-10-03,08:29:27.000,276,11094239,113645,0,1759480166,13503.991278599999,12.71162526000262,52850.57346672001 2025-10-03,08:29:28.000,276,11094140,113525,0,1759480167,13501.458426039993,12.549495270002808,52850.16821376001 2025-10-03,08:29:29.000,276,11094144,113405,0,1759480168,13499.4779509,11.696550540000317,52849.70007672 2025-10-03,08:29:30.000,276,11094228,113485,0,1759480169,13498.42035023,10.307871930002875,52849.287836640004 2025-10-03,08:29:31.000,276,11094156,113405,0,1759480170,13497.268441219996,9.35623938000208,52848.87559656001 2025-10-03,08:29:32.000,276,11094132,113765,0,1759480171,13496.217576859992,8.912144189998799,52848.41444664001 2025-10-03,08:29:33.000,276,11094114,113685,0,1759480172,13495.065667850002,471.17294219999894,52847.97425808 2025-10-03,08:29:34.000,276,11094123,113605,0,1759480173,13493.866604670002,10.279675409998163,52847.60394072001 2025-10-03,08:29:35.000,276,11094121,113445,0,1759480174,13492.701223039992,11.146718399999372,52847.21964912001 2025-10-03,08:29:36.000,276,11094174,113485,0,1759480175,13491.549314030002,11.407536210004764,52846.95413856001 2025-10-03,08:29:37.000,276,11094133,113565,0,1759480176,13490.619703249999,11.337044910003897,52846.77247344 2025-10-03,08:29:38.000,276,11094128,113605,0,1759480177,13489.831554979995,10.62508278000314,52846.75151208 2025-10-03,08:29:39.000,276,11094160,113605,0,1759480178,13490.343514539993,9.40558329000487,52846.723563600004 2025-10-03,08:29:40.000,276,11094116,113485,0,1759480179,13492.027592039994,8.066248590002942,52846.92619008 2025-10-03,08:29:41.000,276,11094191,113485,0,1759480180,13492.593442079997,8.912144189998799,52847.10086808001 2025-10-03,08:29:42.000,276,11094208,113565,0,1759480181,13491.670567609988,11.4357327300022,52847.05195824001 2025-10-03,08:29:43.000,276,11094148,113405,0,1759480182,13489.770928189995,14.248335600001155,52846.961125680005 2025-10-03,08:29:44.000,276,11094110,113405,0,1759480183,13487.925179249993,15.721603769998183,52846.81439616001 2025-10-03,08:29:45.000,276,11094156,113805,0,1759480184,13486.638544039997,14.713578180002514,52846.87029312 2025-10-03,08:29:46.000,276,11094131,113645,0,1759480185,13485.756087429989,11.830484010002692,52847.024009759996 2025-10-03,08:29:47.000,276,11094160,113365,0,1759480186,13485.628097539993,8.503294649999589,52847.27554608 2025-10-03,08:29:48.000,276,11094183,113445,0,1759480187,13485.90428625,5.8739691599985235,52847.55503088001 2025-10-03,08:29:49.000,276,11094123,113565,0,1759480188,13485.486635029993,4.309062300002552,52847.82054144001 2025-10-03,08:29:50.000,276,11094206,113405,0,1759480189,13484.199999819997,4.37250447000406,52848.1209876 2025-10-03,08:29:51.000,276,11094151,113525,0,1759480190,13483.384906309999,6.1841308799994295,52848.3306012 2025-10-03,08:29:52.000,276,11094240,113685,0,1759480191,13483.58025929999,8.616080730003887,52848.421433760006 2025-10-03,08:29:53.000,276,11094129,113365,0,1759480192,13484.341462329998,10.307871930002875,52848.46335648001 2025-10-03,08:29:54.000,276,11094207,113405,0,1759480193,13484.914048679995,10.885900590001256,52848.55418904 2025-10-03,08:29:55.000,276,11094143,113685,0,1759480194,13485.863868389999,10.321970190001593,52848.7148928 2025-10-03,08:29:56.000,276,11094194,113605,0,1759480195,13486.975359539989,9.095421570003964,52849.022326080005 2025-10-03,08:29:57.000,276,11094140,113685,0,1759480196,13487.19765776999,9.144765479999478,52849.43456616 2025-10-03,08:29:58.000,276,11094190,113725,0,1759480197,13486.564444629992,10.899998849999974,52849.72103808 2025-10-03,08:29:59.000,276,11094191,113445,0,1759480198,13485.486635029993,13.465882169999531,52849.81885776 2025-10-03,08:30:00.000,276,11094220,113485,0,1759480199,13484.206736129992,16.116355049998674,52849.92366456001 2025-10-03,08:30:01.000,276,11094218,113685,0,1759480200,13482.30709671,18.033718409998983,52850.00052288001 2025-10-03,08:30:02.000,276,11094151,113605,0,1759480201,13480.791426959993,18.73863141000038,52850.07039408001 2025-10-03,08:30:03.000,276,11094175,113685,0,1759480202,13480.15147751,19.288463550001325,52849.98654864 2025-10-03,08:30:04.000,276,11094101,113445,0,1759480203,13479.88202510999,20.42337348000001,52849.74898656 2025-10-03,08:30:05.000,276,11094210,113605,0,1759480204,13478.84463336999,21.487792109997827,52849.53238584 2025-10-03,08:30:06.000,276,11094164,113445,0,1759480205,13476.702486789996,21.62877470999956,52849.32277224 2025-10-03,08:30:07.000,276,11094146,113765,0,1759480206,13474.587285449998,20.684191289998125,52849.08521016001 2025-10-03,08:30:08.000,276,11094165,113485,0,1759480207,13473.240023450002,19.394200499998988,52848.84066096 2025-10-03,08:30:09.000,276,11094167,113445,0,1759480208,13472.532710899999,18.040767539998342,52848.638034480005 2025-10-03,08:30:10.000,276,11094224,113725,0,1759480209,13471.859079900001,17.772900600000867,52848.46335648001 2025-10-03,08:30:11.000,276,11094138,113405,0,1759480210,13470.693698269992,18.92190878999827,52848.197845919996 2025-10-03,08:30:12.000,276,11094194,113285,0,1759480211,13468.874894569999,20.120260889998463,52847.70176040001 2025-10-03,08:30:13.000,276,11094233,113605,0,1759480212,13467.291861719998,20.796977370002423,52847.177726400005 2025-10-03,08:30:14.000,276,11094190,113325,0,1759480213,13465.345068129995,21.45254646000103,52846.56285984 2025-10-03,08:30:15.000,276,11094215,113565,0,1759480214,13463.169239999996,22.305491190003522,52845.99690312001 2025-10-03,08:30:16.000,276,11094113,113525,0,1759480215,13460.313044559989,23.010404189997644,52845.39601080001 2025-10-03,08:30:17.000,276,11094170,113645,0,1759480216,13457.362540779992,23.038600710002356,52844.948835120005 2025-10-03,08:30:18.000,276,11094094,113445,0,1759480217,13454.809479290001,22.453522920004616,52844.47371096 2025-10-03,08:30:19.000,276,11094138,113725,0,1759480218,13454.56023581999,21.33976038000401,52844.068458 2025-10-03,08:30:20.000,276,11094193,113445,0,1759480219,13455.84687103,20.712387810002838,52843.656217920005 2025-10-03,08:30:21.000,276,11094215,113245,0,1759480220,13457.248023510001,19.732558740004606,52843.33481040001 2025-10-03,08:30:22.000,276,11094144,113405,0,1759480221,13457.376013399997,18.259290570000303,52843.174106640006 2025-10-03,08:30:23.000,276,11094140,113565,0,1759480222,13457.335595539997,16.363074599998072,52843.02737712001 2025-10-03,08:30:24.000,276,11094207,113485,0,1759480223,13457.827346169994,14.001616050001758,52843.02039 2025-10-03,08:30:25.000,276,11094198,113605,0,1759480224,13458.34604204,11.44278186000156,52843.07628696001 2025-10-03,08:30:26.000,276,11094137,113325,0,1759480225,13458.534658719997,9.750990660002572,52843.25096496 2025-10-03,08:30:27.000,276,11094118,113445,0,1759480226,13458.750220640002,9.553615019998688,52843.4046816 2025-10-03,08:30:28.000,276,11094162,113565,0,1759480227,13459.410379019995,8.778210720003699,52843.39769448 2025-10-03,08:30:29.000,276,11094186,113405,0,1759480228,13460.360198729999,6.628226070002711,52843.48153992001 2025-10-03,08:30:30.000,276,11094198,113445,0,1759480229,13461.175292239997,3.850868850000552,52843.607308080005 2025-10-03,08:30:31.000,276,11094164,113845,0,1759480230,13461.478426189999,2.28596199000458,52843.74705048001 2025-10-03,08:30:32.000,276,11094146,113445,0,1759480231,13461.93649526999,1.8207194100032211,52843.79596032001 2025-10-03,08:30:33.000,276,11094135,113485,0,1759480232,13463.108613209995,1.6797368100014864,52843.92172848 2025-10-03,08:30:34.000,276,11094094,113685,0,1759480233,13464.408721039996,2.1026846099994145,52844.02653528 2025-10-03,08:30:35.000,276,11094107,113565,0,1759480234,13465.6616747,3.336282360003679,52844.08243224001 2025-10-03,08:30:36.000,276,11094163,113605,0,1759480235,13467.487214709989,4.259718389999762,52844.12435496 2025-10-03,08:30:37.000,276,11094129,113325,0,1759480236,13469.986385719989,4.703813580003043,52844.25711024 2025-10-03,08:30:38.000,276,11094169,113365,0,1759480237,13472.741536509995,5.211350940000557,52844.396852640006 2025-10-03,08:30:39.000,276,11094109,113485,0,1759480238,13475.463005749996,6.980682569999772,52844.4527496 2025-10-03,08:30:40.000,276,11094166,113445,0,1759480239,13478.022803549997,8.968537230000948,52844.48069808 2025-10-03,08:30:41.000,276,11094181,113445,0,1759480240,13479.855079869994,10.533444090004195,52844.48069808 2025-10-03,08:30:42.000,276,11094148,113445,0,1759480241,13479.767507839999,11.689501410000958,52844.50864656001 2025-10-03,08:30:43.000,276,11094141,113685,0,1759480242,13478.029539859992,12.979492200000095,52844.53659504001 2025-10-03,08:30:44.000,276,11094140,113405,0,1759480243,13475.260916449995,14.720627310001873,52844.52960792 2025-10-03,08:30:45.000,276,11094217,113485,0,1759480244,13472.680909719995,16.447664159997657,52844.278071600005 2025-10-03,08:30:46.000,276,11094224,113445,0,1759480245,13471.360592959994,16.969299780001165,52844.10339360001 2025-10-03,08:30:47.000,276,11094201,113165,0,1759480246,13471.380801889994,16.13045331000467,52843.95666408 2025-10-03,08:30:48.000,276,11094144,113525,0,1759480247,13471.46837391999,15.56652290999773,52843.80993456 2025-10-03,08:30:49.000,276,11094187,113605,0,1759480248,13471.212394139999,14.74882382999931,52843.607308080005 2025-10-03,08:30:50.000,276,11094164,113525,0,1759480249,13471.939915620002,13.11342567000247,52843.4745528 2025-10-03,08:30:51.000,276,11094199,113245,0,1759480250,13473.711565149999,11.076227099998505,52843.4745528 2025-10-03,08:30:52.000,276,11094201,113365,0,1759480251,13475.685303979997,10.131643680004345,52843.53044976001 2025-10-03,08:30:53.000,276,11094200,113405,0,1759480252,13476.46671593999,10.716721470002085,52843.4745528 2025-10-03,08:30:54.000,276,11094181,113805,0,1759480253,13475.348488479991,11.428683600002842,52843.36275888001 2025-10-03,08:30:55.000,276,11094198,113445,0,1759480254,13473.70482883999,10.80836016000103,52843.174106640006 2025-10-03,08:30:56.000,276,11094123,113485,0,1759480255,13472.76848174999,8.750014199998986,52843.09724832001 2025-10-03,08:30:57.000,276,11094169,113765,0,1759480256,13472.128532299997,7.04412474000128,52842.96449304 2025-10-03,08:30:58.000,276,11094141,113325,0,1759480257,13471.178712589994,6.557734770001844,52843.06231272 2025-10-03,08:30:59.000,276,11094182,113285,0,1759480258,13471.097876869993,7.4459251500011305,52843.0902612 2025-10-03,08:31:00.000,276,11094197,113525,0,1759480259,13471.461637609995,8.630178990002605,52843.202055120004 2025-10-03,08:31:01.000,276,11094196,113485,0,1759480260,13472.014015029992,9.264600690003135,52843.46756568 2025-10-03,08:31:02.000,276,11094164,113325,0,1759480261,13472.397984699994,10.455903660003969,52843.66320504 2025-10-03,08:31:03.000,276,11094156,113405,0,1759480262,13472.81563592,12.71162526000262,52843.81692168001 2025-10-03,08:31:04.000,276,11094205,113605,0,1759480263,13472.71459127,14.833413389998896,52843.9287156 2025-10-03,08:31:05.000,276,11094169,113285,0,1759480264,13472.48555672999,16.454713290004293,52844.08243224001 2025-10-03,08:31:06.000,276,11094186,113525,0,1759480265,13472.91668057,17.089134990004823,52844.19422616 2025-10-03,08:31:07.000,276,11094213,113445,0,1759480266,13474.331305669992,16.497008070000447,52844.5226208 2025-10-03,08:31:08.000,276,11094189,113445,0,1759480267,13476.648596309991,14.97439599000063,52844.89293816001 2025-10-03,08:31:09.000,276,11094143,113485,0,1759480268,13479.322911379997,14.142598650003492,52845.15844872001 2025-10-03,08:31:10.000,276,11094214,113405,0,1759480269,13480.953098399994,14.473907760002476,52845.5357532 2025-10-03,08:31:11.000,276,11094151,113605,0,1759480270,13481.774928220002,15.411442050004553,52845.906070560006 2025-10-03,08:31:12.000,276,11094156,113605,0,1759480271,13482.138688959989,16.4406150299983,52846.31831064 2025-10-03,08:31:13.000,276,11094141,113485,0,1759480272,13481.997226449988,17.082085859998188,52846.68164088 2025-10-03,08:31:14.000,276,11094168,113325,0,1759480273,13481.579575229996,18.026669279999624,52847.191700639996 2025-10-03,08:31:15.000,276,11094200,113605,0,1759480274,13481.680619879997,18.618796200004,52847.562018000004 2025-10-03,08:31:16.000,276,11094199,113605,0,1759480275,13482.111743719994,18.668140109999513,52847.92534824 2025-10-03,08:31:17.000,276,11094177,113765,0,1759480276,13482.024171689998,17.808146249997662,52848.17688456001 2025-10-03,08:31:18.000,276,11094223,113805,0,1759480277,13481.30338651999,17.06798759999947,52848.41444664001 2025-10-03,08:31:19.000,276,11094193,113565,0,1759480278,13480.319885259996,17.50503366000339,52848.756815520006 2025-10-03,08:31:20.000,276,11094214,113365,0,1759480279,13479.208394109992,19.746657000003324,52848.86860944 2025-10-03,08:31:21.000,276,11094191,113445,0,1759480280,13477.4502172,23.524990680001792,52848.88258368 2025-10-03,08:31:22.000,276,11094179,113565,0,1759480281,13475.624677189997,26.66890265999973,52848.7148928 2025-10-03,08:31:23.000,276,11094119,113725,0,1759480282,13475.530368849992,27.95184431999951,52848.519253440005 2025-10-03,08:31:24.000,276,11094150,113365,0,1759480283,13476.695750480001,28.099876050000603,52848.44938224 2025-10-03,08:31:25.000,276,11094181,113445,0,1759480284,13477.76682376999,28.35364472999936,52848.253742880006 2025-10-03,08:31:26.000,276,11094145,113485,0,1759480285,13478.346146429998,28.889378610001586,52847.99521944 2025-10-03,08:31:27.000,276,11094192,113405,0,1759480286,13478.197947610002,28.847083829998155,52847.72272176001 2025-10-03,08:31:28.000,276,11094168,113365,0,1759480287,13477.34243623999,27.71922302999883,52847.53406952001 2025-10-03,08:31:29.000,276,11094153,113565,0,1759480288,13476.783322509997,25.350715350003156,52847.61791496 2025-10-03,08:31:30.000,276,11094175,113565,0,1759480289,13477.180764799989,22.524014219998207,52847.680799040005 2025-10-03,08:31:31.000,276,11094168,113485,0,1759480290,13477.72640590999,22.030575119999412,52847.63887632 2025-10-03,08:31:32.000,276,11094119,113485,0,1759480291,13478.251838089993,24.40613193000172,52847.513108160005 2025-10-03,08:31:33.000,276,11094209,113765,0,1759480292,13479.019777429996,27.634633469999244,52847.19868776001 2025-10-03,08:31:34.000,276,11094163,113605,0,1759480293,13480.19189537,30.348548519999895,52846.95413856001 2025-10-03,08:31:35.000,276,11094126,113565,0,1759480294,13481.24949604,31.53280236000137,52846.7584992 2025-10-03,08:31:36.000,276,11094193,113485,0,1759480295,13482.435086599995,30.397892430002685,52846.674653760005 2025-10-03,08:31:37.000,276,11094187,113245,0,1759480296,13483.977701589996,27.58528956000373,52846.70958936 2025-10-03,08:31:38.000,276,11094132,113565,0,1759480297,13485.641570159998,24.40613193000172,52846.78644768001 2025-10-03,08:31:39.000,276,11094159,113445,0,1759480298,13486.08616662,21.656971230004274,52846.891254480004 2025-10-03,08:31:40.000,276,11094194,113445,0,1759480299,13485.230655250001,20.0145239400008,52846.94715144 2025-10-03,08:31:41.000,276,11094204,113405,0,1759480300,13484.085482549992,19.457642670000496,52846.9681128 2025-10-03,08:31:42.000,276,11094180,113405,0,1759480301,13483.70824919,18.766827929997817,52846.78644768001 2025-10-03,08:31:43.000,276,11094087,113525,0,1759480302,13483.694776569995,18.083062320001773,52846.54888560001 2025-10-03,08:31:44.000,276,11094133,113525,0,1759480303,13482.30709671,18.759778799998458,52846.290362160005 2025-10-03,08:31:45.000,276,11094193,113405,0,1759480304,13479.794453079994,21.417300810004235,52845.92703192001 2025-10-03,08:31:46.000,276,11094163,113525,0,1759480305,13477.261600519989,24.110068469999533,52845.465882 2025-10-03,08:31:47.000,276,11094212,113485,0,1759480306,13475.860448039988,24.963013200002024,52845.14447448 2025-10-03,08:31:48.000,276,11094147,113445,0,1759480307,13475.564050399997,24.850227119997726,52844.75319576001 2025-10-03,08:31:49.000,276,11094120,113685,0,1759480308,13475.543841469997,25.63268054999935,52844.46672384001 2025-10-03,08:31:50.000,276,11094137,113605,0,1759480309,13475.159871799995,27.204636540001957,52844.23614888 2025-10-03,08:31:51.000,276,11094155,113645,0,1759480310,13475.483214679996,27.789714329999697,52843.93570272001 2025-10-03,08:31:52.000,276,11094181,113565,0,1759480311,13476.358934979995,27.07070306999958,52843.74705048001 2025-10-03,08:31:53.000,276,11094205,113445,0,1759480312,13477.295282069994,25.660877070004062,52843.64923080001 2025-10-03,08:31:54.000,276,11094180,113405,0,1759480313,13478.837897059995,24.666949739999836,52843.56538536 2025-10-03,08:31:55.000,276,11094205,113325,0,1759480314,13480.286203709991,24.208756289997837,52843.38372024001 2025-10-03,08:31:56.000,276,11094159,113605,0,1759480315,13481.539157369996,23.31351677999919,52843.26493920001 2025-10-03,08:31:57.000,276,11094146,113445,0,1759480316,13482.920100919997,21.840248610002163,52843.16711952001 2025-10-03,08:31:58.000,276,11094160,113365,0,1759480317,13485.257600489997,19.77485352000076,52843.01340288 2025-10-03,08:31:59.000,276,11094184,113565,0,1759480318,13488.059905449998,19.119284430002153,52843.02039 2025-10-03,08:32:00.000,276,11094204,113445,0,1759480319,13490.727484209994,19.697313090000534,52842.90859608001 2025-10-03,08:32:01.000,276,11094217,113365,0,1759480320,13493.56347072,20.12731001999782,52842.90160896 2025-10-03,08:32:02.000,276,11094169,113605,0,1759480321,13496.136741139991,20.63484738000261,52842.87366048 2025-10-03,08:32:03.000,276,11094112,113645,0,1759480322,13497.632201959997,21.05074605000118,52842.78282792 2025-10-03,08:32:04.000,276,11094214,113765,0,1759480323,13497.834291259998,21.826150350003445,52842.74789232 2025-10-03,08:32:05.000,276,11094211,113365,0,1759480324,13498.757165729992,21.671069490002992,52842.698982480004 2025-10-03,08:32:06.000,276,11094142,113725,0,1759480325,13500.191999759998,20.980254750000313,52842.61513704 2025-10-03,08:32:07.000,276,11094097,113325,0,1759480326,13501.384326629988,20.451570000004722,52842.6360984 2025-10-03,08:32:08.000,276,11094198,113445,0,1759480327,13501.572943309999,21.05779518000054,52842.503343120006 2025-10-03,08:32:09.000,276,11094166,113485,0,1759480328,13500.367143819989,22.72138986000209,52842.482381760005 2025-10-03,08:32:10.000,276,11094104,113925,0,1759480329,13497.598520409992,25.51284534000297,52842.34263936 2025-10-03,08:32:11.000,276,11094172,113605,0,1759480330,13493.62409751,28.543971240003884,52842.11905152001 2025-10-03,08:32:12.000,276,11094226,113565,0,1759480331,13489.427376379994,30.094779840001138,52841.797644 2025-10-03,08:32:13.000,276,11094241,113565,0,1759480332,13485.628097539993,30.045435929998348,52841.44828800001 2025-10-03,08:32:14.000,276,11094220,113245,0,1759480333,13482.42835029,29.833962030003022,52841.10591912 2025-10-03,08:32:15.000,276,11094165,113485,0,1759480334,13480.15147751,30.362646779998613,52840.70066616001 2025-10-03,08:32:16.000,276,11094172,113245,0,1759480335,13479.504791749998,30.912478919999558,52840.23951624 2025-10-03,08:32:17.000,276,11094232,113405,0,1759480336,13479.88202510999,30.08773071000178,52839.967018560004 2025-10-03,08:32:18.000,276,11094172,113485,0,1759480337,13480.077378099995,29.551996829999553,52839.77137920001 2025-10-03,08:32:19.000,276,11094124,113485,0,1759480338,13479.194921490001,30.362646779998613,52839.47093304 2025-10-03,08:32:20.000,276,11094190,113605,0,1759480339,13478.083430339997,31.321328459998767,52839.13555128 2025-10-03,08:32:21.000,276,11094135,113485,0,1759480340,13477.308754689999,31.10985456000344,52838.863053600006 2025-10-03,08:32:22.000,276,11094146,113605,0,1759480341,13477.42327195999,30.24986070000159,52838.66042712 2025-10-03,08:32:23.000,276,11094119,113245,0,1759480342,13478.433718459994,29.20658946000185,52838.42985216001 2025-10-03,08:32:24.000,276,11094233,113445,0,1759480343,13479.275757210002,28.727248620001774,52838.35299384001 2025-10-03,08:32:25.000,276,11094114,113565,0,1759480344,13478.420245839989,30.172320270001364,52838.25517416 2025-10-03,08:32:26.000,276,11094201,113605,0,1759480345,13476.864158229997,32.28001013999892,52838.11543176001 2025-10-03,08:32:27.000,276,11094220,113125,0,1759480346,13475.658358740002,33.013119659997756,52837.91280528 2025-10-03,08:32:28.000,276,11094194,113485,0,1759480347,13475.18681703999,32.258862750000844,52837.80101136001 2025-10-03,08:32:29.000,276,11094227,113645,0,1759480348,13474.223524709996,32.35050143999979,52837.689217440005 2025-10-03,08:32:30.000,276,11094098,113445,0,1759480349,13471.69740846,33.42196920000424,52837.52851368 2025-10-03,08:32:31.000,276,11094205,113605,0,1759480350,13468.719959439994,33.703934400000435,52837.40973264 2025-10-03,08:32:32.000,276,11094168,113565,0,1759480351,13466.63843965,32.69590881000477,52837.17915768001 2025-10-03,08:32:33.000,276,11094159,113725,0,1759480352,13465.958072339992,31.58919540000352,52837.08832512001 2025-10-03,08:32:34.000,276,11094218,113685,0,1759480353,13466.368987249989,30.4472363399982,52836.96255696001 2025-10-03,08:32:35.000,276,11094127,113525,0,1759480354,13467.339015889993,30.53887503000442,52836.87871152 2025-10-03,08:32:36.000,276,11094116,113605,0,1759480355,13467.77013972999,32.27296100999956,52836.77390472001 2025-10-03,08:32:37.000,276,11094229,113485,0,1759480356,13467.130190279997,34.6132721699978,52836.67608504001 2025-10-03,08:32:38.000,276,11094168,113605,0,1759480357,13466.126480090003,35.71998557999905,52836.515381280005 2025-10-03,08:32:39.000,276,11094184,113445,0,1759480358,13465.35854075,35.29703778000112,52836.382626 2025-10-03,08:32:40.000,276,11094098,113605,0,1759480359,13465.675147319991,34.02819438000006,52836.16602528 2025-10-03,08:32:41.000,276,11094182,113525,0,1759480360,13466.274678909998,33.61934484000085,52835.80968216 2025-10-03,08:32:42.000,276,11094198,113445,0,1759480361,13465.715565179991,35.27589039000304,52835.44635192 2025-10-03,08:32:43.000,276,11094195,113325,0,1759480362,13464.085378159994,37.12981158000184,52835.103983040004 2025-10-03,08:32:44.000,276,11094184,113645,0,1759480363,13462.098166709991,37.94751066000026,52834.621871760006 2025-10-03,08:32:45.000,276,11094171,113365,0,1759480364,13460.40061659,37.66554546000407,52834.097837760004 2025-10-03,08:32:46.000,276,11094181,113325,0,1759480365,13459.161135549999,37.059320280000975,52833.65066208 2025-10-03,08:32:47.000,276,11094111,113805,0,1759480366,13458.433614069996,37.0381728900029,52833.259383360004 2025-10-03,08:32:48.000,276,11094142,113645,0,1759480367,13457.867764029994,36.94653420000395,52832.91701448001 2025-10-03,08:32:49.000,276,11094209,113485,0,1759480368,13456.9044717,36.96063246000267,52832.61656832 2025-10-03,08:32:50.000,276,11094171,113325,0,1759480369,13456.311676420002,36.61522508999769,52832.35105776 2025-10-03,08:32:51.000,276,11094128,113485,0,1759480370,13457.093088379996,35.95260686999973,52832.13445704 2025-10-03,08:32:52.000,276,11094085,113645,0,1759480371,13458.19784321999,35.62129776000074,52831.8759336 2025-10-03,08:32:53.000,276,11094147,113405,0,1759480372,13458.649175990002,35.156055179999385,52831.61741016 2025-10-03,08:32:54.000,276,11094149,113605,0,1759480373,13458.36625097,34.331306970001606,52831.484654880005 2025-10-03,08:32:55.000,276,11094204,113485,0,1759480374,13456.372303210002,35.564904719998594,52831.23311856 2025-10-03,08:32:56.000,276,11094128,113605,0,1759480375,13453.091720239994,38.285868899998604,52830.93965952 2025-10-03,08:32:57.000,276,11094174,113605,0,1759480376,13450.410668859993,40.79535918000329,52830.53440656 2025-10-03,08:32:58.000,276,11094173,113485,0,1759480377,13449.346331879999,42.085349970002426,52830.16408920001 2025-10-03,08:32:59.000,276,11094183,113525,0,1759480378,13449.615784279995,41.71879520999937,52829.80075896001 2025-10-03,08:33:00.000,276,11094199,113365,0,1759480379,13449.75051048,41.59191087000363,52829.4304416 2025-10-03,08:33:01.000,276,11094136,113565,0,1759480380,13448.18095024999,42.88895079000213,52829.08108560001 2025-10-03,08:33:02.000,276,11094099,113485,0,1759480381,13445.749142339999,44.25648201000149,52828.57102584 2025-10-03,08:33:03.000,276,11094208,113565,0,1759480382,13443.59352314,45.29975325000123,52828.08891456 2025-10-03,08:33:04.000,276,11094167,113645,0,1759480383,13442.583076639996,45.7156519199998,52827.52295784001 2025-10-03,08:33:05.000,276,11094200,113525,0,1759480384,13442.643703429996,47.11137966000388,52827.026872320006 2025-10-03,08:33:06.000,276,11094115,113565,0,1759480385,13442.926628449997,49.77595080000174,52826.59367088001 2025-10-03,08:33:07.000,276,11094126,113525,0,1759480386,13442.27320638,51.6369211199999,52826.32816032001 2025-10-03,08:33:08.000,276,11094183,113485,0,1759480387,13440.979834859994,51.77085459000227,52826.11155960001 2025-10-03,08:33:09.000,276,11094142,113405,0,1759480388,13439.80771691999,51.39725069999986,52825.98579144 2025-10-03,08:33:10.000,276,11094149,113605,0,1759480389,13438.211211449998,52.02462327000103,52825.84604904001 2025-10-03,08:33:11.000,276,11094132,113485,0,1759480390,13436.735959559992,54.09706749000179,52825.57355136 2025-10-03,08:33:12.000,276,11094149,113565,0,1759480391,13435.496478519992,56.42328039000131,52825.24515672 2025-10-03,08:33:13.000,276,11094171,113805,0,1759480392,13434.142480210001,58.136218979998375,52824.96567192001 2025-10-03,08:33:14.000,276,11094119,113525,0,1759480393,13433.024252750001,59.052605880002375,52824.790993919996 2025-10-03,08:33:15.000,276,11094137,113525,0,1759480394,13433.165715260002,59.278178040003695,52824.63029016001 2025-10-03,08:33:16.000,276,11094199,113325,0,1759480395,13433.549684929989,58.3265454900029,52824.49753488 2025-10-03,08:33:17.000,276,11094190,113525,0,1759480396,13433.704620059994,56.973112530002254,52824.4695864 2025-10-03,08:33:18.000,276,11094151,113405,0,1759480397,13433.313914079998,56.62065602999792,52824.609328800005 2025-10-03,08:33:19.000,276,11094100,113605,0,1759480398,13432.68070094,56.733442110002215,52824.86086512 2025-10-03,08:33:20.000,276,11094153,113805,0,1759480399,13431.838662189992,56.13426605999848,52825.13336280001 2025-10-03,08:33:21.000,276,11094167,113645,0,1759480400,13430.572235909996,55.14033873000153,52825.43380896 2025-10-03,08:33:22.000,276,11094164,113445,0,1759480401,13429.965968009994,53.07494364000013,52825.74124224 2025-10-03,08:33:23.000,276,11094154,113565,0,1759480402,13429.743669779993,50.614797269998235,52826.09059824001 2025-10-03,08:33:24.000,276,11094135,113405,0,1759480403,13430.740643659992,48.64104087000305,52826.49585120001 2025-10-03,08:33:25.000,276,11094113,113365,0,1759480404,13433.044461680001,46.99154445000022,52826.80328448 2025-10-03,08:33:26.000,276,11094193,113365,0,1759480405,13436.47324346999,44.8768054500033,52827.13866624 2025-10-03,08:33:27.000,276,11094136,113765,0,1759480406,13440.723855079988,41.96551475999877,52827.48103512001 2025-10-03,08:33:28.000,276,11094111,113605,0,1759480407,13443.889920779991,41.11961916000291,52827.6836616 2025-10-03,08:33:29.000,276,11094187,113525,0,1759480408,13444.637651189994,43.16386685999896,52827.725584320004 2025-10-03,08:33:30.000,276,11094189,113485,0,1759480409,13444.058328530002,44.72877372000221,52827.64872600001 2025-10-03,08:33:31.000,276,11094090,113605,0,1759480410,13444.118955320002,44.48910330000217,52827.6137904 2025-10-03,08:33:32.000,276,11094158,113685,0,1759480411,13444.839740489995,43.57271639999817,52827.46706088 2025-10-03,08:33:33.000,276,11094175,113445,0,1759480412,13445.062038719996,43.27665294000326,52827.18757608001 2025-10-03,08:33:34.000,276,11094180,113125,0,1759480413,13444.839740489995,43.819435950004845,52826.86616856 2025-10-03,08:33:35.000,276,11094155,113605,0,1759480414,13443.69456779,44.14369593000447,52826.600658 2025-10-03,08:33:36.000,276,11094160,113605,0,1759480415,13441.222342019995,44.09435202000168,52826.32816032001 2025-10-03,08:33:37.000,276,11094151,113405,0,1759480416,13438.75685256,44.60893850999855,52826.15348232 2025-10-03,08:33:38.000,276,11094115,113605,0,1759480417,13438.103430490002,44.28467852999893,52825.964830079996 2025-10-03,08:33:39.000,276,11094200,113725,0,1759480418,13439.77403537,42.141743010004575,52825.901946000005 2025-10-03,08:33:40.000,276,11094192,113765,0,1759480419,13442.845792729997,38.377507590004825,52825.91592024 2025-10-03,08:33:41.000,276,11094228,113405,0,1759480420,13445.142874439996,36.38260380000429,52825.999765680004 2025-10-03,08:33:42.000,276,11094094,113285,0,1759480421,13445.573998279993,36.467193360003876,52826.1464952 2025-10-03,08:33:43.000,276,11094155,113645,0,1759480422,13444.76564107999,38.16603369000222,52826.1464952 2025-10-03,08:33:44.000,276,11094191,113605,0,1759480423,13442.340569479995,39.39963143999921,52826.08361112 2025-10-03,08:33:45.000,276,11094174,113645,0,1759480424,13439.113876989992,39.27274710000347,52826.03470128 2025-10-03,08:33:46.000,276,11094111,113605,0,1759480425,13437.382645319994,37.21440114000143,52825.95784296 2025-10-03,08:33:47.000,276,11094126,113405,0,1759480426,13437.732933439991,35.05736736000108,52825.92290736001 2025-10-03,08:33:48.000,276,11094127,113245,0,1759480427,13438.150584659998,34.07048916000349,52826.01373992001 2025-10-03,08:33:49.000,276,11094124,113525,0,1759480428,13437.012148269998,34.556879130002926,52826.06264976001 2025-10-03,08:33:50.000,276,11094167,113445,0,1759480429,13434.93736479,35.022121710004285,52826.12553384 2025-10-03,08:33:51.000,276,11094113,113565,0,1759480430,13433.745037919995,35.438020380002854,52826.076624 2025-10-03,08:33:52.000,276,11094122,113365,0,1759480431,13433.522739689994,35.71998557999905,52825.901946000005 2025-10-03,08:33:53.000,276,11094158,113405,0,1759480432,13433.75177422999,34.556879130002926,52825.67835816001 2025-10-03,08:33:54.000,276,11094152,113445,0,1759480433,13433.79219208999,34.105734810000286,52825.461757439996 2025-10-03,08:33:55.000,276,11094118,113285,0,1759480434,13433.037725369992,34.25376654000138,52825.280092320005 2025-10-03,08:33:56.000,276,11094191,113325,0,1759480435,13432.040751489993,32.86508793000394,52825.21022112 2025-10-03,08:33:57.000,276,11094161,113605,0,1759480436,13431.912761599997,30.70805415000359,52825.14034992 2025-10-03,08:33:58.000,276,11094196,113285,0,1759480437,13432.70090987,30.07363245000306,52825.112401440005 2025-10-03,08:33:59.000,276,11094141,113405,0,1759480438,13433.286968840002,31.222640640000463,52825.00060752 2025-10-03,08:34:00.000,276,11094180,113525,0,1759480439,13433.138770019992,32.78754750000371,52824.95169768 2025-10-03,08:34:01.000,276,11094159,113565,0,1759480440,13431.959915769992,33.73213091999787,52824.77003256001 2025-10-03,08:34:02.000,276,11094094,113485,0,1759480441,13430.09395789999,33.647541359998286,52824.5394576 2025-10-03,08:34:03.000,276,11094186,113685,0,1759480442,13428.510925049988,33.25983921000443,52824.225037200005 2025-10-03,08:34:04.000,276,11094127,113525,0,1759480443,13427.561105339999,33.83786787000281,52823.76388728001 2025-10-03,08:34:05.000,276,11094157,113485,0,1759480444,13427.082827329992,35.26884126000368,52823.20491768 2025-10-03,08:34:06.000,276,11094192,113845,0,1759480445,13425.742301639992,36.38260380000429,52822.50620568 2025-10-03,08:34:07.000,276,11094177,113325,0,1759480446,13423.802244359998,35.53670820000116,52821.87037776001 2025-10-03,08:34:08.000,276,11094136,113445,0,1759480447,13422.724434759999,33.513607890003186,52821.23454984 2025-10-03,08:34:09.000,276,11094130,113445,0,1759480448,13421.612943609995,34.18327524000051,52820.57077344 2025-10-03,08:34:10.000,276,11094167,113605,0,1759480449,13420.64291496999,36.5447337900041,52819.80917736001 2025-10-03,08:34:11.000,276,11094115,113605,0,1759480450,13419.558369059996,37.644398069998715,52819.20828504 2025-10-03,08:34:12.000,276,11094099,113605,0,1759480451,13418.04943562,37.84882284000196,52818.761109360006 2025-10-03,08:34:13.000,276,11094202,113605,0,1759480452,13416.816690889995,37.052271150001616,52818.453676080004 2025-10-03,08:34:14.000,276,11094144,113645,0,1759480453,13415.476165199994,36.50948814000003,52818.09733296 2025-10-03,08:34:15.000,276,11094163,113605,0,1759480454,13413.920077590003,36.44604596999852,52817.782912560004 2025-10-03,08:34:16.000,276,11094189,113525,0,1759480455,13412.505452489997,34.930483019998064,52817.48945352001 2025-10-03,08:34:17.000,276,11094106,113325,0,1759480456,13410.780957129995,33.471313109999755,52817.20298160001 2025-10-03,08:34:18.000,276,11094088,113565,0,1759480457,13409.763774319996,32.11788014999911,52816.916509680006 2025-10-03,08:34:19.000,276,11094120,113325,0,1759480458,13410.080380890002,31.384770630000276,52816.74183168001 2025-10-03,08:34:20.000,276,11094158,113565,0,1759480459,13411.077354770001,32.759350979999,52816.44837264 2025-10-03,08:34:21.000,276,11094123,113365,0,1759480460,13411.85203042,35.93850861000101,52816.09202952 2025-10-03,08:34:22.000,276,11094185,113565,0,1759480461,13411.96654768999,38.57488323000143,52815.81254472001 2025-10-03,08:34:23.000,276,11094119,113285,0,1759480462,13412.141691749996,38.729964090001886,52815.742673520006 2025-10-03,08:34:24.000,276,11094123,113645,0,1759480463,13412.296626880001,38.06029674000456,52815.72869928 2025-10-03,08:34:25.000,276,11094111,113725,0,1759480464,13412.754695959993,38.102591520000715,52815.7007508 2025-10-03,08:34:26.000,276,11094140,113325,0,1759480465,13413.04435728999,39.21635406000132,52815.66581520001 2025-10-03,08:34:27.000,276,11094118,113325,0,1759480466,13411.95307507,41.08437350999884,52815.672802320005 2025-10-03,08:34:28.000,276,11094126,113485,0,1759480467,13409.191187969998,42.98058948000107,52815.49812432001 2025-10-03,08:34:29.000,276,11094165,113405,0,1759480468,13405.546844259989,44.79926502000308,52815.30947208001 2025-10-03,08:34:30.000,276,11094129,113325,0,1759480469,13401.707147560002,47.019740969997656,52814.89723200001 2025-10-03,08:34:31.000,276,11094171,113325,0,1759480470,13397.887659790002,48.67628651999985,52814.46403056 2025-10-03,08:34:32.000,276,11094108,113565,0,1759480471,13394.256788699997,48.54940218000411,52813.98890640001 2025-10-03,08:34:33.000,276,11094147,113565,0,1759480472,13391.649836730001,46.42761405000056,52813.59064056 2025-10-03,08:34:34.000,276,11094203,113405,0,1759480473,13390.417091999996,43.86877986000036,52813.24128456 2025-10-03,08:34:35.000,276,11094113,113405,0,1759480474,13389.95902291999,41.78928651000024,52812.98276112001 2025-10-03,08:34:36.000,276,11094160,113605,0,1759480475,13389.056357379995,41.817483029997675,52812.71026344 2025-10-03,08:34:37.000,276,11094180,113325,0,1759480476,13387.170190579993,42.5999364599993,52812.40283016 2025-10-03,08:34:38.000,276,11094091,113605,0,1759480477,13385.27055116,41.98666215000412,52812.102384000005 2025-10-03,08:34:39.000,276,11094114,113445,0,1759480478,13384.610392779992,39.98470923000423,52811.718092400006 2025-10-03,08:34:40.000,276,11094171,113725,0,1759480479,13384.27357728,38.77225886999804,52811.52245304001 2025-10-03,08:34:41.000,276,11094094,113565,0,1759480480,13382.64339025999,39.30799275000027,52811.20104552 2025-10-03,08:34:42.000,276,11094125,113765,0,1759480481,13380.063383529989,40.32306747000257,52810.94950920001 2025-10-03,08:34:43.000,276,11094153,113445,0,1759480482,13378.480350680002,39.730940549998195,52810.75386984001 2025-10-03,08:34:44.000,276,11094174,113405,0,1759480483,13378.13679887,38.31406542000332,52810.58617896001 2025-10-03,08:34:45.000,276,11094149,113685,0,1759480484,13377.752829199999,37.95455978999962,52810.43944944 2025-10-03,08:34:46.000,276,11094109,113405,0,1759480485,13376.62786542999,37.83472458000324,52810.29271992 2025-10-03,08:34:47.000,276,11094177,113485,0,1759480486,13375.132404609998,38.46914628000377,52810.10406768 2025-10-03,08:34:48.000,276,11094166,113605,0,1759480487,13373.737988439992,39.26569797000411,52809.873492720006 2025-10-03,08:34:49.000,276,11094146,113405,0,1759480488,13372.895949689999,39.998807490002946,52809.7616988 2025-10-03,08:34:50.000,276,11094190,113605,0,1759480489,13372.087592489996,40.73896614000114,52809.71278896 2025-10-03,08:34:51.000,276,11094145,113765,0,1759480490,13371.521742449993,40.583885280000686,52809.83855712 2025-10-03,08:34:52.000,276,11094168,113605,0,1759480491,13371.481324589993,40.97158743000182,52809.83855712 2025-10-03,08:34:53.000,276,11094136,113405,0,1759480492,13371.9596026,42.00076041000284,52809.85951848 2025-10-03,08:34:54.000,276,11094208,113605,0,1759480493,13373.11824792,42.42370821000077,52810.03419648001 2025-10-03,08:34:55.000,276,11094159,113405,0,1759480494,13374.640653980001,41.82453216000431,52810.2857328 2025-10-03,08:34:56.000,276,11094133,113525,0,1759480495,13375.940761810001,39.44192622000264,52810.69797288 2025-10-03,08:34:57.000,276,11094117,113525,0,1759480496,13376.520084469994,35.92441035000229,52811.2988652 2025-10-03,08:34:58.000,276,11094145,113125,0,1759480497,13377.119616060001,32.35050143999979,52811.885783280006 2025-10-03,08:34:59.000,276,11094091,113445,0,1759480498,13378.19068934999,29.953797239999403,52812.2071908 2025-10-03,08:35:00.000,276,11094135,113405,0,1759480499,13378.972101309999,29.66478291000385,52812.33295896001 2025-10-03,08:35:01.000,276,11094221,113765,0,1759480500,13378.621813190002,31.30723020000005,52812.61244376 2025-10-03,08:35:02.000,276,11094181,113485,0,1759480501,13378.507295919997,33.25983921000443,52812.89891568 2025-10-03,08:35:03.000,276,11094189,113485,0,1759480502,13379.29544419,33.90131004000432,52813.40897544 2025-10-03,08:35:04.000,276,11094146,113525,0,1759480503,13380.258736519994,33.302133990000584,52814.212494240004 2025-10-03,08:35:05.000,276,11094128,113685,0,1759480504,13380.002756739988,33.0060705299984,52815.19767816 2025-10-03,08:35:06.000,276,11094114,113365,0,1759480505,13378.743066769988,32.91443183999945,52816.23875904001 2025-10-03,08:35:07.000,276,11094145,113485,0,1759480506,13377.402541080002,30.820840230000613,52817.300801280006 2025-10-03,08:35:08.000,276,11094129,113565,0,1759480507,13377.153297609992,26.478576150002482,52818.37681776001 2025-10-03,08:35:09.000,276,11094136,113765,0,1759480508,13378.002072669995,21.47369384999911,52819.30610472001 2025-10-03,08:35:10.000,276,11094184,113565,0,1759480509,13378.864320349989,18.188799269999436,52820.01180384 2025-10-03,08:35:11.000,276,11094132,113605,0,1759480510,13379.497533490001,15.24931206000474,52820.66859312 2025-10-03,08:35:12.000,276,11094123,113565,0,1759480511,13380.083592459989,12.859656990003714,52821.16467864 2025-10-03,08:35:13.000,276,11094209,113245,0,1759480512,13380.966049069997,12.732772650000697,52821.541983120005 2025-10-03,08:35:14.000,276,11094162,113445,0,1759480513,13381.538635419995,14.10735299999942,52821.96819744001 2025-10-03,08:35:15.000,276,11094132,113525,0,1759480514,13381.902396159996,14.671283399999083,52822.261656480005 2025-10-03,08:35:16.000,276,11094083,113765,0,1759480515,13382.104485459997,14.184893429999647,52822.50620568 2025-10-03,08:35:17.000,276,11094119,113365,0,1759480516,13383.471956389993,13.494078690004244,52822.75075488 2025-10-03,08:35:18.000,276,11094143,113765,0,1759480517,13386.40225123999,13.240310009998211,52822.84158744 2025-10-03,08:35:19.000,276,11094151,113365,0,1759480518,13388.955312729995,14.21308995000436,52822.97434272001 2025-10-03,08:35:20.000,276,11094113,113525,0,1759480519,13390.700017019997,15.60881769000116,52822.981329840004 2025-10-03,08:35:21.000,276,11094182,113565,0,1759480520,13392.276313559989,18.09011145000113,52822.8625488 2025-10-03,08:35:22.000,276,11094143,113405,0,1759480521,13393.502321979999,20.6066508599979,52822.55511552 2025-10-03,08:35:23.000,276,11094187,113325,0,1759480522,13392.78827312,23.003355059998285,52822.1987724 2025-10-03,08:35:24.000,276,11094164,113405,0,1759480523,13391.353439089995,23.870398049999494,52821.7446096 2025-10-03,08:35:25.000,276,11094161,113325,0,1759480524,13390.32951997,23.36990982000134,52821.5000604 2025-10-03,08:35:26.000,276,11094166,113525,0,1759480525,13389.271919300001,23.510892420003074,52821.28345968 2025-10-03,08:35:27.000,276,11094114,113445,0,1759480526,13386.77274829,25.583336640003836,52820.93410368001 2025-10-03,08:35:28.000,276,11094188,113405,0,1759480527,13382.697280739994,26.993162639999355,52820.3821212 2025-10-03,08:35:29.000,276,11094111,113085,0,1759480528,13379.383016219996,26.72529570000188,52819.66943496001 2025-10-03,08:35:30.000,276,11094125,113765,0,1759480529,13377.564212519988,25.27317492000293,52818.79604496 2025-10-03,08:35:31.000,276,11094105,113765,0,1759480530,13376.129378489997,24.63170409000304,52818.13226856001 2025-10-03,08:35:32.000,276,11094181,113285,0,1759480531,13373.771669989997,24.892521900001157,52817.517402000005 2025-10-03,08:35:33.000,276,11094067,113525,0,1759480532,13371.124300160001,25.39301012999931,52816.93048392 2025-10-03,08:35:34.000,276,11094152,113565,0,1759480533,13369.298760149999,26.238905730002443,52816.31561736001 2025-10-03,08:35:35.000,276,11094191,113765,0,1759480534,13368.025597559994,26.77463961000467,52815.85446744 2025-10-03,08:35:36.000,276,11094093,113405,0,1759480535,13366.462773639993,26.633657010002935,52815.60293112 2025-10-03,08:35:37.000,276,11094164,113565,0,1759480536,13364.246527649993,26.563165710002067,52815.40030464001 2025-10-03,08:35:38.000,276,11094182,113245,0,1759480537,13361.781038189998,27.70512477000011,52815.19069104001 2025-10-03,08:35:39.000,276,11094211,113445,0,1759480538,13359.94202555999,28.727248620001774,52814.9671032 2025-10-03,08:35:40.000,276,11094168,113605,0,1759480539,13359.382911829998,28.536922110004525,52814.87627064001 2025-10-03,08:35:41.000,276,11094155,113525,0,1759480540,13358.897897509996,28.374792120004713,52814.82037368 2025-10-03,08:35:42.000,276,11094150,113605,0,1759480541,13357.031939639994,28.720199490002415,52814.8622964 2025-10-03,08:35:43.000,276,11094168,113405,0,1759480542,13354.82242995999,27.902500410003995,52814.99505168001 2025-10-03,08:35:44.000,276,11094173,113525,0,1759480543,13353.657048329995,25.68202446000214,52815.07889712 2025-10-03,08:35:45.000,276,11094193,113445,0,1759480544,13353.966918589991,22.615652910004428,52815.26056224001 2025-10-03,08:35:46.000,276,11094126,113565,0,1759480545,13355.07167343,20.507963039999595,52815.40030464001 2025-10-03,08:35:47.000,276,11094140,113485,0,1759480546,13355.691413949993,19.669116570003098,52815.61690536001 2025-10-03,08:35:48.000,276,11094160,113645,0,1759480547,13355.563424059997,20.275341749998915,52815.65184096 2025-10-03,08:35:49.000,276,11094168,113765,0,1759480548,13356.12253778999,21.248121689997788,52815.59594400001 2025-10-03,08:35:50.000,276,11094164,113445,0,1759480549,13357.42264561999,22.10811554999964,52815.48415008 2025-10-03,08:35:51.000,276,11094151,113565,0,1759480550,13359.046096329992,22.242049020002014,52815.386330400004 2025-10-03,08:35:52.000,276,11094123,113325,0,1759480551,13359.733199949995,21.156482999998843,52815.6308796 2025-10-03,08:35:53.000,276,11094172,113605,0,1759480552,13358.70928083,19.697313090000534,52816.06408104 2025-10-03,08:35:54.000,276,11094162,113445,0,1759480553,13357.537162889996,18.583550549999927,52816.441385520004 2025-10-03,08:35:55.000,276,11094141,113485,0,1759480554,13356.115801479995,17.998472760002187,52816.72087032001 2025-10-03,08:35:56.000,276,11094166,113525,0,1759480555,13355.165981769991,17.822244510003657,52816.965419520006 2025-10-03,08:35:57.000,276,11094124,113525,0,1759480556,13354.586659109998,16.955201520002447,52817.168046 2025-10-03,08:35:58.000,276,11094129,113725,0,1759480557,13353.980391209996,15.291606840000895,52817.447530800004 2025-10-03,08:35:59.000,276,11094134,113405,0,1759480558,13353.414541169994,14.593742969998857,52817.66413152 2025-10-03,08:36:00.000,276,11094192,113405,0,1759480559,13352.761119099996,14.551448190002702,52817.81784816 2025-10-03,08:36:01.000,276,11094127,113245,0,1759480560,13352.107697029998,13.846535190001305,52817.96457768001 2025-10-03,08:36:02.000,276,11094132,113645,0,1759480561,13351.47448389,12.408512670001073,52818.16720416 2025-10-03,08:36:03.000,276,11094162,113565,0,1759480562,13351.582264849996,11.485076639997715,52818.404766240004 2025-10-03,08:36:04.000,276,11094147,113605,0,1759480563,13352.28284108999,10.646230170001218,52818.62835408 2025-10-03,08:36:05.000,276,11094126,113525,0,1759480564,13352.356940499994,10.505247569999483,52818.87290328 2025-10-03,08:36:06.000,276,11094200,113565,0,1759480565,13350.767171339998,11.633108369998808,52819.21527216001 2025-10-03,08:36:07.000,276,11094182,113405,0,1759480566,13348.64523368999,13.656208680004056,52819.42488576001 2025-10-03,08:36:08.000,276,11094120,113285,0,1759480567,13347.62805087999,16.01766723000037,52819.529692560005 2025-10-03,08:36:09.000,276,11094169,113565,0,1759480568,13347.439434199994,18.590599679999286,52819.70437056 2025-10-03,08:36:10.000,276,11094194,113405,0,1759480569,13347.73583184,21.727462529997865,52819.84411296 2025-10-03,08:36:11.000,276,11094140,113445,0,1759480570,13348.227582469997,25.51284534000297,52820.01879096 2025-10-03,08:36:12.000,276,11094137,113565,0,1759480571,13348.658706309994,28.332497340001282,52820.38910832001 2025-10-03,08:36:13.000,276,11094159,113645,0,1759480572,13348.840586679995,29.692979430001287,52820.93410368001 2025-10-03,08:36:14.000,276,11094170,113605,0,1759480573,13348.564397969989,31.039363260002574,52821.61884144 2025-10-03,08:36:15.000,276,11094108,113325,0,1759480574,13347.62805087999,32.428041870000015,52822.25466936001 2025-10-03,08:36:16.000,276,11094222,113605,0,1759480575,13346.119117439994,34.098685680000926,52822.9673556 2025-10-03,08:36:17.000,276,11094194,114005,0,1759480576,13344.906581639989,35.11376040000323,52823.652093360004 2025-10-03,08:36:18.000,276,11094119,113525,0,1759480577,13344.529348279997,35.33933256000455,52824.44862504 2025-10-03,08:36:19.000,276,11094154,113405,0,1759480578,13344.704492340003,35.74818210000376,52825.28707944 2025-10-03,08:36:20.000,276,11094206,113485,0,1759480579,13345.364650719996,36.467193360003876,52826.1464952 2025-10-03,08:36:21.000,276,11094167,113645,0,1759480580,13346.045018029989,37.66554546000407,52827.10373064 2025-10-03,08:36:22.000,276,11094181,113645,0,1759480581,13346.644549619996,37.56685763999849,52828.07494032001 2025-10-03,08:36:23.000,276,11094122,113645,0,1759480582,13346.59065913999,35.600150370002666,52829.27672496001 2025-10-03,08:36:24.000,276,11094100,113845,0,1759480583,13345.687993599997,34.23966828000266,52830.56934216001 2025-10-03,08:36:25.000,276,11094141,113325,0,1759480584,13345.06825307999,33.78147483000066,52831.89689496 2025-10-03,08:36:26.000,276,11094155,113405,0,1759480585,13345.021098909994,33.21049530000164,52833.24540912 2025-10-03,08:36:27.000,276,11094204,113525,0,1759480586,13345.364650719996,31.06755978000001,52834.55898768 2025-10-03,08:36:28.000,276,11094108,113605,0,1759480587,13345.539794780001,27.514798260002863,52835.858592 2025-10-03,08:36:29.000,276,11094142,113405,0,1759480588,13345.142352489995,24.58236018000025,52837.17217056 2025-10-03,08:36:30.000,276,11094152,113565,0,1759480589,13344.616920309993,22.89761811000062,52838.43683928 2025-10-03,08:36:31.000,276,11094173,113405,0,1759480590,13344.495666729992,21.11418822000269,52839.50586864001 2025-10-03,08:36:32.000,276,11094140,113605,0,1759480591,13344.724701269988,18.73158228000102,52840.37925864 2025-10-03,08:36:33.000,276,11094180,113445,0,1759480592,13344.664074480002,16.003568970001652,52841.24566152 2025-10-03,08:36:34.000,276,11094208,113325,0,1759480593,13343.572792259998,13.663257810003415,52841.832579600006 2025-10-03,08:36:35.000,276,11094121,113245,0,1759480594,13342.313102289998,11.569666200004576,52842.29372952 2025-10-03,08:36:36.000,276,11094133,113365,0,1759480595,13341.49127246999,9.391485029998876,52842.47539464001 2025-10-03,08:36:37.000,276,11094148,113765,0,1759480596,13341.161193279993,9.412632420004229,52842.39853632 2025-10-03,08:36:38.000,276,11094087,113405,0,1759480597,13340.682915270001,12.676379609998548,52842.16097424001 2025-10-03,08:36:39.000,276,11094136,114005,0,1759480598,13340.204637259994,16.778973270003917,52841.79065688 2025-10-03,08:36:40.000,276,11094145,113605,0,1759480599,13340.25852774,19.739607870003965,52841.427326640005 2025-10-03,08:36:41.000,276,11094117,113885,0,1759480600,13340.945631360002,20.388127830003214,52841.1688032 2025-10-03,08:36:42.000,276,11094181,113765,0,1759480601,13341.915659999991,19.7678043900014,52841.091944880005 2025-10-03,08:36:43.000,276,11094172,113645,0,1759480602,13342.286157049988,19.210923120001098,52841.05700928 2025-10-03,08:36:44.000,276,11094153,113565,0,1759480603,13342.030177269997,18.11830796999857,52841.06399640001 2025-10-03,08:36:45.000,276,11094187,113525,0,1759480604,13341.71357069999,16.46881155000301,52841.1688032 2025-10-03,08:36:46.000,276,11094119,113605,0,1759480605,13341.060148629993,14.304728640003304,52841.29457136 2025-10-03,08:36:47.000,276,11094140,113405,0,1759480606,13340.177692019999,12.07015443000273,52841.4832236 2025-10-03,08:36:48.000,276,11094146,113685,0,1759480607,13338.749594299989,11.224258829999599,52841.622966 2025-10-03,08:36:49.000,276,11094126,113565,0,1759480608,13337.867137689995,11.752943580002466,52841.69982432 2025-10-03,08:36:50.000,276,11094165,113485,0,1759480609,13338.864111569994,12.627035700003034,52841.67886296 2025-10-03,08:36:51.000,276,11094193,113405,0,1759480610,13340.31241821999,13.966370399997686,52841.80463112001 2025-10-03,08:36:52.000,276,11094188,113485,0,1759480611,13340.608815859996,14.628988620002929,52842.07014168001 2025-10-03,08:36:53.000,276,11094112,113405,0,1759480612,13339.396280059991,14.121451259998139,52842.41949768 2025-10-03,08:36:54.000,276,11094129,113565,0,1759480613,13337.395595989998,12.9442465500033,52842.69199536001 2025-10-03,08:36:55.000,276,11094194,113565,0,1759480614,13336.210005430003,11.85163140000077,52842.99244152 2025-10-03,08:36:56.000,276,11094167,113805,0,1759480615,13336.418831039999,10.441805399997975,52843.25795208 2025-10-03,08:36:57.000,276,11094169,113645,0,1759480616,13336.526611999994,8.630178990002605,52843.607308080005 2025-10-03,08:36:58.000,276,11094175,113725,0,1759480617,13336.014652439997,7.438876020001771,52843.98461256001 2025-10-03,08:36:59.000,276,11094232,113405,0,1759480618,13334.856007119997,7.643300789997738,52844.36890416001 2025-10-03,08:37:00.000,276,11094144,113485,0,1759480619,13333.535690359997,9.433779810002306,52844.68332456001 2025-10-03,08:37:01.000,276,11094106,113325,0,1759480620,13333.07762127999,10.963441020001483,52844.88595104 2025-10-03,08:37:02.000,276,11094201,113605,0,1759480621,13334.45856482999,472.5757190700024,52845.32613960001 2025-10-03,08:37:03.000,276,11094153,113525,0,1759480622,13337.052044179996,8.566736820001097,52845.91305768 2025-10-03,08:37:04.000,276,11094172,113485,0,1759480623,13339.187454449995,5.852821770000446,52846.94016432 2025-10-03,08:37:05.000,276,11094160,113405,0,1759480624,13339.982339029993,3.907261890002701,52847.897399760004 2025-10-03,08:37:06.000,276,11094204,113445,0,1759480625,13341.026467080002,3.3080858399989665,52848.84764808001 2025-10-03,08:37:07.000,276,11094187,113605,0,1759480626,13342.319838599993,4.252669260000403,52849.63020552 2025-10-03,08:37:08.000,276,11094135,113685,0,1759480627,13342.245739190002,6.600029549997998,52850.266033440006 2025-10-03,08:37:09.000,276,11094172,113725,0,1759480628,13340.21137356999,8.601982469997893,52850.936796960006 2025-10-03,08:37:10.000,276,11094192,113605,0,1759480629,13338.008600199995,9.13066722000076,52851.69839304001 2025-10-03,08:37:11.000,276,11094142,113325,0,1759480630,13337.139616209992,8.228378580002754,52852.62768 2025-10-03,08:37:12.000,276,11094122,113325,0,1759480631,13337.254133479997,469.5586914300002,52853.675748 2025-10-03,08:37:13.000,276,11094247,113245,0,1759480632,13337.200242999992,7.925265990001208,52854.78670008001 2025-10-03,08:37:14.000,276,11094170,113445,0,1759480633,13336.80280071,7.382482979999622,52855.96752336001 2025-10-03,08:37:15.000,276,11094177,113565,0,1759480634,13336.71522867999,5.704790039999352,52857.0994368 2025-10-03,08:37:16.000,276,11094168,113405,0,1759480635,13336.85669118999,3.167103240004508,52858.20340176 2025-10-03,08:37:17.000,276,11094153,113685,0,1759480636,13336.53334830999,0.030240389998652972,52859.46108336001 2025-10-03,08:37:18.000,276,11094145,113605,0,1759480637,13336.56029355,-3.3603911399986828,52860.59998392 2025-10-03,08:37:19.000,276,11094142,113245,0,1759480638,13336.809537019995,-6.349222259996168,52861.717923120006 2025-10-03,08:37:20.000,276,11094181,113605,0,1759480639,13337.058780489991,-8.386420830000134,52862.772978240006 2025-10-03,08:37:21.000,276,11094192,113285,0,1759480640,13336.135906019997,-8.675435159995686,52863.611432640006 2025-10-03,08:37:22.000,276,11094160,113525,0,1759480641,13334.088067779994,-7.907079990000057,52864.25424768001 2025-10-03,08:37:23.000,276,11094158,113165,0,1759480642,13332.154746809996,-7.110528299999714,52864.8202044 2025-10-03,08:37:24.000,276,11094127,113165,0,1759480643,13331.090409830002,-5.609063609997975,52865.267380080004 2025-10-03,08:37:25.000,276,11094210,113565,0,1759480644,13330.389833589994,-3.106622459999926,52865.6586588 2025-10-03,08:37:26.000,276,11094121,113565,0,1759480645,13329.514113289995,-1.485322560001805,52866.13378296 2025-10-03,08:37:27.000,276,11094186,113405,0,1759480646,13328.739437639997,-1.7602386299986392,52866.74166240001 2025-10-03,08:37:28.000,276,11094110,113605,0,1759480647,13328.26789594,-2.7612150900022243,52867.48229712 2025-10-03,08:37:29.000,276,11094162,113405,0,1759480648,13327.243976819991,-3.691700249997666,52868.39062272 2025-10-03,08:37:30.000,276,11094113,113405,0,1759480649,13326.098804119996,-4.121697180002229,52869.40375512001 2025-10-03,08:37:31.000,276,11094147,113525,0,1759480650,13326.112276740001,-5.009887560001516,52870.40990040001 2025-10-03,08:37:32.000,276,11094144,113485,0,1759480651,13327.877189959989,-6.715777019999223,52871.40207144 2025-10-03,08:37:33.000,276,11094185,113725,0,1759480652,13330.47740561999,-8.576747339997382,52872.40122960001 2025-10-03,08:37:34.000,276,11094195,113725,0,1759480653,13332.323154559992,-9.288709469998139,52873.365452160004 2025-10-03,08:37:35.000,276,11094181,113365,0,1759480654,13333.131511759995,-9.486085110002023,52874.224867920006 2025-10-03,08:37:36.000,276,11094188,113445,0,1759480655,13333.528954050002,-8.893958189997647,52874.86069584 2025-10-03,08:37:37.000,276,11094182,113325,0,1759480656,13333.697361799997,-6.638236589998996,52875.30088440001 2025-10-03,08:37:38.000,276,11094155,113445,0,1759480657,13334.20258505,-3.1418681099967216,52875.328832880004 2025-10-03,08:37:39.000,276,11094140,113365,0,1759480658,13334.42488328,-0.4561495800007833,52875.07030944 2025-10-03,08:37:40.000,276,11094107,113405,0,1759480659,13333.818615379998,0.8338412099983543,52874.61614664 2025-10-03,08:37:41.000,276,11094101,113525,0,1759480660,13332.626288509993,2.6243202300029225,52874.12704824001 2025-10-03,08:37:42.000,276,11094108,113565,0,1759480661,13331.184718169992,4.971680520000518,52873.49122032 2025-10-03,08:37:43.000,276,11094132,113405,0,1759480662,13329.143616239999,7.410679500004335,52872.92526360001 2025-10-03,08:37:44.000,276,11094202,113565,0,1759480663,13326.105540429991,9.610008060000837,52872.380268240006 2025-10-03,08:37:45.000,276,11094169,113605,0,1759480664,13322.845166389998,11.125571010001295,52871.856234240004 2025-10-03,08:37:46.000,276,11094106,113445,0,1759480665,13320.797328149994,11.604911850001372,52871.47892976 2025-10-03,08:37:47.000,276,11094216,113445,0,1759480666,13320.278632280002,11.922122700001637,52871.06668968 2025-10-03,08:37:48.000,276,11094159,113485,0,1759480667,13320.191060249992,12.746870909999416,52870.752269280005 2025-10-03,08:37:49.000,276,11094173,113405,0,1759480668,13319.86771736999,13.042934370001603,52870.36099056001 2025-10-03,08:37:50.000,276,11094204,113485,0,1759480669,13318.244266659989,13.127523930001189,52870.00464744001 2025-10-03,08:37:51.000,276,11094137,113645,0,1759480670,13315.670996239998,13.853584320000664,52869.4666392 2025-10-03,08:37:52.000,276,11094119,113565,0,1759480671,13313.724202649995,14.946199470003194,52868.63517192001 2025-10-03,08:37:53.000,276,11094191,113365,0,1759480672,13313.73093895999,16.525204589997884,52867.649988 2025-10-03,08:37:54.000,276,11094174,113365,0,1759480673,13314.418042579993,18.809122710001247,52866.78358512 2025-10-03,08:37:55.000,276,11094186,113405,0,1759480674,13313.48843179999,20.923861709998164,52866.21064128 2025-10-03,08:37:56.000,276,11094144,113405,0,1759480675,13311.797617989992,22.185655979999865,52865.77743984 2025-10-03,08:37:57.000,276,11094221,113485,0,1759480676,13310.625500050002,22.96106028000213,52865.36519976 2025-10-03,08:37:58.000,276,11094133,113445,0,1759480677,13310.760226249993,21.967132949997904,52865.01584376 2025-10-03,08:37:59.000,276,11094196,113445,0,1759480678,13311.02967864999,19.471740929999214,52864.91802408 2025-10-03,08:38:00.000,276,11094132,113445,0,1759480679,13310.24153038,17.145528029999696,52864.82719152001 2025-10-03,08:38:01.000,276,11094121,113405,0,1759480680,13308.988576719996,17.378149320000375,52864.65251352 2025-10-03,08:38:02.000,276,11094188,113325,0,1759480681,13307.338180769999,19.95813089999865,52864.400977200006 2025-10-03,08:38:03.000,276,11094108,113485,0,1759480682,13306.388361059995,22.531063350004843,52864.25424768001 2025-10-03,08:38:04.000,276,11094140,113325,0,1759480683,13305.660839579992,22.6720459499993,52864.37302872001 2025-10-03,08:38:05.000,276,11094179,113445,0,1759480684,13305.775356849997,21.410251680004876,52864.7503332 2025-10-03,08:38:06.000,276,11094189,113765,0,1759480685,13306.42204261,19.42944615000306,52865.35122552 2025-10-03,08:38:07.000,276,11094196,113645,0,1759480686,13306.55676880999,19.119284430002153,52865.91019512001 2025-10-03,08:38:08.000,276,11094141,113445,0,1759480687,13306.071754489989,20.550257820003026,52866.57397152001 2025-10-03,08:38:09.000,276,11094192,113525,0,1759480688,13305.768620540002,21.593529060002766,52867.21678656 2025-10-03,08:38:10.000,276,11094188,113445,0,1759480689,13307.264081359994,20.486815650001517,52867.971395520006 2025-10-03,08:38:11.000,276,11094196,113485,0,1759480690,13309.668944029989,17.87863754999853,52868.99151504 2025-10-03,08:38:12.000,276,11094132,113325,0,1759480691,13311.454066179991,14.727676440001233,52870.081505760005 2025-10-03,08:38:13.000,276,11094188,113445,0,1759480692,13311.986234669988,11.301799259999825,52871.374122960005 2025-10-03,08:38:14.000,276,11094121,113685,0,1759480693,13312.30957754999,8.623129860003246,52872.67372728 2025-10-03,08:38:15.000,276,11094147,113365,0,1759480694,13313.070780579998,8.53854030000366,52873.61000136 2025-10-03,08:38:16.000,276,11094175,113325,0,1759480695,13313.85892885,10.618033650003781,52874.52531408 2025-10-03,08:38:17.000,276,11094149,113525,0,1759480696,13314.72791283999,12.584740919999604,52875.44062680001 2025-10-03,08:38:18.000,276,11094176,113605,0,1759480697,13315.394807529992,13.106376540003112,52876.57952736 2025-10-03,08:38:19.000,276,11094133,113485,0,1759480698,13315.940448639994,12.43670918999851,52877.85817032001 2025-10-03,08:38:20.000,276,11094133,113605,0,1759480699,13315.812458749999,11.886877050004841,52879.185723120005 2025-10-03,08:38:21.000,276,11094127,113365,0,1759480700,13315.219663470001,10.089348900000914,52880.53423728 2025-10-03,08:38:22.000,276,11094159,113445,0,1759480701,13314.135117559992,7.3401882000034675,52881.81288024001 2025-10-03,08:38:23.000,276,11094168,113405,0,1759480702,13313.53558597,4.816599660000065,52883.07056184 2025-10-03,08:38:24.000,276,11094090,113445,0,1759480703,13314.343943170003,3.540707129999646,52884.19548816 2025-10-03,08:38:25.000,276,11094141,113565,0,1759480704,13316.00781173999,2.28596199000458,52885.43220840001 2025-10-03,08:38:26.000,276,11094111,113245,0,1759480705,13317.840088060002,0.0795843000014429,52886.76674832 2025-10-03,08:38:27.000,276,11094119,113605,0,1759480706,13319.456802459994,-2.859902910000528,52888.30391472001 2025-10-03,08:38:28.000,276,11094175,113445,0,1759480707,13320.97247221,-5.728898820001632,52889.869029600006 2025-10-03,08:38:29.000,276,11094127,113205,0,1759480708,13321.531585939993,-8.252487359997758,52891.41318312 2025-10-03,08:38:30.000,276,11094145,113525,0,1759480709,13320.756910289994,-9.91608203999931,52892.74772304 2025-10-03,08:38:31.000,276,11094101,113405,0,1759480710,13319.881189989996,-11.163778050002293,52894.06828872 2025-10-03,08:38:32.000,276,11094133,113525,0,1759480711,13319.247976849998,-11.889838440001768,52895.13033096 2025-10-03,08:38:33.000,276,11094134,113765,0,1759480712,13319.221031609988,-12.36213014999521,52895.87795280001 2025-10-03,08:38:34.000,276,11094206,113765,0,1759480713,13319.578056039994,-12.982453589997021,52896.457883760006 2025-10-03,08:38:35.000,276,11094129,113405,0,1759480714,13320.332522759993,-13.849496579998231,52897.0657632 2025-10-03,08:38:36.000,276,11094104,113485,0,1759480715,13321.821247269989,-15.224076929996954,52897.778449440004 2025-10-03,08:38:37.000,276,11094173,113565,0,1759480716,13323.815195030002,-16.99340855999617,52898.59594248 2025-10-03,08:38:38.000,276,11094132,113605,0,1759480717,13326.536664269988,-18.149465880000207,52899.44837112001 2025-10-03,08:38:39.000,276,11094178,113765,0,1759480718,13330.342679419999,-19.968141420002212,52900.32874824 2025-10-03,08:38:40.000,276,11094134,113405,0,1759480719,13334.209321359995,-22.87238298000011,52901.27200944001 2025-10-03,08:38:41.000,276,11094161,113485,0,1759480720,13335.711518489996,-24.451388100002077,52902.138412320004 2025-10-03,08:38:42.000,276,11094115,113405,0,1759480721,13335.47574763999,-24.39499505999993,52903.01878944001 2025-10-03,08:38:43.000,276,11094169,113485,0,1759480722,13335.152404759989,-23.365822079998907,52903.7035272 2025-10-03,08:38:44.000,276,11094187,113525,0,1759480723,13335.900135169992,-21.765669569998863,52904.18563848 2025-10-03,08:38:45.000,276,11094172,113365,0,1759480724,13338.00186389,-20.666005289996974,52904.555955840005 2025-10-03,08:38:46.000,276,11094189,113405,0,1759480725,13339.935184859998,-19.622734049997234,52904.94723456 2025-10-03,08:38:47.000,276,11094099,113565,0,1759480726,13341.006258150002,-18.403234559998964,52905.36646176001 2025-10-03,08:38:48.000,276,11094202,113245,0,1759480727,13340.911949809997,-16.077021659999446,52905.708830640004 2025-10-03,08:38:49.000,276,11094214,113485,0,1759480728,13340.386517629995,-13.412450520001585,52906.03722528001 2025-10-03,08:38:50.000,276,11094136,113525,0,1759480729,13339.719622939992,-11.636069759995735,52906.19792904 2025-10-03,08:38:51.000,276,11094153,113205,0,1759480730,13340.37304500999,-11.3611536899989,52906.47741384 2025-10-03,08:38:52.000,276,11094189,113445,0,1759480731,13342.171639779997,-12.566554919998453,52906.84074408 2025-10-03,08:38:53.000,276,11094151,113405,0,1759480732,13344.589975069997,-15.104241720000573,52907.071319040006 2025-10-03,08:38:54.000,276,11094179,113325,0,1759480733,13347.560687779995,-19.319621459995687,52907.36477808 2025-10-03,08:38:55.000,276,11094157,113445,0,1759480734,13351.649627949992,-23.027463840000564,52907.65823712 2025-10-03,08:38:56.000,276,11094129,113445,0,1759480735,13356.156219339995,-25.247939789995144,52907.92374768 2025-10-03,08:38:57.000,276,11094180,113605,0,1759480736,13359.68604578,-26.502684929997486,52908.26611656001 2025-10-03,08:38:58.000,276,11094127,113405,0,1759480737,13362.885793029993,-28.236770909999905,52908.70630512 2025-10-03,08:38:59.000,276,11094094,113525,0,1759480738,13366.388674230002,-31.014128130002064,52909.1884164 2025-10-03,08:39:00.000,276,11094128,113525,0,1759480739,13369.143825019994,-32.78345976000128,52909.71943752 2025-10-03,08:39:01.000,276,11094208,113485,0,1759480740,13370.666231079995,-33.861976649997814,52910.14565184 2025-10-03,08:39:02.000,276,11094221,113605,0,1759480741,13371.312916839997,-35.483276549995935,52910.57885328 2025-10-03,08:39:03.000,276,11094140,113445,0,1759480742,13371.501533519993,-37.37244338999881,52910.87231232001 2025-10-03,08:39:04.000,276,11094132,113325,0,1759480743,13371.292707909997,-39.03603807000036,52911.15878424 2025-10-03,08:39:05.000,276,11094208,113485,0,1759480744,13370.726857869995,-39.762098459999834,52911.34743648 2025-10-03,08:39:06.000,276,11094170,113325,0,1759480745,13369.68272982,-40.22734104000119,52911.48717888 2025-10-03,08:39:07.000,276,11094147,113605,0,1759480746,13367.439538589992,-40.290783209995425,52911.43826904 2025-10-03,08:39:08.000,276,11094112,113445,0,1759480747,13364.428408019994,-39.86078627999814,52911.29852664 2025-10-03,08:39:09.000,276,11094170,113445,0,1759480748,13362.111117379995,-39.6211158599981,52911.25660392001 2025-10-03,08:39:10.000,276,11094106,113365,0,1759480749,13360.689755969994,-39.578821080001944,52911.34743648 2025-10-03,08:39:11.000,276,11094178,113445,0,1759480750,13358.971996920001,-38.9162028599967,52911.5640372 2025-10-03,08:39:12.000,276,11094221,113405,0,1759480751,13357.36875514,-37.69670336999843,52911.864483360005 2025-10-03,08:39:13.000,276,11094173,113485,0,1759480752,13356.546925319992,-36.72392342999956,52912.02518712001 2025-10-03,08:39:14.000,276,11094160,113365,0,1759480753,13356.237055059995,-37.442934689999674,52912.26274920001 2025-10-03,08:39:15.000,276,11094242,113725,0,1759480754,13355.839612769989,-38.72587634999945,52912.45140144 2025-10-03,08:39:16.000,276,11094246,113405,0,1759480755,13355.731831809993,-38.54964810000092,52912.52127264 2025-10-03,08:39:17.000,276,11094154,113565,0,1759480756,13355.597105610002,-37.203264269999636,52912.47934992001 2025-10-03,08:39:18.000,276,11094170,113405,0,1759480757,13355.354598450002,-35.60311175999959,52912.46537568 2025-10-03,08:39:19.000,276,11094133,113565,0,1759480758,13355.19292701,-35.13786917999823,52912.47934992001 2025-10-03,08:39:20.000,276,11094198,113645,0,1759480759,13355.19292701,-36.286877369995636,52912.59114384 2025-10-03,08:39:21.000,276,11094142,113405,0,1759480760,13355.603841919998,-36.977692109998316,52912.89159000001 2025-10-03,08:39:22.000,276,11094137,113485,0,1759480761,13356.216846129995,-37.210313399998995,52913.18504904 2025-10-03,08:39:23.000,276,11094132,113365,0,1759480762,13356.998258089989,-36.94949559000088,52913.51344368001 2025-10-03,08:39:24.000,276,11094194,113605,0,1759480763,13357.712306950001,-36.625235610001255,52913.757992880004 2025-10-03,08:39:25.000,276,11094184,113525,0,1759480764,13358.904633819991,-36.23048433000076,52914.058439039996 2025-10-03,08:39:26.000,276,11094183,113245,0,1759480765,13359.94876187,-34.73606876999838,52914.33792384 2025-10-03,08:39:27.000,276,11094123,113405,0,1759480766,13360.022861279991,-32.41690499999822,52914.44273064001 2025-10-03,08:39:28.000,276,11094155,113765,0,1759480767,13359.504165409999,-30.034299059996556,52914.29600112 2025-10-03,08:39:29.000,276,11094147,113605,0,1759480768,13358.183848649998,-27.010222290002275,52914.03049056 2025-10-03,08:39:30.000,276,11094181,113685,0,1759480769,13356.12253778999,-24.049587690002227,52913.63222472001 2025-10-03,08:39:31.000,276,11094179,113445,0,1759480770,13353.185506629998,-22.322550839999167,52913.26889448001 2025-10-03,08:39:32.000,276,11094234,113605,0,1759480771,13349.702834359989,-20.98321613999724,52912.9963968 2025-10-03,08:39:33.000,276,11094227,113685,0,1759480772,13347.392280029999,-19.87650272999599,52912.77979608 2025-10-03,08:39:34.000,276,11094126,113765,0,1759480773,13347.5741604,-19.92584663999878,52912.56319536 2025-10-03,08:39:35.000,276,11094146,113645,0,1759480774,13349.500745060002,-20.78584050000063,52912.39550448 2025-10-03,08:39:36.000,276,11094267,113445,0,1759480775,13352.087488099998,-23.041562099999283,52912.367556000005 2025-10-03,08:39:37.000,276,11094198,113405,0,1759480776,13353.74462035999,-24.91663067999616,52912.36056888001 2025-10-03,08:39:38.000,276,11094146,113445,0,1759480777,13354.128590029992,-24.55712504999974,52912.51428552 2025-10-03,08:39:39.000,276,11094133,113445,0,1759480778,13352.976681020002,-22.815989939997962,52912.77979608 2025-10-03,08:39:40.000,276,11094206,113645,0,1759480779,13351.45427496,-20.264204879997123,52913.19902328001 2025-10-03,08:39:41.000,276,11094146,113445,0,1759480780,13351.683309499997,-19.33371972000168,52913.74401864 2025-10-03,08:39:42.000,276,11094152,113445,0,1759480781,13353.73114774,-20.729447459998482,52914.49164048001 2025-10-03,08:39:43.000,276,11094132,113325,0,1759480782,13356.850059269993,-22.82303906999732,52915.288172160006 2025-10-03,08:39:44.000,276,11094193,113405,0,1759480783,13359.591737439994,-25.43121717000031,52916.11265232 2025-10-03,08:39:45.000,276,11094217,113605,0,1759480784,13360.87837264999,-26.855141430001822,52916.846299920006 2025-10-03,08:39:46.000,276,11094173,113485,0,1759480785,13362.11785368999,-28.067591790000733,52917.44020512001 2025-10-03,08:39:47.000,276,11094155,113445,0,1759480786,13363.31691686999,-29.37168083999859,52917.92930352 2025-10-03,08:39:48.000,276,11094189,113605,0,1759480787,13363.087882329994,-29.702989949997573,52918.41840192 2025-10-03,08:39:49.000,276,11094154,113605,0,1759480788,13361.18824291,-29.442172139999457,52918.76077080001 2025-10-03,08:39:50.000,276,11094222,113365,0,1759480789,13358.298365919989,-28.78660305000085,52919.145062400006 2025-10-03,08:39:51.000,276,11094184,113725,0,1759480790,13355.293971660001,-28.828897829997004,52919.43852144 2025-10-03,08:39:52.000,276,11094157,113525,0,1759480791,13352.693756,-30.076593839999987,52919.80883880001 2025-10-03,08:39:53.000,276,11094222,113445,0,1759480792,13351.37343924,-31.80363068999577,52920.22107888001 2025-10-03,08:39:54.000,276,11094083,113485,0,1759480793,13351.44753864999,-33.55181492999691,52920.57742200001 2025-10-03,08:39:55.000,276,11094169,113245,0,1759480794,13351.959498210002,-35.22245873999782,52921.08049464001 2025-10-03,08:39:56.000,276,11094143,113605,0,1759480795,13351.636155330001,-35.85688043999835,52921.639464240005 2025-10-03,08:39:57.000,276,11094118,113205,0,1759480796,13350.15416713,-34.538693130001775,52922.25433080001 2025-10-03,08:39:58.000,276,11094166,113525,0,1759480797,13348.60481582999,-32.32526630999928,52922.89714584 2025-10-03,08:39:59.000,276,11094153,113525,0,1759480798,13348.523980109989,-30.844949009995617,52923.54694800001 2025-10-03,08:40:00.000,276,11094176,113485,0,1759480799,13349.136984320001,-29.801677769995877,52924.18976304 2025-10-03,08:40:01.000,276,11094183,113605,0,1759480800,13349.163929559996,-28.384802640001,52924.81161672 2025-10-03,08:40:02.000,276,11094148,113645,0,1759480801,13349.163929559996,-26.615471010001784,52925.447444640005 2025-10-03,08:40:03.000,276,11094189,113445,0,1759480802,13350.322574879996,-26.220719730001292,52925.97147864001 2025-10-03,08:40:04.000,276,11094114,113405,0,1759480803,13351.791090459992,-27.05956619999779,52926.516474 2025-10-03,08:40:05.000,276,11094141,113405,0,1759480804,13351.898871420002,-27.186450540000806,52926.97762392001 2025-10-03,08:40:06.000,276,11094187,113605,0,1759480805,13350.686335619997,-25.945803659997182,52927.292044320006 2025-10-03,08:40:07.000,276,11094212,113605,0,1759480806,13350.059858789995,-25.360725869999442,52927.76716848001 2025-10-03,08:40:08.000,276,11094095,113525,0,1759480807,13350.780643960003,-26.29826016000152,52928.20735704 2025-10-03,08:40:09.000,276,11094178,113405,0,1759480808,13351.40712078999,-27.813823110001977,52928.53575168001 2025-10-03,08:40:10.000,276,11094175,113565,0,1759480809,13351.777617840002,-29.96380775999569,52929.017862960005 2025-10-03,08:40:11.000,276,11094203,113605,0,1759480810,13350.726753479998,-31.380682889997843,52929.36721896 2025-10-03,08:40:12.000,276,11094227,113565,0,1759480811,13348.544189039989,-31.79658155999641,52929.737536320004 2025-10-03,08:40:13.000,276,11094154,113525,0,1759480812,13345.499376920001,-32.5508384700006,52930.010034 2025-10-03,08:40:14.000,276,11094157,113405,0,1759480813,13341.69336176999,-33.164112779995776,52930.12881504 2025-10-03,08:40:15.000,276,11094212,113485,0,1759480814,13337.220451929992,-31.782483299997693,52929.94714992001 2025-10-03,08:40:16.000,276,11094199,113445,0,1759480815,13331.299235439998,-27.22874531999696,52929.402154560004 2025-10-03,08:40:17.000,276,11094146,113645,0,1759480816,13326.550136889993,-21.406163939995167,52928.7174168 2025-10-03,08:40:18.000,276,11094197,113445,0,1759480817,13325.202874889997,-18.466676730000472,52928.11652448 2025-10-03,08:40:19.000,276,11094230,113605,0,1759480818,13326.092067810001,-18.565364549998776,52927.64838744001 2025-10-03,08:40:20.000,276,11094192,113325,0,1759480819,13327.311339920001,-20.1514188000001,52927.43178672001 2025-10-03,08:40:21.000,276,11094193,113485,0,1759480820,13327.466275049992,-21.03960917999939,52927.37588976 2025-10-03,08:40:22.000,276,11094154,113365,0,1759480821,13325.94386898999,-19.263228420000814,52927.103392080004 2025-10-03,08:40:23.000,276,11094231,113405,0,1759480822,13324.72459687999,-16.140463830000954,52926.621280800005 2025-10-03,08:40:24.000,276,11094146,113325,0,1759480823,13325.223083819998,-14.117363519995706,52926.07628544 2025-10-03,08:40:25.000,276,11094209,113285,0,1759480824,13328.18032390999,-13.6732683299997,52925.46840600001 2025-10-03,08:40:26.000,276,11094218,113085,0,1759480825,13332.774487329989,-14.857522170001175,52925.09110152 2025-10-03,08:40:27.000,276,11094190,113525,0,1759480826,13337.988391269995,-17.43045462000009,52925.03520456001 2025-10-03,08:40:28.000,276,11094137,113525,0,1759480827,13342.319838599993,-20.27830313999584,52925.279753760005 2025-10-03,08:40:29.000,276,11094150,113485,0,1759480828,13344.724701269988,-21.878455649995885,52925.82474912001 2025-10-03,08:40:30.000,276,11094162,113485,0,1759480829,13345.223188209995,-21.885504779995244,52926.404680080006 2025-10-03,08:40:31.000,276,11094121,113405,0,1759480830,13344.616920309993,-20.912724839996372,52926.68416488 2025-10-03,08:40:32.000,276,11094161,113725,0,1759480831,13343.593001189998,-19.009459740002058,52926.67717776 2025-10-03,08:40:33.000,276,11094158,113405,0,1759480832,13341.59905343,-15.153585629996087,52926.32083464 2025-10-03,08:40:34.000,276,11094188,113605,0,1759480833,13340.45388072999,-11.727708450001955,52925.78981352 2025-10-03,08:40:35.000,276,11094153,113325,0,1759480834,13341.787670109996,-9.471986849996028,52925.27276664001 2025-10-03,08:40:36.000,276,11094209,113565,0,1759480835,13345.19624297,-8.337076919997344,52924.93039776 2025-10-03,08:40:37.000,276,11094106,113485,0,1759480836,13349.09656646,-8.520354299995233,52924.76270688 2025-10-03,08:40:38.000,276,11094170,113325,0,1759480837,13352.478194079995,-10.409521139998105,52924.90244928 2025-10-03,08:40:39.000,276,11094142,113765,0,1759480838,13354.92347460999,-12.756881429995701,52925.160972720005 2025-10-03,08:40:40.000,276,11094124,113405,0,1759480839,13356.930894989993,-13.941135269997176,52925.342637839996 2025-10-03,08:40:41.000,276,11094148,113565,0,1759480840,13358.877688579996,-14.399328719999176,52925.58718704001 2025-10-03,08:40:42.000,276,11094229,113405,0,1759480841,13362.34015191999,-15.513091259999783,52925.90859456 2025-10-03,08:40:43.000,276,11094155,113405,0,1759480842,13367.419329659991,-16.323741209998843,52926.30686040001 2025-10-03,08:40:44.000,276,11094174,113485,0,1759480843,13372.687124079988,-17.303570279997075,52927.005572400005 2025-10-03,08:40:45.000,276,11094157,113605,0,1759480844,13376.782800559995,-18.621757590000925,52927.62043896001 2025-10-03,08:40:46.000,276,11094145,113445,0,1759480845,13379.41669777,-19.99633793999965,52928.32613808 2025-10-03,08:40:47.000,276,11094107,113325,0,1759480846,13380.097065079994,-20.96911787999852,52928.89209480001 2025-10-03,08:40:48.000,276,11094142,113725,0,1759480847,13379.638996000001,-21.822062610001012,52929.27638640001 2025-10-03,08:40:49.000,276,11094151,113485,0,1759480848,13379.780458510002,-22.68910560000222,52929.49997424 2025-10-03,08:40:50.000,276,11094214,113645,0,1759480849,13381.228765159998,-22.865333850000752,52929.72356208 2025-10-03,08:40:51.000,276,11094124,113405,0,1759480850,13383.222712919996,-22.400091269999393,52929.98208552 2025-10-03,08:40:52.000,276,11094166,113725,0,1759480851,13384.906790419998,-21.110100480000256,52930.24759608 2025-10-03,08:40:53.000,276,11094150,113365,0,1759480852,13385.10214340999,-18.924870179995196,52930.58297784 2025-10-03,08:40:54.000,276,11094181,113845,0,1759480853,13384.650810639992,-16.492920329998014,52930.82752704 2025-10-03,08:40:55.000,276,11094226,113565,0,1759480854,13383.876134989994,-13.285566179998568,52930.82752704 2025-10-03,08:40:56.000,276,11094192,113285,0,1759480855,13383.296812330002,-9.500183370000741,52930.708746 2025-10-03,08:40:57.000,276,11094173,113325,0,1759480856,13382.717489669994,-6.419713559997035,52930.61092632 2025-10-03,08:40:58.000,276,11094220,113165,0,1759480857,13381.558844349995,-4.3966132499990636,52930.71573312001 2025-10-03,08:40:59.000,276,11094129,113685,0,1759480858,13379.807403749997,-4.156942829999025,52931.148934560006 2025-10-03,08:41:00.000,276,11094164,113485,0,1759480859,13378.11658994,-5.263656240000273,52931.756814 2025-10-03,08:41:01.000,276,11094171,113445,0,1759480860,13376.71543746,-5.5456214399964665,52932.23193816 2025-10-03,08:41:02.000,276,11094163,113565,0,1759480861,13375.913816569991,-4.114648049995594,52932.67212672 2025-10-03,08:41:03.000,276,11094136,113485,0,1759480862,13375.67804572,-2.2466285999980755,52933.02846984 2025-10-03,08:41:04.000,276,11094127,113725,0,1759480863,13375.273867119999,-1.2033573599983356,52933.44070992001 2025-10-03,08:41:05.000,276,11094211,113605,0,1759480864,13373.818824159993,-1.062374759996601,52933.91583408 2025-10-03,08:41:06.000,276,11094146,113445,0,1759480865,13372.067383559996,-0.5054934899962973,52934.23025448 2025-10-03,08:41:07.000,276,11094212,113645,0,1759480866,13371.69015019999,0.4884338400006527,52934.27916432001 2025-10-03,08:41:08.000,276,11094209,113525,0,1759480867,13372.714069319998,0.9959711999981664,52934.0625636 2025-10-03,08:41:09.000,276,11094206,113245,0,1759480868,13374.990942099997,1.0876098900043871,52933.99269240001 2025-10-03,08:41:10.000,276,11094181,113565,0,1759480869,13377.89429171,0.3051564600027632,52934.02064088001 2025-10-03,08:41:11.000,276,11094153,113405,0,1759480870,13381.060357410002,-1.1399151899968274,52934.29313856 2025-10-03,08:41:12.000,276,11094170,113925,0,1759480871,13384.18600524999,-1.8659755799963023,52934.5167264 2025-10-03,08:41:13.000,276,11094213,113525,0,1759480872,13386.60434053999,-1.5840103800001089,52934.85210816 2025-10-03,08:41:14.000,276,11094162,113485,0,1759480873,13388.658915089989,-1.3725364799975068,52935.19447704001 2025-10-03,08:41:15.000,276,11094152,113445,0,1759480874,13390.801061669998,-1.7390912400005618,52935.59973000001 2025-10-03,08:41:16.000,276,11094139,113725,0,1759480875,13393.084670759992,-2.4440042400019593,52936.011970080006 2025-10-03,08:41:17.000,276,11094190,113725,0,1759480876,13394.566658959993,-2.6695763999960036,52936.48709424001 2025-10-03,08:41:18.000,276,11094222,113525,0,1759480877,13395.745513209993,-2.8176081299970974,52936.899334320005 2025-10-03,08:41:19.000,276,11094189,113405,0,1759480878,13398.177321119998,-3.684651119998307,52937.402406960005 2025-10-03,08:41:20.000,276,11094205,113365,0,1759480879,13402.205634499995,-5.129722769997898,52937.92644096001 2025-10-03,08:41:21.000,276,11094159,113605,0,1759480880,13405.108984109997,-6.687580500001786,52938.555281760004 2025-10-03,08:41:22.000,276,11094203,113405,0,1759480881,13405.014675769991,-6.892005269997753,52939.14918696001 2025-10-03,08:41:23.000,276,11094134,113485,0,1759480882,13403.505742329995,-6.412664429997676,52939.77802776 2025-10-03,08:41:24.000,276,11094112,113605,0,1759480883,13402.596340479991,-6.363320520002162,52940.3859072 2025-10-03,08:41:25.000,276,11094180,113405,0,1759480884,13402.555922619991,-6.715777019999223,52940.95186392 2025-10-03,08:41:26.000,276,11094176,113325,0,1759480885,13402.11806247,-6.462008340000466,52941.51083352 2025-10-03,08:41:27.000,276,11094156,113245,0,1759480886,13400.582183789993,-4.805462789998273,52941.96499632 2025-10-03,08:41:28.000,276,11094190,113605,0,1759480887,13398.978942009991,-2.2536777299974347,52942.265442480006 2025-10-03,08:41:29.000,276,11094176,113325,0,1759480888,13398.628653889995,0.7492516499987687,52942.46108184 2025-10-03,08:41:30.000,276,11094175,113525,0,1759480889,13399.430274779988,3.7169353799981764,52942.698643920005 2025-10-03,08:41:31.000,276,11094157,113445,0,1759480890,13401.19518799999,5.345284410002932,52943.0410128 2025-10-03,08:41:32.000,276,11094191,113405,0,1759480891,13402.973573839998,4.245620130001043,52943.57203392 2025-10-03,08:41:33.000,276,11094154,113405,0,1759480892,13404.85974064,0.8902342500005034,52944.13799064 2025-10-03,08:41:34.000,276,11094108,113405,0,1759480893,13407.29828486,-2.274825119995512,52944.58516632001 2025-10-03,08:41:35.000,276,11094166,113405,0,1759480894,13409.911973139991,-4.312023689999478,52944.85067688001 2025-10-03,08:41:36.000,276,11094106,113565,0,1759480895,13412.889422159999,-5.961520110002311,52945.02535488 2025-10-03,08:41:37.000,276,11094236,113605,0,1759480896,13414.789061579992,-7.413640890001261,52945.03932912001 2025-10-03,08:41:38.000,276,11094166,113485,0,1759480897,13415.119140770003,-8.534452560001228,52945.165097280005 2025-10-03,08:41:39.000,276,11094194,113685,0,1759480898,13413.947022829998,-9.87378725999588,52945.30483968001 2025-10-03,08:41:40.000,276,11094163,113605,0,1759480899,13413.07130253,-10.761977639995166,52945.332788160005 2025-10-03,08:41:41.000,276,11094232,113245,0,1759480900,13412.680596550003,-11.079188489995431,52945.332788160005 2025-10-03,08:41:42.000,276,11094136,113605,0,1759480901,13412.15516437,-10.761977639995166,52945.214007120005 2025-10-03,08:41:43.000,276,11094176,113605,0,1759480902,13412.909631089999,-11.72065931999532,52945.05330336 2025-10-03,08:41:44.000,276,11094209,113405,0,1759480903,13414.688016929991,-13.91293874999974,52944.93452232 2025-10-03,08:41:45.000,276,11094180,113485,0,1759480904,13416.655019449994,-16.422429029997147,52944.98343216 2025-10-03,08:41:46.000,276,11094168,113605,0,1759480905,13419.03967318999,-19.3478179800004,52945.15112304 2025-10-03,08:41:47.000,276,11094158,113405,0,1759480906,13421.202028699998,-23.140249919997586,52945.4166336 2025-10-03,08:41:48.000,276,11094132,113365,0,1759480907,13422.724434759999,-26.523832319995563,52945.64022144001 2025-10-03,08:41:49.000,276,11094112,113405,0,1759480908,13422.340465089997,-27.722184419995756,52945.74502824 2025-10-03,08:41:50.000,276,11094192,113565,0,1759480909,13420.184845889999,-26.728257089998806,52945.97560320001 2025-10-03,08:41:51.000,276,11094141,113605,0,1759480910,13417.348859379992,-25.001220239995746,52946.17822968 2025-10-03,08:41:52.000,276,11094172,113365,0,1759480911,13415.287548519998,-24.268110719996912,52946.28303648001 2025-10-03,08:41:53.000,276,11094217,113405,0,1759480912,13413.758406150002,-24.21171768000204,52946.61841824001 2025-10-03,08:41:54.000,276,11094117,113325,0,1759480913,13412.646914999998,-23.816966400001547,52947.01668408 2025-10-03,08:41:55.000,276,11094178,113485,0,1759480914,13412.444825699997,-23.224839479997172,52947.47084688 2025-10-03,08:41:56.000,276,11094174,113605,0,1759480915,13413.12519300999,-22.456484310001542,52948.064752080005 2025-10-03,08:41:57.000,276,11094180,113605,0,1759480916,13414.142375819989,-21.504851760000747,52948.67961864001 2025-10-03,08:41:58.000,276,11094130,113605,0,1759480917,13414.519609179995,-20.024534459997085,52949.32942080001 2025-10-03,08:41:59.000,276,11094174,113445,0,1759480918,13413.980704379988,-17.775861989997793,52949.839480560004 2025-10-03,08:42:00.000,276,11094128,113685,0,1759480919,13412.855740609994,-15.379157789997407,52950.03511992 2025-10-03,08:42:01.000,276,11094143,113605,0,1759480920,13410.255524949993,-12.305737110000337,52950.08402976 2025-10-03,08:42:02.000,276,11094188,113405,0,1759480921,13405.331282339997,-8.252487359997758,52949.97223584001 2025-10-03,08:42:03.000,276,11094118,113405,0,1759480922,13400.481139139993,-4.4248097699965,52949.65082832 2025-10-03,08:42:04.000,276,11094213,113645,0,1759480923,13397.725988350001,-2.1479407799997716,52949.287498080004 2025-10-03,08:42:05.000,276,11094145,113605,0,1759480924,13397.153401999989,-0.9989325899950927,52948.94512920001 2025-10-03,08:42:06.000,276,11094198,113405,0,1759480925,13397.389172849995,-0.11779133999516489,52948.72154136 2025-10-03,08:42:07.000,276,11094153,113325,0,1759480926,13397.752933589996,0.3685986300042714,52948.57481184 2025-10-03,08:42:08.000,276,11094115,113685,0,1759480927,13398.72296223,0.7422025199994096,52948.43506944 2025-10-03,08:42:09.000,276,11094200,113445,0,1759480928,13399.457220019998,1.5880981200025417,52948.46301792001 2025-10-03,08:42:10.000,276,11094241,113565,0,1759480929,13399.77382658999,2.28596199000458,52948.57481184 2025-10-03,08:42:11.000,276,11094175,113285,0,1759480930,13400.865108809994,1.9476037499989616,52948.89621936001 2025-10-03,08:42:12.000,276,11094180,113445,0,1759480931,13402.616549409991,0.7774481700034812,52949.3643564 2025-10-03,08:42:13.000,276,11094147,113765,0,1759480932,13404.67786027,-0.5336900100010098,52950.028132800006 2025-10-03,08:42:14.000,276,11094155,113405,0,1759480933,13407.264603309995,-2.274825119995512,52950.796716000004 2025-10-03,08:42:15.000,276,11094100,113445,0,1759480934,13410.491295799999,-4.171041089997743,52951.59324768 2025-10-03,08:42:16.000,276,11094148,113565,0,1759480935,13413.563053159996,-6.010864019997825,52952.36881800001 2025-10-03,08:42:17.000,276,11094125,113605,0,1759480936,13415.927497969991,-7.237412639995455,52952.976697440005 2025-10-03,08:42:18.000,276,11094133,113525,0,1759480937,13417.786719529999,-7.928227379998134,52953.38893752 2025-10-03,08:42:19.000,276,11094164,113445,0,1759480938,13418.763484479998,-8.23838909999904,52953.46579584 2025-10-03,08:42:20.000,276,11094131,113445,0,1759480939,13418.952101159994,-8.06216085000051,52953.25618224001 2025-10-03,08:42:21.000,276,11094195,113245,0,1759480940,13418.648967209992,-7.547574359996361,52952.81599368 2025-10-03,08:42:22.000,276,11094149,113645,0,1759480941,13418.554658870002,-7.343149590000394,52952.305933920004 2025-10-03,08:42:23.000,276,11094152,113445,0,1759480942,13419.073354739994,-7.907079990000057,52951.85875824 2025-10-03,08:42:24.000,276,11094179,113525,0,1759480943,13420.191582199994,-8.259536489997117,52951.59324768 2025-10-03,08:42:25.000,276,11094230,113365,0,1759480944,13421.99017697,-8.407568219998211,52951.37664696 2025-10-03,08:42:26.000,276,11094213,113245,0,1759480945,13423.808980669994,-9.070186439996178,52951.18799472 2025-10-03,08:42:27.000,276,11094194,113325,0,1759480946,13425.041725399999,-9.86673812999652,52951.09716216 2025-10-03,08:42:28.000,276,11094200,113605,0,1759480947,13424.906999199993,-9.852639869997802,52950.845625840004 2025-10-03,08:42:29.000,276,11094139,113485,0,1759480948,13423.91676162999,-9.443790329998592,52950.55216680001 2025-10-03,08:42:30.000,276,11094202,113685,0,1759480949,13422.609917489994,-8.745926459996554,52950.05608128 2025-10-03,08:42:31.000,276,11094149,113365,0,1759480950,13421.356963829989,-8.548550819999946,52949.58794424 2025-10-03,08:42:32.000,276,11094199,113605,0,1759480951,13420.69006914,-9.126579479998327,52949.10583296 2025-10-03,08:42:33.000,276,11094130,113645,0,1759480952,13419.834557770002,-9.51428162999946,52948.637695920006 2025-10-03,08:42:34.000,276,11094217,113325,0,1759480953,13418.527713629992,-8.64018950999889,52948.32327552001 2025-10-03,08:42:35.000,276,11094206,113405,0,1759480954,13416.72238254999,-6.7369244099973,52948.02282936 2025-10-03,08:42:36.000,276,11094115,113605,0,1759480955,13414.48592762999,-5.898077940000803,52947.92500968 2025-10-03,08:42:37.000,276,11094195,113445,0,1759480956,13411.78466731999,-7.265609160000167,52947.9319968 2025-10-03,08:42:38.000,276,11094103,113725,0,1759480957,13409.130561179998,-9.880836389995238,52948.015842240005 2025-10-03,08:42:39.000,276,11094190,113445,0,1759480958,13407.365647959996,-11.99557538999943,52948.15558464001 2025-10-03,08:42:40.000,276,11094107,113525,0,1759480959,13407.675518219992,-13.793103539996082,52948.34423688001 2025-10-03,08:42:41.000,276,11094182,113365,0,1759480960,13407.944970619988,-14.688343050002004,52948.518914880005 2025-10-03,08:42:42.000,276,11094212,113565,0,1759480961,13407.635100359992,-14.03982308999548,52948.81936104 2025-10-03,08:42:43.000,276,11094178,113565,0,1759480962,13407.500374160001,-13.179829230000905,52949.224614 2025-10-03,08:42:44.000,276,11094186,113325,0,1759480963,13408.362621839995,-14.321788289998949,52949.91633888 2025-10-03,08:42:45.000,276,11094161,113605,0,1759480964,13409.858082660001,-16.85242596000171,52950.94344552 2025-10-03,08:42:46.000,276,11094197,113445,0,1759480965,13411.629732189998,-19.728471000002173,52952.11728168 2025-10-03,08:42:47.000,276,11094138,113445,0,1759480966,13414.216475229994,-22.801891679999244,52953.58457688 2025-10-03,08:42:48.000,276,11094190,113565,0,1759480967,13417.887764179999,-25.3677749999988,52955.2335372 2025-10-03,08:42:49.000,276,11094142,113725,0,1759480968,13421.451272169994,-26.890387079998618,52956.81961344 2025-10-03,08:42:50.000,276,11094229,113405,0,1759480969,13424.947417059993,-28.13103396000224,52958.34979272 2025-10-03,08:42:51.000,276,11094177,113405,0,1759480970,13428.113482759996,-28.61037480000232,52959.71228112 2025-10-03,08:42:52.000,276,11094114,113445,0,1759480971,13431.124613329994,-28.7302100099987,52960.93502712 2025-10-03,08:42:53.000,276,11094173,113365,0,1759480972,13434.196370689991,-29.1884034600007,52962.150786000006 2025-10-03,08:42:54.000,276,11094106,113125,0,1759480973,13437.63188878999,-30.711015540000517,52963.492313040006 2025-10-03,08:42:55.000,276,11094172,113525,0,1759480974,13440.717118769993,-31.831827210000483,52964.763968880005 2025-10-03,08:42:56.000,276,11094172,113725,0,1759480975,13443.997701740002,-32.360511959996074,52966.105495920005 2025-10-03,08:42:57.000,276,11094164,113285,0,1759480976,13447.4736377,-32.26887326999713,52967.44003584001 2025-10-03,08:42:58.000,276,11094149,113485,0,1759480977,13450.98999152,-31.613304179998522,52968.837459840004 2025-10-03,08:42:59.000,276,11094155,113325,0,1759480978,13453.745142309992,-30.16823252999893,52970.13706416 2025-10-03,08:43:00.000,276,11094146,113445,0,1759480979,13456.203895459992,-27.990051360000507,52971.41570712001 2025-10-03,08:43:01.000,276,11094103,113645,0,1759480980,13458.26520632,-26.05858974000148,52972.44281376 2025-10-03,08:43:02.000,276,11094181,113445,0,1759480981,13460.670068989995,-24.987121979997028,52973.40703632001 2025-10-03,08:43:03.000,276,11094182,113525,0,1759480982,13463.465637640002,-24.33860201999778,52974.33632328 2025-10-03,08:43:04.000,276,11094106,113325,0,1759480983,13465.924390790002,-23.957948999996006,52975.2167004 2025-10-03,08:43:05.000,276,11094163,113005,0,1759480984,13467.783612349995,-24.585321569997177,52976.02720632 2025-10-03,08:43:06.000,276,11094132,113405,0,1759480985,13468.881630879994,-25.65678933000163,52976.90758344001 2025-10-03,08:43:07.000,276,11094122,113525,0,1759480986,13469.312754719991,-26.270063639996806,52977.64821816001 2025-10-03,08:43:08.000,276,11094175,113325,0,1759480987,13469.919022619993,-26.354653199996392,52978.47269832 2025-10-03,08:43:09.000,276,11094201,113485,0,1759480988,13471.212394139999,-27.24284357999568,52979.27621712001 2025-10-03,08:43:10.000,276,11094135,113365,0,1759480989,13471.892761449992,-28.476441329999943,52979.96095488 2025-10-03,08:43:11.000,276,11094178,113285,0,1759480990,13471.980333480002,-29.294140409998363,52980.51992448001 2025-10-03,08:43:12.000,276,11094121,113405,0,1759480991,13471.54920963999,-29.498565180001606,52980.95312592001 2025-10-03,08:43:13.000,276,11094203,113605,0,1759480992,13471.36732926999,-29.970856890002324,52981.28850768001 2025-10-03,08:43:14.000,276,11094147,113525,0,1759480993,13472.54618351999,-31.148061599997163,52981.54703112 2025-10-03,08:43:15.000,276,11094069,113445,0,1759480994,13474.580549140002,-32.74821410999721,52981.75664472 2025-10-03,08:43:16.000,276,11094133,113485,0,1759480995,13476.682277859996,-34.954591800000344,52982.07805224001 2025-10-03,08:43:17.000,276,11094154,113325,0,1759480996,13477.955440450001,-37.35834513000009,52982.182859040004 2025-10-03,08:43:18.000,276,11094163,113765,0,1759480997,13477.719669599996,-39.106529370001226,52982.31561432001 2025-10-03,08:43:19.000,276,11094197,113405,0,1759480998,13476.50713379999,-40.23439017000055,52982.36452416001 2025-10-03,08:43:20.000,276,11094137,113285,0,1759480999,13474.957782499994,-40.46701146000123,52982.420421120005 2025-10-03,08:43:21.000,276,11094191,113405,0,1759481000,13473.354540719993,-39.95947409999644,52982.33657568 2025-10-03,08:43:22.000,276,11094189,113325,0,1759481001,13471.273020929999,-39.15587327999674,52982.11997496 2025-10-03,08:43:23.000,276,11094186,113565,0,1759481002,13469.23865531,-38.41571462999855,52981.95228408 2025-10-03,08:43:24.000,276,11094212,113605,0,1759481003,13468.713223129998,-37.35129600000073,52981.74267048001 2025-10-03,08:43:25.000,276,11094189,113245,0,1759481004,13470.094166679999,-36.0472069499956,52981.65882504 2025-10-03,08:43:26.000,276,11094149,113485,0,1759481005,13472.404721009989,-34.76426528999582,52981.540044 2025-10-03,08:43:27.000,276,11094116,113445,0,1759481006,13473.718301459994,-33.20640755999921,52981.484147040006 2025-10-03,08:43:28.000,276,11094191,113325,0,1759481007,13472.822372229995,-32.33231543999864,52981.44921144 2025-10-03,08:43:29.000,276,11094116,113245,0,1759481008,13470.47140003999,-31.486419839995506,52981.35139176 2025-10-03,08:43:30.000,276,11094131,113045,0,1759481009,13468.349462389997,-29.886267329995462,52981.12081680001 2025-10-03,08:43:31.000,276,11094189,113325,0,1759481010,13468.268626669997,-27.362678789999336,52980.79940928 2025-10-03,08:43:32.000,276,11094117,113365,0,1759481011,13469.939231549994,-24.254012459998194,52980.48498888 2025-10-03,08:43:33.000,276,11094172,113605,0,1759481012,13471.043986389988,-21.307476119996863,52980.22646544 2025-10-03,08:43:34.000,276,11094198,113485,0,1759481013,13470.882314950002,-18.66405236999708,52979.96095488 2025-10-03,08:43:35.000,276,11094192,113285,0,1759481014,13470.026803579989,-15.527189519998501,52979.737367040005 2025-10-03,08:43:36.000,276,11094183,113445,0,1759481015,13468.315780839992,-11.19197456999973,52979.46486936001 2025-10-03,08:43:37.000,276,11094136,113605,0,1759481016,13466.187106879988,-7.258560030000808,52979.04564216 2025-10-03,08:43:38.000,276,11094188,113445,0,1759481017,13464.570392479996,-4.749069749996124,52978.633402080006 2025-10-03,08:43:39.000,276,11094118,113405,0,1759481018,13463.863079929994,-2.944492470000114,52978.21417488 2025-10-03,08:43:40.000,276,11094143,113845,0,1759481019,13464.1796865,-1.7249929800018435,52977.871806 2025-10-03,08:43:41.000,276,11094138,113405,0,1759481020,13466.584549169995,-1.696796459997131,52977.50148864001 2025-10-03,08:43:42.000,276,11094112,113485,0,1759481021,13471.259548309994,-2.9162959499954013,52977.35475912 2025-10-03,08:43:43.000,276,11094190,113565,0,1759481022,13476.561024279996,-5.10857537999982,52977.4176432 2025-10-03,08:43:44.000,276,11094119,113405,0,1759481023,13481.734510360002,-7.963473030002206,52977.52943712001 2025-10-03,08:43:45.000,276,11094156,113405,0,1759481024,13486.032276139995,-10.529356350001763,52977.74603784001 2025-10-03,08:43:46.000,276,11094125,113325,0,1759481025,13489.70356509,-12.40442492999864,52977.82988328 2025-10-03,08:43:47.000,276,11094120,113565,0,1759481026,13492.371143849996,-13.200976619998983,52977.85783176 2025-10-03,08:43:48.000,276,11094111,113325,0,1759481027,13494.115848139998,-12.86261838000064,52977.81590904001 2025-10-03,08:43:49.000,276,11094169,113485,0,1759481028,13495.348592869988,-12.270491459996265,52977.70411512 2025-10-03,08:43:50.000,276,11094110,113245,0,1759481029,13496.493765569998,-11.910985829999845,52977.53642424 2025-10-03,08:43:51.000,276,11094128,113645,0,1759481030,13498.036380559999,-12.108361469996453,52977.28488792001 2025-10-03,08:43:52.000,276,11094108,113045,0,1759481031,13498.912100859998,-12.834421859995928,52977.04732584001 2025-10-03,08:43:53.000,276,11094181,113165,0,1759481032,13499.033354439998,-13.27851704999921,52976.7538668 2025-10-03,08:43:54.000,276,11094197,113605,0,1759481033,13498.703275250002,-12.517211009995663,52976.31367824 2025-10-03,08:43:55.000,276,11094214,113565,0,1759481034,13498.406877609996,-10.310833319999801,52975.75470864001 2025-10-03,08:43:56.000,276,11094124,113445,0,1759481035,13498.31256926999,-7.082331780002278,52975.26561024 2025-10-03,08:43:57.000,276,11094145,113685,0,1759481036,13498.642648460002,-4.220385000000533,52974.74856336001 2025-10-03,08:43:58.000,276,11094188,113165,0,1759481037,13500.043800940002,-2.7118711799994344,52974.36427176001 2025-10-03,08:43:59.000,276,11094121,113485,0,1759481038,13502.347618959997,-2.838755519995175,52974.18959376 2025-10-03,08:44:00.000,276,11094168,113325,0,1759481039,13504.853526279992,-3.832682849999401,52974.154658160005 2025-10-03,08:44:01.000,276,11094200,113565,0,1759481040,13507.285334189997,-4.868904959999782,52974.084786960004 2025-10-03,08:44:02.000,276,11094143,113525,0,1759481041,13509.19170992,-6.2293870499997865,52974.11273544 2025-10-03,08:44:03.000,276,11094198,113685,0,1759481042,13510.727588599992,-8.083308239998587,52974.07779984001 2025-10-03,08:44:04.000,276,11094135,113445,0,1759481043,13511.960333329997,-10.106408549996559,52974.07779984001 2025-10-03,08:44:05.000,276,11094103,113485,0,1759481044,13513.583784039998,-12.376228410001204,52974.084786960004 2025-10-03,08:44:06.000,276,11094134,113645,0,1759481045,13515.948228849993,-15.153585629996087,52974.07779984001 2025-10-03,08:44:07.000,276,11094117,113405,0,1759481046,13518.366564139993,-17.79700937999587,52974.12670968001 2025-10-03,08:44:08.000,276,11094121,113405,0,1759481047,13519.99675115999,-19.76371664999897,52974.105748320006 2025-10-03,08:44:09.000,276,11094175,113525,0,1759481048,13521.472003049996,-21.138296999997692,52974.09876120001 2025-10-03,08:44:10.000,276,11094158,113485,0,1759481049,13523.439005569999,-21.885504779995244,52974.07779984001 2025-10-03,08:44:11.000,276,11094182,113725,0,1759481050,13525.271281889996,-22.378943880001316,52974.035877120004 2025-10-03,08:44:12.000,276,11094170,113445,0,1759481051,13525.803450379994,-23.29533077999804,52973.986967280005 2025-10-03,08:44:13.000,276,11094190,113445,0,1759481052,13525.621570009993,-24.578272439997818,52974.035877120004 2025-10-03,08:44:14.000,276,11094191,113405,0,1759481053,13525.069192589996,-25.487610209995182,52973.9939544 2025-10-03,08:44:15.000,276,11094176,113365,0,1759481054,13524.617859819999,-26.06563887000084,52973.986967280005 2025-10-03,08:44:16.000,276,11094179,113405,0,1759481055,13525.008565799995,-26.47448841000005,52973.87517336 2025-10-03,08:44:17.000,276,11094166,113525,0,1759481056,13525.776505139998,-26.721207959999447,52973.64459840001 2025-10-03,08:44:18.000,276,11094218,113405,0,1759481057,13526.106584329995,-26.537930580001557,52973.28825528001 2025-10-03,08:44:19.000,276,11094131,113565,0,1759481058,13525.507052740002,-26.326456679998955,52972.9458864 2025-10-03,08:44:20.000,276,11094173,113405,0,1759481059,13524.563969339993,-26.29121103000216,52972.58255616 2025-10-03,08:44:21.000,276,11094159,113325,0,1759481060,13523.971174059996,-26.678913179996016,52972.12839336 2025-10-03,08:44:22.000,276,11094102,113405,0,1759481061,13523.8633931,-27.165303149995452,52971.758076000006 2025-10-03,08:44:23.000,276,11094160,113445,0,1759481062,13523.55352283999,-27.51071052000043,52971.31090032 2025-10-03,08:44:24.000,276,11094129,113405,0,1759481063,13522.987672800002,-27.990051360000507,52970.90564736 2025-10-03,08:44:25.000,276,11094180,113365,0,1759481064,13522.36119597,-28.349556989996927,52970.38860048001 2025-10-03,08:44:26.000,276,11094137,113565,0,1759481065,13522.179315599999,-28.060542660001374,52969.87854072 2025-10-03,08:44:27.000,276,11094126,113445,0,1759481066,13522.53634002999,-27.158254019996093,52969.31258400001 2025-10-03,08:44:28.000,276,11094195,113205,0,1759481067,13523.290806749988,-26.136130170001707,52968.73265304001 2025-10-03,08:44:29.000,276,11094172,113405,0,1759481068,13523.78255738,-24.92367980999552,52968.17368344 2025-10-03,08:44:30.000,276,11094129,113685,0,1759481069,13523.627622249995,-23.781720749997476,52967.57279112 2025-10-03,08:44:31.000,276,11094164,113925,0,1759481070,13523.007881730002,-23.267134260000603,52967.09766696 2025-10-03,08:44:32.000,276,11094173,113525,0,1759481071,13522.327514419994,-22.555172129999846,52966.62254280001 2025-10-03,08:44:33.000,276,11094162,113485,0,1759481072,13522.50265848,-21.645834359995206,52966.2033156 2025-10-03,08:44:34.000,276,11094138,113405,0,1759481073,13523.977910369991,-20.771742240001913,52965.68626872 2025-10-03,08:44:35.000,276,11094097,113605,0,1759481074,13526.625280200002,-19.98223968000093,52965.30896424001 2025-10-03,08:44:36.000,276,11094120,113325,0,1759481075,13529.865445309995,-18.734543669997947,52965.06441504 2025-10-03,08:44:37.000,276,11094118,113365,0,1759481076,13533.058456249993,-16.97226116999809,52964.931659760005 2025-10-03,08:44:38.000,276,11094189,113565,0,1759481077,13536.419874940002,-15.294568229997822,52964.90371128001 2025-10-03,08:44:39.000,276,11094142,113605,0,1759481078,13539.801502559996,-14.194903949995933,52964.980569600004 2025-10-03,08:44:40.000,276,11094168,113445,0,1759481079,13543.075349219995,-13.511138339999889,52965.19717032 2025-10-03,08:44:41.000,276,11094136,113485,0,1759481080,13546.652329829994,-13.49704008000117,52965.41377104 2025-10-03,08:44:42.000,276,11094164,113285,0,1759481081,13550.849050960001,-14.03982308999548,52965.76312704001 2025-10-03,08:44:43.000,276,11094129,113605,0,1759481082,13555.11313518999,-14.455721760001325,52966.14043152 2025-10-03,08:44:44.000,276,11094208,113525,0,1759481083,13558.427399709988,-14.364083069995104,52966.70638824 2025-10-03,08:44:45.000,276,11094213,113405,0,1759481084,13560.589755219997,-14.096216129997629,52967.181512400006 2025-10-03,08:44:46.000,276,11094153,113525,0,1759481085,13563.021563130002,-13.983430050000607,52967.58676536001 2025-10-03,08:44:47.000,276,11094201,113325,0,1759481086,13565.999012149994,-14.159658299999137,52968.09682512 2025-10-03,08:44:48.000,276,11094217,113845,0,1759481087,13568.821526039996,-14.54736045000027,52968.65579472 2025-10-03,08:44:49.000,276,11094134,113605,0,1759481088,13571.785502439998,-14.892767819997971,52969.21476432001 2025-10-03,08:44:50.000,276,11094234,113445,0,1759481089,13574.574334779994,-14.505065669996839,52969.78072104 2025-10-03,08:44:51.000,276,11094110,113405,0,1759481090,13576.676063499988,-13.243271399995137,52970.367639120006 2025-10-03,08:44:52.000,276,11094172,113485,0,1759481091,13578.60938447,-11.94623147999664,52970.85673752 2025-10-03,08:44:53.000,276,11094168,113765,0,1759481092,13581.135500719996,-11.156728919995658,52971.46461696001 2025-10-03,08:44:54.000,276,11094180,113605,0,1759481093,13584.146631289994,-10.649191559998144,52972.07948352 2025-10-03,08:44:55.000,276,11094129,113405,0,1759481094,13586.90178208,-10.480012439998973,52972.7712084 2025-10-03,08:44:56.000,276,11094153,113325,0,1759481095,13589.44137095,-10.663289819996862,52973.49786888 2025-10-03,08:44:57.000,276,11094239,113365,0,1759481096,13591.927069339996,-11.107385010000144,52974.273439200006 2025-10-03,08:44:58.000,276,11094128,113525,0,1759481097,13594.446449279996,-11.445743249998486,52975.062983760006 2025-10-03,08:44:59.000,276,11094169,113565,0,1759481098,13596.541441689995,-11.41049760000169,52975.79663136 2025-10-03,08:45:00.000,276,11094147,113445,0,1759481099,13598.245728119997,-11.389350209996337,52976.551240320005 2025-10-03,08:45:01.000,276,11094192,113565,0,1759481100,13599.714243699993,-11.079188489995431,52977.124184160006 2025-10-03,08:45:02.000,276,11094125,113445,0,1759481101,13601.45221168,-10.113457679995918,52977.69712800001 2025-10-03,08:45:03.000,276,11094126,113525,0,1759481102,13603.291224309993,-8.851663410001493,52978.1862264 2025-10-03,08:45:04.000,276,11094129,113405,0,1759481103,13605.13023694,-7.314953069995681,52978.6403892 2025-10-03,08:45:05.000,276,11094232,113405,0,1759481104,13607.54857223,-5.609063609997975,52979.10852624001 2025-10-03,08:45:06.000,276,11094128,113365,0,1759481105,13611.192915939995,-4.347269339996274,52979.67448296 2025-10-03,08:45:07.000,276,11094151,113485,0,1759481106,13615.632144229989,-3.9243215399983455,52980.26838816 2025-10-03,08:45:08.000,276,11094179,113605,0,1759481107,13619.82212905,-3.853830239997478,52980.89024184 2025-10-03,08:45:09.000,276,11094180,113365,0,1759481108,13623.39910966,-3.8044863300019642,52981.55401824001 2025-10-03,08:45:10.000,276,11094136,113765,0,1759481109,13626.235096169992,-3.3956367899954785,52982.133949200004 2025-10-03,08:45:11.000,276,11094091,113365,0,1759481110,13628.478287400001,-2.993836379995628,52982.685931680004 2025-10-03,08:45:12.000,276,11094119,113405,0,1759481111,13630.108474419998,-2.6131833600011305,52983.27983688001 2025-10-03,08:45:13.000,276,11094174,113485,0,1759481112,13631.523099519989,-2.4158077199972467,52983.72701256 2025-10-03,08:45:14.000,276,11094179,113405,0,1759481113,13632.614381739993,-1.964663400001882,52984.16021400001 2025-10-03,08:45:15.000,276,11094175,113525,0,1759481114,13632.654799599994,-1.3443399600000703,52984.6143768 2025-10-03,08:45:16.000,276,11094110,113445,0,1759481115,13632.048531699991,-0.5759847899971646,52984.94975856 2025-10-03,08:45:17.000,276,11094187,113765,0,1759481116,13632.351665649992,0.3404021099995589,52985.32706304 2025-10-03,08:45:18.000,276,11094173,113445,0,1759481117,13634.217623519995,0.819742949999636,52985.62052208 2025-10-03,08:45:19.000,276,11094170,113525,0,1759481118,13636.952565380001,1.2638381400029175,52985.98385232001 2025-10-03,08:45:20.000,276,11094171,113525,0,1759481119,13640.502600749991,1.968751140004315,52986.445002240005 2025-10-03,08:45:21.000,276,11094175,113085,0,1759481120,13644.12673553,2.8216958699995303,52986.899165040006 2025-10-03,08:45:22.000,276,11094108,113445,0,1759481121,13647.339955399999,3.2939875800002483,52987.53499296 2025-10-03,08:45:23.000,276,11094170,113205,0,1759481122,13650.310668109996,3.0331697700021323,52988.16383376001 2025-10-03,08:45:24.000,276,11094161,113445,0,1759481123,13652.964774250002,2.744155439999304,52988.81363592001 2025-10-03,08:45:25.000,276,11094106,113085,0,1759481124,13655.140602380001,3.2446436700047343,52989.42850248 2025-10-03,08:45:26.000,276,11094134,113685,0,1759481125,13656.737107849993,4.414799250000215,52990.029394799996 2025-10-03,08:45:27.000,276,11094112,113685,0,1759481126,13657.511783499991,5.373480930000369,52990.74208104 2025-10-03,08:45:28.000,276,11094176,113645,0,1759481127,13657.814917449992,5.986755240002822,52991.44778016001 2025-10-03,08:45:29.000,276,11094153,113285,0,1759481128,13658.46833951999,6.339211739999882,52992.25828608001 2025-10-03,08:45:30.000,276,11094133,113285,0,1759481129,13660.085053919996,6.332162610000523,52992.95699808001 2025-10-03,08:45:31.000,276,11094235,113565,0,1759481130,13662.409080869991,6.332162610000523,52993.704619920005 2025-10-03,08:45:32.000,276,11094121,113485,0,1759481131,13664.140312539988,5.930362200000673,52994.38237056 2025-10-03,08:45:33.000,276,11094125,113525,0,1759481132,13665.022769149997,5.2959405000001425,52994.948327280006 2025-10-03,08:45:34.000,276,11094158,113445,0,1759481133,13665.58188287999,4.478241420001723,52995.4094772 2025-10-03,08:45:35.000,276,11094156,113445,0,1759481134,13666.646219859998,3.86496710999927,52995.765820320004 2025-10-03,08:45:36.000,276,11094211,113525,0,1759481135,13668.714267030002,3.392675399998552,52996.05927936 2025-10-03,08:45:37.000,276,11094127,113565,0,1759481136,13670.815995749996,3.547756259999005,52996.38068688001 2025-10-03,08:45:38.000,276,11094140,113365,0,1759481137,13672.318192879997,3.970704060004209,52996.723055760005 2025-10-03,08:45:39.000,276,11094173,113245,0,1759481138,13673.315166759996,4.259718389999762,52997.13529584 2025-10-03,08:45:40.000,276,11094133,113565,0,1759481139,13674.07636978999,4.344307949999347,52997.44971624 2025-10-03,08:45:41.000,276,11094165,113445,0,1759481140,13674.938617469998,4.027097099999082,52997.83400784 2025-10-03,08:45:42.000,276,11094175,113405,0,1759481141,13676.144416959993,3.442019310001342,52998.232273680005 2025-10-03,08:45:43.000,276,11094134,113405,0,1759481142,13677.498415269998,3.32923323000432,52998.58861680001 2025-10-03,08:45:44.000,276,11094162,113285,0,1759481143,13679.05450287999,3.427921050002624,52998.93098568 2025-10-03,08:45:45.000,276,11094128,113405,0,1759481144,13680.832888719997,3.322184099997685,52999.189509120006 2025-10-03,08:45:46.000,276,11094177,113445,0,1759481145,13682.71231920999,3.3997245299979113,52999.37117424 2025-10-03,08:45:47.000,276,11094152,113605,0,1759481146,13684.430078259997,3.702837119999458,52999.65065904 2025-10-03,08:45:48.000,276,11094123,113565,0,1759481147,13685.305798559995,3.709886249998817,52999.82533704 2025-10-03,08:45:49.000,276,11094093,113565,0,1759481148,13684.96898305999,3.4631666999994195,53000.125783200005 2025-10-03,08:45:50.000,276,11094133,113645,0,1759481149,13683.588039509988,3.4561175700000604,53000.40526800001 2025-10-03,08:45:51.000,276,11094158,113605,0,1759481150,13682.132996549997,3.9425075399994967,53000.63584296 2025-10-03,08:45:52.000,276,11094183,113365,0,1759481151,13681.708609019995,4.696764450003684,53000.76161112 2025-10-03,08:45:53.000,276,11094222,113645,0,1759481152,13682.260986439993,5.810526990004291,53000.88737928001 2025-10-03,08:45:54.000,276,11094133,113645,0,1759481153,13683.702556779994,7.107566910002788,53000.85244368 2025-10-03,08:45:55.000,276,11094171,113405,0,1759481154,13685.507887859996,8.150838150002528,53000.8943664 2025-10-03,08:45:56.000,276,11094206,113565,0,1759481155,13687.090920709998,8.912144189998799,53001.00616032001 2025-10-03,08:45:57.000,276,11094177,113405,0,1759481156,13687.57593503,9.35623938000208,53001.131928480005 2025-10-03,08:45:58.000,276,11094237,113445,0,1759481157,13686.942721890002,9.659351970003627,53001.29263224001 2025-10-03,08:45:59.000,276,11094131,113925,0,1759481158,13685.683031920002,472.28670473999955,53001.55814280001 2025-10-03,08:46:00.000,276,11094206,113565,0,1759481159,13684.497441359992,11.576715330003935,53001.86557608001 2025-10-03,08:46:01.000,276,11094160,113645,0,1759481160,13684.275143129991,12.338021370000206,53002.24288056 2025-10-03,08:46:02.000,276,11094197,113445,0,1759481161,13684.773630069998,12.175891380000394,53002.641146400005 2025-10-03,08:46:03.000,276,11094155,113445,0,1759481162,13685.164336049995,11.069177969999146,53002.90665696 2025-10-03,08:46:04.000,276,11094132,113445,0,1759481163,13685.33948011,9.440828940001666,53003.200116 2025-10-03,08:46:05.000,276,11094112,113485,0,1759481164,13685.04981877999,7.7278903500046,53003.37479400001 2025-10-03,08:46:06.000,276,11094133,113605,0,1759481165,13684.268406819996,6.649373460000788,53003.528510640004 2025-10-03,08:46:07.000,276,11094120,113165,0,1759481166,13684.13368061999,5.958558719998109,53003.57043336001 2025-10-03,08:46:08.000,276,11094119,113445,0,1759481167,13685.09023663999,5.4157757100038,53003.55645912 2025-10-03,08:46:09.000,276,11094179,113765,0,1759481168,13686.983139750002,5.084466600004816,53003.549472000006 2025-10-03,08:46:10.000,276,11094123,113605,0,1759481169,13689.731554229998,5.013975300003949,53003.430690960005 2025-10-03,08:46:11.000,276,11094169,113285,0,1759481170,13692.75615742,5.281842240001424,53003.52152352001 2025-10-03,08:46:12.000,276,11094218,113445,0,1759481171,13695.551726069993,5.81757612000365,53003.61934320001 2025-10-03,08:46:13.000,276,11094172,113405,0,1759481172,13698.151941729993,6.268720439999015,53003.717162880006 2025-10-03,08:46:14.000,276,11094151,113405,0,1759481173,13700.381660339997,6.4519978200041805,53003.7940212 2025-10-03,08:46:15.000,276,11094079,113445,0,1759481174,13702.234145589995,6.191180009998789,53003.78004696 2025-10-03,08:46:16.000,276,11094193,113365,0,1759481175,13703.978849879997,5.930362200000673,53003.80799544001 2025-10-03,08:46:17.000,276,11094146,113365,0,1759481176,13705.433892839988,6.043148279997695,53003.814982560005 2025-10-03,08:46:18.000,276,11094162,113445,0,1759481177,13706.504966129993,6.402653910001391,53003.80799544001 2025-10-03,08:46:19.000,276,11094122,113485,0,1759481178,13706.97650782999,6.825601709999319,53003.78703408001 2025-10-03,08:46:20.000,276,11094191,113605,0,1759481179,13706.989980449995,6.931338660004258,53003.78004696 2025-10-03,08:46:21.000,276,11094174,113525,0,1759481180,13706.87546317999,7.008879090004484,53003.68921440001 2025-10-03,08:46:22.000,276,11094105,113445,0,1759481181,13706.740736979998,7.206254730001092,53003.598381840005 2025-10-03,08:46:23.000,276,11094101,113405,0,1759481182,13706.451075650002,7.734939480003959,53003.40274248001 2025-10-03,08:46:24.000,276,11094129,113325,0,1759481183,13705.92564347,8.36936118000449,53003.158193279996 2025-10-03,08:46:25.000,276,11094190,113525,0,1759481184,13704.82762494,8.735915940000268,53002.96954104001 2025-10-03,08:46:26.000,276,11094137,113525,0,1759481185,13703.23785577999,9.010832010004378,53002.66909488 2025-10-03,08:46:27.000,276,11094161,113565,0,1759481186,13701.04181871999,9.398534159998235,53002.32672600001 2025-10-03,08:46:28.000,276,11094152,113605,0,1759481187,13698.980507859997,9.863776739999594,53001.90051168 2025-10-03,08:46:29.000,276,11094144,113645,0,1759481188,13697.714081580001,10.75901624999824,53001.42538752 2025-10-03,08:46:30.000,276,11094134,113405,0,1759481189,13697.18191308999,12.02081051999994,53000.978211839996 2025-10-03,08:46:31.000,276,11094204,113405,0,1759481190,13697.013505339994,13.430636520002736,53000.66379144 2025-10-03,08:46:32.000,276,11094138,113525,0,1759481191,13697.087604749999,14.769971220004663,53000.363345280006 2025-10-03,08:46:33.000,276,11094111,113565,0,1759481192,13697.107813679999,15.83438985000248,53000.18866728001 2025-10-03,08:46:34.000,276,11094110,113245,0,1759481193,13697.080868439989,16.511106329999166,53000.055912 2025-10-03,08:46:35.000,276,11094210,113605,0,1759481194,13697.673663720001,16.6520889300009,52999.97905368001 2025-10-03,08:46:36.000,276,11094141,113405,0,1759481195,13698.74473700999,16.976348910000524,52999.96507944 2025-10-03,08:46:37.000,276,11094147,113605,0,1759481196,13699.613720999994,18.040767539998342,53000.0908476 2025-10-03,08:46:38.000,276,11094122,113245,0,1759481197,13700.078526389996,19.746657000003324,53000.244564240005 2025-10-03,08:46:39.000,276,11094128,113365,0,1759481198,13700.624167499998,21.353858640002727,53000.55898464 2025-10-03,08:46:40.000,276,11094188,113685,0,1759481199,13701.654822930002,22.340736840000318,53000.78257248 2025-10-03,08:46:41.000,276,11094177,113525,0,1759481200,13703.19743791999,22.55925987000228,53000.978211839996 2025-10-03,08:46:42.000,276,11094187,113605,0,1759481201,13705.002768999992,22.524014219998207,53001.19481256001 2025-10-03,08:46:43.000,276,11094211,113325,0,1759481202,13706.693582809989,22.15745946000243,53001.35551632 2025-10-03,08:46:44.000,276,11094095,113525,0,1759481203,13707.623193589992,22.115164679998998,53001.55814280001 2025-10-03,08:46:45.000,276,11094154,113405,0,1759481204,13707.892645989989,22.404179010001826,53001.72583368001 2025-10-03,08:46:46.000,276,11094156,113405,0,1759481205,13707.993690639989,22.467621180003334,53001.92846016 2025-10-03,08:46:47.000,276,11094127,113325,0,1759481206,13708.14188946,22.33368771000096,53002.06121544001 2025-10-03,08:46:48.000,276,11094125,113605,0,1759481207,13708.52585913,21.847297740001522,53002.11012528001 2025-10-03,08:46:49.000,276,11094209,113405,0,1759481208,13708.620167469991,21.360907770002086,53002.15903512001 2025-10-03,08:46:50.000,276,11094212,113405,0,1759481209,13708.09473528999,21.10713909000333,53002.13108664001 2025-10-03,08:46:51.000,276,11094173,113605,0,1759481210,13707.414367979996,20.909763449999446,53002.0472412 2025-10-03,08:46:52.000,276,11094131,113565,0,1759481211,13707.15838819999,20.557306950002385,53001.97737 2025-10-03,08:46:53.000,276,11094177,113565,0,1759481212,13707.468258460001,19.852393950000987,53001.96339576001 2025-10-03,08:46:54.000,276,11094133,113565,0,1759481213,13708.14188946,18.668140109999513,53001.86557608001 2025-10-03,08:46:55.000,276,11094169,113485,0,1759481214,13709.287062159994,17.4556897500006,53001.86557608001 2025-10-03,08:46:56.000,276,11094113,113485,0,1759481215,13711.018293829991,16.553401110002596,53001.72583368001 2025-10-03,08:46:57.000,276,11094119,113525,0,1759481216,13712.904460629994,15.911930280002707,53001.72583368001 2025-10-03,08:46:58.000,276,11094187,113525,0,1759481217,13714.35950359,15.742751160003536,53001.60705264001 2025-10-03,08:46:59.000,276,11094198,113325,0,1759481218,13715.53835784,16.038814619998448,53001.5232072 2025-10-03,08:47:00.000,276,11094110,113525,0,1759481219,13716.97992818,16.567499370001315,53001.55814280001 2025-10-03,08:47:01.000,276,11094205,113605,0,1759481220,13718.765050329988,16.93405413000437,53001.586091280005 2025-10-03,08:47:02.000,276,11094209,113245,0,1759481221,13720.604062959996,17.06798759999947,53001.6629496 2025-10-03,08:47:03.000,276,11094120,113605,0,1759481222,13722.119732710002,16.87061196000286,53001.84461472001 2025-10-03,08:47:04.000,276,11094175,113765,0,1759481223,13723.224487549996,16.673236319998978,53001.96339576001 2025-10-03,08:47:05.000,276,11094130,113765,0,1759481224,13724.416814420001,16.53225372000452,53002.138073760005 2025-10-03,08:47:06.000,276,11094196,113325,0,1759481225,13726.047001439998,16.743727619999845,53002.31275176 2025-10-03,08:47:07.000,276,11094132,113685,0,1759481226,13727.946640859991,17.314707149998867,53002.53633960001 2025-10-03,08:47:08.000,276,11094127,113525,0,1759481227,13729.684608839998,17.68831104000128,53002.8158244 2025-10-03,08:47:09.000,276,11094141,113325,0,1759481228,13731.099233939989,17.5684758300049,53003.23505160001 2025-10-03,08:47:10.000,276,11094167,113445,0,1759481229,13732.251142949994,17.33585454000422,53003.66126592 2025-10-03,08:47:11.000,276,11094143,113445,0,1759481230,13732.816992989996,17.187822810003127,53004.09446736001 2025-10-03,08:47:12.000,276,11094193,113405,0,1759481231,13732.944982879992,17.11733151000226,53004.46478472 2025-10-03,08:47:13.000,276,11094152,113165,0,1759481232,13732.864147159991,17.06798759999947,53004.80016648 2025-10-03,08:47:14.000,276,11094166,113405,0,1759481233,13733.120126939997,17.152577159999055,53005.086638400004 2025-10-03,08:47:15.000,276,11094211,113485,0,1759481234,13734.096891889996,17.385198449999734,53005.4010588 2025-10-03,08:47:16.000,276,11094191,113485,0,1759481235,13735.437417579997,17.87158841999917,53005.7853504 2025-10-03,08:47:17.000,276,11094109,113645,0,1759481236,13736.27945632999,18.661090980000154,53006.3093844 2025-10-03,08:47:18.000,276,11094168,113605,0,1759481237,13736.373764669996,18.893712270000833,53006.92425096001 2025-10-03,08:47:19.000,276,11094121,113605,0,1759481238,13735.720342599998,18.590599679999286,53007.56007888 2025-10-03,08:47:20.000,276,11094176,113445,0,1759481239,13734.85809491999,18.28043795999838,53008.09808712001 2025-10-03,08:47:21.000,276,11094223,113405,0,1759481240,13734.096891889996,18.301585350003734,53008.58718552 2025-10-03,08:47:22.000,276,11094158,113485,0,1759481241,13733.894802589995,18.541255770003772,53009.02737408 2025-10-03,08:47:23.000,276,11094168,113445,0,1759481242,13733.894802589995,19.14043182000023,53009.41865280001 2025-10-03,08:47:24.000,276,11094114,113445,0,1759481243,13733.63882280999,20.12731001999782,53009.9077512 2025-10-03,08:47:25.000,276,11094132,113485,0,1759481244,13733.133599560002,20.789928240003064,53010.285055680004 2025-10-03,08:47:26.000,276,11094208,113565,0,1759481245,13732.412814389994,20.952058230002876,53010.641398800006 2025-10-03,08:47:27.000,276,11094171,113605,0,1759481246,13731.853700660002,20.916812579998805,53010.955819200004 2025-10-03,08:47:28.000,276,11094154,113365,0,1759481247,13731.981690549997,21.029598660003103,53011.21434264001 2025-10-03,08:47:29.000,276,11094140,113565,0,1759481248,13733.147072179992,21.713364269999147,53011.479853200006 2025-10-03,08:47:30.000,276,11094145,113405,0,1759481249,13734.703159789999,22.67909507999866,53011.696453920005 2025-10-03,08:47:31.000,276,11094126,113485,0,1759481250,13736.22556585,23.3769589500007,53011.9689516 2025-10-03,08:47:32.000,276,11094121,113645,0,1759481251,13737.680608809991,24.039577169998665,53012.29035912001 2025-10-03,08:47:33.000,276,11094175,113405,0,1759481252,13738.80557258,24.673998869999195,53012.68862496 2025-10-03,08:47:34.000,276,11094108,113405,0,1759481253,13739.553302989989,25.16743796999799,53013.18471048 2025-10-03,08:47:35.000,276,11094114,113765,0,1759481254,13739.748655979995,25.181536230003985,53013.76464144 2025-10-03,08:47:36.000,276,11094164,113445,0,1759481255,13739.095233909997,24.772686690004775,53014.28867544 2025-10-03,08:47:37.000,276,11094134,113685,0,1759481256,13737.896170729997,24.24400194000191,53014.72187688 2025-10-03,08:47:38.000,276,11094138,113525,0,1759481257,13736.737525409997,23.792857619999268,53015.0083488 2025-10-03,08:47:39.000,276,11094200,113445,0,1759481258,13736.414182529996,23.736464580004395,53015.25988512001 2025-10-03,08:47:40.000,276,11094141,113565,0,1759481259,13736.818361129997,24.103019340000174,53015.504434320006 2025-10-03,08:47:41.000,276,11094122,113485,0,1759481260,13737.747971910001,24.744490170000063,53015.68609944 2025-10-03,08:47:42.000,276,11094195,113365,0,1759481261,13738.973980329996,25.49874708000425,53015.78391912 2025-10-03,08:47:43.000,276,11094236,113365,0,1759481262,13739.81601907999,26.161365300002217,53015.9166744 2025-10-03,08:47:44.000,276,11094140,113685,0,1759481263,13740.381869119992,26.866278300003614,53015.97955848001 2025-10-03,08:47:45.000,276,11094175,113245,0,1759481264,13741.14307215,27.71922302999883,53016.007506960006 2025-10-03,08:47:46.000,276,11094127,113645,0,1759481265,13742.005319829994,28.670855579999625,53016.04244256 2025-10-03,08:47:47.000,276,11094175,113405,0,1759481266,13743.056184189998,29.474456399999326,53016.105326640005 2025-10-03,08:47:48.000,276,11094117,113485,0,1759481267,13744.147466410002,30.08068158000242,53016.14724936001 2025-10-03,08:47:49.000,276,11094138,113445,0,1759481268,13744.969296229996,30.419039820000762,53016.154236480004 2025-10-03,08:47:50.000,276,11094141,113565,0,1759481269,13744.98276885,30.411990690001403,53016.23808192 2025-10-03,08:47:51.000,276,11094160,113405,0,1759481270,13744.517963459999,30.052485059997707,53016.342888720006 2025-10-03,08:47:52.000,276,11094208,113685,0,1759481271,13744.107048550002,29.756421600002795,53016.41275992001 2025-10-03,08:47:53.000,276,11094146,113645,0,1759481272,13743.857805079992,29.66478291000385,53016.50359248001 2025-10-03,08:47:54.000,276,11094173,113245,0,1759481273,13743.62203423,29.96789549999812,53016.538528080004 2025-10-03,08:47:55.000,276,11094130,113485,0,1759481274,13743.958849729992,30.510678509999707,53016.58045080001 2025-10-03,08:47:56.000,276,11094163,113645,0,1759481275,13744.69310751999,30.89838066000084,53016.559489440006 2025-10-03,08:47:57.000,276,11094212,113485,0,1759481276,13744.976032539991,30.799692840002535,53016.56647656 2025-10-03,08:47:58.000,276,11094159,113685,0,1759481277,13744.565117629994,30.44018720999884,53016.43372128001 2025-10-03,08:47:59.000,276,11094212,113445,0,1759481278,13743.878014009992,30.26395896000031,53016.44769552 2025-10-03,08:48:00.000,276,11094144,113605,0,1759481279,13743.35258182999,30.348548519999895,53016.32891448 2025-10-03,08:48:01.000,276,11094225,113565,0,1759481280,13743.47383540999,30.820840230000613,53016.321927360004 2025-10-03,08:48:02.000,276,11094227,113685,0,1759481281,13744.484281909994,31.800669299998845,53016.28699176 2025-10-03,08:48:03.000,276,11094203,113485,0,1759481282,13745.966270109995,32.99197226999968,53016.342888720006 2025-10-03,08:48:04.000,276,11094182,113485,0,1759481283,13747.394367829991,33.61934484000085,53016.53154096001 2025-10-03,08:48:05.000,276,11094098,113565,0,1759481284,13748.910037579997,34.03524350999942,53016.71320608 2025-10-03,08:48:06.000,276,11094158,113365,0,1759481285,13750.964612129996,34.45819131000462,53016.88089696 2025-10-03,08:48:07.000,276,11094141,113565,0,1759481286,13753.20780335999,34.789500420003606,53017.09051056 2025-10-03,08:48:08.000,276,11094184,113485,0,1759481287,13755.343213629989,34.87408998000319,53017.29313704 2025-10-03,08:48:09.000,276,11094205,113565,0,1759481288,13757.451678659992,34.90228650000063,53017.43287944 2025-10-03,08:48:10.000,276,11094183,113365,0,1759481289,13759.51298952,35.11376040000323,53017.64948016 2025-10-03,08:48:11.000,276,11094213,113165,0,1759481290,13761.163385469998,35.57900298000459,53017.81717104 2025-10-03,08:48:12.000,276,11094162,113645,0,1759481291,13762.355712340002,36.27686684999935,53018.01281040001 2025-10-03,08:48:13.000,276,11094224,113445,0,1759481292,13763.339213599997,36.89719029000116,53018.15953992001 2025-10-03,08:48:14.000,276,11094176,113645,0,1759481293,13764.518067849996,37.12981158000184,53018.37614064001 2025-10-03,08:48:15.000,276,11094224,113445,0,1759481294,13766.094364389988,37.25669592000486,53018.571780000006 2025-10-03,08:48:16.000,276,11094202,113605,0,1759481295,13767.583088899999,37.3483346100038,53018.80235496 2025-10-03,08:48:17.000,276,11094211,113365,0,1759481296,13768.627216949993,37.57390676999785,53019.053891280004 2025-10-03,08:48:18.000,276,11094168,113205,0,1759481297,13769.13917650999,37.933412400001544,53019.291453360005 2025-10-03,08:48:19.000,276,11094171,113925,0,1759481298,13769.031395549995,38.285868899998604,53019.50106696001 2025-10-03,08:48:20.000,276,11094168,113245,0,1759481299,13768.458809199998,38.39160585000354,53019.63382224 2025-10-03,08:48:21.000,276,11094113,113245,0,1759481300,13767.75823295999,38.42685150000034,53019.73862904001 2025-10-03,08:48:22.000,276,11094171,113445,0,1759481301,13767.044184099992,38.49029367000185,53019.76657752001 2025-10-03,08:48:23.000,276,11094134,113605,0,1759481302,13766.781468009991,38.497342800001206,53019.696706320006 2025-10-03,08:48:24.000,276,11094199,113605,0,1759481303,13766.916194209996,38.75816060999932,53019.61984800001 2025-10-03,08:48:25.000,276,11094206,113325,0,1759481304,13766.916194209996,39.06127320000087,53019.61286088 2025-10-03,08:48:26.000,276,11094191,113405,0,1759481305,13766.66695074,39.30094362000091,53019.529015440006 2025-10-03,08:48:27.000,276,11094128,113405,0,1759481306,13766.053946530003,39.427827960003924,53019.46613136 2025-10-03,08:48:28.000,276,11094123,113605,0,1759481307,13764.861619659998,39.38553318000049,53019.34735032 2025-10-03,08:48:29.000,276,11094220,113605,0,1759481308,13763.13038799,39.448975350002,53019.270492 2025-10-03,08:48:30.000,276,11094213,113485,0,1759481309,13761.695553959995,39.61815447000117,53019.06786552001 2025-10-03,08:48:31.000,276,11094160,113445,0,1759481310,13760.75247056,39.829628370003775,53018.84427768 2025-10-03,08:48:32.000,276,11094173,113405,0,1759481311,13759.883486569997,39.87897227999929,53018.6067156 2025-10-03,08:48:33.000,276,11094187,113605,0,1759481312,13758.792204349993,39.7943827199997,53018.522870160006 2025-10-03,08:48:34.000,276,11094186,113445,0,1759481313,13757.889538809999,39.70979316000012,53018.39011488 2025-10-03,08:48:35.000,276,11094202,113445,0,1759481314,13757.613350099993,39.71684228999948,53018.2922952 2025-10-03,08:48:36.000,276,11094231,113725,0,1759481315,13758.07141918,40.03405313999974,53018.25735960001 2025-10-03,08:48:37.000,276,11094172,113365,0,1759481316,13758.906721619998,40.33716573000129,53018.24338536 2025-10-03,08:48:38.000,276,11094172,113565,0,1759481317,13759.775705610002,40.605032669998764,53018.24338536 2025-10-03,08:48:39.000,276,11094204,113405,0,1759481318,13760.813097350001,40.68962222999835,53018.18050128001 2025-10-03,08:48:40.000,276,11094169,113405,0,1759481319,13762.180568279997,40.830604830000084,53018.18050128001 2025-10-03,08:48:41.000,276,11094148,113525,0,1759481320,13763.696238029988,41.02798047000397,53018.236398240006 2025-10-03,08:48:42.000,276,11094168,113525,0,1759481321,13765.44094231999,41.274700020003365,53018.34120504 2025-10-03,08:48:43.000,276,11094208,113605,0,1759481322,13767.333845429988,41.26060176000465,53018.48793456 2025-10-03,08:48:44.000,276,11094154,113685,0,1759481323,13769.341265809991,41.18306133000442,53018.746458 2025-10-03,08:48:45.000,276,11094164,113405,0,1759481324,13771.240905229999,41.03502960000333,53018.96305872 2025-10-03,08:48:46.000,276,11094172,113405,0,1759481325,13773.086654170002,40.92929264999839,53019.193633680006 2025-10-03,08:48:47.000,276,11094148,113165,0,1759481326,13775.24227337,41.11961916000291,53019.39626016 2025-10-03,08:48:48.000,276,11094245,113485,0,1759481327,13777.49220090999,41.168963069998426,53019.626835120005 2025-10-03,08:48:49.000,276,11094145,113685,0,1759481328,13779.304268300002,41.35928958000295,53019.892345680004 2025-10-03,08:48:50.000,276,11094218,113605,0,1759481329,13780.503331480002,41.457977400001255,53020.22074032001 2025-10-03,08:48:51.000,276,11094195,113365,0,1759481330,13781.17696248,41.31699479999952,53020.55612208001 2025-10-03,08:48:52.000,276,11094125,113445,0,1759481331,13781.527250599996,41.30994567000016,53020.88451672 2025-10-03,08:48:53.000,276,11094167,113565,0,1759481332,13781.924692889988,41.450928270001896,53021.26880832 2025-10-03,08:48:54.000,276,11094128,113565,0,1759481333,13782.847567359997,41.83863042000303,53021.65309992 2025-10-03,08:48:55.000,276,11094161,113405,0,1759481334,13784.167884119997,42.282725609999034,53021.91861048001 2025-10-03,08:48:56.000,276,11094151,113405,0,1759481335,13786.09446878,42.98058948000107,53022.31687632 2025-10-03,08:48:57.000,276,11094153,113205,0,1759481336,13788.250087979999,43.62206031000096,53022.68020656 2025-10-03,08:48:58.000,276,11094227,113645,0,1759481337,13790.473070279993,44.235334620003414,53023.05052392001 2025-10-03,08:48:59.000,276,11094166,113725,0,1759481338,13792.480490659997,44.869756320003944,53023.44878976 2025-10-03,08:49:00.000,276,11094205,113365,0,1759481339,13794.40033900999,45.65925887999765,53023.819107120005 2025-10-03,08:49:01.000,276,11094120,113445,0,1759481340,13796.219142709997,46.4205649200012,53024.21038584 2025-10-03,08:49:02.000,276,11094228,113525,0,1759481341,13797.633767810003,47.245313129998976,53024.64358728 2025-10-03,08:49:03.000,276,11094203,113485,0,1759481342,13798.314135119996,47.84448918000271,53025.041853120005 2025-10-03,08:49:04.000,276,11094148,113445,0,1759481343,13798.448861320001,48.119405249999545,53025.44011896001 2025-10-03,08:49:05.000,276,11094151,113765,0,1759481344,13798.630741690002,48.46481262000452,53025.80344920001 2025-10-03,08:49:06.000,276,11094170,113565,0,1759481345,13799.041656599999,48.73972869000136,53026.145818080004 2025-10-03,08:49:07.000,276,11094172,113245,0,1759481346,13799.681606049991,49.028743020004185,53026.453251360006 2025-10-03,08:49:08.000,276,11094167,113245,0,1759481347,13800.42260015,49.28251170000294,53026.78164600001 2025-10-03,08:49:09.000,276,11094194,113565,0,1759481348,13801.028868050002,49.627919070000644,53027.13798912 2025-10-03,08:49:10.000,276,11094191,113365,0,1759481349,13801.069285910002,49.613820810001926,53027.52926784001 2025-10-03,08:49:11.000,276,11094193,113445,0,1759481350,13800.712261479996,49.14857823000057,53027.88561096001 2025-10-03,08:49:12.000,276,11094127,113485,0,1759481351,13800.099257269998,48.69038477999857,53028.24894120001 2025-10-03,08:49:13.000,276,11094218,113645,0,1759481352,13799.60750664,48.42251784000109,53028.54240024 2025-10-03,08:49:14.000,276,11094176,113445,0,1759481353,13799.021447669998,48.225142200004484,53028.72406536001 2025-10-03,08:49:15.000,276,11094122,113525,0,1759481354,13798.32760774,48.352026540000224,53028.89175624001 2025-10-03,08:49:16.000,276,11094182,113325,0,1759481355,13797.829120799994,48.69038477999857,53028.9127176 2025-10-03,08:49:17.000,276,11094197,113445,0,1759481356,13797.795439249989,49.021693890004826,53028.898743360005 2025-10-03,08:49:18.000,276,11094139,113485,0,1759481357,13798.24003570999,49.5010347300049,53028.828872160004 2025-10-03,08:49:19.000,276,11094204,113485,0,1759481358,13798.684632169992,49.980375569997705,53028.72406536001 2025-10-03,08:49:20.000,276,11094132,113445,0,1759481359,13799.021447669998,50.36807771999884,53028.5982972 2025-10-03,08:49:21.000,276,11094198,113445,0,1759481360,13799.4458352,50.81922204000148,53028.45156768 2025-10-03,08:49:22.000,276,11094191,113365,0,1759481361,13800.132938819988,51.27741549000348,53028.29086392001 2025-10-03,08:49:23.000,276,11094147,113605,0,1759481362,13800.934559709996,51.6369211199999,53028.20701848 2025-10-03,08:49:24.000,276,11094177,113565,0,1759481363,13801.72270798,51.95413197000016,53028.13714728 2025-10-03,08:49:25.000,276,11094125,113605,0,1759481364,13802.248140160002,52.21494977999828,53028.12317304001 2025-10-03,08:49:26.000,276,11094226,113565,0,1759481365,13802.483911009993,52.58150454000133,53028.02535336 2025-10-03,08:49:27.000,276,11094120,113085,0,1759481366,13802.645582449994,53.00445233999926,53028.04631472 2025-10-03,08:49:28.000,276,11094171,113445,0,1759481367,13802.578219349998,53.427400140004465,53027.990417760004 2025-10-03,08:49:29.000,276,11094199,113405,0,1759481368,13802.302030639992,53.71641447000002,53027.97644352 2025-10-03,08:49:30.000,276,11094197,113565,0,1759481369,13801.83722524999,54.08296923000307,53027.93452080001 2025-10-03,08:49:31.000,276,11094190,113405,0,1759481370,13801.689026429995,54.61870310999802,53027.94849504 2025-10-03,08:49:32.000,276,11094159,113685,0,1759481371,13802.106677650001,55.09099481999874,53027.990417760004 2025-10-03,08:49:33.000,276,11094225,113405,0,1759481372,13802.81399019999,55.39410741000029,53027.97644352 2025-10-03,08:49:34.000,276,11094194,113645,0,1759481373,13803.406785480001,55.683121740003116,53028.01836624 2025-10-03,08:49:35.000,276,11094172,113565,0,1759481374,13803.433730719997,56.0144308500021,53028.05330184001 2025-10-03,08:49:36.000,276,11094114,113605,0,1759481375,13803.03628842999,56.46557517000474,53028.16509576 2025-10-03,08:49:37.000,276,11094193,113405,0,1759481376,13802.584955659993,57.092947739998635,53028.19304424 2025-10-03,08:49:38.000,276,11094143,113485,0,1759481377,13802.295294329997,57.92474508000305,53028.2140056 2025-10-03,08:49:39.000,276,11094130,113325,0,1759481378,13802.288558020002,58.43228244000056,53028.20003136001 2025-10-03,08:49:40.000,276,11094114,113445,0,1759481379,13802.450229460002,58.404085920003126,53028.20701848 2025-10-03,08:49:41.000,276,11094142,113405,0,1759481380,13802.638846139998,58.27015245000075,53028.23496696 2025-10-03,08:49:42.000,276,11094132,113365,0,1759481381,13803.10365153,58.460478959998,53028.20701848 2025-10-03,08:49:43.000,276,11094186,113405,0,1759481382,13803.878327179998,58.91867241,53028.19304424 2025-10-03,08:49:44.000,276,11094077,113565,0,1759481383,13804.430704599996,59.21473587000219,53028.25592832 2025-10-03,08:49:45.000,276,11094200,113365,0,1759481384,13804.309451019995,59.271128910004336,53028.31182528 2025-10-03,08:49:46.000,276,11094117,113445,0,1759481385,13803.346158690001,59.14424457000132,53028.38169648 2025-10-03,08:49:47.000,276,11094205,113565,0,1759481386,13802.133622889996,59.07375327000045,53028.41663208001 2025-10-03,08:49:48.000,276,11094164,113765,0,1759481387,13801.183803179993,59.21473587000219,53028.40265784 2025-10-03,08:49:49.000,276,11094142,113525,0,1759481388,13800.833515059996,59.55309411000053,53028.25592832 2025-10-03,08:49:50.000,276,11094137,113445,0,1759481389,13800.948032330001,59.98309103999782,53028.2140056 2025-10-03,08:49:51.000,276,11094171,113445,0,1759481390,13801.177066869997,60.33554754000215,53028.09522456 2025-10-03,08:49:52.000,276,11094195,113485,0,1759481391,13801.352210929988,60.48357927000325,53027.97644352 2025-10-03,08:49:53.000,276,11094109,113765,0,1759481392,13801.392628789989,60.279154500000004,53027.87163672 2025-10-03,08:49:54.000,276,11094122,113165,0,1759481393,13801.183803179993,60.01128756000253,53027.7598428 2025-10-03,08:49:55.000,276,11094143,113485,0,1759481394,13800.941296019992,60.06063146999804,53027.62010040001 2025-10-03,08:49:56.000,276,11094137,113325,0,1759481395,13800.84698768,60.43423536000046,53027.46638376 2025-10-03,08:49:57.000,276,11094211,113565,0,1759481396,13801.102967459992,60.97701837000204,53027.36856408 2025-10-03,08:49:58.000,276,11094118,113725,0,1759481397,13801.534091299989,61.52685051000299,53027.22882168 2025-10-03,08:49:59.000,276,11094192,113325,0,1759481398,13802.517592559998,61.80881570999918,53026.99824672001 2025-10-03,08:50:00.000,276,11094129,113485,0,1759481399,13803.757073599998,62.06258438999794,53026.92837552001 2025-10-03,08:50:01.000,276,11094144,113565,0,1759481400,13804.666475450002,61.97799482999835,53026.94933688001 2025-10-03,08:50:02.000,276,11094117,113485,0,1759481401,13805.306424899994,61.67488224000408,53026.89343992 2025-10-03,08:50:03.000,276,11094133,113405,0,1759481402,13805.811648149996,61.484555729999556,53026.9213884 2025-10-03,08:50:04.000,276,11094146,113685,0,1759481403,13806.465070219994,61.5761944199985,53026.935362640004 2025-10-03,08:50:05.000,276,11094100,113405,0,1759481404,13807.145437530002,61.992093090004346,53026.94933688001 2025-10-03,08:50:06.000,276,11094200,113405,0,1759481405,13807.724760189994,62.73225174000254,53026.97029824 2025-10-03,08:50:07.000,276,11094163,113725,0,1759481406,13808.331028089997,63.60634386000311,53026.97728536001 2025-10-03,08:50:08.000,276,11094161,113405,0,1759481407,13809.146121599995,64.33240425000258,53027.03318232 2025-10-03,08:50:09.000,276,11094180,113245,0,1759481408,13810.803253860002,64.55092728000454,53027.15895048 2025-10-03,08:50:10.000,276,11094148,113525,0,1759481409,13813.066654019996,64.57207467000262,53027.291705760006 2025-10-03,08:50:11.000,276,11094199,113365,0,1759481410,13815.828541119998,64.63551684000413,53027.52926784001 2025-10-03,08:50:12.000,276,11094155,113445,0,1759481411,13819.01481575,64.85403986999881,53027.829714 2025-10-03,08:50:13.000,276,11094176,113565,0,1759481412,13821.931637979993,65.1853489799978,53028.130160160006 2025-10-03,08:50:14.000,276,11094126,113605,0,1759481413,13824.323028029998,65.5448546100015,53028.55637448001 2025-10-03,08:50:15.000,276,11094204,113405,0,1759481414,13826.22266744999,65.77042677000281,53028.9127176 2025-10-03,08:50:16.000,276,11094206,113125,0,1759481415,13827.994316979988,66.24271848000353,53029.26906072 2025-10-03,08:50:17.000,276,11094201,113205,0,1759481416,13829.90069270999,67.1027123399981,53029.667326560004 2025-10-03,08:50:18.000,276,11094212,113525,0,1759481417,13831.719496409998,68.27286792000086,53030.09354088001 2025-10-03,08:50:19.000,276,11094197,113685,0,1759481418,13833.24190247,69.49236740999913,53030.53372944 2025-10-03,08:50:20.000,276,11094192,113485,0,1759481419,13834.57569184999,70.41580344000249,53031.02282784001 2025-10-03,08:50:21.000,276,11094121,113205,0,1759481420,13835.626556209994,71.1066181799979,53031.42109368 2025-10-03,08:50:22.000,276,11094184,113645,0,1759481421,13836.83235569999,71.6634994499982,53031.85429512 2025-10-03,08:50:23.000,276,11094110,113405,0,1759481422,13838.11899091,72.32611767000344,53032.28749656 2025-10-03,08:50:24.000,276,11094110,113765,0,1759481423,13839.49319814999,72.98168676000205,53032.67178816 2025-10-03,08:50:25.000,276,11094194,113405,0,1759481424,13840.81351490999,73.32709412999975,53033.01415704001 2025-10-03,08:50:26.000,276,11094153,113165,0,1759481425,13841.99910547,73.29184848000295,53033.4543456 2025-10-03,08:50:27.000,276,11094162,113485,0,1759481426,13843.359840090001,73.50332237999828,53033.78972736 2025-10-03,08:50:28.000,276,11094192,113765,0,1759481427,13845.111280689998,74.0884001700033,53034.18100608 2025-10-03,08:50:29.000,276,11094141,113525,0,1759481428,13847.111964759992,74.71577274000447,53034.600233280005 2025-10-03,08:50:30.000,276,11094118,113405,0,1759481429,13849.27432027,75.37134183000308,53035.08933168 2025-10-03,08:50:31.000,276,11094122,113325,0,1759481430,13851.517511499995,75.96346875000017,53035.66227552 2025-10-03,08:50:32.000,276,11094198,113565,0,1759481431,13853.632712839993,76.20313917000021,53036.25618072 2025-10-03,08:50:33.000,276,11094180,113605,0,1759481432,13855.26289985999,76.16789352000342,53036.94091848001 2025-10-03,08:50:34.000,276,11094191,113325,0,1759481433,13856.34070945999,76.39346568000474,53037.597707760004 2025-10-03,08:50:35.000,276,11094140,113325,0,1759481434,13857.411782749994,76.95034694999777,53038.240522800006 2025-10-03,08:50:36.000,276,11094135,113565,0,1759481435,13858.75904474999,77.60591604000365,53038.71564696001 2025-10-03,08:50:37.000,276,11094195,113565,0,1759481436,13859.95810792999,78.1557481800046,53039.28160368 2025-10-03,08:50:38.000,276,11094203,113525,0,1759481437,13861.022444909999,78.22623947999818,53039.749740720006 2025-10-03,08:50:39.000,276,11094121,113485,0,1759481438,13862.019418789998,77.94427428000199,53040.25980048 2025-10-03,08:50:40.000,276,11094195,113605,0,1759481439,13862.969238500002,77.74689863999811,53040.66505344 2025-10-03,08:50:41.000,276,11094213,113085,0,1759481440,13863.871904039996,77.57067038999958,53041.00742232 2025-10-03,08:50:42.000,276,11094192,113485,0,1759481441,13864.83519636999,77.65525994999916,53041.454598000004 2025-10-03,08:50:43.000,276,11094179,113445,0,1759481442,13865.872588109989,78.39541860000463,53041.762031280006 2025-10-03,08:50:44.000,276,11094103,113605,0,1759481443,13867.085123909994,79.46688636000181,53042.03452896 2025-10-03,08:50:45.000,276,11094122,113605,0,1759481444,13868.223560299994,80.34097848000238,53042.244142560005 2025-10-03,08:50:46.000,276,11094146,113485,0,1759481445,13869.449568719989,80.79917193000438,53042.5376016 2025-10-03,08:50:47.000,276,11094186,113445,0,1759481446,13870.500433079993,80.91900714000076,53042.75420232 2025-10-03,08:50:48.000,276,11094173,113405,0,1759481447,13871.409834929997,80.97540018000291,53043.04067424 2025-10-03,08:50:49.000,276,11094143,113405,0,1759481448,13872.19124688999,81.08113713000057,53043.31317192001 2025-10-03,08:50:50.000,276,11094177,113125,0,1759481449,13873.073703499998,81.41244623999955,53043.59964384001 2025-10-03,08:50:51.000,276,11094203,113685,0,1759481450,13874.185194649988,81.72260796000046,53043.78130896 2025-10-03,08:50:52.000,276,11094194,113085,0,1759481451,13875.404466759988,81.9622783800005,53043.91406424001 2025-10-03,08:50:53.000,276,11094187,113405,0,1759481452,13876.93360913,82.08211359000416,53044.08175512001 2025-10-03,08:50:54.000,276,11094177,113325,0,1759481453,13878.678313420001,82.05391706999944,53044.2145104 2025-10-03,08:50:55.000,276,11094173,113325,0,1759481454,13880.220928409988,81.84949230000348,53044.36123992 2025-10-03,08:50:56.000,276,11094154,113525,0,1759481455,13881.709652919999,81.64506753000023,53044.493995200006 2025-10-03,08:50:57.000,276,11094163,113645,0,1759481456,13883.077123849995,81.70850970000174,53044.67566032 2025-10-03,08:50:58.000,276,11094150,113605,0,1759481457,13884.377231679995,81.94818012000178,53044.80142848001 2025-10-03,08:50:59.000,276,11094214,113325,0,1759481458,13885.556085929995,82.40637357000378,53044.96213224 2025-10-03,08:51:00.000,276,11094170,113685,0,1759481459,13886.9505021,82.97030397000344,53044.96213224 2025-10-03,08:51:01.000,276,11094171,113365,0,1759481460,13888.472908160002,83.5342343700031,53045.01802920001 2025-10-03,08:51:02.000,276,11094133,113485,0,1759481461,13889.941423739998,83.75980653000443,53045.02501632 2025-10-03,08:51:03.000,276,11094123,113645,0,1759481462,13891.41667562999,83.90078912999888,53044.96213224 2025-10-03,08:51:04.000,276,11094115,113565,0,1759481463,13892.75720131999,84.16865607000364,53044.95514512 2025-10-03,08:51:05.000,276,11094151,113205,0,1759481464,13893.949528189994,84.65504604000307,53045.01104208 2025-10-03,08:51:06.000,276,11094225,113605,0,1759481465,13895.14185506,85.44454860000405,53045.02501632 2025-10-03,08:51:07.000,276,11094183,113445,0,1759481466,13896.327445619994,86.42437767000229,53045.122836 2025-10-03,08:51:08.000,276,11094188,113445,0,1759481467,13897.438936769999,87.29846979000286,53045.18572008001 2025-10-03,08:51:09.000,276,11094137,113445,0,1759481468,13898.563900539993,87.96108801000082,53045.34642384 2025-10-03,08:51:10.000,276,11094159,113405,0,1759481469,13899.695600619998,88.41928146000282,53045.48616624 2025-10-03,08:51:11.000,276,11094212,113285,0,1759481470,13901.042862619994,88.92681882000034,53045.52808896 2025-10-03,08:51:12.000,276,11094180,113725,0,1759481471,13902.53158712999,89.49074922,53045.7516768 2025-10-03,08:51:13.000,276,11094160,113605,0,1759481472,13904.0607295,90.1463183099986,53045.84250936 2025-10-03,08:51:14.000,276,11094208,113565,0,1759481473,13905.387782569996,90.31549742999778,53045.91936768 2025-10-03,08:51:15.000,276,11094207,113405,0,1759481474,13906.674417779992,89.96304093000072,53046.07308432001 2025-10-03,08:51:16.000,276,11094211,113525,0,1759481475,13907.799381550001,89.5541913900015,53046.19186536001 2025-10-03,08:51:17.000,276,11094143,113605,0,1759481476,13908.499957789994,89.04665403000399,53046.36654336 2025-10-03,08:51:18.000,276,11094158,113605,0,1759481477,13908.7761465,88.7999344800046,53046.52724712001 2025-10-03,08:51:19.000,276,11094202,113485,0,1759481478,13908.998444730001,89.06075229000271,53046.68795088 2025-10-03,08:51:20.000,276,11094220,113525,0,1759481479,13909.476722739993,89.88550050000049,53046.771796320005 2025-10-03,08:51:21.000,276,11094139,113565,0,1759481480,13910.237925770001,90.99221391000174,53046.63904104 2025-10-03,08:51:22.000,276,11094228,113325,0,1759481481,13911.19448179,91.97909210999933,53046.450388799996 2025-10-03,08:51:23.000,276,11094162,113405,0,1759481482,13912.19145567,92.57826816000306,53046.170904000006 2025-10-03,08:51:24.000,276,11094129,113565,0,1759481483,13913.181693239989,92.82498771000246,53045.87744496001 2025-10-03,08:51:25.000,276,11094149,113485,0,1759481484,13914.016995680002,92.94482291999884,53045.549050320005 2025-10-03,08:51:26.000,276,11094142,113645,0,1759481485,13914.70409929999,92.97301944000355,53045.30450112001 2025-10-03,08:51:27.000,276,11094174,113565,0,1759481486,13914.95334277,93.04351074000442,53045.0529648 2025-10-03,08:51:28.000,276,11094200,113405,0,1759481487,13915.209322549992,93.54399897000258,53044.74553152 2025-10-03,08:51:29.000,276,11094165,113445,0,1759481488,13915.96378926999,94.29825587999949,53044.48002096 2025-10-03,08:51:30.000,276,11094187,113405,0,1759481489,13917.16285244999,95.07366018000175,53044.18656192 2025-10-03,08:51:31.000,276,11094123,113805,0,1759481490,13918.40233348999,95.8208679599993,53043.86515440001 2025-10-03,08:51:32.000,276,11094129,113605,0,1759481491,13919.574451429995,96.30020879999938,53043.64855368001 2025-10-03,08:51:33.000,276,11094174,113605,0,1759481492,13920.436699109989,96.3143070599981,53043.34112040001 2025-10-03,08:51:34.000,276,11094181,113605,0,1759481493,13920.975603909996,96.43414227000176,53043.22233936001 2025-10-03,08:51:35.000,276,11094137,113365,0,1759481494,13921.245056309992,96.91348311000183,53043.00573864001 2025-10-03,08:51:36.000,276,11094199,113165,0,1759481495,13921.332628340002,97.79462436000176,53042.83804776001 2025-10-03,08:51:37.000,276,11094234,113445,0,1759481496,13921.548190259993,98.92953429000045,53042.6074728 2025-10-03,08:51:38.000,276,11094230,113085,0,1759481497,13922.10056767999,100.10673900000256,53042.37689784 2025-10-03,08:51:39.000,276,11094147,113485,0,1759481498,13922.915661189989,101.17820675999974,53042.04151608 2025-10-03,08:51:40.000,276,11094174,113405,0,1759481499,13923.892426140002,101.8901688900005,53041.72709568 2025-10-03,08:51:41.000,276,11094191,113325,0,1759481500,13924.855718469997,102.36246060000121,53041.37075256 2025-10-03,08:51:42.000,276,11094204,113645,0,1759481501,13925.569767329995,102.74311362000299,53041.00742232 2025-10-03,08:51:43.000,276,11094175,113525,0,1759481502,13926.202980469992,102.9052436100028,53040.67204056 2025-10-03,08:51:44.000,276,11094172,113445,0,1759481503,13926.687994789994,103.06737360000261,53040.35762016 2025-10-03,08:51:45.000,276,11094203,113365,0,1759481504,13926.9641835,103.29999489000329,53040.09909672 2025-10-03,08:51:46.000,276,11094123,113485,0,1759481505,13927.139327559991,103.73704094999994,53039.86852176001 2025-10-03,08:51:47.000,276,11094143,113525,0,1759481506,13927.361625789992,104.49129786000412,53039.55410136001 2025-10-03,08:51:48.000,276,11094167,113325,0,1759481507,13927.644550809993,105.40063563000149,53039.28160368 2025-10-03,08:51:49.000,276,11094122,113525,0,1759481508,13927.826431179994,106.23243296999863,53039.01609312 2025-10-03,08:51:50.000,276,11094199,113245,0,1759481509,13928.08241096,106.96554249000474,53038.82045376 2025-10-03,08:51:51.000,276,11094198,113445,0,1759481510,13928.378808599991,107.54357115000312,53038.51302048 2025-10-03,08:51:52.000,276,11094153,113445,0,1759481511,13928.836877679998,108.16389458999765,53038.21257432001 2025-10-03,08:51:53.000,276,11094176,113565,0,1759481512,13929.449881889996,108.72782499000459,53037.92610240001 2025-10-03,08:51:54.000,276,11094149,113685,0,1759481513,13930.197612299999,109.17896930999996,53037.68854032001 2025-10-03,08:51:55.000,276,11094137,113325,0,1759481514,13930.992496879997,109.81339101000049,53037.430016880004 2025-10-03,08:51:56.000,276,11094138,113125,0,1759481515,13931.94231659,110.57469705000403,53037.213416160004 2025-10-03,08:51:57.000,276,11094111,113365,0,1759481516,13932.91908154,111.29370831000415,53036.94091848001 2025-10-03,08:51:58.000,276,11094128,113445,0,1759481517,13933.902582799994,111.91403174999868,53036.68938216 2025-10-03,08:51:59.000,276,11094170,113565,0,1759481518,13934.892820369998,112.9432047299997,53036.4238716 2025-10-03,08:52:00.000,276,11094130,113245,0,1759481519,13935.835903769992,114.07811465999839,53036.17932240001 2025-10-03,08:52:01.000,276,11094170,113525,0,1759481520,13936.906977059996,115.0931893800007,53036.04656712 2025-10-03,08:52:02.000,276,11094103,113125,0,1759481521,13938.085831309996,115.84039715999825,53035.73913384 2025-10-03,08:52:03.000,276,11094180,113485,0,1759481522,13939.345521279996,116.38318016999983,53035.52952024001 2025-10-03,08:52:04.000,276,11094098,113245,0,1759481523,13940.36944039999,117.19383011999889,53035.2360612 2025-10-03,08:52:05.000,276,11094140,113605,0,1759481524,13941.24516069999,118.16661005999777,53034.94958928 2025-10-03,08:52:06.000,276,11094147,113405,0,1759481525,13942.040045280002,119.13234087000455,53034.76093704001 2025-10-03,08:52:07.000,276,11094123,113605,0,1759481526,13942.87534772,119.93594169000426,53034.600233280005 2025-10-03,08:52:08.000,276,11094111,113445,0,1759481527,13943.629814439999,120.78888641999947,53034.432542400005 2025-10-03,08:52:09.000,276,11094194,113445,0,1759481528,13944.316918060002,121.9167472199988,53034.17401896 2025-10-03,08:52:10.000,276,11094121,113685,0,1759481529,13944.997285369995,123.27018017999944,53033.978379600005 2025-10-03,08:52:11.000,276,11094131,113365,0,1759481530,13945.745015779998,124.3416479400039,53033.65697208001 2025-10-03,08:52:12.000,276,11094161,113485,0,1759481531,13946.519691429996,125.11705223999888,53033.34953880001 2025-10-03,08:52:13.000,276,11094156,113525,0,1759481532,13947.193322429994,125.68098263999855,53033.08402824001 2025-10-03,08:52:14.000,276,11094160,113605,0,1759481533,13947.58402840999,126.18852000000334,53032.78358208 2025-10-03,08:52:15.000,276,11094110,113605,0,1759481534,13947.792854020001,126.46343607000017,53032.4761488 2025-10-03,08:52:16.000,276,11094185,113445,0,1759481535,13948.116196900002,126.51982911000232,53032.15474128001 2025-10-03,08:52:17.000,276,11094165,113565,0,1759481536,13948.277868339988,126.53392737000104,53031.85429512 2025-10-03,08:52:18.000,276,11094091,113325,0,1759481537,13948.170087379993,126.75949953000236,53031.497952 2025-10-03,08:52:19.000,276,11094164,113405,0,1759481538,13947.873689740001,127.0626121200039,53031.246415680005 2025-10-03,08:52:20.000,276,11094171,113245,0,1759481539,13947.496456379995,127.35162644999946,53030.89705968 2025-10-03,08:52:21.000,276,11094119,113365,0,1759481540,13947.011442059993,127.75342685999931,53030.526742320006 2025-10-03,08:52:22.000,276,11094089,113525,0,1759481541,13946.46580094999,128.112932490003,53030.16341208001 2025-10-03,08:52:23.000,276,11094133,113765,0,1759481542,13945.792169949993,128.43719247000263,53029.67431368 2025-10-03,08:52:24.000,276,11094142,113205,0,1759481543,13944.997285369995,128.7896489699997,53029.2620736 2025-10-03,08:52:25.000,276,11094151,113485,0,1759481544,13944.155246620001,129.1632528600021,53028.8079108 2025-10-03,08:52:26.000,276,11094120,113285,0,1759481545,13943.461406689989,129.18440025000018,53028.37470936 2025-10-03,08:52:27.000,276,11094131,113605,0,1759481546,13942.794512,129.13505634000467,53027.87163672 2025-10-03,08:52:28.000,276,11094133,113525,0,1759481547,13941.878373840002,129.40292328000214,53027.291705760006 2025-10-03,08:52:29.000,276,11094107,113605,0,1759481548,13940.807300549997,129.93865716000437,53026.71177480001 2025-10-03,08:52:30.000,276,11094210,113325,0,1759481549,13939.729490949998,130.58012799000426,53026.13883096001 2025-10-03,08:52:31.000,276,11094102,113325,0,1759481550,13938.570845629998,131.25684447000094,53025.56588712001 2025-10-03,08:52:32.000,276,11094179,113605,0,1759481551,13937.452618169998,131.4753675000029,53024.96499480001 2025-10-03,08:52:33.000,276,11094128,113285,0,1759481552,13936.246818679989,131.46831837000354,53024.43397368001 2025-10-03,08:52:34.000,276,11094161,113285,0,1759481553,13934.886084059988,131.40487620000204,53023.85404272 2025-10-03,08:52:35.000,276,11094186,113445,0,1759481554,13933.626394090003,131.2004514299988,53023.33000872 2025-10-03,08:52:36.000,276,11094160,113525,0,1759481555,13932.521639249993,131.07356709000305,53022.764052000006 2025-10-03,08:52:37.000,276,11094127,113365,0,1759481556,13931.538137989999,131.00307579000219,53022.12123696 2025-10-03,08:52:38.000,276,11094114,113445,0,1759481557,13930.487273629995,131.13700926000456,53021.49239616001 2025-10-03,08:52:39.000,276,11094190,113445,0,1759481558,13929.348837239995,131.44012184999883,53020.71682584 2025-10-03,08:52:40.000,276,11094119,113685,0,1759481559,13928.446171700001,131.81372574000125,53020.00413960001 2025-10-03,08:52:41.000,276,11094116,113245,0,1759481560,13927.691704979989,132.0181505100045,53019.31940184 2025-10-03,08:52:42.000,276,11094109,113245,0,1759481561,13926.98439243,131.97585573000106,53018.58575424 2025-10-03,08:52:43.000,276,11094149,113685,0,1759481562,13926.270343570002,131.98290486000042,53018.019797520006 2025-10-03,08:52:44.000,276,11094144,113445,0,1759481563,13925.367678029994,132.3776561400009,53017.48178928 2025-10-03,08:52:45.000,276,11094139,113445,0,1759481564,13924.45827617999,132.82880046000355,53016.96474240001 2025-10-03,08:52:46.000,276,11094211,113405,0,1759481565,13923.629710050001,132.9204391500025,53016.46865688 2025-10-03,08:52:47.000,276,11094192,113445,0,1759481566,13922.956079049989,132.45519657000114,53016.02846832001 2025-10-03,08:52:48.000,276,11094175,113405,0,1759481567,13922.235293879996,131.87716791000275,53015.56033128 2025-10-03,08:52:49.000,276,11094138,113485,0,1759481568,13921.494299779988,131.99700311999914,53015.10616848 2025-10-03,08:52:50.000,276,11094160,113485,0,1759481569,13920.90150449999,132.79355480999948,53014.645018560004 2025-10-03,08:52:51.000,276,11094173,113405,0,1759481570,13920.295236599988,133.56190998000238,53014.19085576 2025-10-03,08:52:52.000,276,11094168,113645,0,1759481571,13919.60139666999,134.16108602999884,53013.81355128 2025-10-03,08:52:53.000,276,11094115,113525,0,1759481572,13919.102909729998,135.02812902000005,53013.45720816 2025-10-03,08:52:54.000,276,11094185,113205,0,1759481573,13918.651576960001,135.69074723999802,53013.09387792 2025-10-03,08:52:55.000,276,11094220,113485,0,1759481574,13918.36191562999,135.9868107000002,53012.69561208001 2025-10-03,08:52:56.000,276,11094124,113565,0,1759481575,13918.058781679989,136.02910548000364,53012.3532432 2025-10-03,08:52:57.000,276,11094095,113285,0,1759481576,13917.654603080002,135.71894376000273,53011.98991296 2025-10-03,08:52:58.000,276,11094178,113445,0,1759481577,13917.34473281999,135.1832098800005,53011.57068576001 2025-10-03,08:52:59.000,276,11094127,113485,0,1759481578,13917.095489349995,134.49944427000446,53011.144471440006 2025-10-03,08:53:00.000,276,11094114,113565,0,1759481579,13917.00791732,134.02715256000374,53010.8160768 2025-10-03,08:53:01.000,276,11094119,113485,0,1759481580,13917.3312602,133.99190690999967,53010.45973368 2025-10-03,08:53:02.000,276,11094177,113405,0,1759481581,13917.944264409998,134.2527247199978,53010.20121024 2025-10-03,08:53:03.000,276,11094114,113365,0,1759481582,13918.725676369992,134.64747599999828,53010.03351936 2025-10-03,08:53:04.000,276,11094155,113605,0,1759481583,13919.614869289995,134.96468684999854,53009.87281560001 2025-10-03,08:53:05.000,276,11094158,113245,0,1759481584,13920.544480069999,135.19025900999986,53009.802944400006 2025-10-03,08:53:06.000,276,11094139,113245,0,1759481585,13921.453881920002,134.9223920700024,53009.75403456001 2025-10-03,08:53:07.000,276,11094153,113085,0,1759481586,13922.22855757,134.9223920700024,53009.79595728001 2025-10-03,08:53:08.000,276,11094158,113445,0,1759481587,13922.969551669994,135.54976464000356,53009.87281560001 2025-10-03,08:53:09.000,276,11094146,113525,0,1759481588,13923.757699939997,136.40270936999877,53009.89377696001 2025-10-03,08:53:10.000,276,11094115,113565,0,1759481589,13924.49869403999,136.67057631000353,53010.03351936 2025-10-03,08:53:11.000,276,11094150,113605,0,1759481590,13925.219479209998,136.6564780500048,53010.22915872001 2025-10-03,08:53:12.000,276,11094155,113765,0,1759481591,13925.879637589991,136.60713414000202,53010.403836720005 2025-10-03,08:53:13.000,276,11094157,113605,0,1759481592,13926.620631689999,136.6917237000016,53010.620437440004 2025-10-03,08:53:14.000,276,11094127,113485,0,1759481593,13927.678232359998,137.05827846000466,53010.78114120001 2025-10-03,08:53:15.000,276,11094080,113365,0,1759481594,13928.836877679998,137.58696321000025,53010.92088360001 2025-10-03,08:53:16.000,276,11094103,113165,0,1759481595,13930.022468239993,137.76319145999878,53011.03267752 2025-10-03,08:53:17.000,276,11094079,113405,0,1759481596,13931.167640940002,137.57286495000153,53011.03267752 2025-10-03,08:53:18.000,276,11094146,113405,0,1759481597,13932.178087439992,137.50942278000002,53011.03267752 2025-10-03,08:53:19.000,276,11094143,113405,0,1759481598,13933.087489289996,137.77728972000477,53010.94883208001 2025-10-03,08:53:20.000,276,11094175,113765,0,1759481599,13934.11814472,138.27072882000357,53010.82306392 2025-10-03,08:53:21.000,276,11094170,113445,0,1759481600,13935.323944209995,138.73597139999765,53010.87896088001 2025-10-03,08:53:22.000,276,11094117,113445,0,1759481601,13936.52974369999,139.22941050000372,53010.857999520005 2025-10-03,08:53:23.000,276,11094106,113605,0,1759481602,13937.85679677,139.86383220000425,53010.85101240001 2025-10-03,08:53:24.000,276,11094148,113685,0,1759481603,13939.412884379992,140.17399391999788,53010.87896088001 2025-10-03,08:53:25.000,276,11094075,113405,0,1759481604,13940.982444609988,140.31497651999962,53010.93485784 2025-10-03,08:53:26.000,276,11094116,113405,0,1759481605,13942.558741149995,140.32907477999834,53011.08857448001 2025-10-03,08:53:27.000,276,11094117,113405,0,1759481606,13944.01378411,140.3643204300024,53011.2702396 2025-10-03,08:53:28.000,276,11094174,113325,0,1759481607,13945.502508619997,140.6603838900046,53011.43094336001 2025-10-03,08:53:29.000,276,11094096,113725,0,1759481608,13946.829561689992,140.99169300000358,53011.57068576001 2025-10-03,08:53:30.000,276,11094142,113445,0,1759481609,13948.075779040002,141.16087212000275,53011.815234960006 2025-10-03,08:53:31.000,276,11094104,113605,0,1759481610,13949.247896979992,141.01988952000102,53012.080745520005 2025-10-03,08:53:32.000,276,11094169,113605,0,1759481611,13950.345915509992,140.52645042000222,53012.33228184 2025-10-03,08:53:33.000,276,11094136,113405,0,1759481612,13951.383307249991,140.25858348000475,53012.61875376 2025-10-03,08:53:34.000,276,11094119,113125,0,1759481613,13952.104092419999,140.31497651999962,53012.85631584 2025-10-03,08:53:35.000,276,11094100,113645,0,1759481614,13952.642997219991,140.3643204300024,53013.135800640004 2025-10-03,08:53:36.000,276,11094207,113605,0,1759481615,13953.269474049994,140.52645042000222,53013.45022104 2025-10-03,08:53:37.000,276,11094179,113445,0,1759481616,13953.842060399991,140.71677692999947,53013.67380888 2025-10-03,08:53:38.000,276,11094119,113405,0,1759481617,13954.293393169988,140.6110399800018,53013.939319439996 2025-10-03,08:53:39.000,276,11094179,113485,0,1759481618,13954.62347236,140.28678000000218,53014.14893304 2025-10-03,08:53:40.000,276,11094146,113605,0,1759481619,13954.71778069999,140.23038696000003,53014.3445724 2025-10-03,08:53:41.000,276,11094117,113725,0,1759481620,13954.73798962999,140.5969417200031,53014.58213448 2025-10-03,08:53:42.000,276,11094181,113405,0,1759481621,13954.751462249995,140.96349647999887,53014.72187688 2025-10-03,08:53:43.000,276,11094138,113445,0,1759481622,13954.72451701,140.90005431000463,53014.84764504 2025-10-03,08:53:44.000,276,11094208,113405,0,1759481623,13954.55610925999,140.52645042000222,53014.92450336001 2025-10-03,08:53:45.000,276,11094115,113645,0,1759481624,13954.145194349992,140.20923957000196,53015.001361680006 2025-10-03,08:53:46.000,276,11094126,113605,0,1759481625,13953.572607999995,140.1387482700011,53015.03629728 2025-10-03,08:53:47.000,276,11094124,113445,0,1759481626,13953.188638329993,140.20923957000196,53014.97341320001 2025-10-03,08:53:48.000,276,11094184,113405,0,1759481627,13952.919185929997,140.45595912000135,53014.91751624 2025-10-03,08:53:49.000,276,11094147,113365,0,1759481628,13952.811404970002,140.73792432000482,53014.728864 2025-10-03,08:53:50.000,276,11094111,113525,0,1759481629,13952.703624009991,140.84366127000249,53014.554186 2025-10-03,08:53:51.000,276,11094198,113485,0,1759481630,13952.616051979996,140.34317304000433,53014.35155952001 2025-10-03,08:53:52.000,276,11094143,113285,0,1759481631,13952.46111684999,139.56776874000207,53014.211817120005 2025-10-03,08:53:53.000,276,11094081,113565,0,1759481632,13952.191664449994,139.14482094000414,53014.07906184 2025-10-03,08:53:54.000,276,11094116,113405,0,1759481633,13951.969366219993,138.84875748000195,53013.95329368 2025-10-03,08:53:55.000,276,11094115,113365,0,1759481634,13951.854848949988,138.75006966000365,53013.79258992 2025-10-03,08:53:56.000,276,11094195,113605,0,1759481635,13951.827903709993,138.77121705000172,53013.589963440005 2025-10-03,08:53:57.000,276,11094141,113325,0,1759481636,13951.996311459989,138.68662749000214,53013.47816952 2025-10-03,08:53:58.000,276,11094115,113245,0,1759481637,13952.17819182999,138.27072882000357,53013.33144 2025-10-03,08:53:59.000,276,11094169,113445,0,1759481638,13952.20513707,137.84778101999837,53013.09387792 2025-10-03,08:54:00.000,276,11094123,113525,0,1759481639,13952.164719209999,137.65040538000176,53012.919199920005 2025-10-03,08:54:01.000,276,11094177,113445,0,1759481640,13951.935684669988,137.57286495000153,53012.78644464 2025-10-03,08:54:02.000,276,11094104,113165,0,1759481641,13951.726859059992,137.4953245200013,53012.597792399996 2025-10-03,08:54:03.000,276,11094174,113445,0,1759481642,13951.619078099997,137.37548930999765,53012.38817880001 2025-10-03,08:54:04.000,276,11094189,113405,0,1759481643,13951.497824519996,137.25565410000127,53012.22048792001 2025-10-03,08:54:05.000,276,11094143,113445,0,1759481644,13951.497824519996,136.82565717000398,53012.031835680005 2025-10-03,08:54:06.000,276,11094134,113445,0,1759481645,13951.450670350001,136.21238286000153,53011.927028879996 2025-10-03,08:54:07.000,276,11094172,113445,0,1759481646,13951.14080008999,135.4933716000014,53011.71042816 2025-10-03,08:54:08.000,276,11094114,113405,0,1759481647,13950.716412559988,135.2325537900033,53011.60562136 2025-10-03,08:54:09.000,276,11094121,113485,0,1759481648,13950.453696470002,135.2818976999988,53011.479853200006 2025-10-03,08:54:10.000,276,11094144,113285,0,1759481649,13950.292025030001,135.55681377000292,53011.312162320006 2025-10-03,08:54:11.000,276,11094172,113605,0,1759481650,13950.211189310001,136.0502528700017,53011.21434264001 2025-10-03,08:54:12.000,276,11094202,113325,0,1759481651,13950.366124439992,136.42385676000413,53011.074600240005 2025-10-03,08:54:13.000,276,11094144,113565,0,1759481652,13950.460432779997,137.03008193999995,53010.99774192001 2025-10-03,08:54:14.000,276,11094097,113325,0,1759481653,13950.406542299992,137.86187928000436,53010.87896088001 2025-10-03,08:54:15.000,276,11094117,113565,0,1759481654,13950.413278610002,138.55974314999912,53010.76017984001 2025-10-03,08:54:16.000,276,11094180,113485,0,1759481655,13950.595158980002,138.57384140999784,53010.6064632 2025-10-03,08:54:17.000,276,11094184,113205,0,1759481656,13950.709676249993,138.29187621000165,53010.39684960001 2025-10-03,08:54:18.000,276,11094106,113485,0,1759481657,13950.709676249993,137.96056710000266,53010.20121024 2025-10-03,08:54:19.000,276,11094158,113445,0,1759481658,13950.682731009998,138.06630405000033,53009.96364816001 2025-10-03,08:54:20.000,276,11094147,113725,0,1759481659,13950.723148869998,138.5103992400036,53009.6981376 2025-10-03,08:54:21.000,276,11094130,113285,0,1759481660,13950.891556619994,139.0038383400024,53009.446601280004 2025-10-03,08:54:22.000,276,11094107,113645,0,1759481661,13951.356362009996,138.75006966000365,53009.18807784 2025-10-03,08:54:23.000,276,11094132,113485,0,1759481662,13951.794222160002,138.2636796900042,53008.9295544 2025-10-03,08:54:24.000,276,11094115,113285,0,1759481663,13952.077147179989,137.74909320000006,53008.615134 2025-10-03,08:54:25.000,276,11094118,113365,0,1759481664,13952.252291239995,137.05827846000466,53008.342636320005 2025-10-03,08:54:26.000,276,11094192,113765,0,1759481665,13952.50153470999,136.5648393599986,53008.056164400004 2025-10-03,08:54:27.000,276,11094114,113445,0,1759481666,13952.54868888,136.68467457000224,53007.76270536001 2025-10-03,08:54:28.000,276,11094137,113405,0,1759481667,13952.52174363999,137.22745758000383,53007.42732360001 2025-10-03,08:54:29.000,276,11094182,113525,0,1759481668,13952.730569250001,137.7067984200039,53007.06399336001 2025-10-03,08:54:30.000,276,11094104,113445,0,1759481669,13953.168429399993,138.3623675100025,53006.763547200004 2025-10-03,08:54:31.000,276,11094132,113525,0,1759481670,13953.801642539991,138.94744530000025,53006.37226848001 2025-10-03,08:54:32.000,276,11094128,113365,0,1759481671,13954.65715390999,138.9756418199977,53006.12771928 2025-10-03,08:54:33.000,276,11094157,113405,0,1759481672,13955.357730149997,138.8910522599981,53005.84823448001 2025-10-03,08:54:34.000,276,11094171,113485,0,1759481673,13955.79559029999,138.82761009000387,53005.68054360001 2025-10-03,08:54:35.000,276,11094181,113365,0,1759481674,13956.307549860001,138.9051505200041,53005.540801200004 2025-10-03,08:54:36.000,276,11094196,113285,0,1759481675,13957.06201658,139.07432964000327,53005.38009744 2025-10-03,08:54:37.000,276,11094132,113405,0,1759481676,13957.944473189993,139.32104919000267,53005.31022624 2025-10-03,08:54:38.000,276,11094116,113285,0,1759481677,13958.921238139992,139.5607196100027,53005.07965128001 2025-10-03,08:54:39.000,276,11094161,113245,0,1759481678,13959.80369475,139.62416178000421,53005.058689920006 2025-10-03,08:54:40.000,276,11094147,113405,0,1759481679,13960.79393231999,139.56776874000207,53004.95388312 2025-10-03,08:54:41.000,276,11094179,113485,0,1759481680,13961.87174191999,139.4338352699997,53004.88401192001 2025-10-03,08:54:42.000,276,11094130,113605,0,1759481681,13962.956287829998,139.49022831000184,53004.821127840005 2025-10-03,08:54:43.000,276,11094121,113845,0,1759481682,13964.101460529993,140.07530609999958,53004.85606344 2025-10-03,08:54:44.000,276,11094135,113485,0,1759481683,13965.199479059993,140.98464387000422,53004.90497328 2025-10-03,08:54:45.000,276,11094124,113405,0,1759481684,13966.257079729992,141.73890078000113,53004.939908880006 2025-10-03,08:54:46.000,276,11094195,113525,0,1759481685,13967.267526229996,142.40856812999846,53004.99580584 2025-10-03,08:54:47.000,276,11094149,113365,0,1759481686,13968.062410809995,143.1064320000005,53005.07266416 2025-10-03,08:54:48.000,276,11094178,113405,0,1759481687,13968.715832879992,144.01576976999786,53005.14253536 2025-10-03,08:54:49.000,276,11094125,113285,0,1759481688,13969.27494661,145.25641665000148,53005.12856112001 2025-10-03,08:54:50.000,276,11094105,113445,0,1759481689,13969.881214510002,146.32788440999866,53005.21240656 2025-10-03,08:54:51.000,276,11094174,113365,0,1759481690,13970.47400979,146.94820785000047,53005.17747096001 2025-10-03,08:54:52.000,276,11094163,113165,0,1759481691,13971.046596139997,147.28656608999881,53005.19843232001 2025-10-03,08:54:53.000,276,11094167,113485,0,1759481692,13971.60570986999,147.63902259000315,53005.17747096001 2025-10-03,08:54:54.000,276,11094102,113445,0,1759481693,13972.043570019996,147.80115258000296,53004.96785736 2025-10-03,08:54:55.000,276,11094169,113405,0,1759481694,13972.393858139993,148.02672474000428,53004.751256640004 2025-10-03,08:54:56.000,276,11094184,113405,0,1759481695,13972.83171829,148.01967560999765,53004.50670744001 2025-10-03,08:54:57.000,276,11094164,113365,0,1759481696,13973.309996299991,147.7659069299989,53004.24119688001 2025-10-03,08:54:58.000,276,11094147,113485,0,1759481697,13973.680493350003,147.66016998000123,53003.884853760006 2025-10-03,08:54:59.000,276,11094161,113325,0,1759481698,13974.06446301999,147.75885779999953,53003.48658792 2025-10-03,08:55:00.000,276,11094145,113245,0,1759481699,13974.421487449996,147.9773808300015,53003.08832208001 2025-10-03,08:55:01.000,276,11094108,113405,0,1759481700,13974.818929740002,148.00557734999893,53002.72499184 2025-10-03,08:55:02.000,276,11094102,113405,0,1759481701,13975.135536309994,147.97033170000213,53002.34070024 2025-10-03,08:55:03.000,276,11094094,113245,0,1759481702,13975.40498870999,147.9421351800047,53002.00531848 2025-10-03,08:55:04.000,276,11094176,113445,0,1759481703,13975.51276967,147.75180867000017,53001.69089808 2025-10-03,08:55:05.000,276,11094207,113365,0,1759481704,13975.46561549999,147.60377693999908,53001.43237464 2025-10-03,08:55:06.000,276,11094140,113405,0,1759481705,13975.26352619999,147.30771348000417,53001.21577392 2025-10-03,08:55:07.000,276,11094132,113245,0,1759481706,13974.980601179988,147.04689566999878,53000.915327760005 2025-10-03,08:55:08.000,276,11094129,113525,0,1759481707,13974.583158889996,146.8142743799981,53000.64283008001 2025-10-03,08:55:09.000,276,11094094,113285,0,1759481708,13974.138562429995,146.6168987400015,53000.32142256 2025-10-03,08:55:10.000,276,11094132,113445,0,1759481709,13973.781537999988,146.5675548299987,53000.04892488001 2025-10-03,08:55:11.000,276,11094208,113325,0,1759481710,13973.350414159991,146.62394787000085,52999.65764616 2025-10-03,08:55:12.000,276,11094173,113605,0,1759481711,13972.919290319995,146.5957513500034,52999.36418712 2025-10-03,08:55:13.000,276,11094168,113405,0,1759481712,13972.535320649993,146.26444224000443,52998.99386976001 2025-10-03,08:55:14.000,276,11094101,113445,0,1759481713,13971.95599799,145.60182401999919,52998.665475120004 2025-10-03,08:55:15.000,276,11094102,113525,0,1759481714,13971.390147949998,144.78412494000077,52998.39297744001 2025-10-03,08:55:16.000,276,11094144,113325,0,1759481715,13970.75693481,143.90298369000084,52998.07156992 2025-10-03,08:55:17.000,276,11094183,113525,0,1759481716,13969.988995469997,143.29675850999774,52997.77112376001 2025-10-03,08:55:18.000,276,11094105,113445,0,1759481717,13969.160429339994,142.84561419000238,52997.43574200001 2025-10-03,08:55:19.000,276,11094092,113565,0,1759481718,13968.453116789991,142.5143050800034,52997.09337312 2025-10-03,08:55:20.000,276,11094165,113445,0,1759481719,13967.914211989999,142.19004510000377,52996.61824896001 2025-10-03,08:55:21.000,276,11094191,113485,0,1759481720,13967.456142909992,141.75299903999985,52996.268892960004 2025-10-03,08:55:22.000,276,11094205,113445,0,1759481721,13967.01828276,141.11857733999932,52995.80774304001 2025-10-03,08:55:23.000,276,11094186,113485,0,1759481722,13966.580422609994,140.56169606999902,52995.36056736 2025-10-03,08:55:24.000,276,11094132,113405,0,1759481723,13966.196452939992,140.32907477999834,52994.96230152 2025-10-03,08:55:25.000,276,11094182,113405,0,1759481724,13965.94047316,140.2021904400026,52994.61993264 2025-10-03,08:55:26.000,276,11094174,113725,0,1759481725,13965.63060289999,140.18104305000452,52994.17275696 2025-10-03,08:55:27.000,276,11094127,113405,0,1759481726,13965.226424299988,140.31497651999962,52993.83038808 2025-10-03,08:55:28.000,276,11094191,113485,0,1759481727,13964.754882599991,140.49825390000478,52993.46007072001 2025-10-03,08:55:29.000,276,11094139,113325,0,1759481728,13964.195768869999,140.63923649999924,52993.07577912001 2025-10-03,08:55:30.000,276,11094146,113605,0,1759481729,13963.697281929992,140.7590717100029,52992.78930720001 2025-10-03,08:55:31.000,276,11094173,113485,0,1759481730,13963.205531299995,140.83661214000313,52992.50283528001 2025-10-03,08:55:32.000,276,11094133,113165,0,1759481731,13962.720516979993,141.18201951000083,52992.18142776 2025-10-03,08:55:33.000,276,11094169,113605,0,1759481732,13962.22203004,141.70365513000434,52991.860020240005 2025-10-03,08:55:34.000,276,11094167,113405,0,1759481733,13961.83132405999,142.4015189999991,52991.56656120001 2025-10-03,08:55:35.000,276,11094184,113525,0,1759481734,13961.528190110002,143.09233374000178,52991.34996048001 2025-10-03,08:55:36.000,276,11094165,113365,0,1759481735,13961.117275199991,143.64216588000272,52991.021565840005 2025-10-03,08:55:37.000,276,11094130,113045,0,1759481736,13960.564897779994,143.89593456000148,52990.72810680001 2025-10-03,08:55:38.000,276,11094115,113405,0,1759481737,13960.100092389992,144.2201945400011,52990.38573792 2025-10-03,08:55:39.000,276,11094159,113485,0,1759481738,13959.61507806999,144.5515036500001,52990.12022736 2025-10-03,08:55:40.000,276,11094181,113405,0,1759481739,13959.035755409997,144.78412494000077,52989.80580696 2025-10-03,08:55:41.000,276,11094176,113525,0,1759481740,13958.510323229995,145.0237953600008,52989.393566880004 2025-10-03,08:55:42.000,276,11094145,113645,0,1759481741,13957.937736879998,145.34805534000043,52989.009275280005 2025-10-03,08:55:43.000,276,11094217,113565,0,1759481742,13957.371886839996,145.58772576000047,52988.61100944 2025-10-03,08:55:44.000,276,11094136,113245,0,1759481743,13956.866663589994,145.9401822600048,52988.219730720004 2025-10-03,08:55:45.000,276,11094129,113485,0,1759481744,13956.428803440002,146.41247396999825,52987.68172248001 2025-10-03,08:55:46.000,276,11094175,113605,0,1759481745,13955.84274447,146.90591307000432,52987.29743088 2025-10-03,08:55:47.000,276,11094106,113765,0,1759481746,13955.263421809992,147.18082914000115,52986.80833248 2025-10-03,08:55:48.000,276,11094131,113525,0,1759481747,13954.81882534999,147.28656608999881,52986.35416968 2025-10-03,08:55:49.000,276,11094167,113485,0,1759481748,13954.367492579993,147.3852539100044,52985.76026448 2025-10-03,08:55:50.000,276,11094190,113765,0,1759481749,13954.003731839992,147.34295913000096,52985.25020472 2025-10-03,08:55:51.000,276,11094121,113405,0,1759481750,13953.60628955,147.11033784000028,52984.70520936 2025-10-03,08:55:52.000,276,11094085,113405,0,1759481751,13953.188638329993,146.8424709000028,52984.07636856 2025-10-03,08:55:53.000,276,11094140,113445,0,1759481752,13952.710360320001,146.76493047000258,52983.496437600006 2025-10-03,08:55:54.000,276,11094199,113485,0,1759481753,13952.4274353,147.0257482800007,52982.94445512001 2025-10-03,08:55:55.000,276,11094132,113525,0,1759481754,13952.36680851,147.46984347000398,52982.29465296001 2025-10-03,08:55:56.000,276,11094133,113605,0,1759481755,13952.413962679995,147.8927912700019,52981.70773488 2025-10-03,08:55:57.000,276,11094164,113405,0,1759481756,13952.42069898999,148.21705125000153,52981.10684256 2025-10-03,08:55:58.000,276,11094148,113485,0,1759481757,13952.454380539995,148.42852515000413,52980.491976 2025-10-03,08:55:59.000,276,11094170,113525,0,1759481758,13952.595843049996,148.47786905999965,52979.92601928001 2025-10-03,08:56:00.000,276,11094168,113405,0,1759481759,13952.690151390001,148.54131123000116,52979.353075440005 2025-10-03,08:56:01.000,276,11094143,113485,0,1759481760,13952.744041869992,148.73868686999776,52978.682311920005 2025-10-03,08:56:02.000,276,11094115,113485,0,1759481761,13952.905713309992,149.03475032999995,52978.08840672 2025-10-03,08:56:03.000,276,11094161,113405,0,1759481762,13953.141484159998,149.33081379000214,52977.46655304 2025-10-03,08:56:04.000,276,11094063,113365,0,1759481763,13953.309891909994,149.401305090003,52976.80277664 2025-10-03,08:56:05.000,276,11094200,113325,0,1759481764,13953.323364529999,149.28146987999935,52976.25778128001 2025-10-03,08:56:06.000,276,11094095,113245,0,1759481765,13953.229056189994,149.1263890199989,52975.594004880004 2025-10-03,08:56:07.000,276,11094139,113605,0,1759481766,13953.121275229998,148.90081686000485,52974.95817696 2025-10-03,08:56:08.000,276,11094168,113405,0,1759481767,13953.020230579998,148.80917816999863,52974.252477840004 2025-10-03,08:56:09.000,276,11094157,113365,0,1759481768,13953.000021649998,148.85147295000206,52973.602675680006 2025-10-03,08:56:10.000,276,11094108,113365,0,1759481769,13953.033703200002,148.95720989999973,52972.910950800004 2025-10-03,08:56:11.000,276,11094191,113165,0,1759481770,13953.000021649998,148.9290133800023,52972.261148640006 2025-10-03,08:56:12.000,276,11094109,113445,0,1759481771,13952.925922239992,148.72458860999905,52971.57641088 2025-10-03,08:56:13.000,276,11094114,113245,0,1759481772,13952.905713309992,148.27344429000368,52970.93359584 2025-10-03,08:56:14.000,276,11094190,113125,0,1759481773,13952.777723419997,147.56148216000292,52970.28379368 2025-10-03,08:56:15.000,276,11094189,113405,0,1759481774,13952.656469839996,147.06099393000477,52969.60604304 2025-10-03,08:56:16.000,276,11094157,113565,0,1759481775,13952.50153470999,146.8636182900009,52969.04707344001 2025-10-03,08:56:17.000,276,11094141,113445,0,1759481776,13952.40049005999,146.72263568999915,52968.36233568 2025-10-03,08:56:18.000,276,11094092,113565,0,1759481777,13952.42069898999,146.4054248399989,52967.76144336 2025-10-03,08:56:19.000,276,11094118,113445,0,1759481778,13952.38701744,145.8273961800005,52967.160551040004 2025-10-03,08:56:20.000,276,11094181,113165,0,1759481779,13952.292709099995,145.4537922899981,52966.60158144001 2025-10-03,08:56:21.000,276,11094186,113405,0,1759481780,13952.144510279999,145.1718270900019,52965.9238308 2025-10-03,08:56:22.000,276,11094166,113325,0,1759481781,13951.895266809988,144.9603531899993,52965.37883544001 2025-10-03,08:56:23.000,276,11094177,113405,0,1759481782,13951.612341790002,144.75592842000333,52964.833840080006 2025-10-03,08:56:24.000,276,11094176,113525,0,1759481783,13951.363098319991,144.45281583000178,52964.330767440006 2025-10-03,08:56:25.000,276,11094161,113445,0,1759481784,13951.22163580999,144.31183323000005,52963.78577208 2025-10-03,08:56:26.000,276,11094199,113245,0,1759481785,13951.02628282,144.33298061999812,52963.303660800004 2025-10-03,08:56:27.000,276,11094120,113525,0,1759481786,13950.716412559988,144.12855585000216,52962.84251088001 2025-10-03,08:56:28.000,276,11094139,113485,0,1759481787,13950.352651820001,143.67741152999952,52962.38834808001 2025-10-03,08:56:29.000,276,11094198,113725,0,1759481788,13949.86090118999,143.19807068999944,52961.99008224 2025-10-03,08:56:30.000,276,11094194,113405,0,1759481789,13949.389359489993,142.84561419000238,52961.528932320005 2025-10-03,08:56:31.000,276,11094114,113485,0,1759481790,13948.944763029991,142.5495507300002,52961.0328468 2025-10-03,08:56:32.000,276,11094109,113165,0,1759481791,13948.58100228999,142.27463466000336,52960.61361960001 2025-10-03,08:56:33.000,276,11094137,113445,0,1759481792,13948.129669519993,142.07725901999947,52960.13150832001 2025-10-03,08:56:34.000,276,11094130,113805,0,1759481793,13947.60423733999,141.79529382000328,52959.65638416001 2025-10-03,08:56:35.000,276,11094207,113125,0,1759481794,13947.011442059993,141.54857427000388,52959.23715696 2025-10-03,08:56:36.000,276,11094138,113205,0,1759481795,13946.526427739991,141.35824775999936,52958.77600704 2025-10-03,08:56:37.000,276,11094178,113245,0,1759481796,13946.135721759994,141.33710037000128,52958.34979272 2025-10-03,08:56:38.000,276,11094177,113365,0,1759481797,13945.738279470002,141.30185472000448,52957.90261704001 2025-10-03,08:56:39.000,276,11094148,113205,0,1759481798,13945.25326515,141.28070732999913,52957.4694156 2025-10-03,08:56:40.000,276,11094209,113765,0,1759481799,13944.741305589989,141.25955994000105,52957.02223992001 2025-10-03,08:56:41.000,276,11094220,113405,0,1759481800,13944.175455550001,141.3793951500047,52956.616986960005 2025-10-03,08:56:42.000,276,11094127,113285,0,1759481801,13943.636550749994,141.5133286199998,52956.21872112 2025-10-03,08:56:43.000,276,11094232,113485,0,1759481802,13943.178481670002,141.45693557999766,52955.78551968 2025-10-03,08:56:44.000,276,11094123,113525,0,1759481803,13942.794512,141.33005124000192,52955.28244704 2025-10-03,08:56:45.000,276,11094193,113765,0,1759481804,13942.68673103999,141.19611776999955,52954.98200088001 2025-10-03,08:56:46.000,276,11094211,113405,0,1759481805,13942.55200484,141.07628256000316,52954.61168352 2025-10-03,08:56:47.000,276,11094145,113405,0,1759481806,13942.262343509989,140.97054560999823,52954.26232752001 2025-10-03,08:56:48.000,276,11094114,113445,0,1759481807,13941.757120260001,140.97759474000486,52953.94790712 2025-10-03,08:56:49.000,276,11094137,113525,0,1759481808,13941.150852359999,140.86480866000056,52953.63348672 2025-10-03,08:56:50.000,276,11094133,113245,0,1759481809,13940.443539809996,140.6110399800018,52953.27015648 2025-10-03,08:56:51.000,276,11094153,113325,0,1759481810,13939.803590359988,140.41366433999792,52952.90682624 2025-10-03,08:56:52.000,276,11094181,113285,0,1759481811,13939.19732246,140.5123521600035,52952.55048312 2025-10-03,08:56:53.000,276,11094131,113405,0,1759481812,13938.611263489998,140.81546474999777,52952.208114240006 2025-10-03,08:56:54.000,276,11094123,113525,0,1759481813,13937.93763249,141.1679212500021,52951.84478400001 2025-10-03,08:56:55.000,276,11094173,113445,0,1759481814,13937.257265179993,141.4146408000015,52951.4255568 2025-10-03,08:56:56.000,276,11094213,113445,0,1759481815,13936.46911690999,141.47103384000366,52951.013316720004 2025-10-03,08:56:57.000,276,11094170,113525,0,1759481816,13935.57992399,141.56972166000196,52950.60107664001 2025-10-03,08:56:58.000,276,11094151,113445,0,1759481817,13934.690731069997,141.75299903999985,52950.21678504001 2025-10-03,08:56:59.000,276,11094142,113365,0,1759481818,13933.707229809988,141.83758859999944,52949.741660880005 2025-10-03,08:57:00.000,276,11094193,113405,0,1759481819,13932.528375559988,141.78824469000392,52949.24557536 2025-10-03,08:57:01.000,276,11094160,113405,0,1759481820,13931.369730239989,141.7600481699992,52948.735515600005 2025-10-03,08:57:02.000,276,11094101,113405,0,1759481821,13930.008995619988,141.73890078000113,52948.2114816 2025-10-03,08:57:03.000,276,11094123,113445,0,1759481822,13928.392281219996,141.76709729999857,52947.6175764 2025-10-03,08:57:04.000,276,11094094,113085,0,1759481823,13926.70146741,141.8728342500035,52947.03065832001 2025-10-03,08:57:05.000,276,11094136,113525,0,1759481824,13925.104961939993,141.97857120000117,52946.401817519996 2025-10-03,08:57:06.000,276,11094197,113685,0,1759481825,13923.434357059996,142.08430814999883,52945.80791232001 2025-10-03,08:57:07.000,276,11094150,113165,0,1759481826,13921.649234909994,142.26053640000464,52945.10920032001 2025-10-03,08:57:08.000,276,11094100,113405,0,1759481827,13919.823694899991,142.52840334000211,52944.445423920006 2025-10-03,08:57:09.000,276,11094181,113565,0,1759481828,13917.937528099988,142.90200723000453,52943.78863464 2025-10-03,08:57:10.000,276,11094157,113445,0,1759481829,13916.03115237,143.19807068999944,52943.082935520004 2025-10-03,08:57:11.000,276,11094136,113565,0,1759481830,13914.165194499998,143.38839720000396,52942.42614624001 2025-10-03,08:57:12.000,276,11094092,113365,0,1759481831,13912.339654489995,143.43069198000012,52941.67153728 2025-10-03,08:57:13.000,276,11094134,113445,0,1759481832,13910.621895439988,143.27561111999967,52940.9798124 2025-10-03,08:57:14.000,276,11094140,113485,0,1759481833,13909.072544139992,142.40856812999846,52940.29507464001 2025-10-03,08:57:15.000,276,11094115,113405,0,1759481834,13907.67812797,141.1890686400002,52939.701169440006 2025-10-03,08:57:16.000,276,11094195,113605,0,1759481835,13906.263502869995,139.93432349999784,52939.079315760006 2025-10-03,08:57:17.000,276,11094177,113525,0,1759481836,13905.03075813999,138.93334704000154,52938.506371920004 2025-10-03,08:57:18.000,276,11094180,113645,0,1759481837,13903.89905806,138.2002375200027,52937.98233792 2025-10-03,08:57:19.000,276,11094221,113365,0,1759481838,13902.854930009991,137.40368583000236,52937.47926528 2025-10-03,08:57:20.000,276,11094170,113245,0,1759481839,13901.925319230002,136.37451285000134,52936.99016688001 2025-10-03,08:57:21.000,276,11094153,113725,0,1759481840,13901.036126309999,135.3664872599984,52936.52901696 2025-10-03,08:57:22.000,276,11094153,113685,0,1759481841,13900.36249531,134.5769847000047,52936.14472536 2025-10-03,08:57:23.000,276,11094156,113525,0,1759481842,13899.709073239988,134.09059472999797,52935.774408000005 2025-10-03,08:57:24.000,276,11094101,113285,0,1759481843,13899.1432232,133.6605978000007,52935.4949232 2025-10-03,08:57:25.000,276,11094177,113685,0,1759481844,13898.651472569989,133.44912389999809,52935.222425520005 2025-10-03,08:57:26.000,276,11094181,113405,0,1759481845,13898.166458250002,133.3927308600032,52935.01979904 2025-10-03,08:57:27.000,276,11094160,113445,0,1759481846,13897.64102607,133.4138782500013,52934.817172560004 2025-10-03,08:57:28.000,276,11094081,113605,0,1759481847,13897.034758169997,133.49846781000088,52934.59358472001 2025-10-03,08:57:29.000,276,11094158,113325,0,1759481848,13896.54300754,133.886169960002,52934.46781656 2025-10-03,08:57:30.000,276,11094134,113325,0,1759481849,13895.990630120003,134.68272165000235,52934.34903552 2025-10-03,08:57:31.000,276,11094144,113445,0,1759481850,13895.45846162999,135.37353638999775,52934.18833176001 2025-10-03,08:57:32.000,276,11094115,113645,0,1759481851,13895.07449195999,135.58501029000035,52933.999679520006 2025-10-03,08:57:33.000,276,11094141,113605,0,1759481852,13894.542323469992,135.71894376000273,52933.89487272 2025-10-03,08:57:34.000,276,11094203,113565,0,1759481853,13893.909110329994,136.15598981999938,52933.69923336 2025-10-03,08:57:35.000,276,11094169,113445,0,1759481854,13893.00644479,136.66352718000417,52933.53154248 2025-10-03,08:57:36.000,276,11094120,113285,0,1759481855,13891.90842626,137.1005732400008,52933.25205768001 2025-10-03,08:57:37.000,276,11094191,113365,0,1759481856,13890.810407730001,137.24155584000255,52932.95161152 2025-10-03,08:57:38.000,276,11094175,113405,0,1759481857,13889.840379089997,137.24155584000255,52932.65116536001 2025-10-03,08:57:39.000,276,11094124,113445,0,1759481858,13888.910768309994,137.15696628000296,52932.32975784 2025-10-03,08:57:40.000,276,11094118,113605,0,1759481859,13888.12262003999,136.76221500000247,52932.0013632 2025-10-03,08:57:41.000,276,11094161,113445,0,1759481860,13887.314262840002,136.46615154000028,52931.77078824001 2025-10-03,08:57:42.000,276,11094135,113525,0,1759481861,13886.512641949994,136.27582503000303,52931.45636784001 2025-10-03,08:57:43.000,276,11094130,113685,0,1759481862,13885.596503789995,136.07844938999915,52931.23976712001 2025-10-03,08:57:44.000,276,11094153,113405,0,1759481863,13884.687101939991,135.40878204000182,52930.93932096 2025-10-03,08:57:45.000,276,11094175,113765,0,1759481864,13883.946107839998,134.6897707800017,52930.68079752 2025-10-03,08:57:46.000,276,11094199,113365,0,1759481865,13883.238795289995,134.1822334200042,52930.534068 2025-10-03,08:57:47.000,276,11094183,113165,0,1759481866,13882.228348789991,133.886169960002,52930.37336424 2025-10-03,08:57:48.000,276,11094126,113285,0,1759481867,13881.069703469992,133.80158040000242,52930.19868624 2025-10-03,08:57:49.000,276,11094125,113565,0,1759481868,13879.971684939992,133.9355138700048,52930.03798248 2025-10-03,08:57:50.000,276,11094114,113325,0,1759481869,13878.779358070002,133.56895911000174,52929.82138176 2025-10-03,08:57:51.000,276,11094142,113445,0,1759481870,13877.654394299992,133.4773204200028,52929.77247192 2025-10-03,08:57:52.000,276,11094158,113445,0,1759481871,13876.718047209994,134.2315773299997,52929.59779392 2025-10-03,08:57:53.000,276,11094136,113405,0,1759481872,13875.842326909995,135.4933716000014,52929.47901288 2025-10-03,08:57:54.000,276,11094132,113445,0,1759481873,13874.872298269991,137.05827846000466,52929.283373520004 2025-10-03,08:57:55.000,276,11094140,113405,0,1759481874,13873.841642840001,137.96056710000266,52929.066772800004 2025-10-03,08:57:56.000,276,11094123,113445,0,1759481875,13872.784042170002,137.61515972999769,52928.91305616001 2025-10-03,08:57:57.000,276,11094182,113605,0,1759481876,13871.665814710002,136.4309058900035,52928.66151984 2025-10-03,08:57:58.000,276,11094154,113365,0,1759481877,13870.507169389988,135.12681683999836,52928.31915096001 2025-10-03,08:57:59.000,276,11094201,113485,0,1759481878,13869.361996689993,134.18928255000355,52928.060627520004 2025-10-03,08:58:00.000,276,11094102,113565,0,1759481879,13868.39870436,133.7874821400037,52927.82306544 2025-10-03,08:58:01.000,276,11094147,113605,0,1759481880,13867.677919189991,133.06142175000423,52927.557554880004 2025-10-03,08:58:02.000,276,11094143,113485,0,1759481881,13866.728099480002,131.74323444000038,52927.389864000004 2025-10-03,08:58:03.000,276,11094155,113365,0,1759481882,13865.737861909998,130.38980147999973,52927.16627616001 2025-10-03,08:58:04.000,276,11094164,113325,0,1759481883,13864.767833269994,129.31833372000256,52926.86583 2025-10-03,08:58:05.000,276,11094129,113325,0,1759481884,13863.72370522,128.31735725999897,52926.60730656 2025-10-03,08:58:06.000,276,11094176,113445,0,1759481885,13862.59874144999,127.48555992000183,52926.29288616 2025-10-03,08:58:07.000,276,11094201,113645,0,1759481886,13861.655658049996,127.14720168000349,52925.97147864001 2025-10-03,08:58:08.000,276,11094131,113405,0,1759481887,13860.860773469998,127.11900515999878,52925.69898096 2025-10-03,08:58:09.000,276,11094195,113125,0,1759481888,13860.0052621,127.27408601999923,52925.377573440004 2025-10-03,08:58:10.000,276,11094208,113605,0,1759481889,13859.196904899996,127.47146166000311,52925.1889212 2025-10-03,08:58:11.000,276,11094116,113325,0,1759481890,13858.449174489993,127.63359165000293,52924.9793076 2025-10-03,08:58:12.000,276,11094140,113045,0,1759481891,13857.72165300999,127.45031426999776,52924.86751368001 2025-10-03,08:58:13.000,276,11094110,113285,0,1759481892,13856.920032119997,127.03441559999919,52924.74873264001 2025-10-03,08:58:14.000,276,11094189,113285,0,1759481893,13855.976948719988,126.82294170000387,52924.62296448 2025-10-03,08:58:15.000,276,11094083,113365,0,1759481894,13855.04060162999,127.01326821000112,52924.48322208001 2025-10-03,08:58:16.000,276,11094064,113405,0,1759481895,13854.259189669996,127.38687210000353,52924.30854408 2025-10-03,08:58:17.000,276,11094154,113485,0,1759481896,13853.538404499988,127.69703382000444,52924.070982 2025-10-03,08:58:18.000,276,11094101,113645,0,1759481897,13853.01297232,128.112932490003,52923.8264328 2025-10-03,08:58:19.000,276,11094116,113525,0,1759481898,13852.79067409,128.35260291000304,52923.553935120006 2025-10-03,08:58:20.000,276,11094133,113605,0,1759481899,13852.7300473,128.40194681999856,52923.32336016 2025-10-03,08:58:21.000,276,11094177,113485,0,1759481900,13852.68962944,128.12703075000172,52923.0578496 2025-10-03,08:58:22.000,276,11094151,113645,0,1759481901,13852.60205740999,127.80981990000146,52922.90413296001 2025-10-03,08:58:23.000,276,11094097,113645,0,1759481902,13852.56163954999,127.57719861000078,52922.75041632 2025-10-03,08:58:24.000,276,11094162,113325,0,1759481903,13852.62900265,127.43621600999904,52922.673558 2025-10-03,08:58:25.000,276,11094073,113485,0,1759481904,13852.88498242999,127.59834599999886,52922.58272544 2025-10-03,08:58:26.000,276,11094167,113485,0,1759481905,13853.147698519992,127.92965510999784,52922.58272544 2025-10-03,08:58:27.000,276,11094086,113445,0,1759481906,13853.295897340002,128.20457118000195,52922.54080272001 2025-10-03,08:58:28.000,276,11094124,113645,0,1759481907,13853.585558669998,128.93063157000142,52922.58971256001 2025-10-03,08:58:29.000,276,11094160,113005,0,1759481908,13853.96279202999,129.85406760000478,52922.645609520005 2025-10-03,08:58:30.000,276,11094095,113405,0,1759481909,13854.04362774999,130.30521192000015,52922.73644208001 2025-10-03,08:58:31.000,276,11094213,113325,0,1759481910,13854.0099462,130.23472061999928,52922.92509432001 2025-10-03,08:58:32.000,276,11094173,113285,0,1759481911,13854.13119978,130.0020993299986,52923.08579808 2025-10-03,08:58:33.000,276,11094102,113525,0,1759481912,13854.427597419992,129.88226412000222,52923.24650184 2025-10-03,08:58:34.000,276,11094204,113405,0,1759481913,13854.602741479997,129.79062543000327,52923.46310256 2025-10-03,08:58:35.000,276,11094138,113445,0,1759481914,13854.602741479997,129.68488847999834,52923.651754800005 2025-10-03,08:58:36.000,276,11094165,113405,0,1759481915,13854.427597419992,129.79767456000263,52923.8264328 2025-10-03,08:58:37.000,276,11094098,113525,0,1759481916,13854.340025389996,129.79062543000327,52924.05002064001 2025-10-03,08:58:38.000,276,11094188,113365,0,1759481917,13854.265925979991,129.51570935999916,52924.28758272 2025-10-03,08:58:39.000,276,11094138,113685,0,1759481918,13854.286134909991,129.35357936999935,52924.560080400006 2025-10-03,08:58:40.000,276,11094184,113685,0,1759481919,13854.25245336,129.4945619700011,52924.78366824 2025-10-03,08:58:41.000,276,11094166,113445,0,1759481920,13854.178353949996,129.7060358700037,52925.01424320001 2025-10-03,08:58:42.000,276,11094180,113685,0,1759481921,13853.90216523999,129.56505327000195,52925.174946959996 2025-10-03,08:58:43.000,276,11094176,113525,0,1759481922,13853.417150920002,129.12095807999867,52925.31468936 2025-10-03,08:58:44.000,276,11094113,113245,0,1759481923,13852.676156819995,128.47243811999942,52925.47539312 2025-10-03,08:58:45.000,276,11094138,113405,0,1759481924,13851.59161091,127.5912968699995,52925.67103248 2025-10-03,08:58:46.000,276,11094173,113245,0,1759481925,13850.28476676999,126.72425387999829,52925.79680064 2025-10-03,08:58:47.000,276,11094147,113485,0,1759481926,13849.139594069995,126.15327434999926,52925.92955592 2025-10-03,08:58:48.000,276,11094131,113165,0,1759481927,13848.08872970999,126.01934088000417,52926.09025968001 2025-10-03,08:58:49.000,276,11094131,113485,0,1759481928,13847.172591549992,126.09688131000439,52926.167118000005 2025-10-03,08:58:50.000,276,11094182,113605,0,1759481929,13846.445070069989,126.27310956000292,52926.18807936001 2025-10-03,08:58:51.000,276,11094136,113485,0,1759481930,13845.805120619996,126.35769912000251,52926.13916952001 2025-10-03,08:58:52.000,276,11094122,113325,0,1759481931,13845.279688439994,126.294256950001,52926.181092239996 2025-10-03,08:58:53.000,276,11094116,113445,0,1759481932,13844.639738990001,126.18147087000398,52926.1321824 2025-10-03,08:58:54.000,276,11094220,113605,0,1759481933,13843.905481199989,126.13917609000055,52926.03436272 2025-10-03,08:58:55.000,276,11094125,113445,0,1759481934,13843.204904959995,126.13212696000119,52925.950517280005 2025-10-03,08:58:56.000,276,11094178,113605,0,1759481935,13842.612109679998,126.15327434999926,52925.82474912001 2025-10-03,08:58:57.000,276,11094173,113765,0,1759481936,13842.221403700001,126.22376565000013,52925.71994232 2025-10-03,08:58:58.000,276,11094142,113445,0,1759481937,13842.106886429996,126.26606043000356,52925.615135520005 2025-10-03,08:58:59.000,276,11094123,113445,0,1759481938,13842.086677499996,126.1462252199999,52925.58019992 2025-10-03,08:59:00.000,276,11094174,113365,0,1759481939,13842.01257808999,125.58229482000024,52925.53827720001 2025-10-03,08:59:01.000,276,11094154,113405,0,1759481940,13841.844170339995,124.79279225999926,52925.60116128 2025-10-03,08:59:02.000,276,11094106,113565,0,1759481941,13841.567981629989,124.1936162100028,52925.65007112 2025-10-03,08:59:03.000,276,11094168,113365,0,1759481942,13841.359156019993,123.9821423100002,52925.69898096 2025-10-03,08:59:04.000,276,11094176,113365,0,1759481943,13841.399573879993,124.03853535000235,52925.69199384 2025-10-03,08:59:05.000,276,11094116,113325,0,1759481944,13841.588190559989,124.34869707000325,52925.65705824001 2025-10-03,08:59:06.000,276,11094119,113605,0,1759481945,13841.74986199999,124.79279225999926,52925.55225144 2025-10-03,08:59:07.000,276,11094096,113445,0,1759481946,13841.69597152,125.30032962000405,52925.47539312 2025-10-03,08:59:08.000,276,11094190,113525,0,1759481947,13841.500618529994,125.88540741000179,52925.37058632001 2025-10-03,08:59:09.000,276,11094092,113245,0,1759481948,13841.109912549997,126.42819042000338,52925.22385680001 2025-10-03,08:59:10.000,276,11094156,113765,0,1759481949,13840.59121667999,126.92162952000217,52925.07712728 2025-10-03,08:59:11.000,276,11094084,113445,0,1759481950,13840.139883909993,127.51375643999927,52924.95834624 2025-10-03,08:59:12.000,276,11094177,113165,0,1759481951,13839.695287449991,128.03539206000278,52924.81860384001 2025-10-03,08:59:13.000,276,11094167,113405,0,1759481952,13839.223745749994,128.5076837700035,52924.68584856 2025-10-03,08:59:14.000,276,11094073,113525,0,1759481953,13838.610741539997,128.90948418000335,52924.47623496 2025-10-03,08:59:15.000,276,11094158,113605,0,1759481954,13837.923637919994,129.0645650400038,52924.24566000001 2025-10-03,08:59:16.000,276,11094142,113365,0,1759481955,13837.027708689995,129.12095807999867,52924.057007760006 2025-10-03,08:59:17.000,276,11094130,113445,0,1759481956,13836.118306839991,129.14915460000338,52923.69367752001 2025-10-03,08:59:18.000,276,11094150,113485,0,1759481957,13835.512038939989,129.34653024,52923.25348896 2025-10-03,08:59:19.000,276,11094137,113565,0,1759481958,13835.027024620002,129.52980761999788,52922.883171600006 2025-10-03,08:59:20.000,276,11094184,113325,0,1759481959,13834.51506505999,129.51570935999916,52922.34516336 2025-10-03,08:59:21.000,276,11094142,113445,0,1759481960,13834.036787049998,129.63554457000282,52921.73728392 2025-10-03,08:59:22.000,276,11094176,113605,0,1759481961,13833.646081070001,130.00914845999796,52921.00363632 2025-10-03,08:59:23.000,276,11094151,113565,0,1759481962,13833.349683429995,130.19947497000248,52920.402744 2025-10-03,08:59:24.000,276,11094113,113685,0,1759481963,13833.161066749999,130.22767148999992,52919.73896760001 2025-10-03,08:59:25.000,276,11094146,113525,0,1759481964,13833.033076859989,130.48144016999868,52919.20794648 2025-10-03,08:59:26.000,276,11094107,113445,0,1759481965,13832.696261359997,130.5730788600049,52918.66295112001 2025-10-03,08:59:27.000,276,11094158,113565,0,1759481966,13832.29881906999,129.76242890999856,52918.10398152 2025-10-03,08:59:28.000,276,11094128,113445,0,1759481967,13832.09672976999,128.5429294200003,52917.60789600001 2025-10-03,08:59:29.000,276,11094157,113445,0,1759481968,13831.97547618999,127.5912968699995,52917.111810480004 2025-10-03,08:59:30.000,276,11094144,113565,0,1759481969,13831.840749989999,126.9004821300041,52916.58777648 2025-10-03,08:59:31.000,276,11094105,113445,0,1759481970,13831.719496409998,126.56212388999847,52916.14758792001 2025-10-03,08:59:32.000,276,11094107,113365,0,1759481971,13831.658869619998,126.45638694000081,52915.71438648001 2025-10-03,08:59:33.000,276,11094157,113405,0,1759481972,13831.719496409998,126.16032347999862,52915.32310776 2025-10-03,08:59:34.000,276,11094133,113405,0,1759481973,13831.746441649993,125.82196524000028,52915.00868736 2025-10-03,08:59:35.000,276,11094155,113365,0,1759481974,13831.551088660002,125.71622829000262,52914.729202559996 2025-10-03,08:59:36.000,276,11094121,113325,0,1759481975,13831.348999360001,125.57524569000088,52914.449717760006 2025-10-03,08:59:37.000,276,11094200,113605,0,1759481976,13831.180591609991,125.37082091999764,52914.163245840005 2025-10-03,08:59:38.000,276,11094094,113565,0,1759481977,13830.931348139995,125.27213309999934,52913.88376104 2025-10-03,08:59:39.000,276,11094157,113525,0,1759481978,13830.682104669999,125.15934702000231,52913.64619896 2025-10-03,08:59:40.000,276,11094096,113365,0,1759481979,13830.675368359989,125.27213309999934,52913.40863688 2025-10-03,08:59:41.000,276,11094118,113285,0,1759481980,13830.769676699994,125.9488495800033,52913.22697176001 2025-10-03,08:59:42.000,276,11094141,113525,0,1759481981,13830.84377611,127.0978577700007,52913.052293759996 2025-10-03,08:59:43.000,276,11094120,113245,0,1759481982,13830.911139209995,128.16932552999788,52912.84268016001 2025-10-03,08:59:44.000,276,11094174,113725,0,1759481983,13830.80335825,128.95882808999886,52912.654027920005 2025-10-03,08:59:45.000,276,11094176,113405,0,1759481984,13830.661895739999,129.38882502000342,52912.43044008001 2025-10-03,08:59:46.000,276,11094147,113605,0,1759481985,13830.412652270003,129.53685675000452,52912.213839359996 2025-10-03,08:59:47.000,276,11094149,113805,0,1759481986,13830.210562970002,129.41702154000086,52912.02518712001 2025-10-03,08:59:48.000,276,11094114,113445,0,1759481987,13829.86701116,129.46636545000365,52911.90640608001 2025-10-03,08:59:49.000,276,11094124,113765,0,1759481988,13829.509986729994,129.52275848999852,52911.68980536001 2025-10-03,08:59:50.000,276,11094131,113405,0,1759481989,13829.031708720002,129.34653024,52911.55705008 2025-10-03,08:59:51.000,276,11094157,113725,0,1759481990,13828.46585868,129.07866330000252,52911.410320560004 2025-10-03,08:59:52.000,276,11094122,113485,0,1759481991,13827.758546129997,129.07866330000252,52911.23564256001 2025-10-03,08:59:53.000,276,11094166,113525,0,1759481992,13827.132069299994,129.1984985099989,52911.074938800004 2025-10-03,08:59:55.000,276,11094190,113485,0,1759481994,13826.33044841,128.557027679999,52910.58584040001 2025-10-03,08:59:56.000,276,11094139,113765,0,1759481995,13826.034050769995,128.07768683999893,52910.37622680001 2025-10-03,08:59:57.000,276,11094196,113405,0,1759481996,13825.710707889994,127.73932860000059,52910.11770336 2025-10-03,08:59:58.000,276,11094121,113245,0,1759481997,13825.373892390002,127.66178817000036,52909.85917992 2025-10-03,08:59:59.000,276,11094199,113445,0,1759481998,13824.996659029995,127.57719861000078,52909.62161784 2025-10-03,09:00:00.000,276,11094201,113485,0,1759481999,13824.565535189999,127.31638080000266,52909.43995272001 2025-10-03,09:00:01.000,276,11094131,113365,0,1759482000,13824.269137549993,127.01326821000112,52909.23732624 2025-10-03,09:00:02.000,276,11094192,113365,0,1759482001,13824.073784560002,126.59032041000319,52908.99277704 2025-10-03,09:00:03.000,276,11094153,113325,0,1759482002,13823.736969059995,126.23786390999885,52908.72027936001 2025-10-03,09:00:04.000,276,11094177,113365,0,1759482003,13823.225009499998,125.77967046000413,52908.44079456 2025-10-03,09:00:05.000,276,11094122,113085,0,1759482004,13822.746731489991,125.11000310999952,52908.23118096 2025-10-03,09:00:06.000,276,11094159,113245,0,1759482005,13822.44359753999,124.08787925999786,52907.91676056 2025-10-03,09:00:07.000,276,11094201,113445,0,1759482006,13822.086573109998,123.00936237000133,52907.5813788 2025-10-03,09:00:08.000,276,11094133,113445,0,1759482007,13821.527459379991,122.1634667699982,52907.20407432 2025-10-03,09:00:09.000,276,11094166,113405,0,1759482008,13820.665211699998,121.83215765999921,52906.93157664 2025-10-03,09:00:10.000,276,11094173,113485,0,1759482009,13819.728864609999,122.05772982000053,52906.47741384 2025-10-03,09:00:11.000,276,11094196,113365,0,1759482010,13818.88682585999,122.67805326000234,52906.10010936 2025-10-03,09:00:12.000,276,11094107,113405,0,1759482011,13818.024578179997,123.30542583000351,52905.71581776 2025-10-03,09:00:13.000,276,11094140,113365,0,1759482012,13817.202748359989,123.69312798000465,52905.23370648 2025-10-03,09:00:14.000,276,11094108,113405,0,1759482013,13816.19230186,123.91165100999933,52904.74460808001 2025-10-03,09:00:15.000,276,11094064,113485,0,1759482014,13815.19532798,123.98919143999956,52904.19262560001 2025-10-03,09:00:16.000,276,11094145,113285,0,1759482015,13814.272453509991,123.700177110004,52903.71051432001 2025-10-03,09:00:17.000,276,11094140,113445,0,1759482016,13813.275479629992,123.241983660002,52903.03276368 2025-10-03,09:00:18.000,276,11094161,113085,0,1759482017,13812.231351579998,122.97411672000453,52902.50174256 2025-10-03,09:00:19.000,276,11094140,113125,0,1759482018,13811.005343159988,122.8965762900043,52901.8519404 2025-10-03,09:00:20.000,276,11094160,113285,0,1759482019,13809.685026400002,122.98821498000325,52901.188164 2025-10-03,09:00:21.000,276,11094192,113525,0,1759482020,13808.526381080002,123.34772060999967,52900.51041336 2025-10-03,09:00:22.000,276,11094103,113445,0,1759482021,13807.455307789998,123.89755275000061,52899.83964984 2025-10-03,09:00:23.000,276,11094180,113445,0,1759482022,13806.5189607,124.50377793000371,52899.15491208 2025-10-03,09:00:24.000,276,11094172,113605,0,1759482023,13805.791439219996,125.28623135999806,52898.4981228 2025-10-03,09:00:25.000,276,11094103,113565,0,1759482024,13804.888773680002,125.76557219999813,52897.918191840006 2025-10-03,09:00:26.000,276,11094133,113205,0,1759482025,13803.837909319998,125.96999697000138,52897.40813208001 2025-10-03,09:00:27.000,276,11094141,113365,0,1759482026,13802.733154479989,126.28720782000164,52896.87711096 2025-10-03,09:00:28.000,276,11094122,113365,0,1759482027,13801.85743417999,126.74540127000364,52896.408973920006 2025-10-03,09:00:29.000,276,11094215,113525,0,1759482028,13800.853723989996,126.93572778000089,52895.99673384001 2025-10-03,09:00:30.000,276,11094136,113525,0,1759482029,13799.836541179997,126.84408909000194,52895.570519520006 2025-10-03,09:00:31.000,276,11094175,113445,0,1759482030,13798.677895859997,126.8863838699981,52895.095395360004 2025-10-03,09:00:32.000,276,11094115,113405,0,1759482031,13797.505777919992,127.10490690000006,52894.64123256 2025-10-03,09:00:33.000,276,11094114,113325,0,1759482032,13796.286505809992,127.12605428999814,52894.089250080004 2025-10-03,09:00:34.000,276,11094129,113245,0,1759482033,13795.289531929993,127.12605428999814,52893.57919032001 2025-10-03,09:00:35.000,276,11094150,113405,0,1759482034,13794.615900929995,127.27408601999923,52892.96432376 2025-10-03,09:00:36.000,276,11094070,113365,0,1759482035,13794.238667569989,127.68293555999844,52892.39137992 2025-10-03,09:00:37.000,276,11094181,113405,0,1759482036,13794.151095539994,128.35260291000304,52891.86734592 2025-10-03,09:00:38.000,276,11094109,113485,0,1759482037,13794.029841959993,129.0363685199991,52891.34331192 2025-10-03,09:00:39.000,276,11094169,113445,0,1759482038,13793.834488970002,129.6073480499981,52890.86818776001 2025-10-03,09:00:40.000,276,11094085,113405,0,1759482039,13793.773862180002,130.1783275800044,52890.4279992 2025-10-03,09:00:41.000,276,11094145,113445,0,1759482040,13793.821016349997,130.62947189999977,52889.99479776 2025-10-03,09:00:42.000,276,11094137,113245,0,1759482041,13793.679553839997,130.91143710000324,52889.582557680005 2025-10-03,09:00:43.000,276,11094141,113405,0,1759482042,13793.30232047999,131.03127230999962,52889.16333048 2025-10-03,09:00:44.000,276,11094102,113365,0,1759482043,13793.106967489999,131.13700926000456,52888.77205176 2025-10-03,09:00:45.000,276,11094147,113365,0,1759482044,13792.682579959997,130.87619144999917,52888.41570864 2025-10-03,09:00:46.000,276,11094133,113405,0,1759482045,13792.076312059995,130.37570322000101,52888.05936552 2025-10-03,09:00:47.000,276,11094127,113405,0,1759482046,13791.449835229992,129.89636238000094,52887.67507392 2025-10-03,09:00:48.000,276,11094173,113405,0,1759482047,13790.877248879995,129.79062543000327,52887.32571792001 2025-10-03,09:00:49.000,276,11094148,113245,0,1759482048,13790.675159579994,130.0020993299986,52887.05322024 2025-10-03,09:00:50.000,276,11094085,113245,0,1759482049,13790.83009471,130.14308193000033,52886.83661952 2025-10-03,09:00:51.000,276,11094141,113645,0,1759482050,13791.059129249996,130.31931017999887,52886.613031680004 2025-10-03,09:00:52.000,276,11094167,113525,0,1759482051,13791.207328069991,130.38275235000037,52886.47328928 2025-10-03,09:00:53.000,276,11094129,113325,0,1759482052,13791.315109030002,130.59422625000298,52886.36848248001 2025-10-03,09:00:54.000,276,11094159,113085,0,1759482053,13791.449835229992,130.90438797000388,52886.21476584 2025-10-03,09:00:55.000,276,11094092,113245,0,1759482054,13791.517198330002,131.13700926000456,52886.158868880004 2025-10-03,09:00:56.000,276,11094133,113405,0,1759482055,13791.544143569998,131.4119253300014,52886.109959040004 2025-10-03,09:00:57.000,276,11094186,113205,0,1759482056,13791.517198330002,131.58815357999993,52886.061049200005 2025-10-03,09:00:58.000,276,11094159,113605,0,1759482057,13791.449835229992,131.58815357999993,52885.99816512 2025-10-03,09:00:59.000,276,11094099,113525,0,1759482058,13791.160173899996,131.58110445000057,52885.9213068 2025-10-03,09:01:00.000,276,11094181,113525,0,1759482059,13790.76946792,131.5599570600025,52885.83047424 2025-10-03,09:01:01.000,276,11094192,113365,0,1759482060,13790.264244669997,131.60225183999864,52885.62086064001 2025-10-03,09:01:02.000,276,11094124,113525,0,1759482061,13789.74554879999,131.73618531000102,52885.3972728 2025-10-03,09:01:03.000,276,11094166,113485,0,1759482062,13789.125808279998,131.97585573000106,52885.13176224 2025-10-03,09:01:04.000,276,11094175,113565,0,1759482063,13788.418495729995,131.9194626899989,52884.97804560001 2025-10-03,09:01:05.000,276,11094068,113325,0,1759482064,13787.717919490002,131.7855292200038,52884.74048352001 2025-10-03,09:01:06.000,276,11094153,113365,0,1759482065,13787.179014689995,131.83487312999932,52884.63567672 2025-10-03,09:01:07.000,276,11094106,113525,0,1759482066,13786.444756899997,131.70093966000422,52884.50990856 2025-10-03,09:01:08.000,276,11094169,113405,0,1759482067,13785.616190769993,131.63749749000272,52884.35619192001 2025-10-03,09:01:09.000,276,11094156,113565,0,1759482068,13784.531644859999,131.75028356999974,52884.13260408 2025-10-03,09:01:10.000,276,11094158,113605,0,1759482069,13783.379735849994,131.87716791000275,52883.929977600004 2025-10-03,09:01:11.000,276,11094172,113845,0,1759482070,13782.072891709999,131.61635010000464,52883.75529960001 2025-10-03,09:01:12.000,276,11094142,113485,0,1759482071,13780.658266609993,131.2145496900048,52883.69241552 2025-10-03,09:01:13.000,276,11094155,113565,0,1759482072,13779.223432580002,130.8902897099979,52883.52472464 2025-10-03,09:01:14.000,276,11094164,113485,0,1759482073,13777.842489030001,130.6435701599985,52883.39196936 2025-10-03,09:01:15.000,276,11094112,113445,0,1759482074,13776.21903832,130.38980147999973,52883.29414968 2025-10-03,09:01:16.000,276,11094175,113285,0,1759482075,13774.656214399998,129.9527554200031,52883.112484560006 2025-10-03,09:01:17.000,276,11094127,113125,0,1759482076,13773.026027380001,129.54390588000388,52882.923832320004 2025-10-03,09:01:18.000,276,11094169,113085,0,1759482077,13771.49688500999,129.39587415000278,52882.72120584 2025-10-03,09:01:19.000,276,11094200,113165,0,1759482078,13769.873434299989,129.30423546000384,52882.48364376001 2025-10-03,09:01:20.000,276,11094109,113445,0,1759482079,13768.310610380002,129.2266950300036,52882.253068800004 2025-10-03,09:01:21.000,276,11094125,113445,0,1759482080,13766.653478119995,129.34653024,52881.938648400006 2025-10-03,09:01:22.000,276,11094172,113325,0,1759482081,13765.24558933,129.48751284000173,52881.652176480005 2025-10-03,09:01:23.000,276,11094133,113565,0,1759482082,13763.911799949994,129.2478424200017,52881.37269168 2025-10-03,09:01:24.000,276,11094115,113445,0,1759482083,13762.80030879999,129.17735112000082,52881.09320688001 2025-10-03,09:01:25.000,276,11094189,113405,0,1759482084,13761.66860872,129.3747267600047,52880.70192816 2025-10-03,09:01:26.000,276,11094132,113325,0,1759482085,13760.617744359995,129.52275848999852,52880.40148200001 2025-10-03,09:01:27.000,276,11094085,113565,0,1759482086,13759.499516899996,129.51570935999916,52880.052126 2025-10-03,09:01:28.000,276,11094101,113445,0,1759482087,13758.347607889991,129.43816892999894,52879.5979632 2025-10-03,09:01:29.000,276,11094146,113285,0,1759482088,13757.263061979997,129.50161110000045,52879.24860720001 2025-10-03,09:01:30.000,276,11094144,113685,0,1759482089,13756.340187510003,129.6919376099977,52878.87828984 2025-10-03,09:01:31.000,276,11094081,113605,0,1759482090,13755.518357689994,129.84701846999815,52878.50098536 2025-10-03,09:01:32.000,276,11094089,113325,0,1759482091,13754.57527429,129.94570629000373,52878.20053920001 2025-10-03,09:01:33.000,276,11094165,113405,0,1759482092,13753.733235539992,129.91046063999966,52877.87214456 2025-10-03,09:01:34.000,276,11094179,113445,0,1759482093,13752.850778929998,129.93865716000437,52877.47387872 2025-10-03,09:01:35.000,276,11094129,113285,0,1759482094,13751.779705639994,130.19947497000248,52877.20138104 2025-10-03,09:01:36.000,276,11094205,113165,0,1759482095,13750.85683117,130.53783321000083,52876.96381896 2025-10-03,09:01:37.000,276,11094128,113565,0,1759482096,13749.940693010001,130.74930711000343,52876.65638568 2025-10-03,09:01:38.000,276,11094097,113325,0,1759482097,13748.930246509997,130.9537318799994,52876.41183648 2025-10-03,09:01:39.000,276,11094179,113605,0,1759482098,13747.872645839998,131.17225491000136,52876.19523576 2025-10-03,09:01:40.000,276,11094101,113765,0,1759482099,13746.714000519998,131.43307271999947,52875.95767368 2025-10-03,09:01:41.000,276,11094144,113405,0,1759482100,13745.669872469989,131.61635010000464,52875.76902144 2025-10-03,09:01:42.000,276,11094147,113365,0,1759482101,13744.59206286999,131.53176053999778,52875.60831768001 2025-10-03,09:01:43.000,276,11094151,113605,0,1759482102,13743.76349674,131.3132375100031,52875.41966544001 2025-10-03,09:01:44.000,276,11094109,113445,0,1759482103,13743.33910921,130.9819284000041,52875.28691016 2025-10-03,09:01:45.000,276,11094157,113245,0,1759482104,13743.015766329998,130.5589805999989,52875.231013200006 2025-10-03,09:01:46.000,276,11094153,113365,0,1759482105,13742.719368689992,130.32635930999822,52875.1960776 2025-10-03,09:01:47.000,276,11094112,113325,0,1759482106,13742.470125219996,130.2135732300012,52875.07030944 2025-10-03,09:01:48.000,276,11094145,113445,0,1759482107,13742.25456329999,130.2981627900008,52875.00742536001 2025-10-03,09:01:49.000,276,11094163,113325,0,1759482108,13741.850384699988,130.43914539000252,52874.9515284 2025-10-03,09:01:50.000,276,11094149,113605,0,1759482109,13741.271062039996,130.35455583000294,52874.8816572 2025-10-03,09:01:51.000,276,11094093,113525,0,1759482110,13740.435759599997,130.0302958500033,52874.825760240004 2025-10-03,09:01:52.000,276,11094106,113765,0,1759482111,13739.607193469994,129.84701846999815,52874.71396632 2025-10-03,09:01:53.000,276,11094162,113285,0,1759482112,13738.72473686,129.91046063999966,52874.55326256001 2025-10-03,09:01:54.000,276,11094098,113325,0,1759482113,13737.983742759992,130.0514432400014,52874.36461032001 2025-10-03,09:01:55.000,276,11094155,113285,0,1759482114,13737.48525582,130.29111366000143,52874.113074 2025-10-03,09:01:56.000,276,11094114,113485,0,1759482115,13737.242748659999,130.58012799000426,52873.87551192 2025-10-03,09:01:57.000,276,11094123,113365,0,1759482116,13737.020450429998,130.88324057999853,52873.603014240005 2025-10-03,09:01:58.000,276,11094103,113285,0,1759482117,13736.912669470003,131.33438490000117,52873.35147792 2025-10-03,09:01:59.000,276,11094085,113445,0,1759482118,13736.508490870001,131.79962748000253,52873.07898024 2025-10-03,09:02:00.000,276,11094177,113565,0,1759482119,13736.050421789994,132.4129017899977,52872.78552120001 2025-10-03,09:02:01.000,276,11094139,113445,0,1759482120,13735.888750349994,133.06142175000423,52872.56892048001 2025-10-03,09:02:02.000,276,11094136,113485,0,1759482121,13736.09757595999,133.48436955000216,52872.2964228 2025-10-03,09:02:03.000,276,11094155,113245,0,1759482122,13736.22556585,133.56895911000174,52872.07283496 2025-10-03,09:02:04.000,276,11094099,113565,0,1759482123,13736.420918839991,133.51961519999895,52871.88418272 2025-10-03,09:02:05.000,276,11094102,113605,0,1759482124,13736.495018249996,133.39977999000257,52871.709504720005 2025-10-03,09:02:06.000,276,11094113,113405,0,1759482125,13736.454600389996,133.3292886900017,52871.541813840005 2025-10-03,09:02:07.000,276,11094136,113685,0,1759482126,13736.17841167999,133.2940430400049,52871.2832904 2025-10-03,09:02:08.000,276,11094074,113125,0,1759482127,13735.794442009988,133.05437262000487,52871.12258664 2025-10-03,09:02:09.000,276,11094120,113165,0,1759482128,13735.322900309991,132.84994785000163,52870.95489576 2025-10-03,09:02:10.000,276,11094152,113445,0,1759482129,13734.96587588,132.68781786000181,52870.72432080001 2025-10-03,09:02:11.000,276,11094153,113645,0,1759482130,13734.88504016,132.66667047000374,52870.5147072 2025-10-03,09:02:12.000,276,11094117,113405,0,1759482131,13734.81767705999,132.73011263999797,52870.3749648 2025-10-03,09:02:13.000,276,11094128,113045,0,1759482132,13734.709896099994,132.81470220000483,52870.12342848001 2025-10-03,09:02:14.000,276,11094085,113405,0,1759482133,13734.595378829988,132.94158654000057,52869.93477624001 2025-10-03,09:02:15.000,276,11094199,113765,0,1759482134,13734.393289530002,133.24469913000212,52869.7111884 2025-10-03,09:02:16.000,276,11094129,113445,0,1759482135,13734.110364510001,133.54781172000366,52869.45266496001 2025-10-03,09:02:17.000,276,11094132,113445,0,1759482136,13733.753340079995,133.80862953000178,52869.20811576 2025-10-03,09:02:18.000,276,11094144,113525,0,1759482137,13733.214435280002,134.13993864000076,52868.9426052 2025-10-03,09:02:19.000,276,11094159,113285,0,1759482138,13732.39934176999,134.42190384000423,52868.67010752 2025-10-03,09:02:20.000,276,11094142,113445,0,1759482139,13731.46299467999,134.8096059899981,52868.29979016001 2025-10-03,09:02:21.000,276,11094174,113445,0,1759482140,13730.445811869991,135.21845553000458,52867.97838264 2025-10-03,09:02:22.000,276,11094174,113285,0,1759482141,13729.138967729996,135.43697855999926,52867.64300088 2025-10-03,09:02:23.000,276,11094103,113365,0,1759482142,13727.60982536,135.577961160001,52867.25172216001 2025-10-03,09:02:24.000,276,11094115,113285,0,1759482143,13726.188463949999,135.7400911500008,52866.82550784 2025-10-03,09:02:25.000,276,11094063,113245,0,1759482144,13724.881619809988,135.8387789699991,52866.392306400005 2025-10-03,09:02:26.000,276,11094114,113365,0,1759482145,13723.736447109994,135.9727124400015,52865.96609208 2025-10-03,09:02:27.000,276,11094102,113445,0,1759482146,13722.8539905,136.2335302499996,52865.47000656 2025-10-03,09:02:28.000,276,11094166,113445,0,1759482147,13722.166886879997,136.64942891999817,52865.09270208001 2025-10-03,09:02:29.000,276,11094094,113205,0,1759482148,13721.520201119994,136.9877871600038,52864.60360368 2025-10-03,09:02:30.000,276,11094096,113645,0,1759482149,13720.806152259996,137.13581889000488,52864.163415120005 2025-10-03,09:02:31.000,276,11094159,113405,0,1759482150,13719.991058749998,137.30499801000406,52863.758162160004 2025-10-03,09:02:32.000,276,11094101,113445,0,1759482151,13719.02776641999,137.5305701699981,52863.31098648 2025-10-03,09:02:33.000,276,11094110,113245,0,1759482152,13717.983638369995,137.75614232999942,52862.919707760004 2025-10-03,09:02:34.000,276,11094149,113885,0,1759482153,13716.81825674,137.8054862400022,52862.52842904001 2025-10-03,09:02:35.000,276,11094188,113405,0,1759482154,13715.57203938999,137.6927001599979,52862.102214720006 2025-10-03,09:02:36.000,276,11094095,113085,0,1759482155,13714.37297620999,137.6927001599979,52861.75984584001 2025-10-03,09:02:37.000,276,11094106,113325,0,1759482156,13713.12002255,137.72089668000262,52861.35459288001 2025-10-03,09:02:38.000,276,11094121,113565,0,1759482157,13711.867068889995,137.77728972000477,52860.98427552 2025-10-03,09:02:39.000,276,11094154,113445,0,1759482158,13710.71515987999,137.72794581000198,52860.48819 2025-10-03,09:02:40.000,276,11094159,113405,0,1759482159,13709.630613969995,137.6433562500024,52860.03402720001 2025-10-03,09:02:41.000,276,11094149,113485,0,1759482160,13708.768366290002,137.55171756000345,52859.60082576 2025-10-03,09:02:42.000,276,11094100,113445,0,1759482161,13707.784865029993,137.58696321000025,52859.11871448 2025-10-03,09:02:43.000,276,11094161,113525,0,1759482162,13706.686846499993,137.5940123399996,52858.62262896001 2025-10-03,09:02:44.000,276,11094160,113445,0,1759482163,13705.582091659999,137.68565102999855,52858.13353056 2025-10-03,09:02:45.000,276,11094063,113485,0,1759482164,13704.490809439994,137.77024058999814,52857.53263824 2025-10-03,09:02:46.000,276,11094088,113325,0,1759482165,13703.615089139996,137.7067984200039,52857.071488320005 2025-10-03,09:02:47.000,276,11094149,113445,0,1759482166,13702.813468250002,137.6433562500024,52856.54745432 2025-10-03,09:02:48.000,276,11094170,113725,0,1759482167,13702.12636463,137.68565102999855,52856.07233016 2025-10-03,09:02:49.000,276,11094190,113405,0,1759482168,13701.398843149997,137.79843711000285,52855.53432192001 2025-10-03,09:02:50.000,276,11094128,113485,0,1759482169,13700.556804399988,137.93237057999795,52855.0382364 2025-10-03,09:02:51.000,276,11094143,113245,0,1759482170,13699.7484472,138.04515666000225,52854.57009936 2025-10-03,09:02:52.000,276,11094217,113405,0,1759482171,13699.095025130002,138.22843404000014,52854.1299108 2025-10-03,09:02:53.000,276,11094109,113565,0,1759482172,13698.62348342999,138.4963009800049,52853.65478664 2025-10-03,09:02:54.000,276,11094200,113565,0,1759482173,13698.40792151,139.07432964000327,52853.24953368 2025-10-03,09:02:55.000,276,11094172,113005,0,1759482174,13698.252986379994,139.72989873000188,52852.809345120004 2025-10-03,09:02:56.000,276,11094099,113445,0,1759482175,13698.36076733999,140.53349955000158,52852.36915656001 2025-10-03,09:02:57.000,276,11094119,113405,0,1759482176,13698.717791769996,141.49218123000173,52851.89403240001 2025-10-03,09:02:58.000,276,11094103,113485,0,1759482177,13698.993980480001,142.52135421000276,52851.55166352 2025-10-03,09:02:59.000,276,11094132,113525,0,1759482178,13699.189333469993,143.3672498099986,52851.202307520005 2025-10-03,09:03:00.000,276,11094183,113445,0,1759482179,13699.371213839993,144.01576976999786,52850.87391288 2025-10-03,09:03:01.000,276,11094104,113405,0,1759482180,13699.593512069994,144.45986496000114,52850.53853112 2025-10-03,09:03:02.000,276,11094149,113365,0,1759482181,13699.93032757,144.83346885000356,52850.2520592 2025-10-03,09:03:03.000,276,11094178,113485,0,1759482182,13700.381660339997,145.11543404999975,52849.98654864 2025-10-03,09:03:04.000,276,11094158,113645,0,1759482183,13700.88014727999,145.4537922899981,52849.693089600005 2025-10-03,09:03:05.000,276,11094085,113485,0,1759482184,13701.365161599992,145.86264183000458,52849.49046312 2025-10-03,09:03:06.000,276,11094121,113245,0,1759482185,13702.05900152999,146.42657223000424,52849.29482376 2025-10-03,09:03:07.000,276,11094174,113405,0,1759482186,13702.941458139998,147.0750921900035,52849.10617152 2025-10-03,09:03:08.000,276,11094082,113525,0,1759482187,13704.059685599997,147.87164388000383,52848.952454880004 2025-10-03,09:03:09.000,276,11094092,113445,0,1759482188,13705.285694019993,148.75278513000376,52848.84764808001 2025-10-03,09:03:10.000,276,11094111,113685,0,1759482189,13706.437603029997,149.59868072999961,52848.77078976 2025-10-03,09:03:11.000,276,11094162,113485,0,1759482190,13707.515412629997,150.41637980999803,52848.74982840001 2025-10-03,09:03:12.000,276,11094103,113485,0,1759482191,13708.626903780001,151.1283419399988,52848.86860944 2025-10-03,09:03:13.000,276,11094178,113085,0,1759482192,13709.731658619996,151.69227233999845,52848.903545040004 2025-10-03,09:03:14.000,276,11094144,113445,0,1759482193,13710.76231405,152.12931840000238,52849.05726168 2025-10-03,09:03:15.000,276,11094108,113125,0,1759482194,13711.75928793,152.37603795000177,52849.141107120005 2025-10-03,09:03:16.000,276,11094099,113365,0,1759482195,13712.655217159998,152.46062751000136,52849.30181088001 2025-10-03,09:03:17.000,276,11094132,113685,0,1759482196,13713.551146389997,152.3548905600037,52849.53238584 2025-10-03,09:03:18.000,276,11094167,113325,0,1759482197,13714.48075717,152.26325187000475,52849.72103808 2025-10-03,09:03:19.000,276,11094156,113525,0,1759482198,13715.39689533,152.37603795000177,52849.92366456001 2025-10-03,09:03:20.000,276,11094137,113325,0,1759482199,13716.104207880002,152.62275750000117,52850.182188 2025-10-03,09:03:21.000,276,11094099,113525,0,1759482200,13716.744157329995,152.8483296600025,52850.35686600001 2025-10-03,09:03:22.000,276,11094105,113365,0,1759482201,13717.249380579997,153.0950492100019,52850.55949248 2025-10-03,09:03:23.000,276,11094135,113365,0,1759482202,13717.747867519989,153.38406354000472,52850.72718336 2025-10-03,09:03:24.000,276,11094168,113405,0,1759482203,13718.21940922,153.63078309000412,52851.00666816001 2025-10-03,09:03:25.000,276,11094124,113765,0,1759482204,13718.690950919998,153.92684654999903,52851.20929464 2025-10-03,09:03:26.000,276,11094120,113605,0,1759482205,13719.00755748999,154.13127132000227,52851.36301128001 2025-10-03,09:03:27.000,276,11094107,113645,0,1759482206,13719.25006464999,154.32159782999952,52851.53070216001 2025-10-03,09:03:28.000,276,11094083,113765,0,1759482207,13719.431945019991,154.5189734700034,52851.6145476 2025-10-03,09:03:29.000,276,11094134,113325,0,1759482208,13719.546462289996,154.74454563000472,52851.78223848 2025-10-03,09:03:30.000,276,11094161,113565,0,1759482209,13719.47909919,155.0617564799977,52851.942942240006 2025-10-03,09:03:31.000,276,11094112,113525,0,1759482210,13719.27027357999,155.37191819999862,52852.04774904 2025-10-03,09:03:32.000,276,11094102,113365,0,1759482211,13718.899776529994,155.39306559000397,52852.13159448001 2025-10-03,09:03:33.000,276,11094192,113405,0,1759482212,13718.367608039996,155.33667255000182,52852.23640128 2025-10-03,09:03:34.000,276,11094128,113485,0,1759482213,13717.963429439995,155.34372168000118,52852.29928536001 2025-10-03,09:03:35.000,276,11094184,113245,0,1759482214,13717.505360359988,155.40011472000333,52852.327233840006 2025-10-03,09:03:36.000,276,11094119,113485,0,1759482215,13717.067500209996,155.44240949999948,52852.3132596 2025-10-03,09:03:37.000,276,11094091,113325,0,1759482216,13716.61616744,155.35077081000054,52852.32024672001 2025-10-03,09:03:38.000,276,11094122,113445,0,1759482217,13716.083998950002,155.30142689999775,52852.32024672001 2025-10-03,09:03:39.000,276,11094114,113445,0,1759482218,13715.57203938999,155.30847603000439,52852.278324000006 2025-10-03,09:03:40.000,276,11094160,113445,0,1759482219,13715.033134589998,155.57634297000186,52852.26434976 2025-10-03,09:03:41.000,276,11094159,113245,0,1759482220,13714.386448829995,155.99224164000043,52852.159542960006 2025-10-03,09:03:42.000,276,11094145,113245,0,1759482221,13713.685872590002,156.3094524900007,52852.06172328001 2025-10-03,09:03:43.000,276,11094093,113445,0,1759482222,13712.924669559994,156.45043509000243,52851.942942240006 2025-10-03,09:03:44.000,276,11094140,113445,0,1759482223,13712.12304867,156.52797552000266,52851.775251360006 2025-10-03,09:03:45.000,276,11094178,113365,0,1759482224,13711.314691469997,156.5561720400001,52851.64249608 2025-10-03,09:03:46.000,276,11094105,113325,0,1759482225,13710.60064261,156.53502465000201,52851.404934 2025-10-03,09:03:47.000,276,11094107,113605,0,1759482226,13709.947220540002,156.28830510000262,52851.321088560006 2025-10-03,09:03:48.000,276,11094185,113245,0,1759482227,13709.219699059999,155.8794555600034,52851.0905136 2025-10-03,09:03:49.000,276,11094074,113765,0,1759482228,13708.552804369996,155.62568688000465,52850.964745440004 2025-10-03,09:03:50.000,276,11094096,113405,0,1759482229,13707.946536469994,155.52699905999907,52850.83199016 2025-10-03,09:03:51.000,276,11094134,113405,0,1759482230,13707.28637809,155.53404818999843,52850.72019624001 2025-10-03,09:03:52.000,276,11094137,113405,0,1759482231,13706.572329229988,155.4071638500027,52850.57346672001 2025-10-03,09:03:53.000,276,11094160,113565,0,1759482232,13705.85828036999,155.37896732999798,52850.46865992 2025-10-03,09:03:54.000,276,11094173,113285,0,1759482233,13705.043186859992,155.35077081000054,52850.51756976 2025-10-03,09:03:55.000,276,11094192,113445,0,1759482234,13704.302192759998,155.33667255000182,52850.45468568001 2025-10-03,09:03:56.000,276,11094170,113565,0,1759482235,13703.534253419995,155.41421298000205,52850.42673720001 2025-10-03,09:03:57.000,276,11094150,113765,0,1759482236,13702.712423600002,155.51290080000035,52850.37084024 2025-10-03,09:03:58.000,276,11094112,113365,0,1759482237,13702.052265219994,155.78781687000446,52850.32891752 2025-10-03,09:03:59.000,276,11094172,113485,0,1759482238,13701.513360420002,156.14027337000152,52850.293981920004 2025-10-03,09:04:00.000,276,11094138,113525,0,1759482239,13700.98792824,156.48568073999922,52850.21712360001 2025-10-03,09:04:01.000,276,11094111,113285,0,1759482240,13700.543331779998,156.9650215799993,52850.21013648 2025-10-03,09:04:02.000,276,11094159,113525,0,1759482241,13700.199779969997,157.4866572000028,52850.21712360001 2025-10-03,09:04:03.000,276,11094127,113365,0,1759482242,13699.99095436,157.77567152999836,52850.21013648 2025-10-03,09:04:04.000,276,11094103,113485,0,1759482243,13700.004426979991,157.98714543000096,52850.2520592 2025-10-03,09:04:05.000,276,11094077,113605,0,1759482244,13700.078526389996,158.0153419499984,52850.30096904 2025-10-03,09:04:06.000,276,11094168,113605,0,1759482245,13700.186307349992,158.15632455000014,52850.363853120005 2025-10-03,09:04:07.000,276,11094145,113405,0,1759482246,13700.294088310002,158.38894584000082,52850.4966084 2025-10-03,09:04:08.000,276,11094196,113925,0,1759482247,13700.502913919998,158.71320582000044,52850.59442808001 2025-10-03,09:04:09.000,276,11094182,113245,0,1759482248,13700.745421079999,159.06566232000478,52850.76211896001 2025-10-03,09:04:10.000,276,11094196,113605,0,1759482249,13701.04855503,159.29828360999818,52850.83897728001 2025-10-03,09:04:11.000,276,11094128,113485,0,1759482250,13701.344952669991,159.43926620999991,52851.07653936001 2025-10-03,09:04:12.000,276,11094165,113365,0,1759482251,13701.654822930002,159.48156099000335,52851.30711432 2025-10-03,09:04:13.000,276,11094173,113325,0,1759482252,13702.06573784,159.5238557699995,52851.537689280005 2025-10-03,09:04:14.000,276,11094166,113405,0,1759482253,13702.36213547999,159.58024881000165,52851.72634152001 2025-10-03,09:04:15.000,276,11094163,113445,0,1759482254,13702.49012537,159.6859857599993,52851.928968 2025-10-03,09:04:16.000,276,11094130,113245,0,1759482255,13702.395817029996,159.7353296700021,52852.08268464001 2025-10-03,09:04:17.000,276,11094120,113405,0,1759482256,13702.20720035,159.6225435899978,52852.327233840006 2025-10-03,09:04:18.000,276,11094170,113605,0,1759482257,13701.924275329999,159.46746273000463,52852.5578088 2025-10-03,09:04:19.000,276,11094087,113405,0,1759482258,13701.870384849994,159.41811882000184,52852.74646104 2025-10-03,09:04:20.000,276,11094122,113445,0,1759482259,13701.957956879989,159.53090489999886,52852.977036000004 2025-10-03,09:04:21.000,276,11094204,113445,0,1759482260,13702.20046403999,159.6718875000006,52853.20062384 2025-10-03,09:04:22.000,276,11094142,113405,0,1759482261,13702.456443819996,159.7987718400036,52853.42421168001 2025-10-03,09:04:23.000,276,11094116,113525,0,1759482262,13702.739368839997,160.05958965000173,52853.70369648 2025-10-03,09:04:24.000,276,11094126,113925,0,1759482263,13702.954930759988,160.41909527999815,52854.02510400001 2025-10-03,09:04:25.000,276,11094074,113405,0,1759482264,13703.049239099993,160.89138698999886,52854.269653200005 2025-10-03,09:04:26.000,276,11094102,113445,0,1759482265,13702.961667069998,161.48351391000324,52854.556125120005 2025-10-03,09:04:27.000,276,11094158,113405,0,1759482266,13702.894303970003,162.181377779998,52854.940416720005 2025-10-03,09:04:28.000,276,11094149,113325,0,1759482267,13703.029030169993,163.0343225100005,52855.26182424 2025-10-03,09:04:29.000,276,11094118,113405,0,1759482268,13703.514044489995,163.90841463000106,52855.55528328001 2025-10-03,09:04:30.000,276,11094174,113485,0,1759482269,13704.315665379989,164.67676980000397,52855.92560064 2025-10-03,09:04:31.000,276,11094089,113365,0,1759482270,13705.218330919997,165.25479846000235,52856.30989224 2025-10-03,09:04:32.000,276,11094175,113365,0,1759482271,13706.094051219996,165.76233581999986,52856.7151452 2025-10-03,09:04:33.000,276,11094084,113285,0,1759482272,13707.14491558,166.01610449999862,52857.169308000004 2025-10-03,09:04:34.000,276,11094164,113325,0,1759482273,13708.18230732,166.23462753000058,52857.59552232001 2025-10-03,09:04:35.000,276,11094125,113445,0,1759482274,13708.983928209993,166.56593663999956,52858.13353056 2025-10-03,09:04:36.000,276,11094096,113445,0,1759482275,13709.839439579991,166.91134401000454,52858.67153880001 2025-10-03,09:04:37.000,276,11094127,113685,0,1759482276,13710.68147833,167.1157687800005,52859.15365008001 2025-10-03,09:04:38.000,276,11094089,113405,0,1759482277,13711.671715899989,167.36953745999926,52859.69864544001 2025-10-03,09:04:39.000,276,11094104,113045,0,1759482278,13712.756261809998,167.56691310000315,52860.21569232 2025-10-03,09:04:40.000,276,11094134,113445,0,1759482279,13714.090051189989,167.8065835200032,52860.78863616 2025-10-03,09:04:41.000,276,11094113,113365,0,1759482280,13715.51141259999,168.09559784999874,52861.29869592 2025-10-03,09:04:42.000,276,11094092,113285,0,1759482281,13717.04055497,168.3634647900035,52861.82272992 2025-10-03,09:04:43.000,276,11094093,113605,0,1759482282,13718.509070549997,168.6242826000016,52862.35375104 2025-10-03,09:04:44.000,276,11094108,113405,0,1759482283,13719.903486720003,168.99083736000466,52862.870797920004 2025-10-03,09:04:45.000,276,11094161,113485,0,1759482284,13721.142967759988,169.3926377700045,52863.42976752 2025-10-03,09:04:46.000,276,11094116,113405,0,1759482285,13722.355503559993,169.68165210000006,52863.8420076 2025-10-03,09:04:47.000,276,11094100,113605,0,1759482286,13723.446785779997,169.94246990999818,52864.31713176 2025-10-03,09:04:48.000,276,11094107,113405,0,1759482287,13724.383132869996,170.30902467000124,52864.74334608 2025-10-03,09:04:49.000,276,11094169,113365,0,1759482288,13725.16454482999,170.61918639000214,52865.16257328001 2025-10-03,09:04:50.000,276,11094144,113605,0,1759482289,13725.831439519992,171.04213419000007,52865.57481336001 2025-10-03,09:04:51.000,276,11094167,113445,0,1759482290,13726.44444372999,171.2465589600033,52865.93115648001 2025-10-03,09:04:52.000,276,11094139,113685,0,1759482291,13727.178701520003,171.30295199999819,52866.3224352 2025-10-03,09:04:53.000,276,11094087,113365,0,1759482292,13727.993795030001,171.2324607000046,52866.66480408 2025-10-03,09:04:54.000,276,11094157,113525,0,1759482293,13728.76847068,171.10557636000158,52866.965250240006 2025-10-03,09:04:55.000,276,11094102,113485,0,1759482294,13729.522937399997,170.98574114999792,52867.25870928 2025-10-03,09:04:56.000,276,11094111,113525,0,1759482295,13730.26393149999,170.96459375999984,52867.53819408001 2025-10-03,09:04:57.000,276,11094120,113165,0,1759482296,13731.058816079989,170.91524985000433,52867.76876904 2025-10-03,09:04:58.000,276,11094078,113525,0,1759482297,13731.739183389996,170.85885681000218,52868.02729248 2025-10-03,09:04:59.000,276,11094105,113725,0,1759482298,13732.284824499999,170.89410245999898,52868.25786744001 2025-10-03,09:05:00.000,276,11094094,113445,0,1759482299,13732.58795845,170.9222989800037,52868.44651968001 2025-10-03,09:05:01.000,276,11094155,113485,0,1759482300,13732.803520369991,170.76016899000388,52868.60023632 2025-10-03,09:05:02.000,276,11094170,113325,0,1759482301,13733.086445389992,170.4288598800049,52868.739978720005 2025-10-03,09:05:03.000,276,11094129,113405,0,1759482302,13733.490623989994,170.1962385900042,52868.753952959996 2025-10-03,09:05:04.000,276,11094195,113685,0,1759482303,13733.813966869995,170.15394381000078,52868.78190144001 2025-10-03,09:05:05.000,276,11094111,113725,0,1759482304,13734.150782370001,170.1327964200027,52868.91465672 2025-10-03,09:05:06.000,276,11094154,113485,0,1759482305,13734.426971079993,170.16099294000014,52868.956579440004 2025-10-03,09:05:07.000,276,11094078,113325,0,1759482306,13734.608851449993,170.1962385900042,52868.977540800006 2025-10-03,09:05:08.000,276,11094093,113525,0,1759482307,13734.682950859999,170.33722118999867,52869.01946352001 2025-10-03,09:05:09.000,276,11094116,113445,0,1759482308,13734.730105029994,170.4641055300017,52869.13125744 2025-10-03,09:05:10.000,276,11094103,113405,0,1759482309,13734.831149679994,170.28787728000316,52869.21510288001 2025-10-03,09:05:11.000,276,11094153,113445,0,1759482310,13734.81767705999,170.0693542500012,52869.3268968 2025-10-03,09:05:12.000,276,11094075,113565,0,1759482311,13734.770522889994,169.85083121999924,52869.45266496001 2025-10-03,09:05:13.000,276,11094115,113365,0,1759482312,13734.541488349998,169.7239468800035,52869.52253616001 2025-10-03,09:05:14.000,276,11094181,113885,0,1759482313,13734.117100819996,169.62525905999792,52869.627342960004 2025-10-03,09:05:15.000,276,11094173,113245,0,1759482314,13733.753340079995,169.6111607999992,52869.7111884 2025-10-03,09:05:16.000,276,11094110,113765,0,1759482315,13733.524305539999,169.7380451400022,52869.75311112 2025-10-03,09:05:17.000,276,11094095,113405,0,1759482316,13733.328952549993,169.9706664300029,52869.84394368 2025-10-03,09:05:18.000,276,11094110,113445,0,1759482317,13733.126863249992,170.14689468000142,52869.87189216 2025-10-03,09:05:19.000,276,11094094,113445,0,1759482318,13732.938246569996,170.35131945000467,52869.920802 2025-10-03,09:05:20.000,276,11094175,113605,0,1759482319,13732.655321549995,170.40066336000018,52869.95573760001 2025-10-03,09:05:21.000,276,11094151,113405,0,1759482320,13732.4869138,170.27377902000444,52870.01163456 2025-10-03,09:05:22.000,276,11094190,113605,0,1759482321,13732.40607808,170.1680420699995,52870.10246712001 2025-10-03,09:05:23.000,276,11094201,113605,0,1759482322,13732.513859039995,170.1680420699995,52870.17233832001 2025-10-03,09:05:24.000,276,11094167,113245,0,1759482323,13732.60143106999,170.20328772000357,52870.24220952001 2025-10-03,09:05:25.000,276,11094110,113245,0,1759482324,13732.58795845,170.1327964200027,52870.3050936 2025-10-03,09:05:26.000,276,11094066,113525,0,1759482325,13732.52733166,170.0693542500012,52870.3749648 2025-10-03,09:05:27.000,276,11094126,113485,0,1759482326,13732.4869138,169.94951904000482,52870.38893904001 2025-10-03,09:05:28.000,276,11094151,113445,0,1759482327,13732.40607808,169.81558557000244,52870.38195192 2025-10-03,09:05:29.000,276,11094189,112925,0,1759482328,13732.385869149999,169.83673296000052,52870.5496428 2025-10-03,09:05:30.000,276,11094126,113245,0,1759482329,13732.291560809994,170.02705946999777,52870.5496428 2025-10-03,09:05:31.000,276,11094181,113565,0,1759482330,13732.311769739994,170.32312292999995,52870.598552639996 2025-10-03,09:05:32.000,276,11094172,113245,0,1759482331,13732.331978669994,170.71787421000045,52870.633488240004 2025-10-03,09:05:33.000,276,11094165,113405,0,1759482332,13732.4869138,171.06328157999815,52870.71034656 2025-10-03,09:05:34.000,276,11094136,113605,0,1759482333,13732.58122213999,171.44393459999992,52870.81515336001 2025-10-03,09:05:35.000,276,11094094,113405,0,1759482334,13732.776575129996,171.80344023000362,52870.8989988 2025-10-03,09:05:36.000,276,11094082,113285,0,1759482335,13732.870883470001,172.28983020000305,52871.05271544 2025-10-03,09:05:37.000,276,11094167,113485,0,1759482336,13732.857410849996,172.71277800000098,52871.143548 2025-10-03,09:05:38.000,276,11094138,113445,0,1759482337,13732.776575129996,173.05113623999932,52871.304251760004 2025-10-03,09:05:39.000,276,11094161,113445,0,1759482338,13732.76310250999,173.3965436100043,52871.43001992 2025-10-03,09:05:40.000,276,11094117,113485,0,1759482339,13732.823729299991,173.67145968000113,52871.62565928 2025-10-03,09:05:41.000,276,11094092,113085,0,1759482340,13732.83046561,173.85473705999902,52871.7723888 2025-10-03,09:05:42.000,276,11094108,113325,0,1759482341,13732.796784059996,173.96047401000396,52871.94007968 2025-10-03,09:05:43.000,276,11094078,113405,0,1759482342,13732.870883470001,173.74900011000136,52872.11475768001 2025-10-03,09:05:44.000,276,11094090,113085,0,1759482343,13732.911301330001,173.36129796000023,52872.28943568 2025-10-03,09:05:45.000,276,11094141,113085,0,1759482344,13733.046027529992,172.98064493999846,52872.54097200001 2025-10-03,09:05:46.000,276,11094088,113445,0,1759482345,13733.147072179992,172.70572887000162,52872.65276592 2025-10-03,09:05:47.000,276,11094097,113405,0,1759482346,13733.322216239998,172.47310758000094,52872.862379520004 2025-10-03,09:05:48.000,276,11094157,113245,0,1759482347,13733.53777815999,172.1699949899994,52873.04404464001 2025-10-03,09:05:49.000,276,11094170,113085,0,1759482348,13733.773549009995,171.9514719600047,52873.218722640006 2025-10-03,09:05:50.000,276,11094113,113405,0,1759482349,13734.076682959996,171.91622631000064,52873.39340064 2025-10-03,09:05:51.000,276,11094159,113445,0,1759482350,13734.487597869993,171.84573500999977,52873.51218168 2025-10-03,09:05:52.000,276,11094092,113245,0,1759482351,13734.98608481,171.64835937000316,52873.70782104 2025-10-03,09:05:53.000,276,11094165,113405,0,1759482352,13735.403736029992,171.3311485200029,52873.85455056 2025-10-03,09:05:54.000,276,11094160,113325,0,1759482353,13735.780969389998,170.99983941000391,52873.94538312 2025-10-03,09:05:55.000,276,11094113,113325,0,1759482354,13736.17841167999,170.71787421000045,52874.154996720004 2025-10-03,09:05:56.000,276,11094186,113405,0,1759482355,13736.38050097999,170.49230204999913,52874.26679064001 2025-10-03,09:05:57.000,276,11094118,113405,0,1759482356,13736.353555739995,170.0341086000044,52874.46941712 2025-10-03,09:05:58.000,276,11094127,113285,0,1759482357,13736.34681943,169.55476776000432,52874.58121104001 2025-10-03,09:05:59.000,276,11094092,113325,0,1759482358,13736.414182529996,169.09657431000232,52874.67204360001 2025-10-03,09:06:00.000,276,11094106,113245,0,1759482359,13736.602799209992,168.78641259000142,52874.86768296001 2025-10-03,09:06:01.000,276,11094106,113525,0,1759482360,13736.791415890002,168.5255947800033,52875.04934808 2025-10-03,09:06:02.000,276,11094119,113405,0,1759482361,13736.946351019993,168.23658045000047,52875.22402608001 2025-10-03,09:06:03.000,276,11094159,113365,0,1759482362,13737.020450429998,168.04625394000323,52875.35678136 2025-10-03,09:06:04.000,276,11094095,113045,0,1759482363,13737.108022459994,167.81363265000255,52875.51049800001 2025-10-03,09:06:05.000,276,11094180,113645,0,1759482364,13737.19559448999,167.60215874999994,52875.685176000006 2025-10-03,09:06:06.000,276,11094089,113565,0,1759482365,13737.411156409995,167.4118322400027,52875.880815360004 2025-10-03,09:06:07.000,276,11094084,113645,0,1759482366,13737.842280249992,167.22150572999817,52876.034532 2025-10-03,09:06:08.000,276,11094140,113165,0,1759482367,13738.179095749998,166.9183931400039,52876.167287280005 2025-10-03,09:06:09.000,276,11094098,113485,0,1759482368,13738.53612017999,166.608231420003,52876.37690088001 2025-10-03,09:06:10.000,276,11094142,113365,0,1759482369,13738.899880919991,166.19233275000443,52876.6284372 2025-10-03,09:06:11.000,276,11094105,113365,0,1759482370,13739.331004760003,165.71299191000435,52876.82407656 2025-10-03,09:06:12.000,276,11094128,113485,0,1759482371,13739.829491699995,165.43807584000024,52877.0127288 2025-10-03,09:06:13.000,276,11094111,113405,0,1759482372,13740.354923879997,165.37463366999873,52877.23631664001 2025-10-03,09:06:14.000,276,11094063,113285,0,1759482373,13740.745629859994,165.43102671000088,52877.45291736001 2025-10-03,09:06:15.000,276,11094140,113445,0,1759482374,13741.10265429,165.33233889000257,52877.63458248 2025-10-03,09:06:16.000,276,11094175,113405,0,1759482375,13741.351897759996,165.25479846000235,52877.914067280006 2025-10-03,09:06:17.000,276,11094094,113525,0,1759482376,13741.634822779997,165.17020890000276,52878.130668000005 2025-10-03,09:06:18.000,276,11094110,113325,0,1759482377,13741.944693039994,165.14906151000469,52878.36124296001 2025-10-03,09:06:19.000,276,11094148,113325,0,1759482378,13742.30171747,165.06447194999782,52878.67566336001 2025-10-03,09:06:20.000,276,11094160,113445,0,1759482379,13742.571169869996,164.8036541399997,52878.94117392001 2025-10-03,09:06:21.000,276,11094144,113205,0,1759482380,13742.786731790002,164.36660808000306,52879.24162008 2025-10-03,09:06:22.000,276,11094109,113405,0,1759482381,13743.062920499993,164.02120070999808,52879.570014720004 2025-10-03,09:06:23.000,276,11094218,113365,0,1759482382,13743.50078065,163.78857942000468,52879.89142224 2025-10-03,09:06:24.000,276,11094205,113565,0,1759482383,13743.898222939992,163.6405476900036,52880.17090704 2025-10-03,09:06:25.000,276,11094130,113565,0,1759482384,13744.369764639989,163.42907379000098,52880.52026304001 2025-10-03,09:06:26.000,276,11094089,113405,0,1759482385,13745.023186710001,163.12596119999944,52880.93949024 2025-10-03,09:06:27.000,276,11094181,113405,0,1759482386,13745.784389739994,162.9497329500009,52881.30980760001 2025-10-03,09:06:28.000,276,11094179,113445,0,1759482387,13746.565801700002,162.94268382000155,52881.701086320005 2025-10-03,09:06:29.000,276,11094189,113445,0,1759482388,13747.535830339992,162.8862907799994,52882.09935216001 2025-10-03,09:06:30.000,276,11094146,113365,0,1759482389,13748.43849588,162.7241607899996,52882.539540720005 2025-10-03,09:06:31.000,276,11094097,113525,0,1759482390,13749.32768879999,162.52678515000298,52882.91684520001 2025-10-03,09:06:32.000,276,11094142,113485,0,1759482391,13750.284244819988,162.2941638600023,52883.2662012 2025-10-03,09:06:33.000,276,11094159,113445,0,1759482392,13751.146492499996,162.09678821999842,52883.70638976001 2025-10-03,09:06:34.000,276,11094165,113605,0,1759482393,13751.813387189999,161.96990388000268,52884.118629840006 2025-10-03,09:06:35.000,276,11094111,113605,0,1759482394,13752.365764609996,161.92055996999989,52884.47497296001 2025-10-03,09:06:36.000,276,11094123,113485,0,1759482395,13752.668898559998,162.01219865999883,52884.817341840004 2025-10-03,09:06:37.000,276,11094155,113365,0,1759482396,13752.776679519993,162.03334605000418,52885.173684960006 2025-10-03,09:06:38.000,276,11094136,113165,0,1759482397,13752.938350959994,161.9981004000001,52885.50207960001 2025-10-03,09:06:39.000,276,11094133,113405,0,1759482398,13753.10675870999,162.00514952999947,52885.78855152001 2025-10-03,09:06:40.000,276,11094182,113445,0,1759482399,13753.28863907999,161.92055996999989,52886.14489464 2025-10-03,09:06:41.000,276,11094143,113325,0,1759482400,13753.470519449991,161.64564390000305,52886.43835368001 2025-10-03,09:06:42.000,276,11094146,113525,0,1759482401,13753.733235539992,161.16630306000297,52886.829632400004 2025-10-03,09:06:43.000,276,11094137,113245,0,1759482402,13753.901643290003,160.59532353000395,52887.234885360005 2025-10-03,09:06:44.000,276,11094094,113845,0,1759482403,13753.962270079988,160.0313931300043,52887.54930576 2025-10-03,09:06:45.000,276,11094108,113565,0,1759482404,13754.056578419993,159.58024881000165,52887.87071328 2025-10-03,09:06:46.000,276,11094141,113325,0,1759482405,13754.26540402999,159.3405783900016,52888.33186320001 2025-10-03,09:06:47.000,276,11094139,113325,0,1759482406,13754.54832904999,159.1784484000018,52888.64628360001 2025-10-03,09:06:48.000,276,11094127,113485,0,1759482407,13754.844726689997,158.9035323299977,52889.03756232 2025-10-03,09:06:49.000,276,11094136,113205,0,1759482408,13755.302795769989,158.5722232199987,52889.44281528 2025-10-03,09:06:50.000,276,11094174,113485,0,1759482409,13755.81475533,158.30435628000123,52889.85505536 2025-10-03,09:06:51.000,276,11094163,113325,0,1759482410,13756.380605369988,158.1281280300027,52890.28126968 2025-10-03,09:06:52.000,276,11094232,113365,0,1759482411,13756.95319172,158.05058760000247,52890.72145824 2025-10-03,09:06:53.000,276,11094161,113325,0,1759482412,13757.417997110002,158.00124368999968,52891.17562104 2025-10-03,09:06:54.000,276,11094179,113605,0,1759482413,13757.714394749994,158.05763673000183,52891.53196416 2025-10-03,09:06:55.000,276,11094142,113445,0,1759482414,13758.098364419995,158.18452107000485,52891.93721712 2025-10-03,09:06:56.000,276,11094200,113365,0,1759482415,13758.590115049992,158.18452107000485,52892.37740568001 2025-10-03,09:06:57.000,276,11094181,113485,0,1759482416,13759.135756159994,158.09288237999863,52892.75471016 2025-10-03,09:06:58.000,276,11094174,113405,0,1759482417,13759.890222879993,157.93075238999882,52893.201885840004 2025-10-03,09:06:59.000,276,11094208,113405,0,1759482418,13760.62448066999,157.72632762000285,52893.64906152001 2025-10-03,09:07:00.000,276,11094084,113365,0,1759482419,13761.385683699998,157.6346889300039,52894.026366 2025-10-03,09:07:01.000,276,11094134,113325,0,1759482420,13762.207513519992,157.6699345800007,52894.494503040005 2025-10-03,09:07:02.000,276,11094187,113005,0,1759482421,13762.98218916999,157.70518023000477,52894.96264008 2025-10-03,09:07:03.000,276,11094161,113325,0,1759482422,13763.99937197999,157.64173806000326,52895.55654528 2025-10-03,09:07:04.000,276,11094144,113405,0,1759482423,13765.009818479994,157.6064924099992,52896.04564368001 2025-10-03,09:07:05.000,276,11094148,113485,0,1759482424,13765.925956639992,157.81091718000243,52896.59063904 2025-10-03,09:07:06.000,276,11094166,113325,0,1759482425,13767.145228749992,158.1633736799995,52897.11467304 2025-10-03,09:07:07.000,276,11094146,113405,0,1759482426,13768.398182409997,158.5722232199987,52897.610758560004 2025-10-03,09:07:08.000,276,11094168,113165,0,1759482427,13769.765653339993,158.8682866800009,52898.218638 2025-10-03,09:07:09.000,276,11094197,113525,0,1759482428,13771.092706409989,158.9951710200039,52898.76363336 2025-10-03,09:07:10.000,276,11094144,113405,0,1759482429,13772.359132689999,158.93877798000176,52899.25971888001 2025-10-03,09:07:11.000,276,11094150,113285,0,1759482430,13773.61208634999,158.81189363999874,52899.83964984 2025-10-03,09:07:12.000,276,11094169,113285,0,1759482431,13774.737050119998,158.55812496,52900.37765808 2025-10-03,09:07:13.000,276,11094147,113325,0,1759482432,13775.767705550003,158.11402977000398,52900.88771784001 2025-10-03,09:07:14.000,276,11094171,113405,0,1759482433,13776.919614559993,157.7192784900035,52901.38380336 2025-10-03,09:07:15.000,276,11094154,113285,0,1759482434,13778.307294419988,157.43731329000002,52901.991682800006 2025-10-03,09:07:16.000,276,11094106,113645,0,1759482435,13779.77581,157.31042895000428,52902.52270392 2025-10-03,09:07:17.000,276,11094126,113245,0,1759482436,13781.352106539991,157.2117411299987,52903.0746864 2025-10-03,09:07:18.000,276,11094173,113565,0,1759482437,13783.056392969993,156.98616897000466,52903.612694639996 2025-10-03,09:07:19.000,276,11094144,113605,0,1759482438,13784.841515119995,156.7676459400027,52904.2275612 2025-10-03,09:07:20.000,276,11094108,113445,0,1759482439,13786.754627159993,156.64781072999904,52904.821466400004 2025-10-03,09:07:21.000,276,11094107,113405,0,1759482440,13788.661002889996,156.54912291000073,52905.33851328001 2025-10-03,09:07:22.000,276,11094229,113445,0,1759482441,13790.68189588999,156.4715824800005,52905.92543136 2025-10-03,09:07:23.000,276,11094144,113565,0,1759482442,13792.702788889997,156.45043509000243,52906.50536232 2025-10-03,09:07:24.000,276,11094176,113205,0,1759482443,13794.945980119992,156.50682813000458,52907.07830616 2025-10-03,09:07:25.000,276,11094220,113525,0,1759482444,13797.276743379996,156.69010551000247,52907.66522424001 2025-10-03,09:07:26.000,276,11094196,113405,0,1759482445,13799.45930781999,157.0143654900021,52908.23816808001 2025-10-03,09:07:27.000,276,11094176,113685,0,1759482446,13801.57450915999,157.18354461000126,52908.76220208 2025-10-03,09:07:28.000,276,11094176,113285,0,1759482447,13803.615611089997,157.1130533100004,52909.46091408001 2025-10-03,09:07:29.000,276,11094109,113205,0,1759482448,13805.66344933,156.95092332000058,52910.04783216 2025-10-03,09:07:30.000,276,11094162,113245,0,1759482449,13807.83927746,156.90862854000443,52910.739557040004 2025-10-03,09:07:31.000,276,11094109,113085,0,1759482450,13810.04878713999,156.83813724000356,52911.43826904 2025-10-03,09:07:32.000,276,11094131,113445,0,1759482451,13812.224615269988,156.3728946600022,52912.22082648001 2025-10-03,09:07:33.000,276,11094136,113165,0,1759482452,13814.292662439992,155.7525712200004,52913.038319520005 2025-10-03,09:07:34.000,276,11094147,113405,0,1759482453,13816.219247099994,155.13224777999858,52913.88376104 2025-10-03,09:07:35.000,276,11094138,113365,0,1759482454,13818.011105559992,154.44848217000253,52914.69426696 2025-10-03,09:07:36.000,276,11094190,113805,0,1759482455,13819.560456859988,153.95504307000374,52915.455863040006 2025-10-03,09:07:37.000,276,11094186,113405,0,1759482456,13821.258006979995,153.59553744000004,52916.20348488 2025-10-03,09:07:38.000,276,11094146,113125,0,1759482457,13822.841039829997,153.29947397999786,52917.00001656 2025-10-03,09:07:39.000,276,11094098,113445,0,1759482458,13824.383654819998,153.03865616999974,52917.79654824001 2025-10-03,09:07:40.000,276,11094162,113525,0,1759482459,13826.034050769995,152.89062443999865,52918.53718296 2025-10-03,09:07:41.000,276,11094160,113565,0,1759482460,13827.731600890002,152.92587009000272,52919.3197404 2025-10-03,09:07:42.000,276,11094144,113285,0,1759482461,13829.294424809988,152.911771830004,52920.17216904001 2025-10-03,09:07:43.000,276,11094127,113085,0,1759482462,13830.78314932,152.84128053000313,52920.97568784 2025-10-03,09:07:44.000,276,11094238,113325,0,1759482463,13832.29881906999,152.49587315999815,52921.75125816001 2025-10-03,09:07:45.000,276,11094243,113525,0,1759482464,13833.767334650001,152.18571144000452,52922.65958376001 2025-10-03,09:07:46.000,276,11094155,113445,0,1759482465,13834.966397830001,151.81915668000147,52923.52598664001 2025-10-03,09:07:47.000,276,11094109,113645,0,1759482466,13836.104834220001,151.6006336499995,52924.31553120001 2025-10-03,09:07:48.000,276,11094125,113325,0,1759482467,13837.088335479995,151.6006336499995,52925.25180528001 2025-10-03,09:07:49.000,276,11094137,113325,0,1759482468,13838.13246352999,151.6499775600023,52926.013401359996 2025-10-03,09:07:50.000,276,11094208,113765,0,1759482469,13839.304581469994,151.75571450999996,52926.78198456001 2025-10-03,09:07:51.000,276,11094179,113525,0,1759482470,13840.503644649994,151.7980092900034,52927.59947760001 2025-10-03,09:07:52.000,276,11094212,113205,0,1759482471,13841.81048878999,151.75571450999996,52928.45190624 2025-10-03,09:07:53.000,276,11094129,113245,0,1759482472,13842.98934303999,151.75571450999996,52929.19254096 2025-10-03,09:07:54.000,276,11094143,113325,0,1759482473,13844.21535146,151.76276363999932,52929.975098400006 2025-10-03,09:07:55.000,276,11094188,113485,0,1759482474,13845.441359879995,151.65702669000166,52930.80656568001 2025-10-03,09:07:56.000,276,11094134,113405,0,1759482475,13846.58653257999,151.41735627000162,52931.5122648 2025-10-03,09:07:57.000,276,11094162,113365,0,1759482476,13847.82601361999,151.22702976000437,52932.24591240001 2025-10-03,09:07:58.000,276,11094163,113365,0,1759482477,13849.058758349995,150.95916281999962,52932.95859864 2025-10-03,09:07:59.000,276,11094189,113645,0,1759482478,13850.34539355999,150.4375272000034,52933.74115608 2025-10-03,09:08:00.000,276,11094203,113125,0,1759482479,13851.48382994999,149.70441768000455,52934.52371352001 2025-10-03,09:08:01.000,276,11094121,113165,0,1759482480,13852.494276449994,148.99950468000316,52935.27832248 2025-10-03,09:08:02.000,276,11094098,113285,0,1759482481,13853.282424719997,148.40032862999942,52935.991008720004 2025-10-03,09:08:03.000,276,11094177,113245,0,1759482482,13853.84827476,147.85754561999784,52936.68972072 2025-10-03,09:08:04.000,276,11094130,113605,0,1759482483,13854.447806349992,147.32886087000225,52937.402406960005 2025-10-03,09:08:05.000,276,11094144,113565,0,1759482484,13854.966502219999,146.68739004000236,52938.10111896 2025-10-03,09:08:06.000,276,11094180,113525,0,1759482485,13855.633396910001,146.14460703000077,52938.65310144 2025-10-03,09:08:07.000,276,11094172,113405,0,1759482486,13856.42154517999,145.85559269999794,52939.295916480005 2025-10-03,09:08:08.000,276,11094217,113405,0,1759482487,13857.142330349998,145.74985575000028,52939.87584744 2025-10-03,09:08:09.000,276,11094116,113045,0,1759482488,13857.896797069996,145.72165923000284,52940.371932960006 2025-10-03,09:08:10.000,276,11094176,113365,0,1759482489,13858.550219139994,145.74280662000092,52940.902954080004 2025-10-03,09:08:11.000,276,11094180,113365,0,1759482490,13859.163223349991,145.90493661000073,52941.42000096001 2025-10-03,09:08:12.000,276,11094187,113525,0,1759482491,13859.722337079998,145.98247704000096,52941.92307360001 2025-10-03,09:08:13.000,276,11094178,113285,0,1759482492,13860.214087709996,145.86264183000458,52942.314352320005 2025-10-03,09:08:14.000,276,11094124,113725,0,1759482493,13860.625002619992,145.6793644499994,52942.73357952 2025-10-03,09:08:15.000,276,11094169,113525,0,1759482494,13861.002235979999,145.60182401999919,52943.13184536 2025-10-03,09:08:16.000,276,11094241,113445,0,1759482495,13861.285161,145.55952924000303,52943.48120136001 2025-10-03,09:08:17.000,276,11094129,113445,0,1759482496,13861.689339600001,145.60887314999854,52943.809596 2025-10-03,09:08:18.000,276,11094197,113565,0,1759482497,13862.268662259994,145.7287083600022,52944.04715808 2025-10-03,09:08:19.000,276,11094189,112965,0,1759482498,13862.874930159996,145.86969096000394,52944.35459136 2025-10-03,09:08:20.000,276,11094131,113325,0,1759482499,13863.380153409998,145.84854356999858,52944.57119208 2025-10-03,09:08:21.000,276,11094187,113485,0,1759482500,13863.67655104999,145.78510140000435,52944.85067688001 2025-10-03,09:08:22.000,276,11094183,113685,0,1759482501,13863.92579452,145.6652661900007,52945.12317456 2025-10-03,09:08:23.000,276,11094173,113445,0,1759482502,13864.181774299992,145.48903794000216,52945.35374952001 2025-10-03,09:08:24.000,276,11094124,113485,0,1759482503,13864.343445739993,145.3692027299985,52945.54240176001 2025-10-03,09:08:25.000,276,11094156,113485,0,1759482504,13864.592689209989,145.25641665000148,52945.73804112001 2025-10-03,09:08:26.000,276,11094131,113245,0,1759482505,13864.633107069989,145.03084449000016,52945.89175776 2025-10-03,09:08:27.000,276,11094189,113285,0,1759482506,13864.417545149998,144.70658451000054,52946.03848728 2025-10-03,09:08:28.000,276,11094111,113245,0,1759482507,13863.96621238,144.49511060999794,52946.09438424001 2025-10-03,09:08:29.000,276,11094198,113165,0,1759482508,13863.373417099989,144.5656019099988,52946.20617816 2025-10-03,09:08:30.000,276,11094173,113565,0,1759482509,13862.854721229996,144.64314233999903,52946.26207512001 2025-10-03,09:08:31.000,276,11094194,113685,0,1759482510,13862.34276167,144.59379843000352,52946.255088 2025-10-03,09:08:32.000,276,11094108,113445,0,1759482511,13861.958791999998,144.50920887000393,52946.17822968 2025-10-03,09:08:33.000,276,11094157,113405,0,1759482512,13861.729757460002,144.38937366000027,52946.14329408001 2025-10-03,09:08:34.000,276,11094114,113605,0,1759482513,13861.46704137,144.27658758000325,52946.122332720006 2025-10-03,09:08:35.000,276,11094094,113405,0,1759482514,13860.921400259998,144.07216281,52946.066435759996 2025-10-03,09:08:36.000,276,11094114,113605,0,1759482515,13860.443122249992,143.7126571800036,52946.01752592 2025-10-03,09:08:37.000,276,11094115,113325,0,1759482516,13859.87727220999,143.2544637300016,52945.98957744 2025-10-03,09:08:38.000,276,11094131,113485,0,1759482517,13859.257531689997,142.81741766999767,52946.03150016 2025-10-03,09:08:39.000,276,11094137,113605,0,1759482518,13858.590636999994,142.45791204000125,52945.91271912 2025-10-03,09:08:40.000,276,11094188,113405,0,1759482519,13857.8496429,142.0561116300014,52945.8707964 2025-10-03,09:08:41.000,276,11094118,113605,0,1759482520,13856.973922600002,141.5626725300026,52945.74502824 2025-10-03,09:08:42.000,276,11094206,113485,0,1759482521,13856.077993369989,141.11857733999932,52945.63323432 2025-10-03,09:08:43.000,276,11094193,113365,0,1759482522,13855.08101948999,140.84366127000249,52945.51445328 2025-10-03,09:08:44.000,276,11094172,113605,0,1759482523,13854.07057299,140.83661214000313,52945.32580104001 2025-10-03,09:08:45.000,276,11094171,113765,0,1759482524,13853.107280659991,140.9212017000027,52945.06727760001 2025-10-03,09:08:46.000,276,11094179,113365,0,1759482525,13852.164197259997,140.86480866000056,52944.88561248 2025-10-03,09:08:47.000,276,11094131,113325,0,1759482526,13851.140278139988,140.56169606999902,52944.65503752001 2025-10-03,09:08:48.000,276,11094160,113445,0,1759482527,13850.116359019994,140.117600880003,52944.4035012 2025-10-03,09:08:49.000,276,11094194,113605,0,1759482528,13849.10591251999,139.7933409000034,52944.15196488001 2025-10-03,09:08:50.000,276,11094172,113445,0,1759482529,13848.03483923,139.4126878800016,52943.95632552 2025-10-03,09:08:51.000,276,11094149,113765,0,1759482530,13847.004183799996,139.22236137000436,52943.66286648 2025-10-03,09:08:52.000,276,11094106,113405,0,1759482531,13846.135199809993,139.14482094000414,52943.33447184 2025-10-03,09:08:53.000,276,11094106,113605,0,1759482532,13845.33357892,139.37039309999818,52943.05498704001 2025-10-03,09:08:54.000,276,11094110,113205,0,1759482533,13844.646475299996,139.67350568999973,52942.67069544001 2025-10-03,09:08:55.000,276,11094179,113365,0,1759482534,13844.06715263999,140.02596219000407,52942.37024928 2025-10-03,09:08:56.000,276,11094127,113485,0,1759482535,13843.460884740001,140.22333783000067,52942.02089328001 2025-10-03,09:08:57.000,276,11094158,113485,0,1759482536,13842.740099569994,140.2656326100041,52941.762369840006 2025-10-03,09:08:58.000,276,11094186,113445,0,1759482537,13842.046259639996,140.22333783000067,52941.426988080006 2025-10-03,09:08:59.000,276,11094171,113525,0,1759482538,13841.345683400003,140.18104305000452,52941.070644960004 2025-10-03,09:09:00.000,276,11094202,113445,0,1759482539,13840.75962443,140.27973087000282,52940.76321168 2025-10-03,09:09:01.000,276,11094176,113245,0,1759482540,13840.335236899999,140.448909990002,52940.46276552001 2025-10-03,09:09:02.000,276,11094147,113445,0,1759482541,13840.072520809998,140.73792432000482,52940.09943528 2025-10-03,09:09:03.000,276,11094132,113285,0,1759482542,13839.877167819992,140.88595604999864,52939.77802776 2025-10-03,09:09:04.000,276,11094107,113485,0,1759482543,13839.68181483,141.0057912600023,52939.42168464 2025-10-03,09:09:05.000,276,11094143,113285,0,1759482544,13839.51340707999,141.17497038000147,52939.128225600005 2025-10-03,09:09:06.000,276,11094212,113405,0,1759482545,13839.39888981,141.4498864499983,52938.88367640001 2025-10-03,09:09:07.000,276,11094170,113125,0,1759482546,13839.39215349999,141.73185165000177,52938.56925600001 2025-10-03,09:09:08.000,276,11094179,113365,0,1759482547,13839.33152670999,141.97857120000117,52938.24784848 2025-10-03,09:09:09.000,276,11094184,113245,0,1759482548,13839.21027312999,142.16184857999906,52938.03823488 2025-10-03,09:09:10.000,276,11094140,113365,0,1759482549,13839.183327889994,142.3028311800008,52937.667917520004 2025-10-03,09:09:11.000,276,11094219,113445,0,1759482550,13839.129437409989,142.3028311800008,52937.43734256 2025-10-03,09:09:12.000,276,11094160,113245,0,1759482551,13839.095755859998,142.26053640000464,52937.19279336 2025-10-03,09:09:13.000,276,11094129,113125,0,1759482552,13839.203536819994,142.33102769999823,52936.962218399996 2025-10-03,09:09:14.000,276,11094207,113485,0,1759482553,13839.365208259995,142.39446986999974,52936.75260480001 2025-10-03,09:09:15.000,276,11094130,113365,0,1759482554,13839.547088629995,142.2041433600025,52936.612862400005 2025-10-03,09:09:16.000,276,11094100,113565,0,1759482555,13839.58077018,141.96447294000245,52936.41023592 2025-10-03,09:09:17.000,276,11094180,113405,0,1759482556,13839.506670769995,141.89398164000158,52936.22158368001 2025-10-03,09:09:18.000,276,11094128,113605,0,1759482557,13839.54035232,142.01381684999797,52936.04690568 2025-10-03,09:09:19.000,276,11094137,113325,0,1759482558,13839.567297559995,142.19004510000377,52935.844279200006 2025-10-03,09:09:20.000,276,11094095,113165,0,1759482559,13839.51340707999,142.50725595000404,52935.61370424 2025-10-03,09:09:21.000,276,11094193,113485,0,1759482560,13839.385417189995,142.72577897999872,52935.41806488 2025-10-03,09:09:22.000,276,11094122,113445,0,1759482561,13839.243954679994,142.94430201000068,52935.250374 2025-10-03,09:09:23.000,276,11094112,113725,0,1759482562,13839.156382649999,143.06413722000434,52935.054734640005 2025-10-03,09:09:24.000,276,11094171,113365,0,1759482563,13838.934084419998,143.08528461000242,52934.87306952 2025-10-03,09:09:25.000,276,11094169,113365,0,1759482564,13838.637686779992,142.83856506000302,52934.66345592001 2025-10-03,09:09:26.000,276,11094165,113445,0,1759482565,13838.44233379,142.65528767999785,52934.53070064 2025-10-03,09:09:27.000,276,11094160,113485,0,1759482566,13838.206562939995,142.47201029999997,52934.32807416001 2025-10-03,09:09:28.000,276,11094105,113285,0,1759482567,13837.997737329999,142.41561725999782,52934.10448632 2025-10-03,09:09:29.000,276,11094119,113445,0,1759482568,13837.802384339993,142.35922422000294,52933.90884696 2025-10-03,09:09:30.000,276,11094106,113365,0,1759482569,13837.654185519998,142.40856812999846,52933.7481432 2025-10-03,09:09:31.000,276,11094175,113565,0,1759482570,13837.458832529992,142.4015189999991,52933.51058112 2025-10-03,09:09:32.000,276,11094114,113365,0,1759482571,13837.236534299991,142.3028311800008,52933.30096752001 2025-10-03,09:09:33.000,276,11094118,113725,0,1759482572,13836.99402713999,142.16889770999842,52933.06340544001 2025-10-03,09:09:34.000,276,11094168,113405,0,1759482573,13836.744783669994,142.22529075000057,52932.86077896 2025-10-03,09:09:35.000,276,11094065,113005,0,1759482574,13836.448386030002,142.37332248000166,52932.63020400001 2025-10-03,09:09:36.000,276,11094172,113485,0,1759482575,13836.138515769991,142.60594377000234,52932.35770632 2025-10-03,09:09:37.000,276,11094104,113445,0,1759482576,13835.83538181999,142.73282810999808,52932.1411056 2025-10-03,09:09:38.000,276,11094099,113445,0,1759482577,13835.57266572999,142.73987724000472,52931.8266852 2025-10-03,09:09:39.000,276,11094118,113525,0,1759482578,13835.309949639988,142.64118941999914,52931.59611024001 2025-10-03,09:09:40.000,276,11094162,113325,0,1759482579,13835.040497239992,142.71168072,52931.35854816001 2025-10-03,09:09:41.000,276,11094114,113925,0,1759482580,13834.71715435999,142.93020375000197,52931.05111488001 2025-10-03,09:09:42.000,276,11094156,113645,0,1759482581,13834.42075672,143.26151286000095,52930.84150128 2025-10-03,09:09:43.000,276,11094111,113165,0,1759482582,13834.124359079993,143.47298676000355,52930.55502936 2025-10-03,09:09:44.000,276,11094188,113365,0,1759482583,13833.807752510002,143.55757632000314,52930.310480160006 2025-10-03,09:09:45.000,276,11094096,113605,0,1759482584,13833.430519149995,143.67036240000016,52930.024008240005 2025-10-03,09:09:46.000,276,11094182,113125,0,1759482585,13832.958977449998,143.59282196999993,52929.81439464 2025-10-03,09:09:47.000,276,11094166,113165,0,1759482586,13832.507644680001,143.29675850999774,52929.54888408 2025-10-03,09:09:48.000,276,11094139,113605,0,1759482587,13832.130411319995,142.9090563600039,52929.304334880006 2025-10-03,09:09:49.000,276,11094168,113485,0,1759482588,13831.847486299994,142.52135421000276,52929.05978568001 2025-10-03,09:09:50.000,276,11094151,113405,0,1759482589,13831.598242829998,142.12660293000226,52928.787288 2025-10-03,09:09:51.000,276,11094159,113525,0,1759482590,13831.369208290002,141.8728342500035,52928.61959712 2025-10-03,09:09:52.000,276,11094127,113405,0,1759482591,13831.194064229996,141.6613603500009,52928.36806080001 2025-10-03,09:09:53.000,276,11094136,113405,0,1759482592,13831.113228509996,141.28070732999913,52928.1584472 2025-10-03,09:09:54.000,276,11094191,113405,0,1759482593,13830.99871123999,140.86480866000056,52927.99075632 2025-10-03,09:09:55.000,276,11094120,113485,0,1759482594,13830.830303489995,140.5123521600035,52927.81607832001 2025-10-03,09:09:56.000,276,11094146,113525,0,1759482595,13830.621477879999,140.18104305000452,52927.59947760001 2025-10-03,09:09:57.000,276,11094138,113485,0,1759482596,13830.459806439998,139.75809524999931,52927.36191552001 2025-10-03,09:09:58.000,276,11094125,113605,0,1759482597,13830.264453449992,139.25760702000116,52927.14531480001 2025-10-03,09:09:59.000,276,11094177,113325,0,1759482598,13830.035418909996,138.96154355999897,52926.92172696 2025-10-03,09:10:00.000,276,11094166,113325,0,1759482599,13829.961319499991,138.77121705000172,52926.6562164 2025-10-03,09:10:01.000,276,11094109,113365,0,1759482600,13829.92763795,138.55269401999976,52926.4815384 2025-10-03,09:10:02.000,276,11094119,113445,0,1759482601,13829.86027484999,138.27777795000293,52926.27891192001 2025-10-03,09:10:03.000,276,11094098,113565,0,1759482602,13829.74575758,137.81253537000157,52926.048336960004 2025-10-03,09:10:04.000,276,11094129,113325,0,1759482603,13829.570613519994,137.36139104999893,52925.78981352 2025-10-03,09:10:05.000,276,11094105,113405,0,1759482604,13829.388733149994,136.91024673000356,52925.59417416 2025-10-03,09:10:06.000,276,11094136,113325,0,1759482605,13829.166434919993,136.58598675000394,52925.447444640005 2025-10-03,09:10:07.000,276,11094119,113445,0,1759482606,13828.816146799996,136.2969724200011,52925.1889212 2025-10-03,09:10:08.000,276,11094164,113485,0,1759482607,13828.52648547,136.12074417000258,52924.91642352001 2025-10-03,09:10:09.000,276,11094199,113245,0,1759482608,13828.209878899994,135.9727124400015,52924.63693872 2025-10-03,09:10:10.000,276,11094103,113005,0,1759482609,13827.953899120002,135.87402462000318,52924.38540240001 2025-10-03,09:10:11.000,276,11094178,113605,0,1759482610,13827.792227680002,135.83172983999975,52924.036046400004 2025-10-03,09:10:12.000,276,11094083,113445,0,1759482611,13827.819172919997,135.91631939999934,52923.74957448 2025-10-03,09:10:13.000,276,11094112,113405,0,1759482612,13827.974108050003,135.96566331000213,52923.435154080005 2025-10-03,09:10:14.000,276,11094120,113405,0,1759482613,13827.994316979988,135.90927026999998,52923.15566928 2025-10-03,09:10:15.000,276,11094217,113405,0,1759482614,13827.974108050003,135.68369810999866,52922.89714584 2025-10-03,09:10:16.000,276,11094188,113405,0,1759482615,13827.980844359998,135.35238899999968,52922.673558 2025-10-03,09:10:17.000,276,11094118,113565,0,1759482616,13827.873063400002,134.92944120000175,52922.44997016001 2025-10-03,09:10:18.000,276,11094120,113365,0,1759482617,13827.745073509992,134.52059166000254,52922.310227760005 2025-10-03,09:10:19.000,276,11094129,113445,0,1759482618,13827.664237789992,134.17518429000484,52922.044717200006 2025-10-03,09:10:20.000,276,11094080,113085,0,1759482619,13827.48909373,133.89321909000137,52921.88401344 2025-10-03,09:10:21.000,276,11094107,113525,0,1759482620,13827.40825801,133.68174518999876,52921.68138696001 2025-10-03,09:10:22.000,276,11094124,113525,0,1759482621,13827.36784015,133.49141868000152,52921.57658016 2025-10-03,09:10:23.000,276,11094166,113365,0,1759482622,13827.34089490999,133.2306008700034,52921.422863520005 2025-10-03,09:10:24.000,276,11094170,113445,0,1759482623,13827.253322879995,133.12486391999846,52921.23421128 2025-10-03,09:10:25.000,276,11094100,113445,0,1759482624,13827.031024649994,133.1178147899991,52921.10844312001 2025-10-03,09:10:26.000,276,11094175,113165,0,1759482625,13826.795253799988,133.07552001000295,52920.95472648 2025-10-03,09:10:27.000,276,11094164,113365,0,1759482626,13826.546010329992,133.12486391999846,52920.83594544 2025-10-03,09:10:28.000,276,11094175,113285,0,1759482627,13826.276557929996,133.12486391999846,52920.66126744 2025-10-03,09:10:29.000,276,11094111,113325,0,1759482628,13825.93974242999,133.06142175000423,52920.55646064001 2025-10-03,09:10:30.000,276,11094183,113325,0,1759482629,13825.481673349997,132.81470220000483,52920.402744 2025-10-03,09:10:31.000,276,11094120,113485,0,1759482630,13825.144857849991,132.7230635099986,52920.2630016 2025-10-03,09:10:32.000,276,11094156,113205,0,1759482631,13824.90235068999,132.525687870002,52920.13723344 2025-10-03,09:10:33.000,276,11094083,113445,0,1759482632,13824.558798879989,132.34945962000347,52919.97652968001 2025-10-03,09:10:34.000,276,11094160,113605,0,1759482633,13824.188301829992,132.17323136999767,52919.85076152 2025-10-03,09:10:36.000,276,11094132,113245,0,1759482635,13823.60224285999,132.12388746000215,52919.508392640004 2025-10-03,09:10:37.000,276,11094124,113605,0,1759482636,13823.299108909989,132.0322487700032,52919.35467600001 2025-10-03,09:10:38.000,276,11094169,113405,0,1759482637,13822.874721380002,131.87716791000275,52919.23589496001 2025-10-03,09:10:39.000,276,11094090,113445,0,1759482638,13822.46380646999,131.69389053000486,52919.09615256001 2025-10-03,09:10:40.000,276,11094135,113365,0,1759482639,13822.039418939989,131.55290793000313,52918.96339728 2025-10-03,09:10:41.000,276,11094084,113245,0,1759482640,13821.641976649997,131.4260235900001,52918.83064200001 2025-10-03,09:10:42.000,276,11094145,113325,0,1759482641,13821.25127067,131.23569708000286,52918.7258352 2025-10-03,09:10:43.000,276,11094081,113605,0,1759482642,13820.961609339989,130.9537318799994,52918.61404128001 2025-10-03,09:10:44.000,276,11094176,113445,0,1759482643,13820.921191479989,130.79865101999894,52918.44635040001 2025-10-03,09:10:45.000,276,11094084,113125,0,1759482644,13820.954873029994,130.833896670003,52918.34853072001 2025-10-03,09:10:46.000,276,11094177,113285,0,1759482645,13820.874037309994,130.93258449000132,52918.25071104 2025-10-03,09:10:47.000,276,11094109,113405,0,1759482646,13820.651739079993,131.04537056999834,52918.15289136 2025-10-03,09:10:48.000,276,11094121,113485,0,1759482647,13820.422704539997,131.0524196999977,52918.0969944 2025-10-03,09:10:49.000,276,11094066,113525,0,1759482648,13820.362077749996,130.8691423199998,52917.999174720004 2025-10-03,09:10:50.000,276,11094133,113045,0,1759482649,13820.321659889996,130.40389973999845,52917.950264880004 2025-10-03,09:10:51.000,276,11094164,113165,0,1759482650,13820.314923580001,129.83292020999943,52917.89436792001 2025-10-03,09:10:52.000,276,11094096,113405,0,1759482651,13820.287978339991,129.3112845900032,52917.901355040005 2025-10-03,09:10:53.000,276,11094119,113605,0,1759482652,13820.220615239996,128.888336789998,52917.87340656001 2025-10-03,09:10:54.000,276,11094143,113485,0,1759482653,13820.10609796999,128.40194681999856,52917.901355040005 2025-10-03,09:10:55.000,276,11094115,113205,0,1759482654,13820.00505331999,128.06358858000021,52917.957252 2025-10-03,09:10:56.000,276,11094154,113485,0,1759482655,13819.87032712,127.8380164199989,52917.91532928 2025-10-03,09:10:57.000,276,11094154,113365,0,1759482656,13819.88379973999,127.72523034000187,52917.971226240006 2025-10-03,09:10:58.000,276,11094097,113525,0,1759482657,13819.856854499994,127.64768991000165,52917.971226240006 2025-10-03,09:10:59.000,276,11094120,113405,0,1759482658,13819.82317294999,127.654739040001,52917.971226240006 2025-10-03,09:11:00.000,276,11094119,113525,0,1759482659,13819.796227709994,127.654739040001,52917.999174720004 2025-10-03,09:11:01.000,276,11094152,113365,0,1759482660,13819.84338187999,127.73932860000059,52918.07603304 2025-10-03,09:11:02.000,276,11094113,113245,0,1759482661,13819.92421759999,127.85211468000489,52918.03411032 2025-10-03,09:11:03.000,276,11094166,113245,0,1759482662,13820.06568010999,128.0001464099987,52918.07603304 2025-10-03,09:11:04.000,276,11094124,113085,0,1759482663,13820.314923580001,127.97194989000127,52918.04808456 2025-10-03,09:11:05.000,276,11094118,113365,0,1759482664,13820.678684320003,127.78867251000338,52918.138917120006 2025-10-03,09:11:06.000,276,11094116,113445,0,1759482665,13821.008763509999,127.5912968699995,52918.2018012 2025-10-03,09:11:07.000,276,11094076,113405,0,1759482666,13821.076126609994,127.52785469999799,52918.29263376 2025-10-03,09:11:08.000,276,11094122,113645,0,1759482667,13821.0693903,127.56310035000206,52918.39744056001 2025-10-03,09:11:09.000,276,11094110,113725,0,1759482668,13821.16369863999,127.47851079000247,52918.453337520004 2025-10-03,09:11:10.000,276,11094094,113445,0,1759482669,13821.197380189995,127.22474211000372,52918.46731176001 2025-10-03,09:11:11.000,276,11094161,113565,0,1759482670,13821.10980816,126.87933473999874,52918.56513144001 2025-10-03,09:11:12.000,276,11094137,113405,0,1759482671,13821.028972439999,126.71015561999957,52918.5860928 2025-10-03,09:11:13.000,276,11094092,113765,0,1759482672,13821.10307184999,126.67490997000277,52918.57910568 2025-10-03,09:11:14.000,276,11094186,113565,0,1759482673,13821.177171259995,126.58327128000383,52918.572118560005 2025-10-03,09:11:15.000,276,11094085,113605,0,1759482674,13821.08959923,126.39999389999866,52918.59307992001 2025-10-03,09:11:16.000,276,11094083,113405,0,1759482675,13820.867300999998,126.28720782000164,52918.572118560005 2025-10-03,09:11:17.000,276,11094109,113485,0,1759482676,13820.510276569992,126.21671652000077,52918.53019584 2025-10-03,09:11:18.000,276,11094133,113525,0,1759482677,13820.17346107,126.11097957000311,52918.474298880006 2025-10-03,09:11:19.000,276,11094089,113245,0,1759482678,13819.84338187999,125.99114435999945,52918.43237616 2025-10-03,09:11:20.000,276,11094112,113605,0,1759482679,13819.614347339993,125.90655479999987,52918.36949208 2025-10-03,09:11:21.000,276,11094131,113325,0,1759482680,13819.392049109993,125.76557219999813,52918.38346632 2025-10-03,09:11:22.000,276,11094135,113365,0,1759482681,13819.088915159991,125.5259017799981,52918.3415436 2025-10-03,09:11:23.000,276,11094090,113325,0,1759482682,13818.79251752,125.25098571000126,52918.20878832001 2025-10-03,09:11:24.000,276,11094169,113605,0,1759482683,13818.462438329989,124.96902050999779,52918.15289136 2025-10-03,09:11:25.000,276,11094146,113765,0,1759482684,13818.233403789993,124.6377113999988,52918.0271232 2025-10-03,09:11:26.000,276,11094165,113445,0,1759482685,13817.990896629992,124.26410751000367,52917.89436792001 2025-10-03,09:11:27.000,276,11094114,113525,0,1759482686,13817.75512578,123.97509318000084,52917.71968992 2025-10-03,09:11:28.000,276,11094099,113245,0,1759482687,13817.51261862,123.90460187999997,52917.62187024 2025-10-03,09:11:29.000,276,11094152,113365,0,1759482688,13817.350947179999,123.80591406000167,52917.45417936 2025-10-03,09:11:30.000,276,11094159,113485,0,1759482689,13817.115176329993,123.72132450000208,52917.279501360004 2025-10-03,09:11:31.000,276,11094085,113325,0,1759482690,13816.940032270002,123.62968581000314,52917.19565592 2025-10-03,09:11:32.000,276,11094119,113605,0,1759482691,13816.731206659992,123.50985059999948,52917.07687488 2025-10-03,09:11:33.000,276,11094139,113525,0,1759482692,13816.583007839996,123.27018017999944,52916.993029440004 2025-10-03,09:11:34.000,276,11094084,113445,0,1759482693,13816.52911735999,123.03755888999876,52916.846299920006 2025-10-03,09:11:35.000,276,11094146,113445,0,1759482694,13816.401127469995,122.82608499000344,52916.71354464 2025-10-03,09:11:36.000,276,11094176,113085,0,1759482695,13816.28661019999,122.48067761999846,52916.64367344 2025-10-03,09:11:37.000,276,11094118,113485,0,1759482696,13816.178829239994,122.24100719999842,52916.53187952001 2025-10-03,09:11:38.000,276,11094121,113205,0,1759482697,13816.037366729994,121.9801893900003,52916.53187952001 2025-10-03,09:11:39.000,276,11094145,113525,0,1759482698,13815.842013740003,121.62068376000389,52916.441046960004 2025-10-03,09:11:40.000,276,11094140,113525,0,1759482699,13815.916113149993,121.0779007500023,52916.322265920004 2025-10-03,09:11:41.000,276,11094121,113525,0,1759482700,13815.996948869994,120.43642992000241,52916.32925304 2025-10-03,09:11:42.000,276,11094118,113365,0,1759482701,13815.949794699998,119.78790996000316,52916.30829168 2025-10-03,09:11:43.000,276,11094136,113445,0,1759482702,13815.801595880002,119.30856912000309,52916.31527880001 2025-10-03,09:11:44.000,276,11094082,113125,0,1759482703,13815.788123259998,118.99840740000218,52916.23842048 2025-10-03,09:11:45.000,276,11094163,113245,0,1759482704,13815.956531009993,118.75168785000278,52916.23842048 2025-10-03,09:11:46.000,276,11094168,113285,0,1759482705,13816.172092929999,118.34988744000293,52916.210472 2025-10-03,09:11:47.000,276,11094105,113565,0,1759482706,13816.52911735999,118.00448006999795,52916.19649776001 2025-10-03,09:11:48.000,276,11094151,113205,0,1759482707,13816.859196550002,117.63792531000217,52916.23842048 2025-10-03,09:11:49.000,276,11094090,113245,0,1759482708,13817.108440019998,117.15153534000274,52916.210472 2025-10-03,09:11:50.000,276,11094130,113445,0,1759482709,13817.50588230999,116.87661926999863,52916.224446240005 2025-10-03,09:11:51.000,276,11094128,113405,0,1759482710,13818.071732349992,116.89776666000398,52916.2803432 2025-10-03,09:11:52.000,276,11094094,113365,0,1759482711,13818.77230859,116.91891405000206,52916.37117576 2025-10-03,09:11:53.000,276,11094114,113365,0,1759482712,13819.317949700002,116.85547188000055,52916.44803408 2025-10-03,09:11:54.000,276,11094157,113445,0,1759482713,13819.708655679999,116.64399797999795,52916.46899544 2025-10-03,09:11:55.000,276,11094108,113565,0,1759482714,13820.05220749,116.3056397399996,52916.54585376 2025-10-03,09:11:56.000,276,11094124,113445,0,1759482715,13820.496803950002,116.03777280000213,52916.559828000005 2025-10-03,09:11:57.000,276,11094133,113485,0,1759482716,13820.860564689989,115.88269194000168,52916.65066056001 2025-10-03,09:11:58.000,276,11094173,113525,0,1759482717,13821.177171259995,116.0095762800047,52916.6646348 2025-10-03,09:11:59.000,276,11094109,113205,0,1759482718,13821.39273318,116.22105018000002,52916.71354464 2025-10-03,09:12:00.000,276,11094142,113165,0,1759482719,13821.466832589991,116.38318016999983,52916.81136432 2025-10-03,09:12:01.000,276,11094092,113445,0,1759482720,13821.49377783,116.25629583000409,52916.825338560004 2025-10-03,09:12:02.000,276,11094123,113485,0,1759482721,13821.41294211,115.96728150000126,52916.846299920006 2025-10-03,09:12:03.000,276,11094097,113485,0,1759482722,13821.22432542999,115.66416890999972,52916.86726128001 2025-10-03,09:12:04.000,276,11094123,113645,0,1759482723,13820.961609339989,115.37515458000416,52916.88822264001 2025-10-03,09:12:05.000,276,11094088,113685,0,1759482724,13820.853828379994,115.2553193700005,52916.8742484 2025-10-03,09:12:06.000,276,11094152,113405,0,1759482725,13820.705629559998,115.16368068000156,52916.85328704 2025-10-03,09:12:07.000,276,11094094,113445,0,1759482726,13820.469858709992,114.98040330000367,52916.85328704 2025-10-03,09:12:08.000,276,11094103,113445,0,1759482727,13820.247560479991,114.64909419000469,52916.776428720004 2025-10-03,09:12:09.000,276,11094164,113245,0,1759482728,13820.12630689999,114.289588560001,52916.727518880005 2025-10-03,09:12:10.000,276,11094111,113365,0,1759482729,13820.139779519995,114.11336031000246,52916.65066056001 2025-10-03,09:12:11.000,276,11094149,113645,0,1759482730,13820.261033099996,114.03581988000224,52916.559828000005 2025-10-03,09:12:12.000,276,11094163,113605,0,1759482731,13820.517012880002,113.93008293000457,52916.5248924 2025-10-03,09:12:13.000,276,11094118,113445,0,1759482732,13820.820146829989,113.6974616400039,52916.44803408 2025-10-03,09:12:14.000,276,11094097,113325,0,1759482733,13821.055917679994,113.28861210000468,52916.41309848001 2025-10-03,09:12:15.000,276,11094117,113485,0,1759482734,13821.0693903,112.79517299999861,52916.41309848001 2025-10-03,09:12:16.000,276,11094093,113525,0,1759482735,13821.04918137,112.35107781000261,52916.35720152 2025-10-03,09:12:17.000,276,11094162,113405,0,1759482736,13821.015499819994,112.11140739000257,52916.33624016001 2025-10-03,09:12:18.000,276,11094118,113445,0,1759482737,13821.04918137,112.0409160900017,52916.343227280006 2025-10-03,09:12:19.000,276,11094166,113325,0,1759482738,13821.26474328999,112.18189869000344,52916.30829168 2025-10-03,09:12:20.000,276,11094088,113445,0,1759482739,13821.554404620001,112.33697955000389,52916.273356080004 2025-10-03,09:12:21.000,276,11094173,113325,0,1759482740,13821.965319529998,112.33697955000389,52916.210472 2025-10-03,09:12:22.000,276,11094169,113285,0,1759482741,13822.40317967999,112.23124259999895,52916.23143336 2025-10-03,09:12:23.000,276,11094125,113445,0,1759482742,13822.888193999992,112.12550565000129,52916.16854928001 2025-10-03,09:12:24.000,276,11094127,113365,0,1759482743,13823.352999389994,112.20304608000151,52916.154575040004 2025-10-03,09:12:25.000,276,11094112,113445,0,1759482744,13823.858222639996,112.44271650000155,52916.16854928001 2025-10-03,09:12:26.000,276,11094085,113405,0,1759482745,13824.309555409993,112.71058343999903,52916.21745912001 2025-10-03,09:12:27.000,276,11094166,113365,0,1759482746,13824.552062569994,112.83746778000204,52916.20348488 2025-10-03,09:12:28.000,276,11094111,113325,0,1759482747,13824.693525079994,112.81632039000397,52916.18951064 2025-10-03,09:12:29.000,276,11094128,113325,0,1759482748,13824.80130603999,112.61894475000008,52916.30130456 2025-10-03,09:12:30.000,276,11094061,113325,0,1759482749,13824.94276854999,112.57664997000393,52916.294317440006 2025-10-03,09:12:31.000,276,11094163,113045,0,1759482750,13825.117912609996,112.58369910000329,52916.2803432 2025-10-03,09:12:32.000,276,11094072,113325,0,1759482751,13825.239166189996,112.57664997000393,52916.3502144 2025-10-03,09:12:33.000,276,11094204,113405,0,1759482752,13825.306529289992,112.68943605000095,52916.441046960004 2025-10-03,09:12:34.000,276,11094124,113365,0,1759482753,13825.407573939992,112.83746778000204,52916.40611136 2025-10-03,09:12:35.000,276,11094096,113445,0,1759482754,13825.481673349997,112.96435211999778,52916.48296968001 2025-10-03,09:12:36.000,276,11094192,113405,0,1759482755,13825.508618589993,112.9925486400025,52916.489956800004 2025-10-03,09:12:37.000,276,11094092,113565,0,1759482756,13825.555772760003,113.04189254999801,52916.58078936001 2025-10-03,09:12:38.000,276,11094096,113085,0,1759482757,13825.501882279998,113.0912364600008,52916.60175072001 2025-10-03,09:12:39.000,276,11094137,113445,0,1759482758,13825.360419769997,113.16877689000103,52916.6646348 2025-10-03,09:12:40.000,276,11094086,113085,0,1759482759,13825.252638810001,113.35910339999828,52916.657647680004 2025-10-03,09:12:41.000,276,11094161,113405,0,1759482760,13825.259375119997,113.61287208000431,52916.61572496 2025-10-03,09:12:42.000,276,11094151,113005,0,1759482761,13825.192012020001,113.82434597999963,52916.57380224 2025-10-03,09:12:43.000,276,11094096,113325,0,1759482762,13825.04381319999,114.05696727000031,52916.5248924 2025-10-03,09:12:44.000,276,11094157,113525,0,1759482763,13824.86193282999,114.2402446499982,52916.5248924 2025-10-03,09:12:45.000,276,11094159,113445,0,1759482764,13824.646370909999,114.36007986000186,52916.44803408 2025-10-03,09:12:46.000,276,11094192,113445,0,1759482765,13824.498172089989,114.289588560001,52916.32925304 2025-10-03,09:12:47.000,276,11094096,113245,0,1759482766,13824.417336369988,114.24729378000484,52916.23842048 2025-10-03,09:12:48.000,276,11094151,113445,0,1759482767,13824.477963159989,114.29663769000035,52916.18252352 2025-10-03,09:12:49.000,276,11094126,113325,0,1759482768,13824.498172089989,114.289588560001,52915.986884160004 2025-10-03,09:12:50.000,276,11094154,113045,0,1759482769,13824.504908399998,114.30368681999971,52915.83316752001 2025-10-03,09:12:51.000,276,11094160,113445,0,1759482770,13824.417336369988,114.289588560001,52915.73534784 2025-10-03,09:12:52.000,276,11094124,113365,0,1759482771,13824.323028029998,114.21204813000077,52915.623553920006 2025-10-03,09:12:53.000,276,11094140,113605,0,1759482772,13824.114202420002,114.11336031000246,52915.455863040006 2025-10-03,09:12:54.000,276,11094106,113365,0,1759482773,13823.8312774,114.01467249000416,52915.35105624 2025-10-03,09:12:55.000,276,11094102,113365,0,1759482774,13823.777386919995,113.91598466999858,52915.27419792 2025-10-03,09:12:56.000,276,11094136,113445,0,1759482775,13823.898640499996,113.6833633799979,52915.120481280006 2025-10-03,09:12:57.000,276,11094200,113085,0,1759482776,13824.255664930002,113.52828252000472,52915.03663584 2025-10-03,09:12:58.000,276,11094118,113405,0,1759482777,13824.666579839999,113.42959469999914,52915.03663584 2025-10-03,09:12:59.000,276,11094135,113325,0,1759482778,13825.104439989991,113.29566123000404,52914.93881616 2025-10-03,09:13:00.000,276,11094146,113445,0,1759482779,13825.616399549988,113.20402253999782,52914.96676464 2025-10-03,09:13:01.000,276,11094153,113485,0,1759482780,13826.06773232,113.11943297999824,52914.94580328001 2025-10-03,09:13:02.000,276,11094085,113405,0,1759482781,13826.525801399992,113.055990810004,52915.001700240005 2025-10-03,09:13:03.000,276,11094149,113445,0,1759482782,13826.990606789994,113.11238384999888,52915.02266160001 2025-10-03,09:13:04.000,276,11094108,113605,0,1759482783,13827.32742229,113.12648211000487,52915.1274684 2025-10-03,09:13:05.000,276,11094084,113365,0,1759482784,13827.670974100001,113.07713820000208,52915.22528808 2025-10-03,09:13:06.000,276,11094197,113325,0,1759482785,13827.960635429998,113.07713820000208,52915.316120640004 2025-10-03,09:13:07.000,276,11094146,113445,0,1759482786,13828.38502296,113.19697340999846,52915.42791456001 2025-10-03,09:13:08.000,276,11094101,113125,0,1759482787,13828.903718829992,113.25336645000061,52915.46285016 2025-10-03,09:13:09.000,276,11094148,113405,0,1759482788,13829.381996839998,113.50008600000001,52915.56066984 2025-10-03,09:13:10.000,276,11094131,113525,0,1759482789,13829.772702819995,113.8595916300037,52915.686438 2025-10-03,09:13:11.000,276,11094102,113405,0,1759482790,13830.102782009992,114.16975335000461,52915.791244800006 2025-10-03,09:13:12.000,276,11094139,113165,0,1759482791,13830.358761789998,114.51516072000231,52915.91002584001 2025-10-03,09:13:13.000,276,11094096,113525,0,1759482792,13830.540642159998,114.93810852000024,52916.06374248 2025-10-03,09:13:14.000,276,11094111,113325,0,1759482793,13830.682104669999,115.43154761999904,52916.126626560006 2025-10-03,09:13:15.000,276,11094157,113365,0,1759482794,13830.87745765999,115.6853162999978,52916.210472 2025-10-03,09:13:16.000,276,11094196,113245,0,1759482795,13831.18732792,115.92498671999783,52916.35720152 2025-10-03,09:13:17.000,276,11094105,113485,0,1759482796,13831.402889839992,116.12236236000172,52916.41309848001 2025-10-03,09:13:18.000,276,11094162,113445,0,1759482797,13831.618451759998,116.48186798999814,52916.510918160006 2025-10-03,09:13:19.000,276,11094105,113645,0,1759482798,13831.867695229994,116.85547188000055,52916.58777648 2025-10-03,09:13:20.000,276,11094147,113325,0,1759482799,13832.17756548999,117.09514230000059,52916.74149312 2025-10-03,09:13:21.000,276,11094075,113485,0,1759482800,13832.480699439991,117.25022316000104,52916.92315824 2025-10-03,09:13:22.000,276,11094113,113445,0,1759482801,13832.622161949992,117.32071446000191,52916.965080960006 2025-10-03,09:13:23.000,276,11094135,113285,0,1759482802,13832.844460179993,117.44759879999765,52917.111810480004 2025-10-03,09:13:24.000,276,11094123,113125,0,1759482803,13833.248638779995,117.56038488000195,52917.28648848 2025-10-03,09:13:25.000,276,11094157,113365,0,1759482804,13833.875115609997,117.5039918399998,52917.447192240004 2025-10-03,09:13:26.000,276,11094158,113285,0,1759482805,13834.447701959994,117.21497751000425,52917.57994752 2025-10-03,09:13:27.000,276,11094166,113365,0,1759482806,13834.878825799991,116.94006144000014,52917.77558688001 2025-10-03,09:13:28.000,276,11094106,113405,0,1759482807,13835.155014509997,116.71448927999882,52917.85943232 2025-10-03,09:13:29.000,276,11094114,113365,0,1759482808,13835.377312739998,116.50301538000349,52918.020136080006 2025-10-03,09:13:30.000,276,11094107,113685,0,1759482809,13835.478357389999,116.34088539000368,52918.20878832001 2025-10-03,09:13:31.000,276,11094172,113485,0,1759482810,13835.70065562,116.19285366000258,52918.32756936001 2025-10-03,09:13:32.000,276,11094132,113605,0,1759482811,13836.06441636,115.91793758999847,52918.48827312 2025-10-03,09:13:33.000,276,11094132,113445,0,1759482812,13836.461858649993,115.7135128200025,52918.61404128001 2025-10-03,09:13:34.000,276,11094162,113525,0,1759482813,13836.845828319994,115.75580759999866,52918.739809440005 2025-10-03,09:13:35.000,276,11094133,113325,0,1759482814,13837.169171199996,115.75580759999866,52918.837629120004 2025-10-03,09:13:36.000,276,11094149,113485,0,1759482815,13837.492514079997,115.67121803999908,52918.92147456 2025-10-03,09:13:37.000,276,11094125,113405,0,1759482816,13837.916901609999,115.60072673999821,52919.026281360006 2025-10-03,09:13:38.000,276,11094164,113485,0,1759482817,13838.40191593,115.63597239000228,52919.08916544 2025-10-03,09:13:39.000,276,11094181,113445,0,1759482818,13838.893666559998,115.85449542000424,52919.193972240006 2025-10-03,09:13:40.000,276,11094184,113405,0,1759482819,13839.33826302,116.13646062000043,52919.27083056 2025-10-03,09:13:41.000,276,11094162,113525,0,1759482820,13839.742441620001,116.33383626000432,52919.28480480001 2025-10-03,09:13:42.000,276,11094173,113485,0,1759482821,13840.072520809998,116.41137669000454,52919.33371464001 2025-10-03,09:13:43.000,276,11094114,113245,0,1759482822,13840.395863689999,116.4536714700007,52919.410572960005 2025-10-03,09:13:44.000,276,11094170,113605,0,1759482823,13840.75962443,116.61580146000051,52919.47345704001 2025-10-03,09:13:45.000,276,11094161,113605,0,1759482824,13841.089703619997,116.6651453700033,52919.48743128 2025-10-03,09:13:46.000,276,11094133,113325,0,1759482825,13841.453464359998,116.62285058999987,52919.55031536001 2025-10-03,09:13:47.000,276,11094134,113405,0,1759482826,13841.83069771999,116.64399797999795,52919.57127672001 2025-10-03,09:13:48.000,276,11094141,113645,0,1759482827,13842.241612630001,116.69334189000074,52919.57127672001 2025-10-03,09:13:49.000,276,11094202,113365,0,1759482828,13842.591900749998,116.71448927999882,52919.65512216 2025-10-03,09:13:50.000,276,11094206,113565,0,1759482829,13842.861353149994,116.83432449000247,52919.648135040006 2025-10-03,09:13:51.000,276,11094226,113125,0,1759482830,13843.13080554999,117.19383011999889,52919.71101912 2025-10-03,09:13:52.000,276,11094107,113445,0,1759482831,13843.460884740001,117.67317095999897,52919.75294184 2025-10-03,09:13:53.000,276,11094175,113525,0,1759482832,13843.716864519993,118.09611876000417,52919.75294184 2025-10-03,09:13:54.000,276,11094190,113325,0,1759482833,13843.966107989989,118.4062804799978,52919.82980016 2025-10-03,09:13:55.000,276,11094062,113445,0,1759482834,13844.32986872999,118.62480350999977,52919.92761984 2025-10-03,09:13:56.000,276,11094086,113365,0,1759482835,13844.646475299996,118.81513002000429,52920.03941376 2025-10-03,09:13:57.000,276,11094162,113365,0,1759482836,13844.983290800003,118.8644739299998,52920.17216904001 2025-10-03,09:13:58.000,276,11094119,113485,0,1759482837,13845.46830511999,118.89971958000388,52920.318898560006 2025-10-03,09:13:59.000,276,11094155,113605,0,1759482838,13846.000473610002,118.89267045000452,52920.47960232001 2025-10-03,09:14:00.000,276,11094142,113485,0,1759482839,13846.472015309999,118.87857218999852,52920.633318960005 2025-10-03,09:14:01.000,276,11094067,113285,0,1759482840,13847.078283210001,119.04070217999833,52920.801009840005 2025-10-03,09:14:02.000,276,11094137,113325,0,1759482841,13847.88664040999,119.37906042000395,52920.93376512 2025-10-03,09:14:03.000,276,11094158,113365,0,1759482842,13848.836460119994,119.75971343999845,52921.09446888 2025-10-03,09:14:04.000,276,11094195,113405,0,1759482843,13849.793016139993,120.03462951000256,52921.29709536001 2025-10-03,09:14:05.000,276,11094135,113405,0,1759482844,13850.709154299991,120.24610340999789,52921.56959304 2025-10-03,09:14:06.000,276,11094114,113525,0,1759482845,13851.49056626,120.29544732000068,52921.78619376 2025-10-03,09:14:07.000,276,11094211,113445,0,1759482846,13852.083361539997,120.35184036000283,52922.03773008001 2025-10-03,09:14:08.000,276,11094173,113565,0,1759482847,13852.756992539995,120.54921599999943,52922.24035656 2025-10-03,09:14:09.000,276,11094194,113325,0,1759482848,13853.356524130002,120.80298467999819,52922.54080272001 2025-10-03,09:14:10.000,276,11094144,113445,0,1759482849,13853.96279202999,120.97216380000464,52922.77137768 2025-10-03,09:14:11.000,276,11094189,113285,0,1759482850,13854.670104579993,121.18363769999996,52923.08579808 2025-10-03,09:14:12.000,276,11094128,113285,0,1759482851,13855.505407019991,121.47265203000279,52923.3023988 2025-10-03,09:14:13.000,276,11094173,113565,0,1759482852,13856.54279875999,121.76166635999834,52923.56092224 2025-10-03,09:14:14.000,276,11094128,113525,0,1759482853,13857.50609109,122.14936850999948,52923.84739416 2025-10-03,09:14:15.000,276,11094110,113565,0,1759482854,13858.381811389998,122.55821804999869,52924.13386608 2025-10-03,09:14:16.000,276,11094142,113245,0,1759482855,13859.338367409997,122.97411672000453,52924.441299360005 2025-10-03,09:14:17.000,276,11094162,113365,0,1759482856,13860.173669849995,123.3900153900031,52924.72078416001 2025-10-03,09:14:18.000,276,11094132,113405,0,1759482857,13861.008972289994,123.71427537000272,52924.993281840005 2025-10-03,09:14:19.000,276,11094162,113445,0,1759482858,13861.756702699997,124.05263361000107,52925.293728 2025-10-03,09:14:20.000,276,11094131,113445,0,1759482859,13862.40338846,124.39099184999941,52925.62910976 2025-10-03,09:14:21.000,276,11094174,113365,0,1759482860,13862.942293259992,124.72230095999839,52925.92256880001 2025-10-03,09:14:22.000,276,11094087,113245,0,1759482861,13863.420571269999,124.96902050999779,52926.25096344 2025-10-03,09:14:23.000,276,11094194,113525,0,1759482862,13863.932530829996,125.03951180999866,52926.50948688 2025-10-03,09:14:24.000,276,11094129,113445,0,1759482863,13864.431017769988,124.99016790000314,52926.86583 2025-10-03,09:14:25.000,276,11094133,113085,0,1759482864,13864.848668989995,125.01131529000122,52927.1802504 2025-10-03,09:14:26.000,276,11094144,113765,0,1759482865,13865.05749459999,125.06770833000337,52927.52960640001 2025-10-03,09:14:27.000,276,11094137,113365,0,1759482866,13865.246111280001,125.27213309999934,52927.8090912 2025-10-03,09:14:28.000,276,11094127,113365,0,1759482867,13865.475145819997,125.46950874000322,52928.13748584 2025-10-03,09:14:29.000,276,11094111,113325,0,1759482868,13865.690707739988,125.61754047000431,52928.416970640006 2025-10-03,09:14:30.000,276,11094192,113405,0,1759482869,13866.088150029995,125.79376872000284,52928.69645544 2025-10-03,09:14:31.000,276,11094160,113405,0,1759482870,13866.566428040001,126.08983217999776,52928.87812056 2025-10-03,09:14:32.000,276,11094163,113445,0,1759482871,13866.997551879998,126.49868172000424,52929.15061824 2025-10-03,09:14:33.000,276,11094097,113205,0,1759482872,13867.307422139995,126.83703996000258,52929.36023184 2025-10-03,09:14:34.000,276,11094204,113645,0,1759482873,13867.47582988999,127.07671038000262,52929.51394848001 2025-10-03,09:14:35.000,276,11094151,113405,0,1759482874,13867.38152155,127.15425081000285,52929.67465224 2025-10-03,09:14:36.000,276,11094151,113205,0,1759482875,13867.21985011,126.97097342999768,52929.8702916 2025-10-03,09:14:37.000,276,11094110,113285,0,1759482876,13867.024497119994,126.6537625800047,52930.024008240005 2025-10-03,09:14:38.000,276,11094137,113165,0,1759482877,13866.990815569989,126.33655173000443,52930.1497764 2025-10-03,09:14:39.000,276,11094136,113245,0,1759482878,13866.990815569989,126.0122917500048,52930.26855744 2025-10-03,09:14:40.000,276,11094154,113525,0,1759482879,13867.15248700999,125.99819348999881,52930.33842864 2025-10-03,09:14:41.000,276,11094169,113565,0,1759482880,13867.2804769,126.04048827000224,52930.38035136001 2025-10-03,09:14:42.000,276,11094122,113365,0,1759482881,13867.469093579995,126.13212696000119,52930.38035136001 2025-10-03,09:14:43.000,276,11094099,113405,0,1759482882,13867.792436459997,126.1462252199999,52930.457209680004 2025-10-03,09:14:44.000,276,11094148,113605,0,1759482883,13868.028207310002,126.30130608000036,52930.52009376001 2025-10-03,09:14:45.000,276,11094168,113285,0,1759482884,13868.210087679989,126.53392737000104,52930.58297784 2025-10-03,09:14:46.000,276,11094154,113165,0,1759482885,13868.51995794,126.89343300000473,52930.6738104 2025-10-03,09:14:47.000,276,11094172,113405,0,1759482886,13868.75572878999,127.27408601999923,52930.72970736 2025-10-03,09:14:48.000,276,11094093,113405,0,1759482887,13869.052126429997,127.64768991000165,52930.78560432001 2025-10-03,09:14:49.000,276,11094141,113485,0,1759482888,13869.368732999988,127.90850771999976,52930.89739824 2025-10-03,09:14:50.000,276,11094061,113445,0,1759482889,13869.516931819999,128.16227639999852,52930.97425656001 2025-10-03,09:14:51.000,276,11094086,113325,0,1759482890,13869.766175289995,128.34555378000368,52930.99521792 2025-10-03,09:14:52.000,276,11094165,113365,0,1759482891,13870.02215507,128.28211161000218,52931.058102 2025-10-03,09:14:53.000,276,11094089,113325,0,1759482892,13870.278134849992,128.3103081299996,52931.127973200004 2025-10-03,09:14:54.000,276,11094161,113085,0,1759482893,13870.817039649999,128.38784855999984,52931.20483152 2025-10-03,09:14:55.000,276,11094128,113405,0,1759482894,13871.349208139996,128.63456810999924,52931.33059968 2025-10-03,09:14:56.000,276,11094083,113525,0,1759482895,13871.827486149989,128.9517789599995,52931.414445120005 2025-10-03,09:14:57.000,276,11094191,113085,0,1759482896,13872.29902785,129.19144937999954,52931.49829056 2025-10-03,09:14:58.000,276,11094160,113325,0,1759482897,13872.629107039997,129.2478424200017,52931.6869428 2025-10-03,09:14:59.000,276,11094165,113365,0,1759482898,13873.046758259989,129.32538285000192,52931.83367232 2025-10-03,09:15:00.000,276,11094097,113485,0,1759482899,13873.464409479995,129.41702154000086,52931.95944048001 2025-10-03,09:15:01.000,276,11094101,113405,0,1759482900,13873.861851770002,129.48751284000173,52932.134118480004 2025-10-03,09:15:02.000,276,11094141,113445,0,1759482901,13874.185194649988,129.51570935999916,52932.32975784 2025-10-03,09:15:03.000,276,11094163,113525,0,1759482902,13874.47485598,129.6214463100041,52932.46251312001 2025-10-03,09:15:04.000,276,11094154,113245,0,1759482903,13874.77125361999,129.85406760000478,52932.65116536001 2025-10-03,09:15:05.000,276,11094142,113405,0,1759482904,13875.013760779992,129.98800106999988,52932.78392064 2025-10-03,09:15:06.000,276,11094135,113365,0,1759482905,13875.236059009992,130.22062236000056,52932.93065016 2025-10-03,09:15:07.000,276,11094089,113485,0,1759482906,13875.593083439999,130.43209626000316,52933.12628952 2025-10-03,09:15:08.000,276,11094090,113205,0,1759482907,13875.93663525,130.66471755000384,52933.2939804 2025-10-03,09:15:09.000,276,11094130,113565,0,1759482908,13876.253241819992,130.79160188999958,52933.48263264 2025-10-03,09:15:10.000,276,11094093,113285,0,1759482909,13876.455331119992,130.74930711000343,52933.62237504 2025-10-03,09:15:11.000,276,11094187,113365,0,1759482910,13876.623738869988,130.6083245100017,52933.8180144 2025-10-03,09:15:12.000,276,11094181,113405,0,1759482911,13876.84603709999,130.40389973999845,52933.94378256001 2025-10-03,09:15:13.000,276,11094244,113365,0,1759482912,13877.122225809995,130.2770154000027,52934.16038328001 2025-10-03,09:15:14.000,276,11094140,113405,0,1759482913,13877.512931789992,130.3122610499995,52934.29313856 2025-10-03,09:15:15.000,276,11094201,113365,0,1759482914,13877.876692529993,130.2135732300012,52934.53768776 2025-10-03,09:15:16.000,276,11094124,113125,0,1759482915,13878.12593599999,130.04439411000203,52934.74031424001 2025-10-03,09:15:17.000,276,11094124,113285,0,1759482916,13878.220244339995,129.93160802999773,52934.85210816 2025-10-03,09:15:18.000,276,11094199,113365,0,1759482917,13878.220244339995,129.93160802999773,52935.103644480005 2025-10-03,09:15:19.000,276,11094211,113205,0,1759482918,13878.27413482,129.98800106999988,52935.21543840001 2025-10-03,09:15:20.000,276,11094175,113165,0,1759482919,13878.341497919995,130.04439411000203,52935.38312928001 2025-10-03,09:15:21.000,276,11094109,113445,0,1759482920,13878.530114599991,130.19947497000248,52935.48094896001 2025-10-03,09:15:22.000,276,11094192,113325,0,1759482921,13878.678313420001,130.36865409000166,52935.59973000001 2025-10-03,09:15:23.000,276,11094193,113125,0,1759482922,13878.934293199993,130.55193146999954,52935.7045368 2025-10-03,09:15:24.000,276,11094160,113605,0,1759482923,13879.223954529989,130.72815971999808,52935.823317840004 2025-10-03,09:15:25.000,276,11094109,113485,0,1759482924,13879.479934309995,130.92553536000196,52935.90017616 2025-10-03,09:15:26.000,276,11094141,113485,0,1759482925,13879.789804569991,130.9819284000041,52935.98402160001 2025-10-03,09:15:27.000,276,11094100,113565,0,1759482926,13880.045784349997,131.05946883000433,52936.011970080006 2025-10-03,09:15:28.000,276,11094163,113405,0,1759482927,13880.335445679993,131.07356709000305,52936.060879920005 2025-10-03,09:15:29.000,276,11094141,113405,0,1759482928,13880.59142546,131.1017636100005,52936.02594432 2025-10-03,09:15:30.000,276,11094080,113405,0,1759482929,13880.84740523999,131.29913925000437,52936.05389280001 2025-10-03,09:15:31.000,276,11094133,113845,0,1759482930,13881.103385019996,131.28504098999838,52936.06786704 2025-10-03,09:15:32.000,276,11094122,113405,0,1759482931,13881.372837419993,131.12996012999793,52936.03991856 2025-10-03,09:15:33.000,276,11094116,113405,0,1759482932,13881.588399339998,130.98897753000347,52936.0888284 2025-10-03,09:15:34.000,276,11094121,113525,0,1759482933,13881.750070779999,130.76340537000215,52936.11677688 2025-10-03,09:15:35.000,276,11094119,113445,0,1759482934,13881.938687459995,130.50258756000403,52936.16568672 2025-10-03,09:15:36.000,276,11094174,113445,0,1759482935,13882.15424938,130.2981627900008,52936.15171248001 2025-10-03,09:15:37.000,276,11094200,113405,0,1759482936,13882.598845840002,130.1783275800044,52936.228570800005 2025-10-03,09:15:38.000,276,11094161,113325,0,1759482937,13883.02996968,130.10078715000418,52936.2635064 2025-10-03,09:15:39.000,276,11094183,113165,0,1759482938,13883.440884589996,130.03734498000267,52936.30542912 2025-10-03,09:15:40.000,276,11094136,113285,0,1759482939,13883.878744739988,129.8681658600035,52936.42421016 2025-10-03,09:15:41.000,276,11094129,113605,0,1759482940,13884.28292333999,129.77652717000456,52936.52901696 2025-10-03,09:15:42.000,276,11094110,113205,0,1759482941,13884.61300253,129.91750976999901,52936.68972072 2025-10-03,09:15:43.000,276,11094134,113325,0,1759482942,13884.990235889993,130.02324672000395,52936.829463120004 2025-10-03,09:15:44.000,276,11094142,113325,0,1759482943,13885.327051389999,130.07259062999947,52936.997154000004 2025-10-03,09:15:45.000,276,11094122,113485,0,1759482944,13885.576294859995,130.07963975999883,52937.129909279996 2025-10-03,09:15:46.000,276,11094108,113645,0,1759482945,13885.76491153999,130.0302958500033,52937.32554864001 2025-10-03,09:15:47.000,276,11094157,113525,0,1759482946,13885.987209769992,129.78357630000392,52937.4862524 2025-10-03,09:15:48.000,276,11094141,113325,0,1759482947,13885.987209769992,129.55095501000324,52937.67490464 2025-10-03,09:15:49.000,276,11094211,113605,0,1759482948,13886.000682389997,129.40292328000214,52937.84259552 2025-10-03,09:15:50.000,276,11094211,113205,0,1759482949,13886.014155010002,129.25489155000105,52938.01727352001 2025-10-03,09:15:51.000,276,11094156,113445,0,1759482950,13886.088254419992,129.19144937999954,52938.11509320001 2025-10-03,09:15:52.000,276,11094139,113285,0,1759482951,13886.236453240002,129.0998106900006,52938.240861360006 2025-10-03,09:15:53.000,276,11094150,113405,0,1759482952,13886.425069919998,129.10685981999995,52938.41553936 2025-10-03,09:15:54.000,276,11094119,113765,0,1759482953,13886.438542539989,129.07161417000316,52938.51335904 2025-10-03,09:15:55.000,276,11094131,113405,0,1759482954,13886.404860989998,129.08571243000188,52938.58323024 2025-10-03,09:15:56.000,276,11094112,113285,0,1759482955,13886.418333609989,129.07866330000252,52938.72995976 2025-10-03,09:15:57.000,276,11094100,113405,0,1759482956,13886.478960399989,129.05751591000444,52938.7788696 2025-10-03,09:15:58.000,276,11094156,113285,0,1759482957,13886.654104459994,129.07161417000316,52938.86970216 2025-10-03,09:15:59.000,276,11094207,113245,0,1759482958,13886.88313899999,128.93063157000142,52939.030405920006 2025-10-03,09:16:00.000,276,11094122,113485,0,1759482959,13887.166064019992,128.69801028000074,52939.07232864001 2025-10-03,09:16:01.000,276,11094134,113485,0,1759482960,13887.496143209988,128.33850465000432,52939.226045280004 2025-10-03,09:16:02.000,276,11094176,113445,0,1759482961,13887.785804539999,128.13407988000108,52939.32386496 2025-10-03,09:16:03.000,276,11094143,113365,0,1759482962,13888.136092659995,127.97194989000127,52939.442646 2025-10-03,09:16:04.000,276,11094159,113445,0,1759482963,13888.506589709992,127.88736033000168,52939.631298240005 2025-10-03,09:16:05.000,276,11094164,113405,0,1759482964,13888.97813140999,127.78867251000338,52939.729117920004 2025-10-03,09:16:06.000,276,11094170,113085,0,1759482965,13889.415991559996,127.62654252000357,52939.88982168001 2025-10-03,09:16:07.000,276,11094124,113405,0,1759482966,13889.820170159997,127.52785469999799,52940.07847392001 2025-10-03,09:16:08.000,276,11094160,113285,0,1759482967,13890.096358869989,127.54900209000334,52940.17629360001 2025-10-03,09:16:09.000,276,11094189,113365,0,1759482968,13890.372547579995,127.54900209000334,52940.32302312001 2025-10-03,09:16:10.000,276,11094131,113285,0,1759482969,13890.62852736,127.57719861000078,52940.48372688 2025-10-03,09:16:11.000,276,11094161,113485,0,1759482970,13890.904716069992,127.59834599999886,52940.63045640001 2025-10-03,09:16:12.000,276,11094167,113165,0,1759482971,13891.174168469988,127.57014948000142,52940.81910864 2025-10-03,09:16:13.000,276,11094155,113405,0,1759482972,13891.531192899994,127.5560512200027,52940.9798124 2025-10-03,09:16:14.000,276,11094105,113605,0,1759482973,13891.894953639996,127.49965818000055,52941.10558056 2025-10-03,09:16:15.000,276,11094160,113445,0,1759482974,13892.326077479993,127.47851079000247,52941.25231008001 2025-10-03,09:16:16.000,276,11094112,113365,0,1759482975,13892.871718589995,127.41506862000097,52941.4339752 2025-10-03,09:16:17.000,276,11094067,113285,0,1759482976,13893.451041250002,127.33047906000138,52941.594678960006 2025-10-03,09:16:18.000,276,11094132,113525,0,1759482977,13893.92258295,127.18949645999965,52941.77634408 2025-10-03,09:16:19.000,276,11094209,113245,0,1759482978,13894.299816309991,126.99212082000304,52941.978970560005 2025-10-03,09:16:20.000,276,11094158,113445,0,1759482979,13894.623159189992,126.89343300000473,52942.18858416001 2025-10-03,09:16:21.000,276,11094151,113565,0,1759482980,13894.926293139994,126.63261518999934,52942.412172000004 2025-10-03,09:16:22.000,276,11094080,113445,0,1759482981,13895.108173509994,126.34360086000379,52942.61479848 2025-10-03,09:16:23.000,276,11094189,113605,0,1759482982,13895.14185506,126.06868478999968,52942.8313992 2025-10-03,09:16:24.000,276,11094087,113365,0,1759482983,13895.13511874999,125.93475132000458,52942.9711416 2025-10-03,09:16:25.000,276,11094081,113005,0,1759482984,13895.128382439994,125.87130915000307,52943.14581960001 2025-10-03,09:16:26.000,276,11094105,113365,0,1759482985,13895.18227292,125.76557219999813,52943.285562 2025-10-03,09:16:27.000,276,11094145,113605,0,1759482986,13895.29679018999,125.75147393999941,52943.46722712 2025-10-03,09:16:28.000,276,11094157,113445,0,1759482987,13895.40457115,125.51885264999873,52943.64190512 2025-10-03,09:16:29.000,276,11094115,113605,0,1759482988,13895.44498901,125.10295398000017,52943.78863464 2025-10-03,09:16:30.000,276,11094117,113285,0,1759482989,13895.43825269999,124.69410444000096,52943.8794672 2025-10-03,09:16:31.000,276,11094185,113525,0,1759482990,13895.38436222,124.3416479400039,52944.00523536 2025-10-03,09:16:32.000,276,11094132,113325,0,1759482991,13895.35741697999,123.91165100999933,52944.089080800004 2025-10-03,09:16:33.000,276,11094162,113445,0,1759482992,13895.25637232999,123.55214538000291,52944.11702928 2025-10-03,09:16:34.000,276,11094102,113085,0,1759482993,13895.087964579994,123.22788540000329,52944.14497776 2025-10-03,09:16:35.000,276,11094156,113485,0,1759482994,13894.879138969998,122.98116585000389,52944.17991336001 2025-10-03,09:16:36.000,276,11094150,113605,0,1759482995,13894.656840739997,122.73444630000449,52944.20087472001 2025-10-03,09:16:37.000,276,11094226,113325,0,1759482996,13894.535587159997,122.50182501000381,52944.326642880005 2025-10-03,09:16:38.000,276,11094167,113445,0,1759482997,13894.454751439996,122.44543197000166,52944.27074592001 2025-10-03,09:16:39.000,276,11094098,113325,0,1759482998,13894.340234169991,122.26215459000377,52944.31965576001 2025-10-03,09:16:40.000,276,11094160,113405,0,1759482999,13894.24592583,122.01543504000438,52944.4035012 2025-10-03,09:16:41.000,276,11094149,113205,0,1759483000,13894.06404546,121.84625591999793,52944.41048832 2025-10-03,09:16:42.000,276,11094177,113445,0,1759483001,13893.92258295,121.85330505000456,52944.52926936 2025-10-03,09:16:43.000,276,11094155,113285,0,1759483002,13893.599240069998,121.86035418000392,52944.62010192 2025-10-03,09:16:44.000,276,11094151,113285,0,1759483003,13893.356732909997,121.84625591999793,52944.6480504 2025-10-03,09:16:45.000,276,11094105,113165,0,1759483004,13893.174852539996,121.73346984000091,52944.68298600001 2025-10-03,09:16:46.000,276,11094131,113485,0,1759483005,13893.033390029996,121.69117506000475,52944.66901176 2025-10-03,09:16:47.000,276,11094196,113365,0,1759483006,13892.871718589995,121.83215765999921,52944.68997312 2025-10-03,09:16:48.000,276,11094093,113405,0,1759483007,13892.669629289994,122.0929754700046,52944.66901176 2025-10-03,09:16:49.000,276,11094117,113285,0,1759483008,13892.393440579988,122.24100719999842,52944.66901176 2025-10-03,09:16:50.000,276,11094120,113645,0,1759483009,13892.097042939997,122.339695020004,52944.63407616001 2025-10-03,09:16:51.000,276,11094185,113245,0,1759483010,13891.72654589,122.41723545000423,52944.592153440004 2025-10-03,09:16:52.000,276,11094109,113445,0,1759483011,13891.281949429998,122.36789154000144,52944.55721784001 2025-10-03,09:16:53.000,276,11094200,113325,0,1759483012,13890.830616660001,122.38903892999951,52944.50132088 2025-10-03,09:16:54.000,276,11094166,113325,0,1759483013,13890.251293999994,122.3749406700008,52944.445423920006 2025-10-03,09:16:55.000,276,11094146,113405,0,1759483014,13889.665235029992,122.48067761999846,52944.33363 2025-10-03,09:16:56.000,276,11094138,113405,0,1759483015,13889.254320119995,122.63575847999891,52944.207861840005 2025-10-03,09:16:57.000,276,11094123,113325,0,1759483016,13888.944449859999,122.84723238000151,52944.17991336001 2025-10-03,09:16:58.000,276,11094184,113365,0,1759483017,13888.735624249988,122.98821498000325,52944.03318384001 2025-10-03,09:16:59.000,276,11094077,113245,0,1759483018,13888.405545059992,122.97411672000453,52943.95632552 2025-10-03,09:17:00.000,276,11094079,113325,0,1759483019,13887.98115752999,122.81198673000472,52943.84453160001 2025-10-03,09:17:01.000,276,11094141,113205,0,1759483020,13887.556769999988,122.57231631000468,52943.69780208001 2025-10-03,09:17:02.000,276,11094109,113605,0,1759483021,13887.280581289997,122.43133371000295,52943.64889224001 2025-10-03,09:17:03.000,276,11094155,113525,0,1759483022,13887.024601509991,122.44543197000166,52943.50914984001 2025-10-03,09:17:04.000,276,11094116,113485,0,1759483023,13886.74167648999,122.4736284899991,52943.36242032001 2025-10-03,09:17:05.000,276,11094083,113325,0,1759483024,13886.445278849998,122.52297240000189,52943.201716560005 2025-10-03,09:17:06.000,276,11094181,113405,0,1759483025,13886.054572870002,122.64280760999827,52943.05498704001 2025-10-03,09:17:07.000,276,11094081,113325,0,1759483026,13885.576294859995,122.76969195000129,52942.88729616001 2025-10-03,09:17:08.000,276,11094102,113485,0,1759483027,13885.151907329993,122.73444630000449,52942.67069544001 2025-10-03,09:17:09.000,276,11094084,113325,0,1759483028,13884.909400169992,122.87542889999895,52942.47505608001 2025-10-03,09:17:10.000,276,11094157,113365,0,1759483029,13884.714047180001,123.08690280000155,52942.265442480006 2025-10-03,09:17:11.000,276,11094140,113445,0,1759483030,13884.48501263999,123.2772293099988,52942.146661440005 2025-10-03,09:17:12.000,276,11094151,113285,0,1759483031,13884.22903286,123.27018017999944,52941.978970560005 2025-10-03,09:17:13.000,276,11094136,113245,0,1759483032,13884.040416179989,123.12214844999835,52941.860189520004 2025-10-03,09:17:14.000,276,11094137,113445,0,1759483033,13883.811381639993,122.8965762900043,52941.75538272001 2025-10-03,09:17:15.000,276,11094120,113285,0,1759483034,13883.663182819997,122.59346370000276,52941.63660168001 2025-10-03,09:17:16.000,276,11094083,113485,0,1759483035,13883.488038759991,122.35379328000272,52941.46192368 2025-10-03,09:17:17.000,276,11094075,113285,0,1759483036,13883.39373042,122.23395806999906,52941.37109112001 2025-10-03,09:17:18.000,276,11094137,113285,0,1759483037,13883.259004219995,121.96609113000159,52941.2942328 2025-10-03,09:17:19.000,276,11094074,113405,0,1759483038,13883.117541709995,121.76166635999834,52941.210387360006 2025-10-03,09:17:20.000,276,11094077,113405,0,1759483039,13883.016497059994,121.60658549999789,52941.070644960004 2025-10-03,09:17:21.000,276,11094099,113445,0,1759483040,13882.908716099999,121.51494680999895,52940.9798124 2025-10-03,09:17:22.000,276,11094081,113165,0,1759483041,13882.800935139989,121.40920986000128,52940.854044240004 2025-10-03,09:17:23.000,276,11094188,113445,0,1759483042,13882.686417869998,121.34576768999978,52940.70032760001 2025-10-03,09:17:24.000,276,11094173,113445,0,1759483043,13882.484328569997,121.47970116000215,52940.69334048 2025-10-03,09:17:25.000,276,11094169,113085,0,1759483044,13882.315920820001,121.5360942000043,52940.567572320004 2025-10-03,09:17:26.000,276,11094184,113365,0,1759483045,13882.11383152,121.51494680999895,52940.44879128 2025-10-03,09:17:27.000,276,11094128,113485,0,1759483046,13881.85111543,121.45150464000471,52940.302061760005 2025-10-03,09:17:28.000,276,11094145,113445,0,1759483047,13881.507563619998,121.47265203000279,52940.17629360001 2025-10-03,09:17:29.000,276,11094152,113005,0,1759483048,13881.184220739997,121.69822419000411,52940.10642240001 2025-10-03,09:17:30.000,276,11094202,113325,0,1759483049,13880.80698737999,121.90969808999944,52939.99462848 2025-10-03,09:17:31.000,276,11094123,113325,0,1759483050,13880.463435569989,122.1282211200014,52939.896808800004 2025-10-03,09:17:32.000,276,11094097,113445,0,1759483051,13880.146828999998,122.1634667699982,52939.72213080001 2025-10-03,09:17:33.000,276,11094159,113245,0,1759483052,13879.917794460001,122.17051590000483,52939.66623384 2025-10-03,09:17:34.000,276,11094107,113085,0,1759483053,13879.64834205999,122.14936850999948,52939.56841416 2025-10-03,09:17:35.000,276,11094124,112965,0,1759483054,13879.298053939994,122.10002460000396,52939.42168464 2025-10-03,09:17:36.000,276,11094166,113405,0,1759483055,13879.001656299988,122.20576155000163,52939.32386496 2025-10-03,09:17:37.000,276,11094118,113405,0,1759483056,13878.786094379997,122.36084241000208,52939.31687784001 2025-10-03,09:17:38.000,276,11094105,113125,0,1759483057,13878.51664198,122.60756196000148,52939.21207104 2025-10-03,09:17:39.000,276,11094165,113485,0,1759483058,13878.18656278999,122.78379021,52939.13521272 2025-10-03,09:17:40.000,276,11094097,113525,0,1759483059,13877.741966330002,122.84018325000216,52939.01643168 2025-10-03,09:17:41.000,276,11094086,113445,0,1759483060,13877.304106179996,122.67805326000234,52938.93957336 2025-10-03,09:17:42.000,276,11094127,113565,0,1759483061,13876.872982339999,122.53002153000125,52938.862715040006 2025-10-03,09:17:43.000,276,11094149,113405,0,1759483062,13876.495748979993,122.42428458000359,52938.722972640004 2025-10-03,09:17:44.000,276,11094104,113685,0,1759483063,13876.219560270001,122.27625285000249,52938.56226888 2025-10-03,09:17:45.000,276,11094125,113325,0,1759483064,13875.90969000999,122.20576155000163,52938.47143632 2025-10-03,09:17:46.000,276,11094091,113285,0,1759483065,13875.620028679994,122.24805632999778,52938.27579696 2025-10-03,09:17:47.000,276,11094077,113125,0,1759483066,13875.337103659993,122.34674415000336,52938.10111896 2025-10-03,09:17:48.000,276,11094138,113245,0,1759483067,13875.007024469996,122.50182501000381,52938.024260640006 2025-10-03,09:17:49.000,276,11094132,113445,0,1759483068,13874.65000003999,122.65690587000427,52937.835608400004 2025-10-03,09:17:50.000,276,11094149,113485,0,1759483069,13874.387283949989,122.69215152000106,52937.67490464 2025-10-03,09:17:51.000,276,11094140,113405,0,1759483070,13874.138040479993,122.81903586000408,52937.51420088001 2025-10-03,09:17:52.000,276,11094098,113445,0,1759483071,13873.814697599992,122.86837976999959,52937.34651000001 2025-10-03,09:17:53.000,276,11094081,113445,0,1759483072,13873.37683745,122.86133064000023,52937.15087064 2025-10-03,09:17:54.000,276,11094159,113245,0,1759483073,13873.006340399988,122.84018325000216,52937.00414112 2025-10-03,09:17:55.000,276,11094164,113525,0,1759483074,13872.750360619997,122.88247802999831,52936.7875404 2025-10-03,09:17:56.000,276,11094171,113405,0,1759483075,13872.501117150001,122.91067455000302,52936.563952560005 2025-10-03,09:17:57.000,276,11094098,113445,0,1759483076,13872.23840106,122.92477281000174,52936.43818440001 2025-10-03,09:17:58.000,276,11094135,113445,0,1759483077,13871.975684969999,123.01641150000069,52936.21459656 2025-10-03,09:17:59.000,276,11094162,113765,0,1759483078,13871.591715299997,123.17149236000114,52936.09581552 2025-10-03,09:18:00.000,276,11094145,113285,0,1759483079,13871.275108729991,123.39706452000246,52935.92812464 2025-10-03,09:18:01.000,276,11094129,112965,0,1759483080,13870.95176584999,123.59444015999907,52935.73248528 2025-10-03,09:18:02.000,276,11094134,113605,0,1759483081,13870.588005109988,123.75657014999888,52935.620691359996 2025-10-03,09:18:03.000,276,11094124,113325,0,1759483082,13870.190562819997,123.74247189000016,52935.439026240005 2025-10-03,09:18:04.000,276,11094091,113485,0,1759483083,13869.77291159999,123.72837363000144,52935.341206560006 2025-10-03,09:18:05.000,276,11094178,113405,0,1759483084,13869.294633589998,123.80591406000167,52935.250374 2025-10-03,09:18:06.000,276,11094134,113365,0,1759483085,13868.67489306999,123.84820883999782,52935.04774752001 2025-10-03,09:18:07.000,276,11094078,113485,0,1759483086,13868.129251959988,123.86230710000382,52934.89403088 2025-10-03,09:18:08.000,276,11094161,113765,0,1759483087,13867.650973949996,123.91870013999869,52934.81018544001 2025-10-03,09:18:09.000,276,11094081,113365,0,1759483088,13867.226586419994,123.86230710000382,52934.63550744 2025-10-03,09:18:10.000,276,11094111,113445,0,1759483089,13866.788726270002,123.79886493000231,52934.50973928 2025-10-03,09:18:11.000,276,11094124,113165,0,1759483090,13866.30371195,123.78476667000359,52934.40493248001 2025-10-03,09:18:12.000,276,11094088,113445,0,1759483091,13865.818697629998,123.70722624000337,52934.167370400006 2025-10-03,09:18:13.000,276,11094138,113525,0,1759483092,13865.347155930001,123.60148928999843,52934.02064088001 2025-10-03,09:18:14.000,276,11094105,113485,0,1759483093,13864.87561422999,123.53099799000483,52933.91583408 2025-10-03,09:18:15.000,276,11094152,113285,0,1759483094,13864.323236809993,123.40411365000182,52933.7481432 2025-10-03,09:18:16.000,276,11094091,113165,0,1759483095,13863.88537666,123.32657322000159,52933.65731064001 2025-10-03,09:18:17.000,276,11094099,113685,0,1759483096,13863.413834959989,123.2913275700048,52933.496606880006 2025-10-03,09:18:18.000,276,11094128,113125,0,1759483097,13862.928820640002,123.21378714000457,52933.307954640004 2025-10-03,09:18:19.000,276,11094138,113405,0,1759483098,13862.45727893999,123.1432958400037,52933.140263760004 2025-10-03,09:18:20.000,276,11094128,113525,0,1759483099,13861.952055690002,122.98116585000389,52933.00052136 2025-10-03,09:18:21.000,276,11094117,113445,0,1759483100,13861.48051398999,122.79788846999872,52932.79789488001 2025-10-03,09:18:22.000,276,11094111,113485,0,1759483101,13860.995499669989,122.62870934999955,52932.65116536001 2025-10-03,09:18:23.000,276,11094161,113645,0,1759483102,13860.523957969992,122.51592327000253,52932.40661616 2025-10-03,09:18:24.000,276,11094083,113605,0,1759483103,13860.16693354,122.325596759998,52932.21796392 2025-10-03,09:18:25.000,276,11094154,113645,0,1759483104,13859.809909109994,122.19166329000291,52931.99437608 2025-10-03,09:18:26.000,276,11094173,113605,0,1759483105,13859.398994199997,122.1282211200014,52931.78476248 2025-10-03,09:18:27.000,276,11094085,113685,0,1759483106,13858.96113404999,122.14231938000012,52931.5472004 2025-10-03,09:18:28.000,276,11094112,113285,0,1759483107,13858.530010209994,122.11412286000268,52931.35854816001 2025-10-03,09:18:29.000,276,11094086,113245,0,1759483108,13858.125831609992,122.10002460000396,52931.148934560006 2025-10-03,09:18:30.000,276,11094070,113285,0,1759483109,13857.68123514999,121.98723851999966,52930.94630808 2025-10-03,09:18:31.000,276,11094158,113445,0,1759483110,13857.202957139998,121.881501570002,52930.73669448001 2025-10-03,09:18:32.000,276,11094057,113725,0,1759483111,13856.785305919992,121.74756809999963,52930.54105512 2025-10-03,09:18:33.000,276,11094143,113405,0,1759483112,13856.38786363,121.67707679999876,52930.3244544 2025-10-03,09:18:34.000,276,11094137,113285,0,1759483113,13855.970212409993,121.58543810999981,52930.05894384 2025-10-03,09:18:35.000,276,11094189,113245,0,1759483114,13855.579506429996,121.59953636999853,52929.926188560006 2025-10-03,09:18:36.000,276,11094136,113525,0,1759483115,13855.22921831,121.5219959399983,52929.66766512 2025-10-03,09:18:37.000,276,11094090,113325,0,1759483116,13854.97997483999,121.43740637999872,52929.43709016 2025-10-03,09:18:38.000,276,11094171,113405,0,1759483117,13854.602741479997,121.36691507999785,52929.21350232 2025-10-03,09:18:39.000,276,11094126,113085,0,1759483118,13854.205299189991,121.25412900000083,52928.96196600001 2025-10-03,09:18:40.000,276,11094162,113365,0,1759483119,13853.700075939989,121.13429379000445,52928.74536528001 2025-10-03,09:18:41.000,276,11094176,113525,0,1759483120,13853.295897340002,121.04265509999823,52928.50780320001 2025-10-03,09:18:42.000,276,11094171,113445,0,1759483121,13852.96581814999,120.97216380000464,52928.20036992001 2025-10-03,09:18:43.000,276,11094086,113485,0,1759483122,13852.64247526999,120.93691815000057,52927.98376920001 2025-10-03,09:18:44.000,276,11094156,113485,0,1759483123,13852.352813939993,120.91577076000249,52927.7042844 2025-10-03,09:18:45.000,276,11094125,113205,0,1759483124,13852.042943679997,120.90872163000313,52927.410825360006 2025-10-03,09:18:46.000,276,11094062,113685,0,1759483125,13851.68591924999,120.88052510999842,52927.18723752 2025-10-03,09:18:47.000,276,11094136,113365,0,1759483126,13851.34236743999,120.73954251000396,52926.94967544001 2025-10-03,09:18:48.000,276,11094104,113405,0,1759483127,13850.924716219997,120.65495295000437,52926.76102320001 2025-10-03,09:18:49.000,276,11094169,113485,0,1759483128,13850.54748285999,120.46462643999985,52926.60730656 2025-10-03,09:18:50.000,276,11094201,113245,0,1759483129,13850.278030459995,120.35888949000218,52926.285899040005 2025-10-03,09:18:51.000,276,11094112,113325,0,1759483130,13850.12309532999,120.21790689000045,52926.11122104001 2025-10-03,09:18:52.000,276,11094113,113485,0,1759483131,13849.921006029988,120.10512081000343,52925.89462032001 2025-10-03,09:18:53.000,276,11094101,113485,0,1759483132,13849.745861969997,120.04872777000128,52925.712955200004 2025-10-03,09:18:54.000,276,11094123,113405,0,1759483133,13849.631344699992,120.20380863000173,52925.4334704 2025-10-03,09:18:55.000,276,11094129,113365,0,1759483134,13849.476409570001,120.32364383999811,52925.24481816 2025-10-03,09:18:56.000,276,11094096,113325,0,1759483135,13849.321474439996,120.4082333999977,52925.063153040006 2025-10-03,09:18:57.000,276,11094175,113405,0,1759483136,13849.11264883,120.3729877500009,52924.88847504001 2025-10-03,09:18:58.000,276,11094155,113405,0,1759483137,13848.890350599999,120.25315254000452,52924.69982280001 2025-10-03,09:18:59.000,276,11094100,113405,0,1759483138,13848.634370819993,120.08397341999807,52924.504183439996 2025-10-03,09:19:00.000,276,11094149,113245,0,1759483139,13848.412072589992,120.07692428999871,52924.34347968001 2025-10-03,09:19:01.000,276,11094147,113485,0,1759483140,13848.243664839996,120.10512081000343,52924.168801679996 2025-10-03,09:19:02.000,276,11094124,113205,0,1759483141,13848.13588388,120.15446471999894,52924.00809792001 2025-10-03,09:19:03.000,276,11094114,113245,0,1759483142,13848.03483923,120.21085776000109,52923.84739416 2025-10-03,09:19:04.000,276,11094144,113365,0,1759483143,13847.89337672,120.19675950000237,52923.63778056 2025-10-03,09:19:05.000,276,11094164,113205,0,1759483144,13847.758650519994,120.06987515999936,52923.553935120006 2025-10-03,09:19:06.000,276,11094158,113285,0,1759483145,13847.603715389989,119.99938385999849,52923.37925712001 2025-10-03,09:19:07.000,276,11094157,113245,0,1759483146,13847.415098709993,119.83020473999932,52923.218553360006 2025-10-03,09:19:08.000,276,11094074,113045,0,1759483147,13847.347735609997,119.8161064800006,52923.08579808 2025-10-03,09:19:09.000,276,11094171,113365,0,1759483148,13847.260163580002,119.97823647000041,52922.91112008 2025-10-03,09:19:10.000,276,11094100,113325,0,1759483149,13847.179327860002,120.21085776000109,52922.68753224001 2025-10-03,09:19:11.000,276,11094141,113445,0,1759483150,13847.118701070001,120.41528253000433,52922.55477696 2025-10-03,09:19:12.000,276,11094105,113125,0,1759483151,13846.97723856,120.56331425999815,52922.44298304 2025-10-03,09:19:13.000,276,11094104,113405,0,1759483152,13846.91661177,120.7324933800046,52922.310227760005 2025-10-03,09:19:14.000,276,11094106,113685,0,1759483153,13846.930084389991,120.78888641999947,52922.19843384 2025-10-03,09:19:15.000,276,11094087,113365,0,1759483154,13846.963765939996,120.7183951199986,52922.08663992001 2025-10-03,09:19:16.000,276,11094129,113165,0,1759483155,13846.9368207,120.59855991000222,52921.94689752001 2025-10-03,09:19:17.000,276,11094145,113405,0,1759483156,13846.80883080999,120.56331425999815,52921.856064960004 2025-10-03,09:19:18.000,276,11094105,113405,0,1759483157,13846.66736829999,120.48577382999792,52921.79318088 2025-10-03,09:19:19.000,276,11094062,113765,0,1759483158,13846.62695043999,120.25315254000452,52921.71632256 2025-10-03,09:19:20.000,276,11094161,113405,0,1759483159,13846.69431354,120.09102255000471,52921.709335440006 2025-10-03,09:19:21.000,276,11094082,113285,0,1759483160,13846.862721289996,119.97118734000105,52921.59754152 2025-10-03,09:19:22.000,276,11094085,113485,0,1759483161,13847.004183799996,119.8161064800006,52921.5556188 2025-10-03,09:19:23.000,276,11094120,113365,0,1759483162,13847.058074280001,119.61168171000463,52921.52767032 2025-10-03,09:19:24.000,276,11094082,113325,0,1759483163,13847.118701070001,119.35086389999924,52921.58356728001 2025-10-03,09:19:25.000,276,11094110,113445,0,1759483164,13847.253427269992,119.19578303999879,52921.48574760001 2025-10-03,09:19:26.000,276,11094150,113405,0,1759483165,13847.374680849993,119.12529173999792,52921.53465744001 2025-10-03,09:19:27.000,276,11094125,113285,0,1759483166,13847.448780259998,119.18168478000007,52921.54863168 2025-10-03,09:19:28.000,276,11094095,113205,0,1759483167,13847.509407049998,119.23807782000222,52921.54863168 2025-10-03,09:19:29.000,276,11094140,113445,0,1759483168,13847.603715389989,119.14643913000327,52921.60452864 2025-10-03,09:19:30.000,276,11094132,113605,0,1759483169,13847.72496896999,119.0759478300024,52921.61151576001 2025-10-03,09:19:31.000,276,11094107,113445,0,1759483170,13847.799068379994,119.10414434999984,52921.60452864 2025-10-03,09:19:32.000,276,11094091,113245,0,1759483171,13847.98768505999,119.20988130000478,52921.63247712001 2025-10-03,09:19:33.000,276,11094157,113525,0,1759483172,13848.09546602,119.23102869000286,52921.688374080004 2025-10-03,09:19:34.000,276,11094079,113325,0,1759483173,13848.203246979996,119.16053739000199,52921.709335440006 2025-10-03,09:19:35.000,276,11094125,113445,0,1759483174,13848.331236869992,119.09004609000112,52921.807155120005 2025-10-03,09:19:36.000,276,11094130,113325,0,1759483175,13848.492908309992,118.93496523000067,52921.87003920001 2025-10-03,09:19:37.000,276,11094172,113605,0,1759483176,13848.715206539993,118.82217915000365,52921.95388464 2025-10-03,09:19:38.000,276,11094099,113485,0,1759483177,13848.897086909994,118.79398262999894,52921.96785888001 2025-10-03,09:19:39.000,276,11094102,113405,0,1759483178,13849.0924399,118.84332654000173,52922.01676872001 2025-10-03,09:19:40.000,276,11094125,113325,0,1759483179,13849.22716609999,118.96316174999811,52922.093627040005 2025-10-03,09:19:41.000,276,11094134,113405,0,1759483180,13849.27432027,119.05480044000433,52922.18445960001 2025-10-03,09:19:42.000,276,11094169,113405,0,1759483181,13849.32821074999,119.18168478000007,52922.24035656 2025-10-03,09:19:43.000,276,11094160,113765,0,1759483182,13849.348419679991,119.23102869000286,52922.32420200001 2025-10-03,09:19:44.000,276,11094112,113565,0,1759483183,13849.456200640001,119.23102869000286,52922.380098960006 2025-10-03,09:19:45.000,276,11094127,113445,0,1759483184,13849.638081010002,119.13939000000391,52922.4639444 2025-10-03,09:19:46.000,276,11094125,113525,0,1759483185,13849.685235179997,119.10414434999984,52922.55477696 2025-10-03,09:19:47.000,276,11094157,113405,0,1759483186,13849.813225069993,119.12529173999792,52922.57573832 2025-10-03,09:19:48.000,276,11094167,113245,0,1759483187,13849.907533409998,119.06184957000369,52922.66657088001 2025-10-03,09:19:49.000,276,11094133,113245,0,1759483188,13850.028786989998,119.04070217999833,52922.715480720006 2025-10-03,09:19:50.000,276,11094139,113525,0,1759483189,13850.18372211999,118.93496523000067,52922.79932616 2025-10-03,09:19:51.000,276,11094113,113365,0,1759483190,13850.399284039995,118.87152305999916,52922.96002992 2025-10-03,09:19:52.000,276,11094127,113405,0,1759483191,13850.608109649991,118.87152305999916,52923.00893976 2025-10-03,09:19:53.000,276,11094152,113485,0,1759483192,13850.803462639997,118.81513002000429,52923.17663064 2025-10-03,09:19:54.000,276,11094185,113445,0,1759483193,13850.917979910002,118.73758959000406,52923.24650184 2025-10-03,09:19:55.000,276,11094106,113205,0,1759483194,13851.045969799998,118.58955786000297,52923.29541168 2025-10-03,09:19:56.000,276,11094113,113405,0,1759483195,13851.328894819999,118.56136133999826,52923.37227 2025-10-03,09:19:57.000,276,11094121,113365,0,1759483196,13851.50403887999,118.56841047000489,52923.54694800001 2025-10-03,09:19:58.000,276,11094157,113565,0,1759483197,13851.827381759991,118.63185263999912,52923.67970328 2025-10-03,09:19:59.000,276,11094122,113245,0,1759483198,13852.170933569992,118.70234393999999,52923.77752296 2025-10-03,09:20:00.000,276,11094174,113485,0,1759483199,13852.366286559998,118.77283524000086,52923.87534264 2025-10-03,09:20:01.000,276,11094161,113445,0,1759483200,13852.54143061999,118.82922828000301,52924.001110799996 2025-10-03,09:20:02.000,276,11094155,113205,0,1759483201,13852.62900265,118.84332654000173,52924.1408532 2025-10-03,09:20:03.000,276,11094105,113405,0,1759483202,13852.608793719999,118.87152305999916,52924.30854408 2025-10-03,09:20:04.000,276,11094159,113085,0,1759483203,13852.655947889994,118.89267045000452,52924.4552736 2025-10-03,09:20:05.000,276,11094182,113445,0,1759483204,13852.756992539995,118.84332654000173,52924.595016 2025-10-03,09:20:06.000,276,11094111,113245,0,1759483205,13852.858037189995,118.85037567000109,52924.78366824 2025-10-03,09:20:07.000,276,11094114,113325,0,1759483206,13853.01297232,118.75873698000214,52924.90244928 2025-10-03,09:20:08.000,276,11094109,113125,0,1759483207,13853.107280659991,118.58955786000297,52925.01424320001 2025-10-03,09:20:09.000,276,11094118,113405,0,1759483208,13853.161171139996,118.43447700000252,52925.22385680001 2025-10-03,09:20:10.000,276,11094115,113405,0,1759483209,13853.262215789997,118.34283831000357,52925.377573440004 2025-10-03,09:20:11.000,276,11094167,113565,0,1759483210,13853.255479480002,118.13136441000097,52925.615135520005 2025-10-03,09:20:12.000,276,11094120,113285,0,1759483211,13853.248743169992,117.98333267999988,52925.69898096 2025-10-03,09:20:13.000,276,11094177,113445,0,1759483212,13853.343051509997,117.96923442000116,52925.81077488 2025-10-03,09:20:14.000,276,11094176,113485,0,1759483213,13853.410414609993,118.05382398000074,52925.9575044 2025-10-03,09:20:15.000,276,11094109,113245,0,1759483214,13853.545140809998,118.13841354000033,52926.09025968001 2025-10-03,09:20:16.000,276,11094112,113285,0,1759483215,13853.666394389998,118.18070832000376,52926.22301496 2025-10-03,09:20:17.000,276,11094087,113485,0,1759483216,13853.80112058999,118.11726615000225,52926.36275736 2025-10-03,09:20:18.000,276,11094141,113285,0,1759483217,13853.956055719995,118.03267659000267,52926.52346112001 2025-10-03,09:20:19.000,276,11094129,113085,0,1759483218,13853.94258309999,117.95513616000244,52926.66320352001 2025-10-03,09:20:20.000,276,11094135,113485,0,1759483219,13853.82132951999,117.8141535600007,52926.77499744 2025-10-03,09:20:21.000,276,11094137,113365,0,1759483220,13853.625976529998,117.53923749000387,52926.886791360004 2025-10-03,09:20:22.000,276,11094194,113365,0,1759483221,13853.417150920002,117.27137054999912,52926.99159816 2025-10-03,09:20:23.000,276,11094186,113365,0,1759483222,13853.201588999997,117.1585844700021,52927.04749512001 2025-10-03,09:20:24.000,276,11094152,113325,0,1759483223,13853.046653869991,117.16563360000146,52927.1103792 2025-10-03,09:20:25.000,276,11094194,113485,0,1759483224,13852.88498242999,117.24317403000168,52927.16627616001 2025-10-03,09:20:26.000,276,11094085,113405,0,1759483225,13852.70983837,117.33481272000063,52927.20819888 2025-10-03,09:20:27.000,276,11094140,113325,0,1759483226,13852.514485379994,117.38415663000342,52927.271082960004 2025-10-03,09:20:28.000,276,11094148,113445,0,1759483227,13852.271978219993,117.41940228000021,52927.243134480006 2025-10-03,09:20:29.000,276,11094170,113445,0,1759483228,13852.029471059992,117.34891097999935,52927.340954160005 2025-10-03,09:20:30.000,276,11094183,113565,0,1759483229,13851.780227589996,117.27841967999848,52927.41781248 2025-10-03,09:20:31.000,276,11094162,113485,0,1759483230,13851.497302569995,117.10924055999931,52927.389864000004 2025-10-03,09:20:32.000,276,11094177,113205,0,1759483231,13851.180695999989,117.05284752000443,52927.39685112 2025-10-03,09:20:33.000,276,11094161,113605,0,1759483232,13850.924716219997,117.0598966500038,52927.4247996 2025-10-03,09:20:34.000,276,11094101,113445,0,1759483233,13850.560955479996,117.10219142999995,52927.438773840004 2025-10-03,09:20:35.000,276,11094139,113365,0,1759483234,13850.379075109995,117.0598966500038,52927.3549284 2025-10-03,09:20:36.000,276,11094145,113405,0,1759483235,13850.022050679989,116.9471105699995,52927.31300568001 2025-10-03,09:20:37.000,276,11094166,113325,0,1759483236,13849.766070899997,116.82022623000375,52927.292044320006 2025-10-03,09:20:38.000,276,11094165,113445,0,1759483237,13849.537036360001,116.7638331900016,52927.20819888 2025-10-03,09:20:39.000,276,11094180,113285,0,1759483238,13849.240638719995,116.67219450000266,52927.15928904 2025-10-03,09:20:40.000,276,11094199,113205,0,1759483239,13848.910559529999,116.6017032000018,52927.13134056 2025-10-03,09:20:41.000,276,11094214,113325,0,1759483240,13848.432281519992,116.50301538000349,52927.06146936 2025-10-03,09:20:42.000,276,11094194,113405,0,1759483241,13847.839486239995,116.34088539000368,52926.94268832 2025-10-03,09:20:43.000,276,11094169,113565,0,1759483242,13847.334262989993,116.2421975699981,52926.85185576 2025-10-03,09:20:44.000,276,11094170,113445,0,1759483243,13846.77514926,116.15760800999851,52926.66320352001 2025-10-03,09:20:45.000,276,11094103,113325,0,1759483244,13846.202562910003,116.10121497000364,52926.551409600004 2025-10-03,09:20:46.000,276,11094113,113245,0,1759483245,13845.852274789991,116.05187106000085,52926.39070584 2025-10-03,09:20:47.000,276,11094111,113405,0,1759483246,13845.481777739995,116.02367454000341,52926.23000208001 2025-10-03,09:20:48.000,276,11094178,113405,0,1759483247,13845.070862829998,115.97433063000062,52926.048336960004 2025-10-03,09:20:49.000,276,11094128,113365,0,1759483248,13844.727311019997,115.88269194000168,52925.89462032001 2025-10-03,09:20:50.000,276,11094168,113485,0,1759483249,13844.363550279995,115.72056195000187,52925.68500672001 2025-10-03,09:20:51.000,276,11094158,113405,0,1759483250,13843.972844299999,115.58662847999949,52925.510328719996 2025-10-03,09:20:52.000,276,11094169,113365,0,1759483251,13843.676446659993,115.44564587999776,52925.31468936 2025-10-03,09:20:53.000,276,11094186,113325,0,1759483252,13843.285740679996,115.31876154000201,52925.14699848 2025-10-03,09:20:54.000,276,11094167,113285,0,1759483253,13842.94892517999,115.31876154000201,52924.93039776 2025-10-03,09:20:55.000,276,11094143,113485,0,1759483254,13842.632318609998,115.28351588999794,52924.69283568 2025-10-03,09:20:57.000,276,11094116,113405,0,1759483256,13842.066468569996,115.29761415000394,52924.26662136001 2025-10-03,09:20:58.000,276,11094141,113405,0,1759483257,13841.77680724,115.22007372000371,52924.07796912001 2025-10-03,09:20:59.000,276,11094180,113405,0,1759483258,13841.426519119988,115.13548416000413,52923.896304 2025-10-03,09:21:00.000,276,11094202,113565,0,1759483259,13841.076230999992,115.03679633999855,52923.71463888001 2025-10-03,09:21:01.000,276,11094147,113365,0,1759483260,13840.65857978,114.88171547999809,52923.553935120006 2025-10-03,09:21:02.000,276,11094160,113405,0,1759483261,13840.382391069994,114.74073288000363,52923.34432152 2025-10-03,09:21:03.000,276,11094124,113405,0,1759483262,13840.153356529998,114.6349959299987,52923.099772320005 2025-10-03,09:21:04.000,276,11094171,113405,0,1759483263,13839.789595789996,114.54335723999975,52922.9181072 2025-10-03,09:21:05.000,276,11094154,113125,0,1759483264,13839.49993446,114.52925898000103,52922.72945496 2025-10-03,09:21:06.000,276,11094175,113365,0,1759483265,13839.163118959994,114.58565202000318,52922.547789840006 2025-10-03,09:21:07.000,276,11094156,113085,0,1759483266,13838.846512390002,114.57155376000446,52922.34516336 2025-10-03,09:21:08.000,276,11094098,113085,0,1759483267,13838.523169510001,114.64204505999805,52922.191446720004 2025-10-03,09:21:09.000,276,11094184,113325,0,1759483268,13838.22003556,114.6984381000002,52921.974846000005 2025-10-03,09:21:10.000,276,11094143,113405,0,1759483269,13837.903428989994,114.79007678999915,52921.7652324 2025-10-03,09:21:11.000,276,11094164,113245,0,1759483270,13837.566613490002,114.81827331000386,52921.56959304 2025-10-03,09:21:12.000,276,11094138,113325,0,1759483271,13837.276952159991,114.82532244000322,52921.39491504001 2025-10-03,09:21:13.000,276,11094126,113405,0,1759483272,13836.967081899995,114.79007678999915,52921.206262800006 2025-10-03,09:21:14.000,276,11094183,113525,0,1759483273,13836.738047359999,114.80417504999787,52921.017610560004 2025-10-03,09:21:15.000,276,11094164,113245,0,1759483274,13836.461858649993,114.87466634999873,52920.870881040006 2025-10-03,09:21:16.000,276,11094100,113085,0,1759483275,13836.125043150001,114.9451576499996,52920.703190160006 2025-10-03,09:21:18.000,276,11094081,113405,0,1759483277,13835.404257979993,114.93105939000088,52920.31191144001 2025-10-03,09:21:19.000,276,11094167,113605,0,1759483278,13835.094387719997,114.87466634999873,52920.130246320005 2025-10-03,09:21:20.000,276,11094119,113245,0,1759483279,13834.73736328999,114.91696113000216,52919.93460696001 2025-10-03,09:21:21.000,276,11094156,113405,0,1759483280,13834.427493029994,114.96630503999768,52919.704032 2025-10-03,09:21:22.000,276,11094129,113245,0,1759483281,13834.131095389988,114.95925590999832,52919.51537976 2025-10-03,09:21:23.000,276,11094136,113205,0,1759483282,13833.774070959997,114.90286287000345,52919.34768888 2025-10-03,09:21:24.000,276,11094091,113445,0,1759483283,13833.41704652999,114.88876461000473,52919.145062400006 2025-10-03,09:21:25.000,276,11094091,113325,0,1759483284,13833.060022099999,114.88171547999809,52918.97038440001 2025-10-03,09:21:26.000,276,11094157,113245,0,1759483285,13832.682788739992,114.79007678999915,52918.76775792 2025-10-03,09:21:27.000,276,11094149,113605,0,1759483286,13832.22471966,114.76892940000107,52918.5511572 2025-10-03,09:21:28.000,276,11094071,113325,0,1759483287,13831.874431539989,114.747782010003,52918.46032464 2025-10-03,09:21:29.000,276,11094088,113565,0,1759483288,13831.503934489992,114.83237157000258,52918.2716724 2025-10-03,09:21:30.000,276,11094095,113365,0,1759483289,13830.95829337999,114.82532244000322,52918.04109744001 2025-10-03,09:21:31.000,276,11094144,113325,0,1759483290,13830.271189760002,114.8112241800045,52917.852445200006 2025-10-03,09:21:32.000,276,11094095,113405,0,1759483291,13829.624504,114.76188027000171,52917.635844480006 2025-10-03,09:21:33.000,276,11094136,113245,0,1759483292,13829.024972409992,114.67729071000213,52917.398282400005 2025-10-03,09:21:34.000,276,11094087,113325,0,1759483293,13828.42544082,114.68433984000148,52917.160720320004 2025-10-03,09:21:35.000,276,11094157,113525,0,1759483294,13828.014525909988,114.8112241800045,52916.92315824 2025-10-03,09:21:36.000,276,11094072,113445,0,1759483295,13827.48235741999,114.88876461000473,52916.71354464 2025-10-03,09:21:37.000,276,11094070,113605,0,1759483296,13827.044497269999,114.93105939000088,52916.462008320006 2025-10-03,09:21:38.000,276,11094082,113445,0,1759483297,13826.566219259992,114.93105939000088,52916.19649776001 2025-10-03,09:21:39.000,276,11094116,113565,0,1759483298,13826.094677559995,114.95925590999832,52915.97290992 2025-10-03,09:21:40.000,276,11094173,113325,0,1759483299,13825.575981689988,115.07909112000198,52915.73534784 2025-10-03,09:21:41.000,276,11094160,113125,0,1759483300,13825.07075844,115.20597545999772,52915.49778576001 2025-10-03,09:21:42.000,276,11094119,113525,0,1759483301,13824.579007809989,115.31171241000266,52915.25323656 2025-10-03,09:21:43.000,276,11094120,113445,0,1759483302,13824.067048249992,115.35400718999881,52915.02964872 2025-10-03,09:21:44.000,276,11094160,113325,0,1759483303,13823.52814345,115.4385967499984,52914.764138160004 2025-10-03,09:21:45.000,276,11094112,113365,0,1759483304,13822.888193999992,115.50908804999926,52914.52657608 2025-10-03,09:21:46.000,276,11094166,113445,0,1759483305,13822.24150823999,115.5513828300027,52914.18420720001 2025-10-03,09:21:47.000,276,11094183,113445,0,1759483306,13821.648712959992,115.52318630999798,52913.91170952 2025-10-03,09:21:48.000,276,11094070,113365,0,1759483307,13821.08959923,115.5020389199999,52913.660173200005 2025-10-03,09:21:49.000,276,11094170,113445,0,1759483308,13820.746047419998,115.48794066000119,52913.43658536001 2025-10-03,09:21:50.000,276,11094092,113565,0,1759483309,13820.490067639992,115.52318630999798,52913.12216496 2025-10-03,09:21:51.000,276,11094112,113325,0,1759483310,13820.23408786,115.59367760999885,52912.80774456 2025-10-03,09:21:52.000,276,11094104,113085,0,1759483311,13820.018525939995,115.7135128200025,52912.549221119996 2025-10-03,09:21:53.000,276,11094143,113445,0,1759483312,13819.755809849994,115.88269194000168,52912.27672344 2025-10-03,09:21:54.000,276,11094132,113125,0,1759483313,13819.479621140003,115.96728150000126,52911.934354560006 2025-10-03,09:21:55.000,276,11094101,113405,0,1759483314,13819.176487190001,115.84039715999825,52911.68980536001 2025-10-03,09:21:56.000,276,11094132,113525,0,1759483315,13819.021552059996,115.76285672999802,52911.42429480001 2025-10-03,09:21:57.000,276,11094123,113365,0,1759483316,13818.88682585999,115.69236543000443,52911.22166832 2025-10-03,09:21:58.000,276,11094146,113285,0,1759483317,13818.83293538,115.81924977000017,52910.928209280006 2025-10-03,09:21:59.000,276,11094171,113285,0,1759483318,13818.69147287,115.91793758999847,52910.7255828 2025-10-03,09:22:00.000,276,11094144,113445,0,1759483319,13818.529801429999,115.98137975999998,52910.43911088 2025-10-03,09:22:01.000,276,11094116,113365,0,1759483320,13818.509592499999,116.04482193000149,52910.29936848001 2025-10-03,09:22:02.000,276,11094183,113285,0,1759483321,13818.556746669994,116.08711670999764,52910.068793520004 2025-10-03,09:22:03.000,276,11094187,113405,0,1759483322,13818.718418109995,116.13646062000043,52909.88014128 2025-10-03,09:22:04.000,276,11094087,113445,0,1759483323,13818.97439789,116.12236236000172,52909.70546328001 2025-10-03,09:22:05.000,276,11094073,113685,0,1759483324,13819.297740770002,116.2421975699981,52909.55174664 2025-10-03,09:22:06.000,276,11094160,113405,0,1759483325,13819.540247929988,116.33383626000432,52909.30719744 2025-10-03,09:22:07.000,276,11094123,113205,0,1759483326,13819.836645569994,116.41137669000454,52909.21636488 2025-10-03,09:22:08.000,276,11094176,113485,0,1759483327,13820.038734869995,116.39022929999919,52909.05566112001 2025-10-03,09:22:09.000,276,11094113,113365,0,1759483328,13820.18693368999,116.3056397399996,52909.05566112001 2025-10-03,09:22:10.000,276,11094102,113405,0,1759483329,13820.355341440001,116.27039409000281,52908.83906040001 2025-10-03,09:22:11.000,276,11094078,113365,0,1759483330,13820.496803950002,116.24924670000473,52908.71329224 2025-10-03,09:22:12.000,276,11094152,113445,0,1759483331,13820.645002769998,116.31268886999896,52908.5945112 2025-10-03,09:22:13.000,276,11094141,113405,0,1759483332,13820.759520039988,116.31268886999896,52908.51765288 2025-10-03,09:22:14.000,276,11094153,113245,0,1759483333,13820.840355759989,116.25629583000409,52908.45476880001 2025-10-03,09:22:15.000,276,11094118,113485,0,1759483334,13820.948136719999,116.08711670999764,52908.391884720004 2025-10-03,09:22:16.000,276,11094161,113605,0,1759483335,13821.028972439999,115.84744629000488,52908.294065040005 2025-10-03,09:22:17.000,276,11094144,113445,0,1759483336,13821.19064388,115.70646369000315,52908.25912944 2025-10-03,09:22:18.000,276,11094117,113165,0,1759483337,13821.41294211,115.62892326000292,52908.224193840004 2025-10-03,09:22:19.000,276,11094110,113405,0,1759483338,13821.608295099992,115.60072673999821,52908.126374160005 2025-10-03,09:22:20.000,276,11094120,113525,0,1759483339,13821.763230229997,115.53023544000462,52908.09143856 2025-10-03,09:22:21.000,276,11094100,113485,0,1759483340,13821.864274879998,115.41744936000032,52908.13336128 2025-10-03,09:22:22.000,276,11094178,113605,0,1759483341,13821.864274879998,115.29761415000394,52908.06349008 2025-10-03,09:22:23.000,276,11094172,113365,0,1759483342,13821.897956430003,115.29761415000394,52908.077464320006 2025-10-03,09:22:24.000,276,11094162,113445,0,1759483343,13821.877747500002,115.14253329000348,52907.97964464001 2025-10-03,09:22:25.000,276,11094117,113325,0,1759483344,13821.965319529998,115.02269807999983,52907.97964464001 2025-10-03,09:22:26.000,276,11094100,113525,0,1759483345,13822.086573109998,114.90286287000345,52907.88182496001 2025-10-03,09:22:27.000,276,11094153,113605,0,1759483346,13822.140463589989,114.70548722999956,52907.95169616001 2025-10-03,09:22:28.000,276,11094052,113325,0,1759483347,13822.140463589989,114.57155376000446,52907.8957992 2025-10-03,09:22:29.000,276,11094095,113245,0,1759483348,13822.120254659989,114.4517185500008,52907.888812080004 2025-10-03,09:22:30.000,276,11094096,113285,0,1759483349,13821.985528459998,114.33188334000442,52907.888812080004 2025-10-03,09:22:31.000,276,11094126,113565,0,1759483350,13821.810384399992,114.1063111800031,52907.825928 2025-10-03,09:22:32.000,276,11094130,113245,0,1759483351,13821.662185579997,113.93713206000393,52907.80496664 2025-10-03,09:22:33.000,276,11094098,113325,0,1759483352,13821.45335997,113.76795294000476,52907.71413408001 2025-10-03,09:22:34.000,276,11094168,113765,0,1759483353,13821.31189746,113.5846755599996,52907.67919848 2025-10-03,09:22:35.000,276,11094104,113445,0,1759483354,13821.25127067,113.4013981800017,52907.58836592 2025-10-03,09:22:36.000,276,11094144,113085,0,1759483355,13821.22432542999,113.19697340999846,52907.54644320001 2025-10-03,09:22:37.000,276,11094150,113405,0,1759483356,13821.23106174,113.02779428999929,52907.455610640005 2025-10-03,09:22:38.000,276,11094100,113445,0,1759483357,13821.30516114999,112.86566429999948,52907.4416364 2025-10-03,09:22:39.000,276,11094076,113445,0,1759483358,13821.379260559996,112.72468169999775,52907.41368792 2025-10-03,09:22:40.000,276,11094132,113365,0,1759483359,13821.460096279996,112.52025693000178,52907.39971368001 2025-10-03,09:22:41.000,276,11094111,113325,0,1759483360,13821.547668309991,112.30878302999918,52907.37875232001 2025-10-03,09:22:42.000,276,11094078,113365,0,1759483361,13821.480305209996,112.09730913000385,52907.357790960006 2025-10-03,09:22:43.000,276,11094176,113485,0,1759483362,13821.419678419996,111.89993348999997,52907.34381672 2025-10-03,09:22:44.000,276,11094159,113245,0,1759483363,13821.298424839995,111.5827226399997,52907.28093264001 2025-10-03,09:22:45.000,276,11094078,113405,0,1759483364,13821.278215909995,111.32895396000094,52907.287919760005 2025-10-03,09:22:46.000,276,11094136,113325,0,1759483365,13821.26474328999,111.03993962999812,52907.25298416 2025-10-03,09:22:47.000,276,11094157,113405,0,1759483366,13821.30516114999,110.86371137999959,52907.239009920006 2025-10-03,09:22:48.000,276,11094123,113005,0,1759483367,13821.29168853,110.71567964999849,52907.1970872 2025-10-03,09:22:49.000,276,11094106,113485,0,1759483368,13821.31189746,110.62404095999955,52907.15516448 2025-10-03,09:22:50.000,276,11094089,113605,0,1759483369,13821.318633769995,110.49010749000445,52907.120228880005 2025-10-03,09:22:51.000,276,11094098,113325,0,1759483370,13821.31189746,110.29978097999992,52907.09228040001 2025-10-03,09:22:52.000,276,11094137,113405,0,1759483371,13821.26474328999,110.03191404000245,52907.06433192001 2025-10-03,09:22:53.000,276,11094152,113405,0,1759483372,13821.156962329995,109.85568579000392,52907.03638344 2025-10-03,09:22:54.000,276,11094176,113325,0,1759483373,13821.13001709,109.67240840999875,52907.02939632 2025-10-03,09:22:55.000,276,11094157,113525,0,1759483374,13821.08959923,109.48913103000086,52906.96651224 2025-10-03,09:22:56.000,276,11094104,113365,0,1759483375,13821.136753399995,109.3833940800032,52906.9176024 2025-10-03,09:22:57.000,276,11094124,113405,0,1759483376,13821.22432542999,109.2706079999989,52906.86869256 2025-10-03,09:22:58.000,276,11094184,113365,0,1759483377,13821.318633769995,109.08028149000165,52906.8127956 2025-10-03,09:22:59.000,276,11094098,113245,0,1759483378,13821.30516114999,108.86880758999905,52906.75689864001 2025-10-03,09:23:00.000,276,11094129,113405,0,1759483379,13821.177171259995,108.6784810800018,52906.77786000001 2025-10-03,09:23:01.000,276,11094142,113605,0,1759483380,13821.18390756999,108.47405630999856,52906.68004032001 2025-10-03,09:23:02.000,276,11094098,113165,0,1759483381,13821.298424839995,108.23438588999852,52906.714975920004 2025-10-03,09:23:03.000,276,11094184,113085,0,1759483382,13821.35231532,108.05110851000063,52906.6730532 2025-10-03,09:23:04.000,276,11094137,113245,0,1759483383,13821.426414729991,107.8748802600021,52906.58920776001 2025-10-03,09:23:05.000,276,11094100,113565,0,1759483384,13821.648712959992,107.7761924400038,52906.59619488 2025-10-03,09:23:06.000,276,11094072,113445,0,1759483385,13821.803648089997,107.75504504999844,52906.5333108 2025-10-03,09:23:07.000,276,11094135,113285,0,1759483386,13821.931637979993,107.85373287000402,52906.49138808001 2025-10-03,09:23:08.000,276,11094104,113285,0,1759483387,13821.931637979993,107.98061720999976,52906.449465360005 2025-10-03,09:23:09.000,276,11094137,113365,0,1759483388,13821.965319529998,108.10045242000342,52906.42151688001 2025-10-03,09:23:10.000,276,11094163,113445,0,1759483389,13822.052891559993,108.11455068000214,52906.3586328 2025-10-03,09:23:11.000,276,11094075,113085,0,1759483390,13822.025946319998,108.10045242000342,52906.27478736001 2025-10-03,09:23:12.000,276,11094213,113365,0,1759483391,13821.978792149988,108.09340329000406,52906.24683888 2025-10-03,09:23:13.000,276,11094095,113605,0,1759483392,13821.897956430003,108.07930502999807,52906.27478736001 2025-10-03,09:23:14.000,276,11094078,113605,0,1759483393,13821.924901669998,107.86078200000338,52906.19792904 2025-10-03,09:23:15.000,276,11094149,113325,0,1759483394,13822.073100489994,107.69160288000421,52906.14203208 2025-10-03,09:23:16.000,276,11094134,113405,0,1759483395,13822.039418939989,107.49422724000033,52906.1490192 2025-10-03,09:23:17.000,276,11094186,113285,0,1759483396,13822.086573109998,107.3179989900018,52906.044212400004 2025-10-03,09:23:18.000,276,11094155,113325,0,1759483397,13821.958583219988,107.02898465999897,52906.03722528001 2025-10-03,09:23:19.000,276,11094122,113405,0,1759483398,13821.864274879998,106.79636336999829,52905.96036696 2025-10-03,09:23:20.000,276,11094148,113445,0,1759483399,13821.722812369997,106.47915251999802,52905.93940560001 2025-10-03,09:23:21.000,276,11094178,113245,0,1759483400,13821.480305209996,106.19718732000183,52905.827611680004 2025-10-03,09:23:22.000,276,11094088,113405,0,1759483401,13821.25127067,105.78128865000326,52905.79267608 2025-10-03,09:23:23.000,276,11094162,113605,0,1759483402,13821.015499819994,105.37243911000405,52905.73677912 2025-10-03,09:23:24.000,276,11094093,113405,0,1759483403,13820.847092069998,104.97768783000356,52905.6249852 2025-10-03,09:23:25.000,276,11094100,113325,0,1759483404,13820.840355759989,104.65342785000394,52905.53415264001 2025-10-03,09:23:26.000,276,11094087,113525,0,1759483405,13820.799937899988,104.4137574300039,52905.40139736 2025-10-03,09:23:27.000,276,11094167,113325,0,1759483406,13820.732574799993,104.27982396000152,52905.29659056001 2025-10-03,09:23:28.000,276,11094078,113405,0,1759483407,13820.631530149993,104.15998874999786,52905.12889968001 2025-10-03,09:23:29.000,276,11094113,113325,0,1759483408,13820.469858709992,104.12474310000107,52904.98217016001 2025-10-03,09:23:30.000,276,11094094,113405,0,1759483409,13820.27450572,104.04720267000084,52904.90531184 2025-10-03,09:23:31.000,276,11094092,113525,0,1759483410,13820.058943799995,103.87097442000231,52904.73762096 2025-10-03,09:23:32.000,276,11094154,113245,0,1759483411,13819.89053605,103.72999182000058,52904.5419816 2025-10-03,09:23:33.000,276,11094152,113165,0,1759483412,13819.708655679999,103.65245139000035,52904.388264960005 2025-10-03,09:23:34.000,276,11094159,113405,0,1759483413,13819.600874719988,103.58900921999884,52904.2275612 2025-10-03,09:23:35.000,276,11094098,113085,0,1759483414,13819.412258039993,103.54671444000269,52904.11576728 2025-10-03,09:23:36.000,276,11094115,113485,0,1759483415,13819.264059219997,103.49032140000054,52903.96903776 2025-10-03,09:23:37.000,276,11094153,113325,0,1759483416,13819.156278260001,103.45507575000374,52903.78737264001 2025-10-03,09:23:38.000,276,11094199,113405,0,1759483417,13818.99460682,103.37048619000416,52903.61968176001 2025-10-03,09:23:39.000,276,11094096,113525,0,1759483418,13818.93398003,103.30704402000265,52903.500900720006 2025-10-03,09:23:40.000,276,11094140,113205,0,1759483419,13818.90703478999,103.13081577000412,52903.37513256001 2025-10-03,09:23:41.000,276,11094159,113565,0,1759483420,13818.86661692999,102.81360492000385,52903.20045456 2025-10-03,09:23:42.000,276,11094097,113165,0,1759483421,13818.859880619995,102.51049233000231,52903.08866064001 2025-10-03,09:23:43.000,276,11094103,113205,0,1759483422,13818.84640799999,102.21442887000012,52902.941931119996 2025-10-03,09:23:44.000,276,11094144,113245,0,1759483423,13818.74536334999,101.9888567099988,52902.81616296 2025-10-03,09:23:45.000,276,11094089,113485,0,1759483424,13818.67126394,101.8549232400037,52902.6903948 2025-10-03,09:23:46.000,276,11094153,113605,0,1759483425,13818.550010359999,101.72098977000132,52902.52270392 2025-10-03,09:23:47.000,276,11094167,113325,0,1759483426,13818.388338919998,101.62230195000302,52902.38994864 2025-10-03,09:23:48.000,276,11094168,113525,0,1759483427,13818.246876409998,101.38263153000298,52902.28514184 2025-10-03,09:23:49.000,276,11094107,113525,0,1759483428,13818.159304380002,101.13591198000358,52902.17334792 2025-10-03,09:23:50.000,276,11094154,113365,0,1759483429,13818.071732349992,100.83279939000204,52902.040592640005 2025-10-03,09:23:51.000,276,11094089,113245,0,1759483430,13817.990896629992,100.55788331999793,52901.90085024 2025-10-03,09:23:52.000,276,11094179,113405,0,1759483431,13817.896588290001,100.36050768000132,52901.81001768 2025-10-03,09:23:53.000,276,11094120,113445,0,1759483432,13817.802279949996,100.0996898700032,52901.69822376001 2025-10-03,09:23:54.000,276,11094109,113525,0,1759483433,13817.809016259991,99.86706858000252,52901.5724556 2025-10-03,09:23:55.000,276,11094087,113485,0,1759483434,13817.856170430001,99.58510337999905,52901.47463592 2025-10-03,09:23:56.000,276,11094193,113365,0,1759483435,13817.76859839999,99.28903992000414,52901.41175184001 2025-10-03,09:23:57.000,276,11094096,113245,0,1759483436,13817.64734481999,98.97182907000388,52901.24406096001 2025-10-03,09:23:58.000,276,11094090,113405,0,1759483437,13817.46546444999,98.71101125999849,52901.188164 2025-10-03,09:23:59.000,276,11094191,113605,0,1759483438,13817.32400193999,98.5277338800006,52901.04143448 2025-10-03,09:24:00.000,276,11094126,113525,0,1759483439,13817.216220979994,98.3797021499995,52900.93662768001 2025-10-03,09:24:01.000,276,11094146,113405,0,1759483440,13817.068022159998,98.18937564000225,52900.817846640006 2025-10-03,09:24:02.000,276,11094139,113365,0,1759483441,13816.785097139997,98.10478608000267,52900.68509136 2025-10-03,09:24:03.000,276,11094140,113285,0,1759483442,13816.54932628999,98.01314739000372,52900.57329744001 2025-10-03,09:24:04.000,276,11094205,113285,0,1759483443,13816.279873889995,97.92855783000414,52900.489452 2025-10-03,09:24:05.000,276,11094126,113405,0,1759483444,13816.057575659994,97.78052610000304,52900.38464520001 2025-10-03,09:24:06.000,276,11094179,113445,0,1759483445,13815.842013740003,97.64659263000067,52900.25188992 2025-10-03,09:24:07.000,276,11094120,113565,0,1759483446,13815.538879790001,97.56200307000108,52900.126121760004 2025-10-03,09:24:08.000,276,11094150,113245,0,1759483447,13815.19532798,97.49856089999957,52900.00035360001 2025-10-03,09:24:09.000,276,11094107,113325,0,1759483448,13814.757467829993,97.3787256900032,52899.860611200005 2025-10-03,09:24:10.000,276,11094192,113325,0,1759483449,13814.17814517,97.29413613000361,52899.67195896 2025-10-03,09:24:11.000,276,11094188,113445,0,1759483450,13813.693130849999,97.16725179000059,52899.5112552 2025-10-03,09:24:12.000,276,11094186,113245,0,1759483451,13813.120544500001,97.11085874999844,52899.32260296 2025-10-03,09:24:13.000,276,11094168,113445,0,1759483452,13812.62879386999,97.11085874999844,52899.1968348 2025-10-03,09:24:14.000,276,11094179,113765,0,1759483453,13812.056207519992,96.94872875999863,52898.952285600004 2025-10-03,09:24:15.000,276,11094099,113285,0,1759483454,13811.49035747999,96.70200920999923,52898.8125432 2025-10-03,09:24:16.000,276,11094133,113445,0,1759483455,13810.998606849993,96.45528965999983,52898.59594248 2025-10-03,09:24:17.000,276,11094146,113405,0,1759483456,13810.547274079996,96.29315967000002,52898.31645768 2025-10-03,09:24:18.000,276,11094103,113205,0,1759483457,13810.1565681,96.0816857700047,52898.14177968 2025-10-03,09:24:19.000,276,11094181,113525,0,1759483458,13809.738916879993,95.86316274000274,52897.89024336001 2025-10-03,09:24:20.000,276,11094112,113445,0,1759483459,13809.361683520001,95.63759058000142,52897.68761688 2025-10-03,09:24:21.000,276,11094165,113645,0,1759483460,13809.03834064,95.51775536999776,52897.47800328 2025-10-03,09:24:22.000,276,11094208,113325,0,1759483461,13808.701525139993,95.44021494000481,52897.25441544 2025-10-03,09:24:23.000,276,11094176,113405,0,1759483462,13808.452281669997,95.28513408000435,52897.009866240005 2025-10-03,09:24:24.000,276,11094162,113485,0,1759483463,13808.337764399992,95.05956192000303,52896.821214 2025-10-03,09:24:25.000,276,11094123,113285,0,1759483464,13808.182829270001,94.94677583999874,52896.6814716 2025-10-03,09:24:26.000,276,11094170,113525,0,1759483465,13808.03463044999,94.81284237000364,52896.44390952 2025-10-03,09:24:27.000,276,11094175,113325,0,1759483466,13807.89316793999,94.65071238000382,52896.290192880006 2025-10-03,09:24:28.000,276,11094120,113485,0,1759483467,13807.77191435999,94.4251402200025,52896.13647624 2025-10-03,09:24:29.000,276,11094142,113445,0,1759483468,13807.83254114999,94.27710849000141,52895.97577248001 2025-10-03,09:24:30.000,276,11094135,113445,0,1759483469,13807.947058419995,94.18546980000247,52895.80808160001 2025-10-03,09:24:31.000,276,11094106,113365,0,1759483470,13808.135675099991,94.1149785000016,52895.61244224001 2025-10-03,09:24:32.000,276,11094171,113245,0,1759483471,13808.223247130001,94.1149785000016,52895.47968696 2025-10-03,09:24:33.000,276,11094152,113245,0,1759483472,13808.196301889991,94.0797328500048,52895.36090592 2025-10-03,09:24:34.000,276,11094178,113485,0,1759483473,13808.048103069996,93.97399589999986,52895.22116352 2025-10-03,09:24:35.000,276,11094123,113485,0,1759483474,13807.81906853,93.80481678000069,52895.12334384 2025-10-03,09:24:36.000,276,11094137,113325,0,1759483475,13807.664133399994,93.53694984000322,52894.98360144 2025-10-03,09:24:37.000,276,11094165,113245,0,1759483476,13807.502461959994,93.29727942000318,52894.84385904 2025-10-03,09:24:38.000,276,11094074,113405,0,1759483477,13807.340790519993,93.0999037799993,52894.732065120006 2025-10-03,09:24:39.000,276,11094210,113405,0,1759483478,13807.233009559997,93.00826509000035,52894.59930984 2025-10-03,09:24:40.000,276,11094179,113405,0,1759483479,13807.145437530002,92.98711770000227,52894.43860608001 2025-10-03,09:24:41.000,276,11094188,113165,0,1759483480,13807.091547049997,93.02941247999843,52894.24995384001 2025-10-03,09:24:42.000,276,11094155,113325,0,1759483481,13806.977029779991,93.05055987000378,52894.17309552 2025-10-03,09:24:43.000,276,11094163,112805,0,1759483482,13806.86251251,93.05760900000314,52894.026366 2025-10-03,09:24:44.000,276,11094212,113365,0,1759483483,13806.687368449995,92.92367553000076,52893.90758496 2025-10-03,09:24:45.000,276,11094191,113285,0,1759483484,13806.424652359994,92.81088945000374,52893.79579104001 2025-10-03,09:24:46.000,276,11094214,113405,0,1759483485,13806.081100549993,92.64171033000457,52893.71893272001 2025-10-03,09:24:47.000,276,11094169,113405,0,1759483486,13805.798175529992,92.55712076999771,52893.56521608 2025-10-03,09:24:48.000,276,11094145,113565,0,1759483487,13805.49504157999,92.5712190300037,52893.44643504 2025-10-03,09:24:49.000,276,11094124,113445,0,1759483488,13805.33337013999,92.66990685000201,52893.33464112 2025-10-03,09:24:50.000,276,11094206,113405,0,1759483489,13805.158226079999,92.66285772000265,52893.21586008001 2025-10-03,09:24:51.000,276,11094185,113365,0,1759483490,13805.084126669994,92.57826816000306,52893.07611768001 2025-10-03,09:24:52.000,276,11094134,113325,0,1759483491,13805.016763569998,92.56416990000434,52892.8734912 2025-10-03,09:24:53.000,276,11094203,113285,0,1759483492,13804.922455229993,92.53597337999963,52892.77567152 2025-10-03,09:24:54.000,276,11094140,113245,0,1759483493,13804.733838549997,92.50072773000284,52892.63592912 2025-10-03,09:24:55.000,276,11094219,113165,0,1759483494,13804.450913529996,92.36679426000046,52892.4193284 2025-10-03,09:24:56.000,276,11094172,113245,0,1759483495,13804.21514267999,92.20466427000065,52892.27259888 2025-10-03,09:24:57.000,276,11094170,113485,0,1759483496,13803.979371829999,91.95794472000125,52892.11189512 2025-10-03,09:24:58.000,276,11094103,113405,0,1759483497,13803.770546219988,91.73942168999929,52891.93721712 2025-10-03,09:24:59.000,276,11094189,113365,0,1759483498,13803.588665850002,91.50680039999861,52891.83939744 2025-10-03,09:25:00.000,276,11094132,113205,0,1759483499,13803.453939649997,91.37991606000287,52891.60882248 2025-10-03,09:25:01.000,276,11094124,113285,0,1759483500,13803.393312859997,91.309424760002,52891.46209296 2025-10-03,09:25:02.000,276,11094156,113445,0,1759483501,13803.366367620001,91.27417910999793,52891.23151800001 2025-10-03,09:25:03.000,276,11094117,113325,0,1759483502,13803.366367620001,91.26008084999921,52891.02889152 2025-10-03,09:25:04.000,276,11094195,113445,0,1759483503,13803.325949760001,91.22483520000242,52890.94504608001 2025-10-03,09:25:05.000,276,11094133,113205,0,1759483504,13803.218168799991,91.04860695000389,52890.74940672001 2025-10-03,09:25:06.000,276,11094199,113445,0,1759483505,13803.171014629996,90.90762435000215,52890.58171584001 2025-10-03,09:25:07.000,276,11094101,113485,0,1759483506,13803.171014629996,90.76664175000042,52890.38607648 2025-10-03,09:25:08.000,276,11094148,113485,0,1759483507,13803.272059279996,90.68910132000019,52890.316205279996 2025-10-03,09:25:09.000,276,11094154,113525,0,1759483508,13803.379840239992,90.71024870999827,52890.19043712 2025-10-03,09:25:10.000,276,11094131,113325,0,1759483509,13803.474148579997,90.72434697000426,52890.02973336001 2025-10-03,09:25:11.000,276,11094150,113365,0,1759483510,13803.622347399993,90.71024870999827,52889.92492656 2025-10-03,09:25:12.000,276,11094114,113445,0,1759483511,13803.622347399993,90.70319957999891,52889.85505536 2025-10-03,09:25:13.000,276,11094090,113365,0,1759483512,13803.602138469992,90.74549436000234,52889.750248560005 2025-10-03,09:25:14.000,276,11094151,113365,0,1759483513,13803.629083710002,90.68910132000019,52889.64544176001 2025-10-03,09:25:15.000,276,11094142,113485,0,1759483514,13803.743600979993,90.63975741000468,52889.52666072001 2025-10-03,09:25:16.000,276,11094141,113565,0,1759483515,13803.817700389998,90.62565914999868,52889.49871224 2025-10-03,09:25:17.000,276,11094125,113605,0,1759483516,13804.01305337999,90.67500306000147,52889.42185392 2025-10-03,09:25:18.000,276,11094044,113365,0,1759483517,13804.14104327,90.68205219000083,52889.31006000001 2025-10-03,09:25:19.000,276,11094139,113445,0,1759483518,13804.20167006,90.75959262000106,52889.30307288 2025-10-03,09:25:20.000,276,11094132,113325,0,1759483519,13804.24208792,90.72434697000426,52889.31704712001 2025-10-03,09:25:21.000,276,11094126,113605,0,1759483520,13804.35660518999,90.66090480000275,52889.28909864001 2025-10-03,09:25:22.000,276,11094186,113325,0,1759483521,13804.504804010001,90.5058239400023,52889.2751244 2025-10-03,09:25:23.000,276,11094136,113325,0,1759483522,13804.693420689997,90.40008699000464,52889.2052532 2025-10-03,09:25:24.000,276,11094153,113405,0,1759483523,13804.855092129998,90.18156396000268,52889.16333048 2025-10-03,09:25:25.000,276,11094125,113205,0,1759483524,13805.043708809993,89.95599180000136,52889.19127896001 2025-10-03,09:25:26.000,276,11094073,113525,0,1759483525,13805.266007039994,89.77976355000283,52889.26115016 2025-10-03,09:25:27.000,276,11094179,113285,0,1759483526,13805.528723129995,89.58238790999894,52889.26115016 2025-10-03,09:25:28.000,276,11094143,113365,0,1759483527,13805.831857079997,89.47665096000128,52889.26115016 2025-10-03,09:25:29.000,276,11094174,113845,0,1759483528,13806.074364239998,89.47665096000128,52889.344995600004 2025-10-03,09:25:30.000,276,11094168,113165,0,1759483529,13806.303398779994,89.41320878999977,52889.365956960006 2025-10-03,09:25:31.000,276,11094075,113245,0,1759483530,13806.465070219994,89.36386488000426,52889.40787968001 2025-10-03,09:25:32.000,276,11094106,113165,0,1759483531,13806.62000535,89.30747184000211,52889.4498024 2025-10-03,09:25:33.000,276,11094138,113405,0,1759483532,13806.72105,89.3427174899989,52889.54063496 2025-10-03,09:25:34.000,276,11094103,113245,0,1759483533,13806.83556726999,89.33566835999954,52889.60351904001 2025-10-03,09:25:35.000,276,11094128,113325,0,1759483534,13806.970293469996,89.26517705999868,52889.62448040001 2025-10-03,09:25:36.000,276,11094163,113325,0,1759483535,13806.929875609996,89.06075229000271,52889.68736448 2025-10-03,09:25:37.000,276,11094104,113045,0,1759483536,13806.916402989991,88.69419752999966,52889.73627432 2025-10-03,09:25:38.000,276,11094070,113325,0,1759483537,13806.849039889996,88.2923971199998,52889.79217128001 2025-10-03,09:25:39.000,276,11094119,113325,0,1759483538,13806.963557160001,88.02453018000233,52889.85505536 2025-10-03,09:25:40.000,276,11094130,113285,0,1759483539,13807.219536939992,87.89059670999995,52889.91095232001 2025-10-03,09:25:41.000,276,11094142,113445,0,1759483540,13807.381208379993,87.8835475800006,52889.93890080001 2025-10-03,09:25:42.000,276,11094154,113365,0,1759483541,13807.529407199989,87.86240019000252,52889.95986216001 2025-10-03,09:25:43.000,276,11094127,113445,0,1759483542,13807.63045184999,87.77781063000293,52890.00877200001 2025-10-03,09:25:44.000,276,11094109,113245,0,1759483543,13807.69781495,87.6015823800044,52890.07864320001 2025-10-03,09:25:45.000,276,11094148,113405,0,1759483544,13807.785386979995,87.49584542999946,52890.085630320005 2025-10-03,09:25:46.000,276,11094169,113325,0,1759483545,13807.866222699995,87.40420674000052,52890.12056592 2025-10-03,09:25:47.000,276,11094168,113365,0,1759483546,13807.85948639,87.31961718000093,52890.19742424001 2025-10-03,09:25:48.000,276,11094097,113445,0,1759483547,13807.765178049995,87.38305935000244,52890.23934696 2025-10-03,09:25:49.000,276,11094129,113085,0,1759483548,13807.515934579998,87.36896109000372,52890.28126968 2025-10-03,09:25:50.000,276,11094123,113245,0,1759483549,13807.199328009992,87.22092936000263,52890.2882568 2025-10-03,09:25:51.000,276,11094143,113485,0,1759483550,13806.849039889996,87.03765198000474,52890.302231040005 2025-10-03,09:25:52.000,276,11094166,113365,0,1759483551,13806.545905939995,86.77683416999935,52890.28126968 2025-10-03,09:25:53.000,276,11094132,113325,0,1759483552,13806.41117973999,86.50191810000251,52890.24633408001 2025-10-03,09:25:54.000,276,11094134,113325,0,1759483553,13806.310135089989,86.1917563800016,52890.33716664 2025-10-03,09:25:55.000,276,11094150,113085,0,1759483554,13806.215826749998,85.95913509000093,52890.28126968 2025-10-03,09:25:56.000,276,11094138,113365,0,1759483555,13806.175408889998,85.76175945000432,52890.24633408001 2025-10-03,09:25:57.000,276,11094198,113245,0,1759483556,13806.209090439988,85.67716989000473,52890.19742424001 2025-10-03,09:25:58.000,276,11094111,113485,0,1759483557,13806.249508299989,85.55733468000108,52890.16248864 2025-10-03,09:25:59.000,276,11094162,113525,0,1759483558,13806.229299369988,85.45159773000341,52890.07165608 2025-10-03,09:26:00.000,276,11094133,113325,0,1759483559,13806.114782099998,85.31061513000168,52890.09960456 2025-10-03,09:26:01.000,276,11094121,113045,0,1759483560,13805.953110659997,85.25422208999953,52890.036720480006 2025-10-03,09:26:02.000,276,11094130,113525,0,1759483561,13805.939638039992,85.2894677400036,52889.966849280005 2025-10-03,09:26:03.000,276,11094156,113285,0,1759483562,13805.939638039992,85.34586077999847,52889.93890080001 2025-10-03,09:26:04.000,276,11094167,113765,0,1759483563,13805.858802319992,85.41635207999934,52889.92492656 2025-10-03,09:26:05.000,276,11094159,113405,0,1759483564,13805.764493980001,85.40225382000062,52889.87601672 2025-10-03,09:26:06.000,276,11094111,113485,0,1759483565,13805.589349919996,85.27536948000488,52889.82710688 2025-10-03,09:26:07.000,276,11094165,113365,0,1759483566,13805.427678479995,85.10619035999844,52889.750248560005 2025-10-03,09:26:08.000,276,11094084,113405,0,1759483567,13805.25253441999,84.88766733000375,52889.69435160001 2025-10-03,09:26:09.000,276,11094160,113445,0,1759483568,13805.124544529994,84.82422516000224,52889.61749328 2025-10-03,09:26:10.000,276,11094137,113325,0,1759483569,13805.077390359998,84.91586385000119,52889.56159632 2025-10-03,09:26:11.000,276,11094176,113525,0,1759483570,13804.915718919998,85.01455166999949,52889.47076376 2025-10-03,09:26:12.000,276,11094136,113405,0,1759483571,13804.740574859992,85.02160079999885,52889.40787968001 2025-10-03,09:26:13.000,276,11094073,113445,0,1759483572,13804.578903419992,84.84537255000032,52889.344995600004 2025-10-03,09:26:14.000,276,11094132,113605,0,1759483573,13804.46438615,84.53521082999941,52889.25416304 2025-10-03,09:26:15.000,276,11094139,113445,0,1759483574,13804.349868879995,84.29554040999938,52889.128394880005 2025-10-03,09:26:16.000,276,11094166,113285,0,1759483575,13804.37681411999,84.15455781000492,52889.10044640001 2025-10-03,09:26:17.000,276,11094176,113245,0,1759483576,13804.349868879995,84.08406651000405,52889.05153656001 2025-10-03,09:26:18.000,276,11094083,113325,0,1759483577,13804.40375936,84.0276734700019,52888.98166536001 2025-10-03,09:26:19.000,276,11094116,113485,0,1759483578,13804.477858769991,84.03472260000126,52888.911794160005 2025-10-03,09:26:20.000,276,11094091,113285,0,1759483579,13804.545221870001,83.78800305000186,52888.8908328 2025-10-03,09:26:21.000,276,11094171,113565,0,1759483580,13804.605848660001,83.4214482899988,52888.76506464001 2025-10-03,09:26:22.000,276,11094151,113245,0,1759483581,13804.693420689997,83.08309005000046,52888.78602600001 2025-10-03,09:26:23.000,276,11094160,113445,0,1759483582,13804.780992719992,82.82932137000171,52888.68820632001 2025-10-03,09:26:24.000,276,11094134,113245,0,1759483583,13804.794465339997,82.75883007000084,52888.60436088 2025-10-03,09:26:25.000,276,11094061,113525,0,1759483584,13804.740574859992,82.66014225000254,52888.5414768 2025-10-03,09:26:26.000,276,11094119,113525,0,1759483585,13804.740574859992,82.58260182000231,52888.52051544001 2025-10-03,09:26:27.000,276,11094132,113205,0,1759483586,13804.653002829997,82.5191596500008,52888.46461848 2025-10-03,09:26:28.000,276,11094072,113365,0,1759483587,13804.551958179996,82.29358748999948,52888.38077304001 2025-10-03,09:26:29.000,276,11094135,113405,0,1759483588,13804.48459508,82.15965402000438,52888.26897912 2025-10-03,09:26:30.000,276,11094164,113245,0,1759483589,13804.39702304999,81.9270327300037,52888.25500488 2025-10-03,09:26:31.000,276,11094110,113765,0,1759483590,13804.3633415,81.6803131800043,52888.15019808 2025-10-03,09:26:32.000,276,11094115,113445,0,1759483591,13804.39702304999,81.41244623999955,52888.06635264001 2025-10-03,09:26:33.000,276,11094133,113325,0,1759483592,13804.545221870001,81.07408800000121,52887.99648144001 2025-10-03,09:26:34.000,276,11094083,113325,0,1759483593,13804.760783789992,80.86261409999861,52887.905648880005 2025-10-03,09:26:35.000,276,11094104,113445,0,1759483594,13805.043708809993,80.79917193000438,52887.82180344 2025-10-03,09:26:36.000,276,11094118,113405,0,1759483595,13805.508514199995,80.74277889000223,52887.76590648 2025-10-03,09:26:37.000,276,11094096,113725,0,1759483596,13806.094573169998,80.67228759000136,52887.668086800004 2025-10-03,09:26:38.000,276,11094137,113325,0,1759483597,13806.57285117999,80.54540324999834,52887.65411256 2025-10-03,09:26:39.000,276,11094166,113245,0,1759483598,13807.017447639992,80.39032238999789,52887.64013832001 2025-10-03,09:26:40.000,276,11094111,113365,0,1759483599,13807.360999449993,80.25638892000279,52887.64013832001 2025-10-03,09:26:41.000,276,11094179,113405,0,1759483600,13807.603506609994,80.15065196999785,52887.689048160006 2025-10-03,09:26:42.000,276,11094110,113325,0,1759483601,13807.785386979995,80.12950457999978,52887.69603528 2025-10-03,09:26:43.000,276,11094163,113325,0,1759483602,13807.886431629995,80.1083571900017,52887.74494512 2025-10-03,09:26:44.000,276,11094181,113325,0,1759483603,13808.075048309991,80.13655370999913,52887.75891936001 2025-10-03,09:26:45.000,276,11094110,113605,0,1759483604,13808.155884029991,80.09425893000298,52887.77988072001 2025-10-03,09:26:46.000,276,11094185,113485,0,1759483605,13808.155884029991,79.98147284999868,52887.856739040006 2025-10-03,09:26:47.000,276,11094171,113245,0,1759483606,13808.243456060001,79.73475329999928,52887.80084208001 2025-10-03,09:26:48.000,276,11094177,113085,0,1759483607,13808.223247130001,79.39639506000094,52887.84975192001 2025-10-03,09:26:49.000,276,11094112,113605,0,1759483608,13808.216510819992,79.00869290999981,52887.81481632 2025-10-03,09:26:50.000,276,11094178,113125,0,1759483609,13808.344500710002,78.74787510000169,52887.84975192001 2025-10-03,09:26:51.000,276,11094125,113605,0,1759483610,13808.546590010003,78.65623641000275,52887.89167464 2025-10-03,09:26:52.000,276,11094168,113605,0,1759483611,13808.836251339999,78.64213815000403,52887.905648880005 2025-10-03,09:26:53.000,276,11094150,113605,0,1759483612,13808.91708706,78.64918728000339,52887.91962312 2025-10-03,09:26:54.000,276,11094180,113245,0,1759483613,13808.99118646999,78.5998433700006,52887.954558720005 2025-10-03,09:26:55.000,276,11094142,113365,0,1759483614,13809.11244004999,78.51525381000101,52888.01744280001 2025-10-03,09:26:56.000,276,11094171,113125,0,1759483615,13809.267375179996,78.37427120999928,52888.01045568 2025-10-03,09:26:57.000,276,11094169,113565,0,1759483616,13809.395365069991,78.24033774000418,52888.08032688 2025-10-03,09:26:58.000,276,11094123,113245,0,1759483617,13809.496409719992,78.12755165999988,52888.11526248001 2025-10-03,09:26:59.000,276,11094073,113245,0,1759483618,13809.557036509992,77.97951992999879,52888.1571852 2025-10-03,09:27:00.000,276,11094163,113485,0,1759483619,13809.563772820002,77.68345647000388,52888.289940480005 2025-10-03,09:27:01.000,276,11094146,113325,0,1759483620,13809.536827579992,77.41558952999912,52888.33186320001 2025-10-03,09:27:02.000,276,11094166,113205,0,1759483621,13809.32126566,77.24641040999995,52888.35282456001 2025-10-03,09:27:03.000,276,11094141,113245,0,1759483622,13809.146121599995,77.04198564000399,52888.40173440001 2025-10-03,09:27:04.000,276,11094167,113365,0,1759483623,13808.97097753999,76.80231522000395,52888.457631360005 2025-10-03,09:27:05.000,276,11094088,113445,0,1759483624,13808.97771385,76.47100610999769,52888.55545104 2025-10-03,09:27:06.000,276,11094175,113525,0,1759483625,13809.004659089995,76.21723742999893,52888.59038664 2025-10-03,09:27:07.000,276,11094160,113365,0,1759483626,13809.01813171,76.05510743999912,52888.63230936 2025-10-03,09:27:08.000,276,11094098,113525,0,1759483627,13809.004659089995,75.83658441000443,52888.6812192 2025-10-03,09:27:09.000,276,11094138,113125,0,1759483628,13808.89687813,75.49822616999882,52888.7510904 2025-10-03,09:27:10.000,276,11094112,112925,0,1759483629,13808.768888239989,75.1387205400024,52888.7510904 2025-10-03,09:27:11.000,276,11094195,113405,0,1759483630,13808.667843589988,74.80741143000341,52888.841922960004 2025-10-03,09:27:12.000,276,11094189,113525,0,1759483631,13808.580271559993,74.4972497100025,52888.91878128 2025-10-03,09:27:13.000,276,11094127,113405,0,1759483632,13808.587007869988,74.2857758099999,52888.95371688001 2025-10-03,09:27:14.000,276,11094151,113485,0,1759483633,13808.681316209993,74.15889147000416,52888.96769112 2025-10-03,09:27:15.000,276,11094149,113445,0,1759483634,13808.93729599,74.10954756000137,52889.01660096 2025-10-03,09:27:16.000,276,11094114,113445,0,1759483635,13809.20001208,74.05315451999923,52889.03756232 2025-10-03,09:27:17.000,276,11094097,113405,0,1759483636,13809.328001969996,73.91217192000477,52889.135382 2025-10-03,09:27:18.000,276,11094112,113645,0,1759483637,13809.267375179996,73.64430498000002,52889.10044640001 2025-10-03,09:27:19.000,276,11094105,113565,0,1759483638,13809.17980315,73.3834871700019,52889.18429184 2025-10-03,09:27:20.000,276,11094196,113365,0,1759483639,13809.13264897999,73.22840631000145,52889.198266080006 2025-10-03,09:27:21.000,276,11094075,113085,0,1759483640,13809.13264897999,73.11562023000442,52889.296085760005 2025-10-03,09:27:22.000,276,11094097,113445,0,1759483641,13809.09223111999,73.05922719000228,52889.33800848001 2025-10-03,09:27:23.000,276,11094113,113565,0,1759483642,13809.11244004999,72.93234284999926,52889.38691832001 2025-10-03,09:27:24.000,276,11094187,113285,0,1759483643,13809.19327576999,72.84775328999967,52889.49172512 2025-10-03,09:27:25.000,276,11094079,113405,0,1759483644,13809.25390255999,72.67152504000114,52889.55460920001 2025-10-03,09:27:26.000,276,11094157,113365,0,1759483645,13809.13938529,72.47414940000453,52889.61050616 2025-10-03,09:27:27.000,276,11094175,113605,0,1759483646,13808.883405509994,72.22742984999786,52889.750248560005 2025-10-03,09:27:28.000,276,11094092,113325,0,1759483647,13808.519644769993,71.98071029999846,52889.79217128001 2025-10-03,09:27:29.000,276,11094145,113645,0,1759483648,13808.243456060001,71.78333466000186,52889.87601672 2025-10-03,09:27:30.000,276,11094093,113565,0,1759483649,13808.02115783,71.51546772000438,52889.95287504 2025-10-03,09:27:31.000,276,11094115,113605,0,1759483650,13807.81906853,71.2194042600022,52890.05069472 2025-10-03,09:27:32.000,276,11094076,113205,0,1759483651,13807.61024291999,70.93743905999872,52890.085630320005 2025-10-03,09:27:33.000,276,11094119,113445,0,1759483652,13807.347526830003,70.65547386000253,52890.16248864 2025-10-03,09:27:34.000,276,11094121,113165,0,1759483653,13807.037656569992,70.38055778999842,52890.16248864 2025-10-03,09:27:35.000,276,11094181,113525,0,1759483654,13806.788413099996,70.09859259000223,52890.24633408001 2025-10-03,09:27:36.000,276,11094112,113365,0,1759483655,13806.525697009994,69.8095782599994,52890.22537272001 2025-10-03,09:27:37.000,276,11094156,113485,0,1759483656,13806.094573169998,69.59810436000407,52890.253321200005 2025-10-03,09:27:38.000,276,11094064,113165,0,1759483657,13805.60282254,69.4289252400049,52890.23934696 2025-10-03,09:27:39.000,276,11094175,113405,0,1759483658,13805.178435009999,69.30909003000124,52890.22537272001 2025-10-03,09:27:40.000,276,11094158,113285,0,1759483659,13804.834883199997,69.13991091000207,52890.12056592 2025-10-03,09:27:41.000,276,11094174,113405,0,1759483660,13804.491331389996,69.04827222000313,52890.10659168001 2025-10-03,09:27:42.000,276,11094160,113365,0,1759483661,13804.12083434,68.98483005000162,52890.05069472 2025-10-03,09:27:43.000,276,11094146,113285,0,1759483662,13803.810964079988,68.99187918000098,52889.88999096001 2025-10-03,09:27:44.000,276,11094094,113325,0,1759483663,13803.433730719997,69.0694196100012,52889.88300384 2025-10-03,09:27:45.000,276,11094135,113325,0,1759483664,13803.07670628999,69.12581265000335,52889.82011976001 2025-10-03,09:27:46.000,276,11094107,113405,0,1759483665,13802.746627099994,69.0059774399997,52889.73627432 2025-10-03,09:27:47.000,276,11094114,113445,0,1759483666,13802.470438390003,68.80860180000309,52889.701338720006 2025-10-03,09:27:48.000,276,11094184,113365,0,1759483667,13802.214458609997,68.64647181000328,52889.61749328 2025-10-03,09:27:49.000,276,11094158,113325,0,1759483668,13801.951742519996,68.57598051000241,52889.63845464 2025-10-03,09:27:50.000,276,11094092,113285,0,1759483669,13801.55430022999,68.42794878000132,52889.47076376 2025-10-03,09:27:51.000,276,11094157,113405,0,1759483670,13801.143385319992,68.20237662,52889.42884104 2025-10-03,09:27:52.000,276,11094083,113245,0,1759483671,13800.73920671999,67.97680445999868,52889.3799312 2025-10-03,09:27:53.000,276,11094112,113405,0,1759483672,13800.40239122,67.77237969000271,52889.2751244 2025-10-03,09:27:54.000,276,11094165,113445,0,1759483673,13800.186829299993,67.6102497000029,52889.2052532 2025-10-03,09:27:55.000,276,11094087,113285,0,1759483674,13800.079048339998,67.48336535999988,52889.09345928 2025-10-03,09:27:56.000,276,11094144,113405,0,1759483675,13799.991476310002,67.38467754000158,52889.009613840004 2025-10-03,09:27:57.000,276,11094168,113165,0,1759483676,13799.876959039997,67.37057928000286,52888.960704000005 2025-10-03,09:27:58.000,276,11094081,113205,0,1759483677,13799.762441769992,67.49041448999924,52888.86987144 2025-10-03,09:27:59.000,276,11094105,113565,0,1759483678,13799.60750664,67.61729883000226,52888.841922960004 2025-10-03,09:28:00.000,276,11094168,113445,0,1759483679,13799.412153649995,67.62434796000161,52888.78602600001 2025-10-03,09:28:01.000,276,11094153,113445,0,1759483680,13799.27742744999,67.35648102000414,52888.6812192 2025-10-03,09:28:02.000,276,11094104,113405,0,1759483681,13799.2437459,67.03927017000387,52888.70916768 2025-10-03,09:28:03.000,276,11094065,113325,0,1759483682,13799.31784530999,66.74320671000169,52888.611348 2025-10-03,09:28:04.000,276,11094162,113405,0,1759483683,13799.580561399991,66.68681366999954,52888.58339952 2025-10-03,09:28:05.000,276,11094120,113245,0,1759483684,13799.796123319997,66.6938627999989,52888.54846392001 2025-10-03,09:28:06.000,276,11094083,113565,0,1759483685,13800.045366789993,66.60927323999931,52888.48557984 2025-10-03,09:28:07.000,276,11094082,113445,0,1759483686,13800.281137639999,66.43304499000078,52888.53448968 2025-10-03,09:28:08.000,276,11094108,113365,0,1759483687,13800.50343587,66.18632544000138,52888.48557984 2025-10-03,09:28:09.000,276,11094151,113325,0,1759483688,13800.74594303,66.02419545000157,52888.527502560006 2025-10-03,09:28:10.000,276,11094068,113645,0,1759483689,13800.968241260001,65.86911459000112,52888.5414768 2025-10-03,09:28:11.000,276,11094152,113445,0,1759483690,13801.109703770002,65.71403373000066,52888.65327072 2025-10-03,09:28:12.000,276,11094080,113485,0,1759483691,13801.385892479993,65.48846156999934,52888.73012904 2025-10-03,09:28:13.000,276,11094158,113445,0,1759483692,13801.63513594999,65.33338070999889,52888.8209616 2025-10-03,09:28:14.000,276,11094087,113325,0,1759483693,13801.83722524999,65.1148576800042,52888.9257684 2025-10-03,09:28:15.000,276,11094170,113565,0,1759483694,13801.971951449996,64.79764683000394,52889.07249792001 2025-10-03,09:28:16.000,276,11094127,113285,0,1759483695,13802.059523479991,64.39584642000409,52889.135382 2025-10-03,09:28:17.000,276,11094079,113245,0,1759483696,13802.248140160002,64.10683209000126,52889.247175920005 2025-10-03,09:28:18.000,276,11094162,113445,0,1759483697,13802.490647320003,63.93060384000273,52889.37294408 2025-10-03,09:28:19.000,276,11094098,113245,0,1759483698,13802.699472929999,63.92355471000337,52889.49172512 2025-10-03,09:28:20.000,276,11094105,113325,0,1759483699,13802.948716399995,63.916505580004014,52889.56159632 2025-10-03,09:28:21.000,276,11094134,113205,0,1759483700,13803.0834426,63.846014280003146,52889.67339024001 2025-10-03,09:28:22.000,276,11094132,113525,0,1759483701,13803.15754200999,63.70503168000141,52889.77120992001 2025-10-03,09:28:23.000,276,11094118,113245,0,1759483702,13803.258586659991,63.51470517000416,52889.88999096001 2025-10-03,09:28:24.000,276,11094125,113285,0,1759483703,13803.19795986999,63.31732953000028,52890.02274624 2025-10-03,09:28:25.000,276,11094089,113445,0,1759483704,13803.01607949999,63.10585562999768,52890.09261744 2025-10-03,09:28:26.000,276,11094106,113325,0,1759483705,13802.86114437,62.9507747700045,52890.19043712 2025-10-03,09:28:27.000,276,11094184,113525,0,1759483706,13802.77357233999,62.74635000000126,52890.2183856 2025-10-03,09:28:28.000,276,11094175,113405,0,1759483707,13802.820726509999,62.527826969999296,52890.253321200005 2025-10-03,09:28:29.000,276,11094179,113245,0,1759483708,13802.92177116,62.400942630003556,52890.36511512001 2025-10-03,09:28:30.000,276,11094186,113645,0,1759483709,13803.01607949999,62.26700916000118,52890.421012080005 2025-10-03,09:28:31.000,276,11094124,113325,0,1759483710,13803.12386046,62.15422308000416,52890.4978704 2025-10-03,09:28:32.000,276,11094169,113245,0,1759483711,13803.231641419996,62.02733874000114,52890.57472872 2025-10-03,09:28:33.000,276,11094106,113085,0,1759483712,13803.285531900001,61.85111049000261,52890.67953552001 2025-10-03,09:28:34.000,276,11094130,113405,0,1759483713,13803.426994410001,61.68193137000344,52890.79132944 2025-10-03,09:28:35.000,276,11094089,113485,0,1759483714,13803.373103929996,61.47045747000084,52890.86818776001 2025-10-03,09:28:36.000,276,11094129,113485,0,1759483715,13803.366367620001,61.308327480001026,52890.924084720005 2025-10-03,09:28:37.000,276,11094162,113285,0,1759483716,13803.467412270002,61.089804449999065,52890.986968799996 2025-10-03,09:28:38.000,276,11094177,113245,0,1759483717,13803.534775369997,60.79374099000415,52891.091775600005 2025-10-03,09:28:39.000,276,11094171,113365,0,1759483718,13803.514566439997,60.4271862300011,52891.14767256 2025-10-03,09:28:40.000,276,11094167,113605,0,1759483719,13803.561720609992,60.10997538000083,52891.210556640006 2025-10-03,09:28:41.000,276,11094157,113205,0,1759483720,13803.568456920002,59.72932235999906,52891.27344072 2025-10-03,09:28:42.000,276,11094158,113245,0,1759483721,13803.703183119993,59.48260280999966,52891.322350559996 2025-10-03,09:28:43.000,276,11094170,113445,0,1759483722,13803.837909319998,59.32752194999921,52891.427157360005 2025-10-03,09:28:44.000,276,11094162,113685,0,1759483723,13803.945690279994,59.34866934000456,52891.45510584 2025-10-03,09:28:45.000,276,11094202,113205,0,1759483724,13804.11409802999,59.44030803000351,52891.524977040004 2025-10-03,09:28:46.000,276,11094128,113285,0,1759483725,13804.03999862,59.53194672000245,52891.60183536 2025-10-03,09:28:47.000,276,11094180,113445,0,1759483726,13803.932217659989,59.55309411000053,52891.63677096001 2025-10-03,09:28:48.000,276,11094179,113325,0,1759483727,13803.837909319998,59.454406290002225,52891.762539120005 2025-10-03,09:28:49.000,276,11094173,113445,0,1759483728,13803.709919429988,59.32752194999921,52891.881320160006 2025-10-03,09:28:50.000,276,11094191,113725,0,1759483729,13803.837909319998,59.12309718000324,52891.95817848 2025-10-03,09:28:51.000,276,11094112,113325,0,1759483730,13803.999580759999,58.84113197999977,52892.08394664 2025-10-03,09:28:52.000,276,11094143,113525,0,1759483731,13804.03999862,58.48867548000271,52892.160804959996 2025-10-03,09:28:53.000,276,11094194,113405,0,1759483732,13804.14104327,58.15736637000373,52892.265611760005 2025-10-03,09:28:54.000,276,11094138,113445,0,1759483733,13804.046734929994,57.93884334000177,52892.384392800006 2025-10-03,09:28:55.000,276,11094136,113245,0,1759483734,13803.918745039999,57.783762480001315,52892.496186719996 2025-10-03,09:28:56.000,276,11094166,113125,0,1759483735,13803.925481349994,57.69917292000173,52892.59400640001 2025-10-03,09:28:57.000,276,11094116,113445,0,1759483736,13803.891799799989,57.79786074000003,52892.698813200004 2025-10-03,09:28:58.000,276,11094107,113325,0,1759483737,13803.844645629993,57.720320309999806,52892.831568479996 2025-10-03,09:28:59.000,276,11094167,113485,0,1759483738,13803.817700389998,57.56523944999935,52892.92240104 2025-10-03,09:29:00.000,276,11094122,113285,0,1759483739,13803.703183119993,57.332618159998674,52893.04118208 2025-10-03,09:29:01.000,276,11094130,113405,0,1759483740,13803.703183119993,57.198684690003574,52893.09009192 2025-10-03,09:29:02.000,276,11094150,113605,0,1759483741,13803.622347399993,57.142291650001425,52893.09707904001 2025-10-03,09:29:03.000,276,11094118,113245,0,1759483742,13803.649292640002,57.12819339000271,52893.24380856001 2025-10-03,09:29:04.000,276,11094134,113445,0,1759483743,13803.561720609992,57.02245643999777,52893.27874416 2025-10-03,09:29:05.000,276,11094188,113405,0,1759483744,13803.440467029992,56.860326449997956,52893.320666880005 2025-10-03,09:29:06.000,276,11094129,113045,0,1759483745,13803.426994410001,56.63475429000391,52893.38355096001 2025-10-03,09:29:07.000,276,11094094,113445,0,1759483746,13803.581929539992,56.451476909998746,52893.418486560004 2025-10-03,09:29:08.000,276,11094193,113285,0,1759483747,13803.629083710002,56.41623126000195,52893.50931912001 2025-10-03,09:29:09.000,276,11094118,113365,0,1759483748,13803.662765259993,56.38098560999788,52893.586177440004 2025-10-03,09:29:10.000,276,11094180,113365,0,1759483749,13803.561720609992,56.338690830001724,52893.6420744 2025-10-03,09:29:11.000,276,11094126,113405,0,1759483750,13803.272059279996,56.155413450003834,52893.725919840006 2025-10-03,09:29:12.000,276,11094198,113485,0,1759483751,13802.968925329995,55.77476043000206,52893.74688120001 2025-10-03,09:29:13.000,276,11094160,113445,0,1759483752,13802.86114437,55.408205669999006,52893.73989408 2025-10-03,09:29:14.000,276,11094150,113365,0,1759483753,13803.07670628999,55.26017393999791,52893.7818168 2025-10-03,09:29:15.000,276,11094227,113405,0,1759483754,13803.305740830001,55.33771436999814,52893.78880392 2025-10-03,09:29:16.000,276,11094162,113445,0,1759483755,13803.554984299997,55.457549580001796,52893.84470088001 2025-10-03,09:29:17.000,276,11094157,113405,0,1759483756,13803.709919429988,55.422303929997724,52893.872649360004 2025-10-03,09:29:18.000,276,11094170,113245,0,1759483757,13803.730128359988,55.30246872000134,52893.90059784 2025-10-03,09:29:19.000,276,11094071,113285,0,1759483758,13803.730128359988,55.13328960000217,52893.97745616 2025-10-03,09:29:20.000,276,11094146,113085,0,1759483759,13803.790755149988,54.964110480003,52894.110211440006 2025-10-03,09:29:21.000,276,11094184,113245,0,1759483760,13803.898536109999,54.92886482999893,52894.20104400001 2025-10-03,09:29:22.000,276,11094149,113445,0,1759483761,13804.01305337999,55.013454389998515,52894.24296672 2025-10-03,09:29:23.000,276,11094217,113365,0,1759483762,13804.22187899,55.12624047000281,52894.31283792 2025-10-03,09:29:24.000,276,11094105,113365,0,1759483763,13804.410495669996,55.14033873000153,52894.396683360006 2025-10-03,09:29:25.000,276,11094122,113525,0,1759483764,13804.578903419992,55.006405259999156,52894.53642576001 2025-10-03,09:29:26.000,276,11094192,113445,0,1759483765,13804.794465339997,54.78788223000447,52894.65520680001 2025-10-03,09:29:27.000,276,11094115,113405,0,1759483766,13805.090862979989,54.604604849999305,52894.8648204 2025-10-03,09:29:28.000,276,11094094,113565,0,1759483767,13805.447887409995,54.48476964000292,52894.97661432 2025-10-03,09:29:29.000,276,11094123,113525,0,1759483768,13805.649976709996,54.414278340002056,52895.12334384 2025-10-03,09:29:30.000,276,11094119,113165,0,1759483769,13805.609558849996,54.364934429999266,52895.29802184 2025-10-03,09:29:31.000,276,11094207,113245,0,1759483770,13805.48156896,54.30854139000439,52895.41680288 2025-10-03,09:29:32.000,276,11094156,113405,0,1759483771,13805.36031538,54.139362269997946,52895.57750664 2025-10-03,09:29:33.000,276,11094095,113325,0,1759483772,13805.245798109994,53.89969184999791,52895.68231344 2025-10-03,09:29:34.000,276,11094155,113765,0,1759483773,13805.25253441999,53.76575838000281,52895.80808160001 2025-10-03,09:29:35.000,276,11094155,113485,0,1759483774,13805.151489769989,53.8010040299996,52895.89192704 2025-10-03,09:29:36.000,276,11094143,113405,0,1759483775,13804.996554639998,53.92788837000262,52895.99673384001 2025-10-03,09:29:37.000,276,11094150,113485,0,1759483776,13804.861828439993,54.139362269997946,52896.122502000006 2025-10-03,09:29:38.000,276,11094098,113325,0,1759483777,13804.780992719992,54.31559052000375,52896.20634744 2025-10-03,09:29:39.000,276,11094172,113365,0,1759483778,13804.720365929992,54.371983559998625,52896.290192880006 2025-10-03,09:29:40.000,276,11094148,113605,0,1759483779,13804.592376039996,54.30854139000439,52896.37403832 2025-10-03,09:29:41.000,276,11094088,113445,0,1759483780,13804.42396829,54.20985356999881,52896.53474208 2025-10-03,09:29:42.000,276,11094182,113165,0,1759483781,13804.20167006,54.09001836000243,52896.63256176 2025-10-03,09:29:43.000,276,11094117,113605,0,1759483782,13803.945690279994,53.87854445999983,52896.70942008 2025-10-03,09:29:44.000,276,11094150,113405,0,1759483783,13803.757073599998,53.70936534000066,52896.723394320004 2025-10-03,09:29:45.000,276,11094104,113605,0,1759483784,13803.763809909993,53.49789143999806,52896.80723976 2025-10-03,09:29:46.000,276,11094099,113245,0,1759483785,13803.912008729989,53.48379317999934,52896.82820112 2025-10-03,09:29:47.000,276,11094093,113445,0,1759483786,13804.006317069994,53.63182491000043,52896.86313672001 2025-10-03,09:29:48.000,276,11094123,113245,0,1759483787,13804.07368016999,53.737561859998095,52896.912046560006 2025-10-03,09:29:49.000,276,11094156,113365,0,1759483788,13803.97263551999,53.75166012000409,52897.01685336 2025-10-03,09:29:50.000,276,11094096,113445,0,1759483789,13803.804227769993,53.64592316999915,52897.107685920004 2025-10-03,09:29:51.000,276,11094136,113565,0,1759483790,13803.642556329993,53.568382739998924,52897.15659576 2025-10-03,09:29:52.000,276,11094101,113445,0,1759483791,13803.480884889992,53.51198970000405,52897.2055056 2025-10-03,09:29:53.000,276,11094147,113325,0,1759483792,13803.474148579997,53.328712319998886,52897.26838968001 2025-10-03,09:29:54.000,276,11094076,113405,0,1759483793,13803.501093819992,53.2441227599993,52897.36620936001 2025-10-03,09:29:55.000,276,11094170,113325,0,1759483794,13803.568456920002,53.145434940000996,52897.443067680004 2025-10-03,09:29:56.000,276,11094152,113165,0,1759483795,13803.736864669998,53.21592624000186,52897.512938880005 2025-10-03,09:29:57.000,276,11094160,113405,0,1759483796,13803.938953969999,53.26527015000465,52897.59678432 2025-10-03,09:29:58.000,276,11094180,113765,0,1759483797,13804.01305337999,53.36395797000296,52897.7644752 2025-10-03,09:29:59.000,276,11094125,113405,0,1759483798,13804.066943859994,53.41330187999847,52897.848320640005 2025-10-03,09:30:00.000,276,11094114,113365,0,1759483799,13804.087152789994,53.51903883000341,52897.897230480005 2025-10-03,09:30:01.000,276,11094178,113085,0,1759483800,13804.15451588999,53.52608796000277,52898.00902440001 2025-10-03,09:30:02.000,276,11094091,113325,0,1759483801,13804.33639625999,53.434449270003824,52898.14177968 2025-10-03,09:30:03.000,276,11094138,113445,0,1759483802,13804.531749249996,53.328712319998886,52898.253573600006 2025-10-03,09:30:04.000,276,11094178,113445,0,1759483803,13804.538485559991,53.18772972000443,52898.3583804 2025-10-03,09:30:05.000,276,11094074,113445,0,1759483804,13804.558694489991,53.032648860003974,52898.52607128 2025-10-03,09:30:06.000,276,11094172,113445,0,1759483805,13804.531749249996,52.89166626000224,52898.686775040005 2025-10-03,09:30:07.000,276,11094095,113085,0,1759483806,13804.525012940001,52.72953627000243,52898.79856896001 2025-10-03,09:30:08.000,276,11094162,113325,0,1759483807,13804.450913529996,52.567406280002615,52898.9872212 2025-10-03,09:30:09.000,276,11094115,113125,0,1759483808,13804.41723197999,52.560357150003256,52899.10600224 2025-10-03,09:30:10.000,276,11094182,113445,0,1759483809,13804.26229685,52.60970105999877,52899.24574464 2025-10-03,09:30:11.000,276,11094090,113245,0,1759483810,13803.844645629993,52.560357150003256,52899.3715128 2025-10-03,09:30:12.000,276,11094132,113285,0,1759483811,13803.393312859997,52.41232542000216,52899.51824232001 2025-10-03,09:30:13.000,276,11094090,113405,0,1759483812,13802.91503484999,52.17970413000148,52899.623049120004 2025-10-03,09:30:14.000,276,11094187,113525,0,1759483813,13802.551274109988,51.9470828400008,52899.73484304001 2025-10-03,09:30:15.000,276,11094192,113405,0,1759483814,13802.227931230002,51.77085459000227,52899.79772712 2025-10-03,09:30:16.000,276,11094105,113485,0,1759483815,13801.89785203999,51.72151067999948,52899.90253392001 2025-10-03,09:30:17.000,276,11094130,113325,0,1759483816,13801.426310339994,51.756756330003554,52899.90253392001 2025-10-03,09:30:18.000,276,11094170,113325,0,1759483817,13800.900878159991,51.77085459000227,52899.94445664 2025-10-03,09:30:19.000,276,11094163,113405,0,1759483818,13800.59774420999,51.89773892999801,52899.99336648 2025-10-03,09:30:20.000,276,11094107,113365,0,1759483819,13800.308082879994,52.03872152999975,52899.965418 2025-10-03,09:30:21.000,276,11094174,113125,0,1759483820,13800.139675129998,52.24314630000299,52899.93746952 2025-10-03,09:30:22.000,276,11094085,113325,0,1759483821,13799.796123319997,52.48281672000303,52899.965418 2025-10-03,09:30:23.000,276,11094150,113765,0,1759483822,13799.412153649995,52.42642368000088,52900.01432784 2025-10-03,09:30:24.000,276,11094074,113405,0,1759483823,13798.906930399993,52.27839194999979,52899.979392240006 2025-10-03,09:30:25.000,276,11094162,113125,0,1759483824,13798.543169659992,52.17970413000148,52900.0352892 2025-10-03,09:30:26.000,276,11094182,113445,0,1759483825,13798.30066249999,52.12331108999933,52900.06323768 2025-10-03,09:30:27.000,276,11094090,113325,0,1759483826,13798.06489165,52.13036021999869,52899.98637936 2025-10-03,09:30:28.000,276,11094180,113365,0,1759483827,13797.728076149993,52.06691805000446,52900.00035360001 2025-10-03,09:30:29.000,276,11094170,112965,0,1759483828,13797.384524339992,52.0951145700019,52899.94445664 2025-10-03,09:30:30.000,276,11094172,113445,0,1759483829,13796.993818359995,52.20085151999956,52899.8955468 2025-10-03,09:30:31.000,276,11094086,113445,0,1759483830,13796.549221899993,52.17265500000212,52899.8955468 2025-10-03,09:30:32.000,276,11094134,113165,0,1759483831,13796.185461159992,52.059868919997825,52899.83964984 2025-10-03,09:30:33.000,276,11094150,113045,0,1759483832,13795.90253613999,51.82019849999779,52899.79772712 2025-10-03,09:30:34.000,276,11094091,113285,0,1759483833,13795.78801887,51.61577373000182,52899.78375288001 2025-10-03,09:30:35.000,276,11094119,113245,0,1759483834,13795.78128255999,51.481840259999444,52899.75580440001 2025-10-03,09:30:36.000,276,11094104,113445,0,1759483835,13795.76107362999,51.34085765999771,52899.74881728 2025-10-03,09:30:37.000,276,11094170,113325,0,1759483836,13795.76107362999,51.20692419000261,52899.76279152001 2025-10-03,09:30:38.000,276,11094139,113085,0,1759483837,13795.673501599995,51.16462940999918,52899.74881728 2025-10-03,09:30:39.000,276,11094078,113485,0,1759483838,13795.59940218999,51.16462940999918,52899.78375288001 2025-10-03,09:30:40.000,276,11094153,113765,0,1759483839,13795.572456949994,51.31266114000027,52899.77676576 2025-10-03,09:30:41.000,276,11094103,113445,0,1759483840,13795.55898432999,51.56642981999903,52899.790740000004 2025-10-03,09:30:42.000,276,11094129,113445,0,1759483841,13795.424258129999,51.72151067999948,52899.83964984 2025-10-03,09:30:43.000,276,11094100,113605,0,1759483842,13795.073970010002,51.67921590000333,52899.83266272001 2025-10-03,09:30:44.000,276,11094177,113285,0,1759483843,13794.555274139995,51.6369211199999,52899.81868848 2025-10-03,09:30:45.000,276,11094114,113365,0,1759483844,13794.164568159998,51.58757721000438,52899.8256756 2025-10-03,09:30:46.000,276,11094162,113085,0,1759483845,13793.841225279997,51.61577373000182,52899.88855968 2025-10-03,09:30:47.000,276,11094099,113325,0,1759483846,13793.504409779991,51.67216677000397,52899.79772712 2025-10-03,09:30:48.000,276,11094142,113605,0,1759483847,13793.275375239995,51.77085459000227,52899.83964984 2025-10-03,09:30:49.000,276,11094088,113525,0,1759483848,13793.14064903999,51.95413197000016,52899.83266272001 2025-10-03,09:30:50.000,276,11094165,113165,0,1759483849,13793.106967489999,52.07396718000382,52899.811701360006 2025-10-03,09:30:51.000,276,11094180,113285,0,1759483850,13793.053077009994,52.17265500000212,52899.790740000004 2025-10-03,09:30:52.000,276,11094126,113085,0,1759483851,13792.978977599989,52.32068673000322,52899.76279152001 2025-10-03,09:30:53.000,276,11094102,113405,0,1759483852,13792.763415679998,52.398227160003444,52899.75580440001 2025-10-03,09:30:54.000,276,11094108,113485,0,1759483853,13792.473754350001,52.4052762900028,52899.73484304001 2025-10-03,09:30:55.000,276,11094187,113525,0,1759483854,13792.325555529991,52.27839194999979,52899.68593320001 2025-10-03,09:30:56.000,276,11094146,113605,0,1759483855,13792.08304836999,52.25019543000235,52899.6509976 2025-10-03,09:30:57.000,276,11094174,113085,0,1759483856,13791.867486449999,52.327735860002576,52899.63003624 2025-10-03,09:30:58.000,276,11094133,113405,0,1759483857,13791.645188219998,52.45462019999832,52899.63003624 2025-10-03,09:30:59.000,276,11094170,113245,0,1759483858,13791.456571540002,52.518062369999825,52899.5811264 2025-10-03,09:31:00.000,276,11094181,113245,0,1759483859,13791.180382829996,52.50396411000111,52899.51824232001 2025-10-03,09:31:01.000,276,11094143,113325,0,1759483860,13791.01197508,52.37707976999809,52899.5112552 2025-10-03,09:31:02.000,276,11094096,113285,0,1759483861,13791.018711389996,52.398227160003444,52899.42042264001 2025-10-03,09:31:03.000,276,11094130,113485,0,1759483862,13791.11301973,52.525111499999184,52899.42042264001 2025-10-03,09:31:04.000,276,11094150,113285,0,1759483863,13791.086074489991,52.736585400001786,52899.41343552 2025-10-03,09:31:05.000,276,11094108,112885,0,1759483864,13790.83009471,52.976255820001825,52899.36452568 2025-10-03,09:31:06.000,276,11094143,113645,0,1759483865,13790.540433379989,53.201827980003145,52899.31561584 2025-10-03,09:31:07.000,276,11094110,113405,0,1759483866,13790.136254780002,53.31461406000017,52899.287667360004 2025-10-03,09:31:08.000,276,11094109,113605,0,1759483867,13789.74554879999,53.39920361999975,52899.21080904001 2025-10-03,09:31:09.000,276,11094162,113805,0,1759483868,13789.395260679994,53.434449270003824,52899.20382192 2025-10-03,09:31:10.000,276,11094112,113445,0,1759483869,13789.044972559997,53.617726650001714,52899.10600224 2025-10-03,09:31:11.000,276,11094145,113005,0,1759483870,13788.782256469996,53.92788837000262,52899.119976480004 2025-10-03,09:31:12.000,276,11094199,113125,0,1759483871,13788.54648561999,54.17460792000202,52899.0570924 2025-10-03,09:31:13.000,276,11094128,113405,0,1759483872,13788.378077869995,54.23100096000417,52898.96625984001 2025-10-03,09:31:14.000,276,11094153,113605,0,1759483873,13788.209670119999,54.18165705000138,52898.93831136 2025-10-03,09:31:15.000,276,11094133,113325,0,1759483874,13788.155779639994,54.14641140000458,52898.8824144 2025-10-03,09:31:16.000,276,11094155,113525,0,1759483875,13787.980635579988,54.15346053000394,52898.784594720004 2025-10-03,09:31:17.000,276,11094131,113365,0,1759483876,13787.751601039992,54.28034486999968,52898.742672 2025-10-03,09:31:18.000,276,11094155,113685,0,1759483877,13787.461939709996,54.2591974800016,52898.70074928 2025-10-03,09:31:19.000,276,11094100,113405,0,1759483878,13787.158805759995,54.09001836000243,52898.64485232 2025-10-03,09:31:20.000,276,11094158,113485,0,1759483879,13787.02407955999,53.9490357600007,52898.62389096 2025-10-03,09:31:21.000,276,11094109,113445,0,1759483880,13786.997134319994,53.89264271999855,52898.57498112 2025-10-03,09:31:22.000,276,11094205,113365,0,1759483881,13787.098178969994,53.963134019999416,52898.48414856 2025-10-03,09:31:23.000,276,11094091,113405,0,1759483882,13787.29353196,54.012477930002206,52898.51209704001 2025-10-03,09:31:24.000,276,11094167,113245,0,1759483883,13787.650556389992,54.09001836000243,52898.48414856 2025-10-03,09:31:25.000,276,11094091,113405,0,1759483884,13787.866118309998,54.13231313999859,52898.4981228 2025-10-03,09:31:26.000,276,11094092,113325,0,1759483885,13787.994108199993,54.252148350002244,52898.47716144 2025-10-03,09:31:27.000,276,11094123,113365,0,1759483886,13788.061471299989,54.379032689997985,52898.470174320006 2025-10-03,09:31:28.000,276,11094139,113605,0,1759483887,13787.960426649988,54.51296616000036,52898.519084160005 2025-10-03,09:31:29.000,276,11094156,113165,0,1759483888,13787.798755210002,54.53411354999844,52898.54004552001 2025-10-03,09:31:30.000,276,11094093,113245,0,1759483889,13787.583193289996,54.57640833000187,52898.567994000005 2025-10-03,09:31:31.000,276,11094164,113285,0,1759483890,13787.31374089,54.61870310999802,52898.65882656001 2025-10-03,09:31:32.000,276,11094107,113485,0,1759483891,13787.00387062999,54.63985050000338,52898.57498112 2025-10-03,09:31:33.000,276,11094098,113285,0,1759483892,13786.720945609988,54.660997890001454,52898.63087808001 2025-10-03,09:31:34.000,276,11094148,113485,0,1759483893,13786.451493209992,54.73853832000168,52898.59594248 2025-10-03,09:31:35.000,276,11094112,113165,0,1759483894,13786.283085459996,54.7173909300036,52898.54703264 2025-10-03,09:31:36.000,276,11094126,113405,0,1759483895,13786.10794139999,54.646899630002736,52898.52607128 2025-10-03,09:31:37.000,276,11094159,113405,0,1759483896,13785.939533649995,54.56231007000315,52898.57498112 2025-10-03,09:31:38.000,276,11094100,113565,0,1759483897,13785.838488999994,54.5411626799978,52898.49113568001 2025-10-03,09:31:39.000,276,11094137,113285,0,1759483898,13785.771125899999,54.48476964000292,52898.45620008 2025-10-03,09:31:40.000,276,11094151,113365,0,1759483899,13785.629663389998,54.470671380004205,52898.47716144 2025-10-03,09:31:41.000,276,11094124,113165,0,1759483900,13785.420837780002,54.33673791000183,52898.4282516 2025-10-03,09:31:42.000,276,11094195,113325,0,1759483901,13785.144649069996,54.18165705000138,52898.44222584001 2025-10-03,09:31:43.000,276,11094083,113525,0,1759483902,13784.98971393999,54.068870970004355,52898.30947056 2025-10-03,09:31:44.000,276,11094139,113605,0,1759483903,13784.80783356999,53.963134019999416,52898.23959936 2025-10-03,09:31:45.000,276,11094156,113365,0,1759483904,13784.740470469995,53.829200550004316,52898.29549632001 2025-10-03,09:31:46.000,276,11094184,113445,0,1759483905,13784.96950500999,53.779856640001526,52898.253573600006 2025-10-03,09:31:47.000,276,11094125,113605,0,1759483906,13785.286111579997,53.92083924000326,52898.232612240005 2025-10-03,09:31:48.000,276,11094181,113325,0,1759483907,13785.548827669998,54.012477930002206,52898.218638 2025-10-03,09:31:49.000,276,11094094,113365,0,1759483908,13785.697026489994,53.963134019999416,52898.19068952 2025-10-03,09:31:50.000,276,11094176,113365,0,1759483909,13785.818280069994,53.90674098000454,52898.23959936 2025-10-03,09:31:51.000,276,11094113,113285,0,1759483910,13785.919324719995,53.92083924000326,52898.19767664 2025-10-03,09:31:52.000,276,11094131,113445,0,1759483911,13785.86543423999,54.14641140000458,52898.183702400005 2025-10-03,09:31:53.000,276,11094091,113365,0,1759483912,13785.771125899999,54.238050090003526,52898.1487668 2025-10-03,09:31:54.000,276,11094106,113605,0,1759483913,13785.629663389998,54.188706180000736,52898.19068952 2025-10-03,09:31:55.000,276,11094085,113445,0,1759483914,13785.649872319998,53.99133054000413,52898.15575392001 2025-10-03,09:31:56.000,276,11094191,113245,0,1759483915,13785.757653279994,53.76575838000281,52898.19068952 2025-10-03,09:31:57.000,276,11094112,113365,0,1759483916,13786.020369369995,53.603628390002996,52898.16972816 2025-10-03,09:31:58.000,276,11094111,113205,0,1759483917,13786.350448559991,53.392154490000394,52898.19068952 2025-10-03,09:31:59.000,276,11094080,113245,0,1759483918,13786.707472989998,53.152484070000355,52898.253573600006 2025-10-03,09:32:00.000,276,11094172,113445,0,1759483919,13787.158805759995,52.88461713000288,52898.27453496001 2025-10-03,09:32:01.000,276,11094127,113005,0,1759483920,13787.697710560002,52.58150454000133,52898.351393280005 2025-10-03,09:32:02.000,276,11094127,113525,0,1759483921,13788.29050584,52.391178030004085,52898.44222584001 2025-10-03,09:32:03.000,276,11094163,113765,0,1759483922,13788.869828499992,52.25019543000235,52898.59594248 2025-10-03,09:32:04.000,276,11094137,113325,0,1759483923,13789.220116619988,52.26429369000107,52898.76363336 2025-10-03,09:32:05.000,276,11094169,113485,0,1759483924,13789.44241484999,52.334784990001936,52898.91735000001 2025-10-03,09:32:06.000,276,11094083,113165,0,1759483925,13789.556932119995,52.37707976999809,52899.05010528 2025-10-03,09:32:07.000,276,11094117,113565,0,1759483926,13789.66471307999,52.4052762900028,52899.238757520005 2025-10-03,09:32:08.000,276,11094173,113245,0,1759483927,13789.84659344999,52.327735860002576,52899.35055144001 2025-10-03,09:32:09.000,276,11094131,113485,0,1759483928,13790.068891679992,52.17265500000212,52899.54619080001 2025-10-03,09:32:10.000,276,11094173,113645,0,1759483929,13790.392234559993,51.9470828400008,52899.76977864 2025-10-03,09:32:11.000,276,11094157,113285,0,1759483930,13790.86377625999,51.72855980999884,52899.94445664 2025-10-03,09:32:12.000,276,11094132,113605,0,1759483931,13791.402681059997,51.6016754700031,52900.11913464001 2025-10-03,09:32:13.000,276,11094148,113405,0,1759483932,13791.867486449999,51.62987199000054,52900.32176112 2025-10-03,09:32:14.000,276,11094178,113525,0,1759483933,13792.345764459991,51.66511764000461,52900.5593232 2025-10-03,09:32:15.000,276,11094168,113245,0,1759483934,13792.736470440002,51.68626503000269,52900.76194968001 2025-10-03,09:32:16.000,276,11094148,113445,0,1759483935,13793.14738535,51.749707200004195,52900.985537520006 2025-10-03,09:32:17.000,276,11094170,113525,0,1759483936,13793.571772880001,51.89773892999801,52901.202138240005 2025-10-03,09:32:18.000,276,11094117,113165,0,1759483937,13793.868170519992,52.06691805000446,52901.43970032001 2025-10-03,09:32:19.000,276,11094095,113365,0,1759483938,13794.198249709989,52.20790064999892,52901.6423268 2025-10-03,09:32:20.000,276,11094103,113285,0,1759483939,13794.413811629995,52.24314630000299,52901.872901760005 2025-10-03,09:32:21.000,276,11094172,113365,0,1759483940,13794.555274139995,52.14445848000469,52902.103476719996 2025-10-03,09:32:22.000,276,11094120,113525,0,1759483941,13794.656318789996,51.932984580002085,52902.34802592001 2025-10-03,09:32:23.000,276,11094159,113205,0,1759483942,13794.7304182,51.56642981999903,52902.52969104 2025-10-03,09:32:24.000,276,11094067,113085,0,1759483943,13794.878617019996,51.15053115000046,52902.83712432 2025-10-03,09:32:25.000,276,11094072,113565,0,1759483944,13795.107651559993,50.7980746500034,52903.046737920005 2025-10-03,09:32:26.000,276,11094115,113445,0,1759483945,13795.363631339998,50.607748139998876,52903.20045456 2025-10-03,09:32:27.000,276,11094149,113445,0,1759483946,13795.72065576999,50.57955162000144,52903.43801664 2025-10-03,09:32:28.000,276,11094188,113525,0,1759483947,13795.976635549996,50.664141180001025,52903.68256584 2025-10-03,09:32:29.000,276,11094168,113525,0,1759483948,13796.158515919997,50.713485090003815,52903.885192320005 2025-10-03,09:32:30.000,276,11094160,113205,0,1759483949,13796.293242120002,50.69233769999846,52904.09480592001 2025-10-03,09:32:31.000,276,11094103,113245,0,1759483950,13796.340396289997,50.600699009999516,52904.23454832 2025-10-03,09:32:32.000,276,11094141,113325,0,1759483951,13796.401023079998,50.5866007500008,52904.4721104 2025-10-03,09:32:33.000,276,11094140,113285,0,1759483952,13796.562694519998,50.69938682999782,52904.62582704001 2025-10-03,09:32:34.000,276,11094166,113365,0,1759483953,13796.630057619994,50.77692725999805,52904.86338912001 2025-10-03,09:32:35.000,276,11094112,113485,0,1759483954,13796.549221899993,50.69938682999782,52905.038067120004 2025-10-03,09:32:36.000,276,11094128,113485,0,1759483955,13796.448177249993,50.62184640000487,52905.23370648 2025-10-03,09:32:37.000,276,11094132,113525,0,1759483956,13796.394286770003,50.431519890000345,52905.42235872 2025-10-03,09:32:38.000,276,11094123,113405,0,1759483957,13796.589639759994,50.2411933800031,52905.61799808 2025-10-03,09:32:39.000,276,11094138,113325,0,1759483958,13796.912982639995,50.064965130004566,52905.75774048 2025-10-03,09:32:40.000,276,11094079,113445,0,1759483959,13797.317161239996,50.05086686999857,52905.89049576001 2025-10-03,09:32:41.000,276,11094174,113405,0,1759483960,13797.660713049998,50.13545642999816,52906.12107072 2025-10-03,09:32:42.000,276,11094178,113325,0,1759483961,13797.930165449994,50.12135816999944,52906.2887616 2025-10-03,09:32:43.000,276,11094150,113485,0,1759483962,13798.07836426999,50.11430904000008,52906.47042672001 2025-10-03,09:32:44.000,276,11094153,113325,0,1759483963,13798.21982677999,50.10725991000072,52906.666066080004 2025-10-03,09:32:45.000,276,11094134,113125,0,1759483964,13798.293926189996,49.98742470000434,52906.86170544 2025-10-03,09:32:46.000,276,11094139,113485,0,1759483965,13798.28718988,49.81119644999853,52907.04337056001 2025-10-03,09:32:47.000,276,11094141,113285,0,1759483966,13798.233299399995,49.51513299000362,52907.301894 2025-10-03,09:32:48.000,276,11094171,113165,0,1759483967,13798.091836889995,49.31070822000038,52907.56041744 2025-10-03,09:32:49.000,276,11094163,113405,0,1759483968,13797.93690175999,49.14857823000057,52907.70015984 2025-10-03,09:32:50.000,276,11094138,113445,0,1759483969,13797.795439249989,48.96530085000268,52907.825928 2025-10-03,09:32:51.000,276,11094173,113245,0,1759483970,13797.701130909998,48.732679560002,52908.056502960004 2025-10-03,09:32:52.000,276,11094159,113365,0,1759483971,13797.593349950002,48.3731739299983,52908.175284000004 2025-10-03,09:32:53.000,276,11094117,113525,0,1759483972,13797.559668399997,48.09120873000211,52908.294065040005 2025-10-03,09:32:54.000,276,11094179,113445,0,1759483973,13797.613558880003,47.83744005000335,52908.43380744001 2025-10-03,09:32:55.000,276,11094126,113405,0,1759483974,13797.91669282999,47.62596615000075,52908.51765288 2025-10-03,09:32:56.000,276,11094093,113525,0,1759483975,13798.18614523,47.37924660000135,52908.65040816001 2025-10-03,09:32:57.000,276,11094128,113525,0,1759483976,13798.549905970001,47.118428790003236,52908.797137680005 2025-10-03,09:32:58.000,276,11094108,113405,0,1759483977,13798.940611949998,47.019740969997656,52908.92989296 2025-10-03,09:32:59.000,276,11094166,113125,0,1759483978,13799.25721851999,47.0126918399983,52909.06963536 2025-10-03,09:33:00.000,276,11094081,113405,0,1759483979,13799.54687985,47.132527050001954,52909.21636488 2025-10-03,09:33:01.000,276,11094118,113285,0,1759483980,13799.60750664,47.23826399999962,52909.39104288001 2025-10-03,09:33:02.000,276,11094154,113325,0,1759483981,13799.573825089996,47.28760791000241,52909.60764360001 2025-10-03,09:33:03.000,276,11094175,113205,0,1759483982,13799.50646199,47.28760791000241,52909.74039888 2025-10-03,09:33:04.000,276,11094117,113605,0,1759483983,13799.371735789995,47.33695181999792,52909.8172572 2025-10-03,09:33:05.000,276,11094079,113445,0,1759483984,13799.18311911,47.344000950004556,52909.9569996 2025-10-03,09:33:06.000,276,11094179,113085,0,1759483985,13799.021447669998,47.26646052000433,52910.20154880001 2025-10-03,09:33:07.000,276,11094166,113365,0,1759483986,13798.879985159998,47.16777269999875,52910.306355600005 2025-10-03,09:33:08.000,276,11094197,113205,0,1759483987,13798.792413130002,47.04793749000237,52910.44609800001 2025-10-03,09:33:09.000,276,11094155,113445,0,1759483988,13798.846303609993,46.949249670004065,52910.571866160004 2025-10-03,09:33:10.000,276,11094116,113445,0,1759483989,13798.879985159998,46.91400401999999,52910.64872448 2025-10-03,09:33:11.000,276,11094123,113605,0,1759483990,13798.819358369998,46.92810227999871,52910.76750552 2025-10-03,09:33:12.000,276,11094109,113485,0,1759483991,13798.637477999997,46.899905760001275,52910.928209280006 2025-10-03,09:33:13.000,276,11094175,113405,0,1759483992,13798.435388699996,46.78007055000489,52910.977119120005 2025-10-03,09:33:14.000,276,11094118,113445,0,1759483993,13798.15919998999,46.59679316999973,52911.08192592 2025-10-03,09:33:15.000,276,11094109,113365,0,1759483994,13797.802175559998,46.46285970000463,52911.16577136001 2025-10-03,09:33:16.000,276,11094152,113245,0,1759483995,13797.606822569993,46.40646666000248,52911.193719840005 2025-10-03,09:33:17.000,276,11094145,113445,0,1759483996,13797.505777919992,46.42761405000056,52911.27057816 2025-10-03,09:33:18.000,276,11094067,113285,0,1759483997,13797.539459469997,46.448761439998634,52911.29852664 2025-10-03,09:33:19.000,276,11094131,113365,0,1759483998,13797.627031499993,46.42761405000056,52911.37538496001 2025-10-03,09:33:20.000,276,11094123,113405,0,1759483999,13797.761757699998,46.4205649200012,52911.48717888 2025-10-03,09:33:21.000,276,11094126,113525,0,1759484000,13797.930165449994,46.39236840000376,52911.57102432001 2025-10-03,09:33:22.000,276,11094118,113205,0,1759484001,13797.95711068999,46.37827013999777,52911.64089552001 2025-10-03,09:33:23.000,276,11094120,113325,0,1759484002,13797.93690175999,46.34302449000097,52911.745702320004 2025-10-03,09:33:24.000,276,11094119,113325,0,1759484003,13797.822384489999,46.22318928000459,52911.83653488001 2025-10-03,09:33:25.000,276,11094152,113445,0,1759484004,13797.721339839998,46.032862770000065,52911.94134168 2025-10-03,09:33:26.000,276,11094095,113445,0,1759484005,13797.627031499993,45.75794670000323,52911.96929016 2025-10-03,09:33:27.000,276,11094074,113325,0,1759484006,13797.627031499993,45.49007975999848,52912.06012272 2025-10-03,09:33:28.000,276,11094120,113325,0,1759484007,13797.781966629998,45.165819779998856,52912.16492952 2025-10-03,09:33:29.000,276,11094162,113445,0,1759484008,13797.963846999999,44.92614935999882,52912.24178784001 2025-10-03,09:33:30.000,276,11094153,113245,0,1759484009,13798.02447379,44.9120511000001,52912.31165904001 2025-10-03,09:33:31.000,276,11094111,113765,0,1759484010,13798.071627959995,45.0248371800044,52912.37454312 2025-10-03,09:33:32.000,276,11094155,113485,0,1759484011,13798.05815533999,45.25040933999844,52912.45140144 2025-10-03,09:33:33.000,276,11094127,113445,0,1759484012,13798.051419029995,45.405490199998894,52912.59114384 2025-10-03,09:33:34.000,276,11094161,113485,0,1759484013,13798.00426486,45.440735850002966,52912.66101504 2025-10-03,09:33:35.000,276,11094179,113285,0,1759484014,13798.15919998999,45.454834110001684,52912.75883472 2025-10-03,09:33:36.000,276,11094140,113485,0,1759484015,13798.354552979996,45.37729368000146,52912.90556424 2025-10-03,09:33:37.000,276,11094120,113445,0,1759484016,13798.583587519992,45.24336020999908,52913.11517784 2025-10-03,09:33:38.000,276,11094166,113325,0,1759484017,13798.765467889993,44.95434588000353,52913.28286872 2025-10-03,09:33:39.000,276,11094163,113485,0,1759484018,13799.007975049994,44.60893850999855,52913.42959824 2025-10-03,09:33:40.000,276,11094168,113245,0,1759484019,13799.33805423999,44.43271026000002,52913.57632776 2025-10-03,09:33:41.000,276,11094116,113285,0,1759484020,13799.647924500001,44.39041548000387,52913.74401864 2025-10-03,09:33:42.000,276,11094153,113485,0,1759484021,13799.930849520002,44.28467852999893,52913.89773528001 2025-10-03,09:33:43.000,276,11094114,113405,0,1759484022,13800.092520959988,44.228285490004055,52914.10734888001 2025-10-03,09:33:44.000,276,11094179,113245,0,1759484023,13800.200301919998,44.2071380999987,52914.330936720005 2025-10-03,09:33:45.000,276,11094129,113405,0,1759484024,13800.213774539989,44.122548539999116,52914.463692 2025-10-03,09:33:46.000,276,11094117,113165,0,1759484025,13800.321555499999,43.96746767999866,52914.63837000001 2025-10-03,09:33:47.000,276,11094110,113325,0,1759484026,13800.57753527999,43.85468160000164,52914.8479836 2025-10-03,09:33:48.000,276,11094149,113405,0,1759484027,13801.163594249992,43.763042910002696,52914.987726 2025-10-03,09:33:49.000,276,11094173,113405,0,1759484028,13801.729444289995,43.74894465000398,52915.24624944 2025-10-03,09:33:50.000,276,11094157,113445,0,1759484029,13802.106677650001,43.74894465000398,52915.46285016 2025-10-03,09:33:51.000,276,11094167,113085,0,1759484030,13802.403075289993,43.6150111800016,52915.686438 2025-10-03,09:33:52.000,276,11094122,113085,0,1759484031,13802.558010419998,43.304849460000696,52915.97290992 2025-10-03,09:33:53.000,276,11094178,113245,0,1759484032,13802.551274109988,42.903049050000845,52916.224446240005 2025-10-03,09:33:54.000,276,11094093,113445,0,1759484033,13802.504119939993,42.494199510001636,52916.46899544 2025-10-03,09:33:55.000,276,11094113,113325,0,1759484034,13802.510856249988,42.085349970002426,52916.70655752 2025-10-03,09:33:56.000,276,11094192,113365,0,1759484035,13802.672527689989,41.80338476999896,52916.944119600004 2025-10-03,09:33:57.000,276,11094155,113445,0,1759484036,13802.91503484999,41.65535303999786,52917.08386200001 2025-10-03,09:33:58.000,276,11094139,113045,0,1759484037,13803.319213449991,41.641254779999144,52917.3633468 2025-10-03,09:33:59.000,276,11094112,113325,0,1759484038,13803.709919429988,41.59896000000299,52917.52405056 2025-10-03,09:34:00.000,276,11094180,113285,0,1759484039,13803.932217659989,41.457977400001255,52917.782574000004 2025-10-03,09:34:01.000,276,11094225,113325,0,1759484040,13803.99284444999,41.25355262999801,52917.98520048 2025-10-03,09:34:02.000,276,11094154,113285,0,1759484041,13804.05347123999,40.992734819999896,52918.24372392 2025-10-03,09:34:03.000,276,11094141,113405,0,1759484042,13804.11409802999,40.633229190003476,52918.39744056001 2025-10-03,09:34:04.000,276,11094127,113285,0,1759484043,13804.248824229995,40.38650964000408,52918.655964 2025-10-03,09:34:05.000,276,11094155,113285,0,1759484044,13804.40375936,40.365362249998725,52918.809680640006 2025-10-03,09:34:06.000,276,11094125,113285,0,1759484045,13804.511540319996,40.52044310999918,52918.98435864 2025-10-03,09:34:07.000,276,11094132,113245,0,1759484046,13804.39702304999,40.69667135999771,52919.193972240006 2025-10-03,09:34:08.000,276,11094076,113285,0,1759484047,13804.107361719995,40.68962222999835,52919.28480480001 2025-10-03,09:34:09.000,276,11094156,113165,0,1759484048,13803.817700389998,40.47814833000302,52919.40358584001 2025-10-03,09:34:10.000,276,11094123,113365,0,1759484049,13803.447203340002,40.21733052000491,52919.59223808 2025-10-03,09:34:11.000,276,11094133,113445,0,1759484050,13803.0834426,39.99175836000359,52919.69005776001 2025-10-03,09:34:12.000,276,11094127,113325,0,1759484051,13802.77357233999,39.73798968000483,52919.72499336 2025-10-03,09:34:13.000,276,11094150,113365,0,1759484052,13802.376130049997,39.540614040000946,52919.794864560004 2025-10-03,09:34:14.000,276,11094079,113605,0,1759484053,13802.126886580001,39.3361892699977,52919.82980016 2025-10-03,09:34:15.000,276,11094178,113325,0,1759484054,13801.93826989999,39.145862760000455,52919.9485812 2025-10-03,09:34:16.000,276,11094181,113165,0,1759484055,13801.951742519996,38.88504495000234,52919.99050392 2025-10-03,09:34:17.000,276,11094104,113165,0,1759484056,13802.079732409991,38.72291496000253,52920.09531072 2025-10-03,09:34:18.000,276,11094042,113485,0,1759484057,13802.302030639992,38.61012887999823,52920.14422056001 2025-10-03,09:34:19.000,276,11094075,113325,0,1759484058,13802.544537799993,38.511441059999925,52920.249027360005 2025-10-03,09:34:20.000,276,11094090,113325,0,1759484059,13802.746627099994,38.36340932999883,52920.30492432 2025-10-03,09:34:21.000,276,11094169,113485,0,1759484060,13802.820726509999,38.25062325000181,52920.45165384 2025-10-03,09:34:22.000,276,11094163,113365,0,1759484061,13802.625373519993,38.158984560002864,52920.57043488 2025-10-03,09:34:23.000,276,11094105,113245,0,1759484062,13802.227931230002,38.12373890999879,52920.73812576 2025-10-03,09:34:24.000,276,11094097,113365,0,1759484063,13801.668817499994,38.01800196000113,52920.79402272001 2025-10-03,09:34:25.000,276,11094133,113245,0,1759484064,13801.305056759993,37.99685457000305,52920.84293256001 2025-10-03,09:34:26.000,276,11094059,113445,0,1759484065,13801.237693659998,37.9757071799977,52920.88485528 2025-10-03,09:34:27.000,276,11094103,113605,0,1759484066,13801.264638899993,38.02505109000049,52921.04555904 2025-10-03,09:34:28.000,276,11094090,113365,0,1759484067,13801.379156169998,38.088493260002,52921.136391600005 2025-10-03,09:34:29.000,276,11094154,113245,0,1759484068,13801.453255579989,38.046198479998566,52921.19228856 2025-10-03,09:34:30.000,276,11094089,113365,0,1759484069,13801.581245469999,37.926363270002184,52921.373953680006 2025-10-03,09:34:31.000,276,11094158,113405,0,1759484070,13801.648608569994,37.77128241000173,52921.471773360005 2025-10-03,09:34:32.000,276,11094149,113245,0,1759484071,13801.581245469999,37.70784024000022,52921.61850288 2025-10-03,09:34:33.000,276,11094126,113245,0,1759484072,13801.278111519998,37.73603675999766,52921.688374080004 2025-10-03,09:34:34.000,276,11094149,113085,0,1759484073,13800.894141849996,37.7289876299983,52921.73029680001 2025-10-03,09:34:35.000,276,11094100,113405,0,1759484074,13800.39565490999,37.686692850002146,52921.807155120005 2025-10-03,09:34:36.000,276,11094130,113365,0,1759484075,13799.809595940002,37.53161199000169,52921.79318088 2025-10-03,09:34:37.000,276,11094077,113445,0,1759484076,13799.311108999995,37.5950541600032,52921.88401344 2025-10-03,09:34:38.000,276,11094049,113485,0,1759484077,13798.947348259993,37.700791110000864,52921.877026320006 2025-10-03,09:34:39.000,276,11094088,113245,0,1759484078,13798.684632169992,37.75718415000301,52922.00279448 2025-10-03,09:34:40.000,276,11094135,113445,0,1759484079,13798.428652390001,37.66554546000407,52922.0097816 2025-10-03,09:34:41.000,276,11094146,113365,0,1759484080,13798.19961784999,37.53866112000105,52922.0097816 2025-10-03,09:34:42.000,276,11094146,113245,0,1759484081,13797.963846999999,37.517513730002975,52922.00279448 2025-10-03,09:34:43.000,276,11094118,113445,0,1759484082,13797.748285079993,37.503415470004256,52922.05869144 2025-10-03,09:34:44.000,276,11094135,113445,0,1759484083,13797.579877329998,37.475218949999544,52922.0796528 2025-10-03,09:34:45.000,276,11094131,113445,0,1759484084,13797.458623749997,37.35538374000316,52922.093627040005 2025-10-03,09:34:46.000,276,11094126,113245,0,1759484085,13797.458623749997,37.12981158000184,52922.093627040005 2025-10-03,09:34:47.000,276,11094141,113485,0,1759484086,13797.512514230002,36.93243593999796,52922.142536880005 2025-10-03,09:34:48.000,276,11094144,113325,0,1759484087,13797.566404709993,36.79850247000286,52922.17747248 2025-10-03,09:34:49.000,276,11094144,113365,0,1759484088,13797.411469580002,36.819649860000936,52922.19843384 2025-10-03,09:34:50.000,276,11094090,113325,0,1759484089,13796.993818359995,36.833748119999655,52922.142536880005 2025-10-03,09:34:51.000,276,11094133,113365,0,1759484090,13796.522276659998,36.80555160000222,52922.19843384 2025-10-03,09:34:52.000,276,11094191,113405,0,1759484091,13796.111361750001,36.657519870001124,52922.18445960001 2025-10-03,09:34:53.000,276,11094104,113285,0,1759484092,13795.82170041999,36.417849450001086,52922.12157552 2025-10-03,09:34:54.000,276,11094102,113245,0,1759484093,13795.612874809995,36.11473685999954,52922.08663992001 2025-10-03,09:34:55.000,276,11094188,113285,0,1759484094,13795.58592957,35.81162426999799,52922.023755840004 2025-10-03,09:34:56.000,276,11094131,113245,0,1759484095,13795.63982004999,35.59310124000331,52921.98183312 2025-10-03,09:34:57.000,276,11094101,113205,0,1759484096,13795.572456949994,35.51556081000308,52921.94689752001 2025-10-03,09:34:58.000,276,11094169,113085,0,1759484097,13795.491621229994,35.550806459999876,52921.94689752001 2025-10-03,09:34:59.000,276,11094178,113205,0,1759484098,13795.410785509994,35.64244514999882,52921.86305208 2025-10-03,09:35:00.000,276,11094156,113085,0,1759484099,13795.390576579994,35.72703470999841,52921.88401344 2025-10-03,09:35:01.000,276,11094105,113325,0,1759484100,13795.329949789993,35.88916469999822,52921.80016800001 2025-10-03,09:35:02.000,276,11094094,113445,0,1759484101,13795.457939679989,35.95260686999973,52921.80016800001 2025-10-03,09:35:03.000,276,11094186,113205,0,1759484102,13795.72739208,35.88916469999822,52921.81414224 2025-10-03,09:35:04.000,276,11094170,113445,0,1759484103,13796.145043299992,35.81162426999799,52921.82112936001 2025-10-03,09:35:05.000,276,11094137,113405,0,1759484104,13796.515540349988,35.81162426999799,52921.877026320006 2025-10-03,09:35:06.000,276,11094193,113725,0,1759484105,13796.569430829994,35.825722530003986,52921.84209072 2025-10-03,09:35:07.000,276,11094146,113365,0,1759484106,13796.387550459993,35.76228036000248,52921.925936160005 2025-10-03,09:35:08.000,276,11094084,113485,0,1759484107,13796.165252229992,35.614248630001384,52921.974846000005 2025-10-03,09:35:09.000,276,11094123,113365,0,1759484108,13796.131570680001,35.49441341999773,52922.0796528 2025-10-03,09:35:10.000,276,11094161,113445,0,1759484109,13796.246087949992,35.332283429997915,52922.149524 2025-10-03,09:35:11.000,276,11094177,113165,0,1759484110,13796.468386179993,35.17720257000474,52922.191446720004 2025-10-03,09:35:12.000,276,11094185,113125,0,1759484111,13796.83888322999,35.156055179999385,52922.26830504 2025-10-03,09:35:13.000,276,11094153,113325,0,1759484112,13797.135280869996,35.27589039000304,52922.36612472 2025-10-03,09:35:14.000,276,11094104,113325,0,1759484113,13797.18917135,35.45211864000157,52922.45695728 2025-10-03,09:35:15.000,276,11094155,113085,0,1759484114,13797.08139038999,35.48736428999837,52922.49888000001 2025-10-03,09:35:16.000,276,11094195,113325,0,1759484115,13797.00729098,35.50146255000436,52922.58272544 2025-10-03,09:35:17.000,276,11094118,113125,0,1759484116,13796.98034573999,35.50146255000436,52922.75740344001 2025-10-03,09:35:18.000,276,11094121,113245,0,1759484117,13797.054445149995,35.564904719998594,52922.80631328001 2025-10-03,09:35:19.000,276,11094102,113405,0,1759484118,13797.014027289995,35.6283468900001,52922.9181072 2025-10-03,09:35:20.000,276,11094168,113325,0,1759484119,13796.77825643999,35.614248630001384,52923.09278520001 2025-10-03,09:35:21.000,276,11094147,113245,0,1759484120,13796.367341529993,35.48031515999901,52923.13470792 2025-10-03,09:35:22.000,276,11094129,113405,0,1759484121,13795.976635549996,35.325234299998556,52923.20457912 2025-10-03,09:35:23.000,276,11094167,113485,0,1759484122,13795.47814860999,35.26884126000368,52923.28143744 2025-10-03,09:35:24.000,276,11094133,113765,0,1759484123,13795.047024769992,35.2829395200024,52923.316373040005 2025-10-03,09:35:25.000,276,11094090,113525,0,1759484124,13794.66305509999,35.388676470000064,52923.32336016 2025-10-03,09:35:26.000,276,11094120,113125,0,1759484125,13794.285821739999,35.50146255000436,52923.32336016 2025-10-03,09:35:27.000,276,11094169,113485,0,1759484126,13793.800807419997,35.45916777000093,52923.365282880004 2025-10-03,09:35:28.000,276,11094156,113405,0,1759484127,13793.34947465,35.212448220001534,52923.35130864 2025-10-03,09:35:29.000,276,11094169,113325,0,1759484128,13792.844251399998,34.81769694000104,52923.32336016 2025-10-03,09:35:30.000,276,11094153,113365,0,1759484129,13792.365973389991,34.35950348999904,52923.2325276 2025-10-03,09:35:31.000,276,11094109,113405,0,1759484130,13791.98874003,34.05639090000477,52923.2325276 2025-10-03,09:35:32.000,276,11094118,113325,0,1759484131,13791.678869769989,33.985899600003904,52923.02291400001 2025-10-03,09:35:33.000,276,11094148,113445,0,1759484132,13791.416153680002,33.95065394999983,52922.96002992 2025-10-03,09:35:34.000,276,11094175,113405,0,1759484133,13791.301636409997,33.91540830000304,52922.82028752 2025-10-03,09:35:35.000,276,11094164,113205,0,1759484134,13791.328581649992,33.86606439000025,52922.75041632 2025-10-03,09:35:36.000,276,11094080,113285,0,1759484135,13791.510462019993,33.746229180003866,52922.65259664 2025-10-03,09:35:37.000,276,11094164,113525,0,1759484136,13791.564352499998,33.58409919000405,52922.58971256001 2025-10-03,09:35:38.000,276,11094161,113245,0,1759484137,13791.678869769989,33.337379640004656,52922.51285424 2025-10-03,09:35:39.000,276,11094083,113205,0,1759484138,13791.766441799999,32.9708248800016,52922.51984136001 2025-10-03,09:35:40.000,276,11094157,113485,0,1759484139,13791.90116799999,32.57607360000111,52922.58272544 2025-10-03,09:35:41.000,276,11094167,113485,0,1759484140,13792.02242157999,32.294108400004916,52922.56176408 2025-10-03,09:35:42.000,276,11094073,113445,0,1759484141,13792.10999361,32.06148711000424,52922.56176408 2025-10-03,09:35:43.000,276,11094155,113285,0,1759484142,13792.21103826,32.01214320000145,52922.56176408 2025-10-03,09:35:44.000,276,11094073,113725,0,1759484143,13792.27166505,32.08968363000167,52922.61766104001 2025-10-03,09:35:45.000,276,11094154,113525,0,1759484144,13792.21103826,32.2659118800002,52922.58971256001 2025-10-03,09:35:46.000,276,11094169,113325,0,1759484145,13792.04263050999,32.40689448000194,52922.61067392 2025-10-03,09:35:47.000,276,11094108,113365,0,1759484146,13791.752969179994,32.611319249997905,52922.62464816 2025-10-03,09:35:48.000,276,11094109,113485,0,1759484147,13791.402681059997,32.75230184999964,52922.58272544 2025-10-03,09:35:49.000,276,11094131,113405,0,1759484148,13791.099547109996,32.73820359000092,52922.61067392 2025-10-03,09:35:50.000,276,11094129,113245,0,1759484149,13790.70884113,32.6254175100039,52922.57573832 2025-10-03,09:35:51.000,276,11094091,113245,0,1759484150,13790.506751829998,32.46328752000409,52922.45695728 2025-10-03,09:35:52.000,276,11094124,113205,0,1759484151,13790.378761939988,32.477385780002805,52922.47093152001 2025-10-03,09:35:53.000,276,11094113,113765,0,1759484152,13790.277717290002,32.59722098999919,52922.41503456 2025-10-03,09:35:54.000,276,11094089,113365,0,1759484153,13790.129518469992,32.81574402000115,52922.359137600004 2025-10-03,09:35:55.000,276,11094092,113405,0,1759484154,13789.83312083,33.1822987800042,52922.2892664 2025-10-03,09:35:56.000,276,11094178,113325,0,1759484155,13789.408733299999,33.36557616000209,52922.23336944001 2025-10-03,09:35:57.000,276,11094093,113485,0,1759484156,13788.991082079992,33.3162322499993,52922.16349824001 2025-10-03,09:35:58.000,276,11094166,113445,0,1759484157,13788.721629679996,33.02721792000375,52922.0796528 2025-10-03,09:35:59.000,276,11094163,113405,0,1759484158,13788.60711240999,32.710007070003485,52922.023755840004 2025-10-03,09:36:00.000,276,11094135,113365,0,1759484159,13788.67447551,32.50558230000024,52922.044717200006 2025-10-03,09:36:01.000,276,11094145,113245,0,1759484160,13788.782256469996,32.477385780002805,52921.98183312 2025-10-03,09:36:02.000,276,11094117,113325,0,1759484161,13789.085390419998,32.420992740000656,52921.91894904001 2025-10-03,09:36:03.000,276,11094098,113445,0,1759484162,13789.354842819994,32.27296100999956,52921.925936160005 2025-10-03,09:36:04.000,276,11094111,113605,0,1759484163,13789.678185699995,32.09673276000103,52921.9399104 2025-10-03,09:36:05.000,276,11094128,113445,0,1759484164,13790.095836920002,31.97689755000465,52921.96785888001 2025-10-03,09:36:06.000,276,11094131,113125,0,1759484165,13790.668423269999,32.00509407000209,52922.05869144 2025-10-03,09:36:07.000,276,11094201,113365,0,1759484166,13791.241009619996,32.09673276000103,52922.12856264 2025-10-03,09:36:08.000,276,11094179,113765,0,1759484167,13791.84054120999,32.21656797000469,52922.24035656 2025-10-03,09:36:09.000,276,11094105,113445,0,1759484168,13792.426600179992,32.308206660003634,52922.42202168001 2025-10-03,09:36:10.000,276,11094177,113365,0,1759484169,13792.884669259998,32.36459969999851,52922.56875120001 2025-10-03,09:36:11.000,276,11094096,113445,0,1759484170,13793.20127582999,32.36459969999851,52922.73644208001 2025-10-03,09:36:12.000,276,11094134,113285,0,1759484171,13793.457255609996,32.52672968999832,52922.89714584 2025-10-03,09:36:13.000,276,11094174,113405,0,1759484172,13793.645872289992,32.86508793000394,52923.01592688 2025-10-03,09:36:14.000,276,11094100,113165,0,1759484173,13793.699762769997,33.125905740002054,52923.18361776 2025-10-03,09:36:15.000,276,11094112,113245,0,1759484174,13793.639135979996,33.21049530000164,52923.33733440001 2025-10-03,09:36:16.000,276,11094084,113365,0,1759484175,13793.55156395,33.19639704000292,52923.553935120006 2025-10-03,09:36:17.000,276,11094106,113405,0,1759484176,13793.416837749995,32.99902139999904,52923.72861312 2025-10-03,09:36:18.000,276,11094127,113325,0,1759484177,13793.22148475999,32.69590881000477,52923.86136840001 2025-10-03,09:36:19.000,276,11094096,113165,0,1759484178,13793.14738535,32.50558230000024,52924.01508504 2025-10-03,09:36:20.000,276,11094077,113285,0,1759484179,13793.10023117999,32.51968055999896,52924.168801679996 2025-10-03,09:36:21.000,276,11094073,113085,0,1759484180,13793.03960438999,32.69590881000477,52924.25963424 2025-10-03,09:36:22.000,276,11094128,113565,0,1759484181,13792.891405569993,32.850989669997944,52924.39937664 2025-10-03,09:36:23.000,276,11094107,113325,0,1759484182,13792.696052580002,32.942628360004164,52924.49719632 2025-10-03,09:36:24.000,276,11094159,113605,0,1759484183,13792.460281729996,32.886235320002015,52924.54610616 2025-10-03,09:36:25.000,276,11094124,113205,0,1759484184,13792.399654939996,32.82279315000051,52924.68584856 2025-10-03,09:36:26.000,276,11094134,113485,0,1759484185,13792.426600179992,32.77344923999772,52924.727771280006 2025-10-03,09:36:27.000,276,11094187,113405,0,1759484186,13792.480490659997,32.68181054999877,52924.874500800004 2025-10-03,09:36:28.000,276,11094092,113605,0,1759484187,13792.520908519997,32.653614030001336,52924.9094364 2025-10-03,09:36:29.000,276,11094082,113125,0,1759484188,13792.662371029997,32.59017185999983,52924.98629472001 2025-10-03,09:36:30.000,276,11094076,113245,0,1759484189,13792.891405569993,32.660663160000695,52925.063153040006 2025-10-03,09:36:31.000,276,11094123,113245,0,1759484190,13793.194539519995,32.56902447000175,52925.21686968 2025-10-03,09:36:32.000,276,11094136,113245,0,1759484191,13793.632399670001,32.38574709000386,52925.27276664001 2025-10-03,09:36:33.000,276,11094086,113405,0,1759484192,13794.124150299998,32.22361710000405,52925.46141888 2025-10-03,09:36:34.000,276,11094086,113245,0,1759484193,13794.46096579999,32.075585370002955,52925.59417416 2025-10-03,09:36:35.000,276,11094134,113525,0,1759484194,13794.46096579999,32.12492927999847,52925.72692944001 2025-10-03,09:36:36.000,276,11094095,113405,0,1759484195,13794.151095539994,32.2659118800002,52925.90859456 2025-10-03,09:36:37.000,276,11094160,113605,0,1759484196,13793.618927049996,32.45623839000473,52925.97846576 2025-10-03,09:36:38.000,276,11094180,113085,0,1759484197,13792.958768669989,32.69590881000477,52926.11122104001 2025-10-03,09:36:39.000,276,11094069,113405,0,1759484198,13792.399654939996,32.90033358000073,52926.167118000005 2025-10-03,09:36:40.000,276,11094095,113365,0,1759484199,13791.975267409995,33.0060705299984,52926.19506648 2025-10-03,09:36:41.000,276,11094108,113085,0,1759484200,13791.705815009998,33.05541444000119,52926.27891192001 2025-10-03,09:36:42.000,276,11094100,113325,0,1759484201,13791.416153680002,33.013119659997756,52926.31384752 2025-10-03,09:36:43.000,276,11094125,113605,0,1759484202,13791.05239294,33.013119659997756,52926.27891192001 2025-10-03,09:36:44.000,276,11094168,113285,0,1759484203,13790.614532789994,32.96377575000224,52926.334808880005 2025-10-03,09:36:45.000,276,11094086,113205,0,1759484204,13790.196881570002,32.879186190002656,52926.31384752 2025-10-03,09:36:46.000,276,11094062,113405,0,1759484205,13789.860066069996,32.80869489000179,52926.383718720004 2025-10-03,09:36:47.000,276,11094138,113285,0,1759484206,13789.8129119,32.81574402000115,52926.32083464 2025-10-03,09:36:48.000,276,11094111,113405,0,1759484207,13789.887011309991,32.98492314000032,52926.30686040001 2025-10-03,09:36:49.000,276,11094120,113565,0,1759484208,13789.927429169991,33.125905740002054,52926.30686040001 2025-10-03,09:36:50.000,276,11094091,113365,0,1759484209,13789.83312083,33.21049530000164,52926.32083464 2025-10-03,09:36:51.000,276,11094074,113085,0,1759484210,13789.428942229999,33.09066008999798,52926.34878312 2025-10-03,09:36:52.000,276,11094103,113125,0,1759484211,13788.970873149992,32.73115446000156,52926.36275736 2025-10-03,09:36:53.000,276,11094154,113325,0,1759484212,13788.438704659995,32.35755056999915,52926.39070584 2025-10-03,09:36:54.000,276,11094148,113245,0,1759484213,13788.007580819998,32.04033971999888,52926.4116672 2025-10-03,09:36:55.000,276,11094207,113325,0,1759484214,13787.657292700002,31.835914950002916,52926.39769296001 2025-10-03,09:36:56.000,276,11094125,113605,0,1759484215,13787.47541233,31.807718429998204,52926.32782176001 2025-10-03,09:36:57.000,276,11094140,113445,0,1759484216,13787.32721350999,31.899357120004424,52926.32782176001 2025-10-03,09:36:58.000,276,11094164,113365,0,1759484217,13787.17227838,31.962799289998657,52926.2719248 2025-10-03,09:36:59.000,276,11094130,113205,0,1759484218,13787.00387062999,31.97689755000465,52926.29288616 2025-10-03,09:37:00.000,276,11094135,113485,0,1759484219,13786.687264059998,31.969848419998016,52926.2719248 2025-10-03,09:37:01.000,276,11094140,113325,0,1759484220,13786.141622949996,31.87820972999907,52926.32782176001 2025-10-03,09:37:02.000,276,11094136,113605,0,1759484221,13785.508409809998,31.666735830003745,52926.29987328 2025-10-03,09:37:03.000,276,11094115,113045,0,1759484222,13784.79436095,31.35657411000284,52926.35577024001 2025-10-03,09:37:04.000,276,11094148,113365,0,1759484223,13784.073575779992,30.912478919999558,52926.25096344 2025-10-03,09:37:05.000,276,11094099,113925,0,1759484224,13783.332581679999,30.524776769998425,52926.25795056001 2025-10-03,09:37:06.000,276,11094095,113445,0,1759484225,13782.726313779996,30.172320270001364,52926.15314376 2025-10-03,09:37:07.000,276,11094134,113245,0,1759484226,13782.200881599994,29.946748110000044,52926.04134984001 2025-10-03,09:37:08.000,276,11094177,113165,0,1759484227,13781.641767870002,29.8551094200011,52925.89462032001 2025-10-03,09:37:09.000,276,11094170,113445,0,1759484228,13781.07591783,30.03838679999899,52925.7478908 2025-10-03,09:37:10.000,276,11094094,113405,0,1759484229,13780.456177309992,30.30625374000374,52925.63609688001 2025-10-03,09:37:11.000,276,11094123,113685,0,1759484230,13779.843173099995,30.48953112000163,52925.52430296 2025-10-03,09:37:12.000,276,11094143,113525,0,1759484231,13779.311004609997,30.53887503000442,52925.37058632001 2025-10-03,09:37:13.000,276,11094108,113405,0,1759484232,13778.87988077,30.531825899997784,52925.19590832 2025-10-03,09:37:14.000,276,11094178,113445,0,1759484233,13778.583483129994,30.503629380000348,52925.05616592001 2025-10-03,09:37:15.000,276,11094180,113525,0,1759484234,13778.421811689994,30.53887503000442,52924.90244928 2025-10-03,09:37:16.000,276,11094177,113445,0,1759484235,13778.455493239999,30.644611980002082,52924.75571976 2025-10-03,09:37:17.000,276,11094153,113405,0,1759484236,13778.563274199994,30.813791100001254,52924.6648872 2025-10-03,09:37:18.000,276,11094143,113125,0,1759484237,13778.63063729999,30.961822830002347,52924.53213192001 2025-10-03,09:37:19.000,276,11094092,113405,0,1759484238,13778.623900989995,31.145100210000237,52924.41335088001 2025-10-03,09:37:20.000,276,11094148,113405,0,1759484239,13778.52959264999,31.194444120003027,52924.38540240001 2025-10-03,09:37:21.000,276,11094142,113325,0,1759484240,13778.48917478999,31.088707169998088,52924.34347968001 2025-10-03,09:37:22.000,276,11094098,113285,0,1759484241,13778.448756929989,30.820840230000613,52924.371428160004 2025-10-03,09:37:23.000,276,11094188,113365,0,1759484242,13778.428547999989,30.48248199000227,52924.371428160004 2025-10-03,09:37:24.000,276,11094166,113325,0,1759484243,13778.300558109993,30.25690983000095,52924.37841528 2025-10-03,09:37:25.000,276,11094089,113445,0,1759484244,13778.206249770003,30.179369400000724,52924.441299360005 2025-10-03,09:37:26.000,276,11094111,113285,0,1759484245,13778.118677739993,30.130025489997934,52924.42732512 2025-10-03,09:37:27.000,276,11094173,113405,0,1759484246,13778.084996190002,29.981993760004116,52924.46226072001 2025-10-03,09:37:28.000,276,11094114,113125,0,1759484247,13778.091732499997,29.80576550999831,52924.46226072001 2025-10-03,09:37:29.000,276,11094044,113165,0,1759484248,13778.233195009998,29.826912900003663,52924.4552736 2025-10-03,09:37:30.000,276,11094123,113485,0,1759484249,13778.354448589998,30.052485059997707,52924.4552736 2025-10-03,09:37:31.000,276,11094113,113405,0,1759484250,13778.374657519998,30.20756591999816,52924.42732512 2025-10-03,09:37:32.000,276,11094140,113285,0,1759484251,13778.192777149998,30.285106349998387,52924.4552736 2025-10-03,09:37:33.000,276,11094071,113245,0,1759484252,13777.815543789991,30.341499390000536,52924.49719632 2025-10-03,09:37:34.000,276,11094117,113445,0,1759484253,13777.53261876999,30.348548519999895,52924.504183439996 2025-10-03,09:37:35.000,276,11094177,113445,0,1759484254,13777.135176479998,30.193467659999442,52924.46226072001 2025-10-03,09:37:36.000,276,11094171,113765,0,1759484255,13776.818569909992,29.90445333000389,52924.51815768 2025-10-03,09:37:37.000,276,11094158,113285,0,1759484256,13776.609744299996,29.488554659998044,52924.4552736 2025-10-03,09:37:38.000,276,11094196,113565,0,1759484257,13776.33355558999,29.129049030001624,52924.490209200005 2025-10-03,09:37:39.000,276,11094146,113285,0,1759484258,13775.942849609994,29.009213819997967,52924.41335088001 2025-10-03,09:37:40.000,276,11094094,113165,0,1759484259,13775.437626359992,29.065606860000116,52924.3504668 2025-10-03,09:37:41.000,276,11094191,113525,0,1759484260,13775.03344775999,29.129049030001624,52924.28758272 2025-10-03,09:37:42.000,276,11094109,113285,0,1759484261,13774.723577499994,29.22068772000057,52924.2107244 2025-10-03,09:37:43.000,276,11094200,113365,0,1759484262,13774.501279269993,29.21363859000121,52924.1408532 2025-10-03,09:37:44.000,276,11094168,113405,0,1759484263,13774.447388790002,29.199540330002492,52924.04303352 2025-10-03,09:37:45.000,276,11094192,112965,0,1759484264,13774.534960819998,29.16429467999842,52923.99412368 2025-10-03,09:37:46.000,276,11094153,113285,0,1759484265,13774.797676909999,29.114950770002906,52923.9661752 2025-10-03,09:37:47.000,276,11094180,113405,0,1759484266,13775.23553705999,29.121999900002265,52923.938226720005 2025-10-03,09:37:48.000,276,11094195,113485,0,1759484267,13775.707078760002,29.15724554999906,52923.91027824001 2025-10-03,09:37:49.000,276,11094113,113405,0,1759484268,13776.097784739999,29.241835109998647,52923.94521384 2025-10-03,09:37:50.000,276,11094189,113405,0,1759484269,13776.38070976,29.305277280000155,52923.9661752 2025-10-03,09:37:51.000,276,11094183,113445,0,1759484270,13776.488490719996,29.347572060003586,52924.001110799996 2025-10-03,09:37:52.000,276,11094111,113285,0,1759484271,13776.488490719996,29.326424669998232,52924.057007760006 2025-10-03,09:37:53.000,276,11094173,113365,0,1759484272,13776.38070976,29.326424669998232,52924.07796912001 2025-10-03,09:37:54.000,276,11094113,113085,0,1759484273,13776.23251093999,29.04445947000204,52924.036046400004 2025-10-03,09:37:55.000,276,11094160,113285,0,1759484274,13776.205565699995,28.5933151499994,52924.036046400004 2025-10-03,09:37:56.000,276,11094124,113725,0,1759484275,13776.1382026,28.311349950003205,52924.09893048001 2025-10-03,09:37:57.000,276,11094176,113405,0,1759484276,13776.19882939,28.304300820003846,52924.11290472 2025-10-03,09:37:58.000,276,11094107,113285,0,1759484277,13776.32008297,28.4593816800043,52924.11290472 2025-10-03,09:37:59.000,276,11094146,113285,0,1759484278,13776.43460023999,28.656757320000906,52924.168801679996 2025-10-03,09:38:00.000,276,11094194,113445,0,1759484279,13776.535644889991,28.600364279998757,52924.14784032001 2025-10-03,09:38:01.000,276,11094194,112805,0,1759484280,13776.576062749991,28.438234289998945,52924.273608480005 2025-10-03,09:38:02.000,276,11094127,113245,0,1759484281,13776.919614559993,28.198563869998907,52924.34347968001 2025-10-03,09:38:03.000,276,11094177,113405,0,1759484282,13777.33052946999,27.972991710004862,52924.46924784 2025-10-03,09:38:04.000,276,11094172,113405,0,1759484283,13777.795334859991,27.70512477000011,52924.539119040004 2025-10-03,09:38:05.000,276,11094185,113405,0,1759484284,13778.125414050002,27.507749130003504,52924.67886144001 2025-10-03,09:38:06.000,276,11094191,113405,0,1759484285,13778.421811689994,27.402012179998565,52924.86751368001 2025-10-03,09:38:07.000,276,11094139,113285,0,1759484286,13778.745154569995,27.18348915000388,52924.93039776 2025-10-03,09:38:08.000,276,11094098,113085,0,1759484287,13779.122387930001,26.986113509999996,52925.08411440001 2025-10-03,09:38:09.000,276,11094100,113445,0,1759484288,13779.566984389989,27.035457420002786,52925.23783104 2025-10-03,09:38:10.000,276,11094203,113445,0,1759484289,13780.045262399995,27.169390889997885,52925.39154768001 2025-10-03,09:38:11.000,276,11094189,113685,0,1759484290,13780.321451110001,27.324471749998338,52925.566225680006 2025-10-03,09:38:12.000,276,11094142,113365,0,1759484291,13780.631321369998,27.380864790000487,52925.782826400005 2025-10-03,09:38:13.000,276,11094138,113285,0,1759484292,13780.846883289989,27.465454350000073,52925.99244000001 2025-10-03,09:38:14.000,276,11094127,113485,0,1759484293,13781.00855472999,27.35971740000241,52926.2020536 2025-10-03,09:38:15.000,276,11094083,113525,0,1759484294,13781.102863069995,27.169390889997885,52926.453589920005 2025-10-03,09:38:16.000,276,11094173,113285,0,1759484295,13781.183698789995,27.042506550002145,52926.64922928 2025-10-03,09:38:17.000,276,11094093,113365,0,1759484296,13781.446414879996,27.014310030004708,52926.85185576 2025-10-03,09:38:18.000,276,11094103,113525,0,1759484297,13781.857329789993,26.929720469997847,52926.99858528001 2025-10-03,09:38:19.000,276,11094139,113165,0,1759484298,13782.24803576999,26.84513090999826,52927.243134480006 2025-10-03,09:38:20.000,276,11094119,113445,0,1759484299,13782.29518994,26.66185353000037,52927.46672232 2025-10-03,09:38:21.000,276,11094112,113605,0,1759484300,13782.200881599994,26.37283920000482,52927.6344132 2025-10-03,09:38:22.000,276,11094085,113405,0,1759484301,13782.22782683999,26.126119649998145,52927.85800104 2025-10-03,09:38:23.000,276,11094114,113605,0,1759484302,13782.40970720999,26.02743182999984,52928.05364040001 2025-10-03,09:38:24.000,276,11094108,113245,0,1759484303,13782.712841159992,26.07677574000263,52928.18639568 2025-10-03,09:38:25.000,276,11094140,113325,0,1759484304,13782.874512599992,26.43628136999905,52928.36806080001 2025-10-03,09:38:26.000,276,11094117,113405,0,1759484305,13782.921666770002,26.866278300003614,52928.52876456 2025-10-03,09:38:27.000,276,11094153,113165,0,1759484306,13782.982293560002,27.049555680001504,52928.75933952 2025-10-03,09:38:28.000,276,11094188,113405,0,1759484307,13783.029447729998,27.014310030004708,52928.947991760004 2025-10-03,09:38:29.000,276,11094094,113205,0,1759484308,13783.110283449998,26.816934390000824,52929.07375992 2025-10-03,09:38:30.000,276,11094101,113285,0,1759484309,13783.197855479993,26.73234483000124,52929.26939928 2025-10-03,09:38:31.000,276,11094140,113765,0,1759484310,13783.191119169998,26.577263970000786,52929.36721896 2025-10-03,09:38:32.000,276,11094173,113405,0,1759484311,13783.379735849994,26.26005312000052,52929.49298712001 2025-10-03,09:38:33.000,276,11094172,113525,0,1759484312,13783.763705519996,26.104972260000068,52929.66067800001 2025-10-03,09:38:34.000,276,11094109,113365,0,1759484313,13784.140938880002,25.971038789997692,52929.84234312 2025-10-03,09:38:35.000,276,11094154,113245,0,1759484314,13784.343028179988,25.86530184000003,52930.01702112001 2025-10-03,09:38:36.000,276,11094163,113405,0,1759484315,13784.282401389988,25.67497533000278,52930.142789280006 2025-10-03,09:38:37.000,276,11094153,113285,0,1759484316,13783.864750169996,25.484648819998256,52930.429261200006 2025-10-03,09:38:38.000,276,11094207,113245,0,1759484317,13783.312372749999,25.27317492000293,52930.58996496001 2025-10-03,09:38:39.000,276,11094131,113245,0,1759484318,13782.840831050002,25.019406240004173,52930.72272024 2025-10-03,09:38:40.000,276,11094170,113325,0,1759484319,13782.692632229991,24.793834080002853,52930.85547552001 2025-10-03,09:38:41.000,276,11094100,113445,0,1759484320,13783.029447729998,24.737441040000704,52930.96726944 2025-10-03,09:38:42.000,276,11094174,113405,0,1759484321,13783.642451939995,24.772686690004775,52931.08605048 2025-10-03,09:38:43.000,276,11094118,113205,0,1759484322,13784.215038289993,24.899571030000516,52931.17688304 2025-10-03,09:38:44.000,276,11094101,113405,0,1759484323,13784.63268951,25.153339709999273,52931.38649664001 2025-10-03,09:38:45.000,276,11094129,113525,0,1759484324,13784.71352523,25.40005925999867,52931.47034208 2025-10-03,09:38:46.000,276,11094146,113085,0,1759484325,13784.75394309,25.590385770003195,52931.67995568 2025-10-03,09:38:47.000,276,11094172,113285,0,1759484326,13784.861724049995,25.533992730001046,52931.749826880005 2025-10-03,09:38:48.000,276,11094209,113365,0,1759484327,13785.164857999996,25.20973275000142,52931.97341472 2025-10-03,09:38:49.000,276,11094153,113445,0,1759484328,13785.589245529998,24.716293650002626,52932.19700256001 2025-10-03,09:38:50.000,276,11094085,113285,0,1759484329,13786.01363306,24.293345850004698,52932.41360328001 2025-10-03,09:38:51.000,276,11094198,113085,0,1759484330,13786.310030699991,23.884496309998212,52932.60924264001 2025-10-03,09:38:52.000,276,11094130,113205,0,1759484331,13786.626637269997,23.658924150004168,52932.825843360006 2025-10-03,09:38:53.000,276,11094203,113205,0,1759484332,13786.761363469988,23.665973280003527,52933.1193024 2025-10-03,09:38:54.000,276,11094181,113485,0,1759484333,13786.997134319994,23.8351524000027,52933.33590312 2025-10-03,09:38:55.000,276,11094167,113405,0,1759484334,13787.441730779996,23.842201530002058,52933.48961976001 2025-10-03,09:38:56.000,276,11094165,113765,0,1759484335,13787.866118309998,23.750562840003113,52933.73416896001 2025-10-03,09:38:57.000,276,11094161,113325,0,1759484336,13788.20293380999,23.623678500000096,52933.99269240001 2025-10-03,09:38:58.000,276,11094129,113205,0,1759484337,13788.38481417999,23.53203981000115,52934.23025448 2025-10-03,09:38:59.000,276,11094141,113365,0,1759484338,13788.580167169996,23.440401120002207,52934.45384232001 2025-10-03,09:39:00.000,276,11094204,113325,0,1759484339,13788.519540379995,23.292369390001113,52934.70537864 2025-10-03,09:39:01.000,276,11094183,113005,0,1759484340,13788.209670119999,23.045649840001715,52934.91499224 2025-10-03,09:39:02.000,276,11094192,113325,0,1759484341,13787.542775429996,22.925814629998058,52935.06870888 2025-10-03,09:39:03.000,276,11094091,113445,0,1759484342,13786.795045019993,23.024502450003638,52935.20845128 2025-10-03,09:39:04.000,276,11094189,113605,0,1759484343,13786.1753045,23.158435919998738,52935.320245200004 2025-10-03,09:39:05.000,276,11094101,113165,0,1759484344,13785.899115789995,23.08794461999787,52935.41806488 2025-10-03,09:39:06.000,276,11094137,113325,0,1759484345,13786.12815032999,22.883519850001903,52935.57178152 2025-10-03,09:39:07.000,276,11094172,113405,0,1759484346,13786.842199189989,22.636800300002506,52935.69754968001 2025-10-03,09:39:08.000,276,11094141,113565,0,1759484347,13787.589929599992,22.340736840000318,52935.92113752 2025-10-03,09:39:09.000,276,11094167,113605,0,1759484348,13787.852645689993,22.10106642000028,52936.03991856 2025-10-03,09:39:10.000,276,11094138,113365,0,1759484349,13787.657292700002,21.931887300001108,52936.277480640005 2025-10-03,09:39:11.000,276,11094125,113125,0,1759484350,13787.29353196,21.8684451299996,52936.445171520005 2025-10-03,09:39:12.000,276,11094177,113325,0,1759484351,13787.07123373,21.797953829998733,52936.626836639996 2025-10-03,09:39:13.000,276,11094175,113485,0,1759484352,13787.037552179994,21.720413399998506,52936.80850176 2025-10-03,09:39:14.000,276,11094142,113565,0,1759484353,13787.23290517,21.762708180001937,52936.93426992 2025-10-03,09:39:15.000,276,11094177,113445,0,1759484354,13787.677501630002,21.8684451299996,52937.08099944 2025-10-03,09:39:16.000,276,11094153,113365,0,1759484355,13788.101889159989,22.13631207000435,52937.21375472 2025-10-03,09:39:17.000,276,11094181,113325,0,1759484356,13788.45217728,22.38303162000375,52937.34651000001 2025-10-03,09:39:18.000,276,11094133,113565,0,1759484357,13788.809201709992,22.368933359997754,52937.549136480004 2025-10-03,09:39:19.000,276,11094170,113485,0,1759484358,13789.044972559997,22.397129880002467,52937.66093040001 2025-10-03,09:39:20.000,276,11094149,113165,0,1759484359,13789.240325549988,22.48876857000141,52937.84958264001 2025-10-03,09:39:21.000,276,11094159,113765,0,1759484360,13789.348106509999,22.580407260000356,52938.10810608 2025-10-03,09:39:22.000,276,11094148,113325,0,1759484361,13789.50977795,22.474670310002693,52938.35265528001 2025-10-03,09:39:23.000,276,11094118,113445,0,1759484362,13789.46936009,22.206803369997942,52938.56925600001 2025-10-03,09:39:24.000,276,11094113,113445,0,1759484363,13789.044972559997,21.826150350003445,52938.82777944 2025-10-03,09:39:25.000,276,11094109,113445,0,1759484364,13788.55322193,21.353858640002727,52939.009444560004 2025-10-03,09:39:26.000,276,11094087,113605,0,1759484365,13788.337660009995,20.966156490001595,52939.226045280004 2025-10-03,09:39:27.000,276,11094156,113125,0,1759484366,13788.34439631999,20.9309108400048,52939.30989072 2025-10-03,09:39:28.000,276,11094121,112965,0,1759484367,13788.708157059991,21.078942569998617,52939.47059448 2025-10-03,09:39:29.000,276,11094136,113165,0,1759484368,13789.146017209998,21.28336734000186,52939.631298240005 2025-10-03,09:39:30.000,276,11094111,113445,0,1759484369,13789.77249404,21.46664471999975,52939.847898960004 2025-10-03,09:39:31.000,276,11094077,113525,0,1759484370,13790.345080389998,21.389104289999523,52940.0016156 2025-10-03,09:39:32.000,276,11094110,113325,0,1759484371,13790.836831019995,21.191728650002915,52940.19725496001 2025-10-03,09:39:33.000,276,11094183,113485,0,1759484372,13791.234273310001,20.9309108400048,52940.40686856 2025-10-03,09:39:34.000,276,11094110,113245,0,1759484373,13791.604770359998,20.747633459999633,52940.61648216 2025-10-03,09:39:35.000,276,11094132,113445,0,1759484374,13791.955058479994,20.69828955000412,52940.81910864 2025-10-03,09:39:36.000,276,11094098,113285,0,1759484375,13792.305346599991,20.8181247600005,52941.021735120004 2025-10-03,09:39:37.000,276,11094105,113125,0,1759484376,13792.749943059993,20.86041954000393,52941.28724568 2025-10-03,09:39:38.000,276,11094087,113525,0,1759484377,13793.48420084999,20.627798250003252,52941.51083352 2025-10-03,09:39:39.000,276,11094093,113685,0,1759484378,13794.151095539994,20.28944001000491,52941.75538272001 2025-10-03,09:39:40.000,276,11094155,113365,0,1759484379,13794.851671780001,20.00747481000144,52942.01390616 2025-10-03,09:39:41.000,276,11094164,113365,0,1759484380,13795.316477169989,19.880590469998424,52942.34928792 2025-10-03,09:39:42.000,276,11094147,113165,0,1759484381,13795.356895029989,19.880590469998424,52942.64274696001 2025-10-03,09:39:43.000,276,11094133,113525,0,1759484382,13795.228905139993,19.866492209999706,52942.99909008 2025-10-03,09:39:44.000,276,11094145,113085,0,1759484383,13795.040288459997,19.852393950000987,52943.21569080001 2025-10-03,09:39:45.000,276,11094113,113245,0,1759484384,13794.865144399992,19.83124656000291,52943.4253044 2025-10-03,09:39:46.000,276,11094181,113525,0,1759484385,13794.844935469991,19.77485352000076,52943.62793088001 2025-10-03,09:39:47.000,276,11094135,113525,0,1759484386,13794.811253920001,19.79600090999884,52943.84453160001 2025-10-03,09:39:48.000,276,11094115,113485,0,1759484387,13794.62263723999,19.619772660000308,52944.110042160006 2025-10-03,09:39:49.000,276,11094115,113525,0,1759484388,13794.265612809999,19.330758330004755,52944.30568152 2025-10-03,09:39:50.000,276,11094128,113365,0,1759484389,13794.090468749993,19.112235300002794,52944.41048832 2025-10-03,09:39:51.000,276,11094103,113245,0,1759484390,13794.117413989989,19.126333560001513,52944.55721784001 2025-10-03,09:39:52.000,276,11094082,113485,0,1759484391,13794.285821739999,19.232070509999176,52944.68997312 2025-10-03,09:39:53.000,276,11094061,113245,0,1759484392,13794.373393769994,19.337807460004115,52944.857664 2025-10-03,09:39:54.000,276,11094146,113485,0,1759484393,13794.164568159998,19.358954850002192,52944.97644504 2025-10-03,09:39:55.000,276,11094156,113125,0,1759484394,13793.807543729992,19.217972250000457,52945.1720844 2025-10-03,09:39:56.000,276,11094175,113445,0,1759484395,13793.214748449995,19.006498349997855,52945.283878320006 2025-10-03,09:39:57.000,276,11094147,113485,0,1759484396,13793.032868079994,18.68223836999823,52945.395672239996 2025-10-03,09:39:58.000,276,11094108,113445,0,1759484397,13793.22822107,18.421420560000115,52945.54240176001 2025-10-03,09:39:59.000,276,11094092,113445,0,1759484398,13793.544827639991,18.400273170002038,52945.68913128001 2025-10-03,09:40:00.000,276,11094175,113365,0,1759484399,13793.928797309993,18.541255770003772,52945.82188656 2025-10-03,09:40:01.000,276,11094145,113165,0,1759484400,13794.178040779989,18.668140109999513,52945.9406676 2025-10-03,09:40:02.000,276,11094171,113165,0,1759484401,13794.35992114999,18.696336630004225,52946.07342288001 2025-10-03,09:40:03.000,276,11094152,113325,0,1759484402,13794.56874676,18.55535403000249,52946.31098496001 2025-10-03,09:40:04.000,276,11094121,113405,0,1759484403,13794.723681889991,18.365027519997966,52946.47168872 2025-10-03,09:40:05.000,276,11094099,113245,0,1759484404,13794.817990229996,18.188799269999436,52946.69527656001 2025-10-03,09:40:06.000,276,11094166,113365,0,1759484405,13794.925771189992,18.195848399998795,52946.88392880001 2025-10-03,09:40:07.000,276,11094189,113485,0,1759484406,13795.087442629992,18.231094050002866,52947.05161968001 2025-10-03,09:40:08.000,276,11094156,113285,0,1759484407,13795.222168829998,18.294536220004375,52947.26123328 2025-10-03,09:40:09.000,276,11094176,113365,0,1759484408,13795.282795619998,18.357978389998607,52947.42892416 2025-10-03,09:40:10.000,276,11094125,113525,0,1759484409,13795.404049199999,18.33683100000053,52947.65251200001 2025-10-03,09:40:11.000,276,11094163,113245,0,1759484410,13795.491621229994,18.32978187000117,52947.743344559996 2025-10-03,09:40:12.000,276,11094162,113205,0,1759484411,13795.390576579994,18.301585350003734,52947.897061200005 2025-10-03,09:40:13.000,276,11094123,113325,0,1759484412,13795.269322999993,18.14650449000328,52948.09270056 2025-10-03,09:40:14.000,276,11094153,113365,0,1759484413,13795.127860489993,17.998472760002187,52948.19750736 2025-10-03,09:40:15.000,276,11094168,113325,0,1759484414,13794.999870599997,17.97027624000475,52948.34423688001 2025-10-03,09:40:16.000,276,11094057,113445,0,1759484415,13794.878617019996,17.92798146000132,52948.51192776001 2025-10-03,09:40:17.000,276,11094165,113405,0,1759484416,13794.892089640001,17.74470408000343,52948.62372168 2025-10-03,09:40:18.000,276,11094083,113085,0,1759484417,13795.087442629992,17.596672350002336,52948.784425440004 2025-10-03,09:40:19.000,276,11094161,113405,0,1759484418,13795.262586689998,17.427493230003165,52948.9800648 2025-10-03,09:40:20.000,276,11094162,113165,0,1759484419,13795.471412299994,17.23011758999928,52949.11282008001 2025-10-03,09:40:21.000,276,11094120,113405,0,1759484420,13795.693710529995,17.089134990004823,52949.19666552 2025-10-03,09:40:22.000,276,11094109,113325,0,1759484421,13795.74086469999,17.00454542999796,52949.39929200001 2025-10-03,09:40:23.000,276,11094138,113605,0,1759484422,13795.64655636,17.046840210001392,52949.49012456 2025-10-03,09:40:24.000,276,11094161,113405,0,1759484423,13795.289531929993,17.321756279998226,52949.56698288001 2025-10-03,09:40:25.000,276,11094165,113405,0,1759484424,13794.77083606,17.64601625999785,52949.69973816 2025-10-03,09:40:26.000,276,11094140,113085,0,1759484425,13794.245403879999,17.765851470001508,52949.70672528 2025-10-03,09:40:27.000,276,11094129,113325,0,1759484426,13793.868170519992,17.5684758300049,52949.89537752 2025-10-03,09:40:28.000,276,11094151,113525,0,1759484427,13793.652608600001,17.208970200001204,52949.91633888 2025-10-03,09:40:29.000,276,11094157,113365,0,1759484428,13793.652608600001,16.88471022000158,52949.979222960006 2025-10-03,09:40:30.000,276,11094170,113525,0,1759484429,13793.693026460001,16.574548500000674,52950.02114568001 2025-10-03,09:40:31.000,276,11094156,113485,0,1759484430,13793.814280040002,16.327828950001276,52950.1329396 2025-10-03,09:40:32.000,276,11094158,113405,0,1759484431,13794.103941369998,16.384221990003425,52950.23075928 2025-10-03,09:40:33.000,276,11094115,113405,0,1759484432,13794.58895569,16.623892410003464,52950.32159184 2025-10-03,09:40:34.000,276,11094163,113445,0,1759484433,13795.060497389997,17.039791080002033,52950.43338576001 2025-10-03,09:40:35.000,276,11094140,113445,0,1759484434,13795.444467059999,17.265363240003353,52950.52421832001 2025-10-03,09:40:36.000,276,11094137,113485,0,1759484435,13795.673501599995,17.33585454000422,52950.74081904001 2025-10-03,09:40:37.000,276,11094184,113165,0,1759484436,13795.713919459995,17.321756279998226,52950.89453568 2025-10-03,09:40:38.000,276,11094135,113445,0,1759484437,13795.633083739995,17.33585454000422,52951.013316720004 2025-10-03,09:40:39.000,276,11094118,113245,0,1759484438,13795.58592957,17.32880541000486,52951.19498184001 2025-10-03,09:40:40.000,276,11094161,113445,0,1759484439,13795.68023790999,17.392247579999093,52951.29280152001 2025-10-03,09:40:41.000,276,11094113,113445,0,1759484440,13795.82843673,17.52618105000147,52951.43254392 2025-10-03,09:40:42.000,276,11094126,113445,0,1759484441,13795.916008759996,17.51913192000211,52951.62119616 2025-10-03,09:40:43.000,276,11094191,113165,0,1759484442,13795.942953999991,17.27946150000207,52951.8098484 2025-10-03,09:40:44.000,276,11094183,113405,0,1759484443,13796.057471269996,16.898808480000298,52951.95657792 2025-10-03,09:40:45.000,276,11094175,113245,0,1759484444,13796.454913559988,16.609794150004745,52952.159204400006 2025-10-03,09:40:46.000,276,11094115,113365,0,1759484445,13796.80520168,16.518155459998525,52952.3338824 2025-10-03,09:40:47.000,276,11094126,113125,0,1759484446,13797.034236219995,16.553401110002596,52952.45965056 2025-10-03,09:40:48.000,276,11094080,113325,0,1759484447,13797.10833563,16.729629360001127,52952.592405840005 2025-10-03,09:40:49.000,276,11094149,113245,0,1759484448,13796.98708205,17.046840210001392,52952.718174 2025-10-03,09:40:50.000,276,11094159,113285,0,1759484449,13796.690684409994,17.47683713999868,52952.84394216 2025-10-03,09:40:51.000,276,11094157,113405,0,1759484450,13796.427968319993,17.87158841999917,52953.00464592 2025-10-03,09:40:52.000,276,11094131,113205,0,1759484451,13796.441440939998,18.10420970999985,52953.095478480005 2025-10-03,09:40:53.000,276,11094152,113285,0,1759484452,13796.582903449998,18.20994666000479,52953.2771436 2025-10-03,09:40:54.000,276,11094186,113405,0,1759484453,13796.84561954,18.27338882999902,52953.49374432001 2025-10-03,09:40:55.000,276,11094129,113125,0,1759484454,13797.115071939996,18.132406230004563,52953.71034504001 2025-10-03,09:40:56.000,276,11094189,113285,0,1759484455,13797.175698729996,17.97027624000475,52954.0107912 2025-10-03,09:40:57.000,276,11094096,113365,0,1759484456,13797.209380280001,17.765851470001508,52954.17149496001 2025-10-03,09:40:58.000,276,11094184,113405,0,1759484457,13797.12854456,17.667163650003204,52954.42303128 2025-10-03,09:40:59.000,276,11094142,113405,0,1759484458,13797.02076359999,17.772900600000867,52954.604696400005 2025-10-03,09:41:00.000,276,11094108,113325,0,1759484459,13796.953400499995,17.92093233000196,52954.75142592 2025-10-03,09:41:01.000,276,11094157,113445,0,1759484460,13797.02749991,17.9138832000026,52954.89815544 2025-10-03,09:41:02.000,276,11094101,113245,0,1759484461,13797.16896242,17.829293640003016,52955.03091072001 2025-10-03,09:41:03.000,276,11094127,113605,0,1759484462,13797.276743379996,17.533230180000828,52955.26148568 2025-10-03,09:41:04.000,276,11094192,113445,0,1759484463,13797.445151129992,16.997496299998602,52955.38725384001 2025-10-03,09:41:05.000,276,11094097,113405,0,1759484464,13797.552932090002,16.504057199999806,52955.57590608 2025-10-03,09:41:06.000,276,11094137,113445,0,1759484465,13797.499041609997,16.179797220000182,52955.708661360004 2025-10-03,09:41:07.000,276,11094167,113285,0,1759484466,13797.411469580002,16.0599620100038,52955.862378 2025-10-03,09:41:18.000,276,11094159,113445,0,1759484477,13799.600770329991,15.446687700001348,52956.72878088001 2025-10-03,09:41:19.000,276,11094198,113405,0,1759484478,13799.769178080001,15.369147270001122,52956.847561919996 2025-10-03,09:41:20.000,276,11094194,113485,0,1759484479,13799.978003689997,15.326852489997691,52956.94538160001 2025-10-03,09:41:21.000,276,11094100,113165,0,1759484480,13800.35523704999,15.481933349998144,52957.12704672 2025-10-03,09:41:22.000,276,11094161,113525,0,1759484481,13800.867196610001,15.756849420002254,52957.25281488 2025-10-03,09:41:23.000,276,11094157,113245,0,1759484482,13801.419574029998,15.933077670000785,52957.39255728 2025-10-03,09:41:24.000,276,11094147,113565,0,1759484483,13801.87764310999,16.07406027000252,52957.59518376001 2025-10-03,09:41:25.000,276,11094167,113805,0,1759484484,13802.275085399997,16.285534169997845,52957.76287464001 2025-10-03,09:41:26.000,276,11094177,113365,0,1759484485,13802.625373519993,16.525204589997884,52957.96550112 2025-10-03,09:41:27.000,276,11094106,113245,0,1759484486,13802.867880679994,16.84241543999815,52958.126204880005 2025-10-03,09:41:28.000,276,11094130,113605,0,1759484487,13802.96218902,17.032741950002674,52958.36376696001 2025-10-03,09:41:29.000,276,11094135,113485,0,1759484488,13802.86114437,17.00454542999796,52958.49652224 2025-10-03,09:41:30.000,276,11094204,113485,0,1759484489,13802.638846139998,16.849464570004784,52958.72011008001 2025-10-03,09:41:31.000,276,11094205,113325,0,1759484490,13802.362657429992,16.729629360001127,52958.88081384 2025-10-03,09:41:32.000,276,11094138,113125,0,1759484491,13802.140359199992,16.637990670002182,52959.00658200001 2025-10-03,09:41:33.000,276,11094108,113325,0,1759484492,13802.322239569992,16.42651676999958,52959.15331152001 2025-10-03,09:41:34.000,276,11094143,113325,0,1759484493,13802.85440805999,16.20094460999826,52959.300041040005 2025-10-03,09:41:35.000,276,11094152,113445,0,1759484494,13803.507830130002,15.961274189998221,52959.50965464001 2025-10-03,09:41:36.000,276,11094148,113845,0,1759484495,13803.938953969999,15.83438985000248,52959.69830688 2025-10-03,09:41:37.000,276,11094153,113325,0,1759484496,13804.289242089995,15.813242460004403,52959.89394624001 2025-10-03,09:41:38.000,276,11094177,113405,0,1759484497,13804.612584969997,15.756849420002254,52960.09657272 2025-10-03,09:41:39.000,276,11094187,113405,0,1759484498,13805.003290949993,15.79209506999905,52960.37605752001 2025-10-03,09:41:40.000,276,11094180,113205,0,1759484499,13805.387260619995,15.770947680000972,52960.58567112001 2025-10-03,09:41:41.000,276,11094161,113525,0,1759484500,13805.804911840001,15.78504593999969,52960.760349120006 2025-10-03,09:41:42.000,276,11094118,113285,0,1759484501,13806.087836860002,15.89078289000463,52960.96996272001 2025-10-03,09:41:43.000,276,11094127,113245,0,1759484502,13806.262980919993,16.08110940000188,52961.144640720006 2025-10-03,09:41:44.000,276,11094117,113325,0,1759484503,13806.53916963,16.454713290004293,52961.4171384 2025-10-03,09:41:45.000,276,11094195,113285,0,1759484504,13806.875985129991,16.912906739999016,52961.6616876 2025-10-03,09:41:46.000,276,11094118,113365,0,1759484505,13807.435098859998,17.33585454000422,52961.92021104 2025-10-03,09:41:47.000,276,11094157,113205,0,1759484506,13808.108729859996,17.64601625999785,52962.22764432 2025-10-03,09:41:48.000,276,11094054,113365,0,1759484507,13808.681316209993,17.808146249997662,52962.51411624 2025-10-03,09:41:49.000,276,11094133,113365,0,1759484508,13809.19327576999,17.829293640003016,52962.86347224001 2025-10-03,09:41:50.000,276,11094123,113485,0,1759484509,13809.671553779997,17.850441030001093,52963.22680248001 2025-10-03,09:41:51.000,276,11094122,113245,0,1759484510,13810.035314519999,17.88568667999789,52963.59711984 2025-10-03,09:41:52.000,276,11094124,113405,0,1759484511,13810.13635917,17.942079720000038,52963.876604640005 2025-10-03,09:41:53.000,276,11094137,113325,0,1759484512,13809.941006179994,18.005521890001546,52964.246922 2025-10-03,09:41:54.000,276,11094166,113605,0,1759484513,13809.685026400002,17.857490160000452,52964.5613424 2025-10-03,09:41:55.000,276,11094159,113405,0,1759484514,13809.20001208,17.70945842999936,52964.87576280001 2025-10-03,09:41:56.000,276,11094199,113245,0,1759484515,13808.506172150002,17.554377569998906,52965.14127336001 2025-10-03,09:41:57.000,276,11094159,113525,0,1759484516,13807.704551259994,17.589623220002977,52965.37184832 2025-10-03,09:41:58.000,276,11094093,113245,0,1759484517,13806.869248819996,17.660114520003845,52965.54652632001 2025-10-03,09:41:59.000,276,11094171,113325,0,1759484518,13806.236035679998,17.667163650003204,52965.6792816 2025-10-03,09:42:00.000,276,11094148,113245,0,1759484519,13805.636504089991,17.610770610001055,52965.83299824001 2025-10-03,09:42:01.000,276,11094146,113325,0,1759484520,13805.043708809993,17.540279310000187,52966.02165048 2025-10-03,09:42:02.000,276,11094098,113765,0,1759484521,13804.605848660001,17.33585454000422,52966.18934136 2025-10-03,09:42:03.000,276,11094104,113365,0,1759484522,13804.147779579995,17.07503672999883,52966.28017392 2025-10-03,09:42:04.000,276,11094155,113365,0,1759484523,13803.622347399993,16.757825879998563,52966.41292920001 2025-10-03,09:42:05.000,276,11094220,113205,0,1759484524,13803.06323367,16.43356589999894,52966.50376176001 2025-10-03,09:42:06.000,276,11094174,113565,0,1759484525,13802.335712189997,16.23619026000233,52966.559658720005 2025-10-03,09:42:07.000,276,11094137,113445,0,1759484526,13801.628399639994,16.23619026000233,52966.53171024001 2025-10-03,09:42:08.000,276,11094100,113245,0,1759484527,13800.995186499997,16.348976339999354,52966.47581328 2025-10-03,09:42:09.000,276,11094190,113365,0,1759484528,13800.51690848999,16.384221990003425,52966.43389056001 2025-10-03,09:42:10.000,276,11094136,113605,0,1759484529,13800.193565609989,16.43356589999894,52966.322096640004 2025-10-03,09:42:11.000,276,11094127,113445,0,1759484530,13800.079048339998,16.391271120002784,52966.30113528 2025-10-03,09:42:12.000,276,11094222,113365,0,1759484531,13800.112729889988,16.341927209999994,52966.224276960005 2025-10-03,09:42:13.000,276,11094214,113165,0,1759484532,13800.321555499999,16.207993740004895,52966.18235424 2025-10-03,09:42:14.000,276,11094147,113445,0,1759484533,13800.56406266,15.869635499999276,52966.14043152 2025-10-03,09:42:15.000,276,11094148,113285,0,1759484534,13800.820042439991,15.460785960000067,52966.105495920005 2025-10-03,09:42:16.000,276,11094144,113365,0,1759484535,13801.163594249992,15.094231200004288,52966.07056032 2025-10-03,09:42:17.000,276,11094140,113245,0,1759484536,13801.63513594999,15.002592509998067,52966.09152168 2025-10-03,09:42:18.000,276,11094096,113525,0,1759484537,13802.140359199992,15.080132939998293,52966.07754744001 2025-10-03,09:42:19.000,276,11094124,113325,0,1759484538,13802.578219349998,15.263410320003459,52966.09850880001 2025-10-03,09:42:20.000,276,11094148,113485,0,1759484539,13802.847671749994,15.404392919997917,52966.09850880001 2025-10-03,09:42:21.000,276,11094133,113445,0,1759484540,13802.888089609994,15.453736830000707,52966.16139288 2025-10-03,09:42:22.000,276,11094174,113365,0,1759484541,13802.733154479989,15.362098140001763,52966.105495920005 2025-10-03,09:42:23.000,276,11094216,113445,0,1759484542,13802.611900899989,15.326852489997691,52966.11947016001 2025-10-03,09:42:24.000,276,11094124,113565,0,1759484543,13802.598428279998,15.369147270001122,52966.08453456 2025-10-03,09:42:25.000,276,11094187,113445,0,1759484544,13802.780308649999,15.474884219998785,52966.07754744001 2025-10-03,09:42:26.000,276,11094117,113245,0,1759484545,13803.12386046,15.700456380000105,52966.105495920005 2025-10-03,09:42:27.000,276,11094144,113085,0,1759484546,13803.453939649997,15.954225059998862,52966.09850880001 2025-10-03,09:42:28.000,276,11094147,113525,0,1759484547,13803.831173009989,16.144551570003387,52966.14043152 2025-10-03,09:42:29.000,276,11094224,113285,0,1759484548,13804.15451588999,15.989470710002934,52966.14741864001 2025-10-03,09:42:30.000,276,11094123,113325,0,1759484549,13804.477858769991,15.644063339997956,52966.154405760004 2025-10-03,09:42:31.000,276,11094209,113405,0,1759484550,13804.686684380002,15.362098140001763,52966.19632848001 2025-10-03,09:42:32.000,276,11094173,113205,0,1759484551,13804.760783789992,15.228164669999387,52966.25921256 2025-10-03,09:42:33.000,276,11094219,113405,0,1759484552,13804.740574859992,15.263410320003459,52966.30113528 2025-10-03,09:42:34.000,276,11094133,112765,0,1759484553,13804.632793899997,15.270459450002818,52966.24523832001 2025-10-03,09:42:35.000,276,11094192,113685,0,1759484554,13804.498067699991,15.214066410000669,52966.28017392 2025-10-03,09:42:36.000,276,11094170,113365,0,1759484555,13804.491331389996,15.263410320003459,52966.3081224 2025-10-03,09:42:37.000,276,11094119,113445,0,1759484556,13804.801201649992,15.418491180003912,52966.224276960005 2025-10-03,09:42:38.000,276,11094183,113245,0,1759484557,13805.34010645,15.524228130001575,52966.21728984001 2025-10-03,09:42:39.000,276,11094186,113365,0,1759484558,13806.040682689993,15.545375519999652,52966.26619968001 2025-10-03,09:42:40.000,276,11094188,113445,0,1759484559,13806.63347796999,15.418491180003912,52966.31510952001 2025-10-03,09:42:41.000,276,11094146,113405,0,1759484560,13807.030920259996,15.228164669999387,52966.440877680005 2025-10-03,09:42:42.000,276,11094205,113525,0,1759484561,13807.273427419997,14.988494249999349,52966.45485192001 2025-10-03,09:42:43.000,276,11094121,113405,0,1759484562,13807.623715539994,14.875708170002326,52966.56664584 2025-10-03,09:42:44.000,276,11094136,113365,0,1759484563,13807.89990425,14.896855560000404,52966.59459432 2025-10-03,09:42:45.000,276,11094112,113245,0,1759484564,13808.182829270001,15.02373990000342,52966.70638824 2025-10-03,09:42:46.000,276,11094195,113445,0,1759484565,13808.344500710002,15.115378590002365,52966.72036248001 2025-10-03,09:42:47.000,276,11094126,113205,0,1759484566,13808.445545360002,15.108329460003006,52966.79023368001 2025-10-03,09:42:48.000,276,11094113,113285,0,1759484567,13808.384918570002,14.918002949998481,52966.88805336001 2025-10-03,09:42:49.000,276,11094138,113525,0,1759484568,13808.068311999996,14.600792099998216,52966.91600184001 2025-10-03,09:42:50.000,276,11094114,113445,0,1759484569,13807.576561369999,14.262433859999874,52966.96491168001 2025-10-03,09:42:51.000,276,11094195,113405,0,1759484570,13807.131964909997,13.924075620001531,52967.02779576 2025-10-03,09:42:52.000,276,11094131,113405,0,1759484571,13806.64021428,13.557520859998476,52966.96491168001 2025-10-03,09:42:53.000,276,11094140,113405,0,1759484572,13806.114782099998,13.317850439998438,52967.00683440001 2025-10-03,09:42:54.000,276,11094116,113245,0,1759484573,13805.31316120999,13.11342567000247,52966.88805336001 2025-10-03,09:42:55.000,276,11094171,113285,0,1759484574,13804.531749249996,12.916050029998587,52966.86010488 2025-10-03,09:42:56.000,276,11094106,113525,0,1759484575,13803.851381939989,12.676379609998548,52966.79023368001 2025-10-03,09:42:57.000,276,11094152,113485,0,1759484576,13803.622347399993,12.387365280002996,52966.78324656 2025-10-03,09:42:58.000,276,11094107,113325,0,1759484577,13803.656028949998,12.041957909998018,52966.71337536 2025-10-03,09:42:59.000,276,11094169,113325,0,1759484578,13803.797491459998,11.724747059997753,52966.678439760006 2025-10-03,09:43:00.000,276,11094179,113445,0,1759484579,13803.891799799989,11.421634470003482,52966.67145264001 2025-10-03,09:43:01.000,276,11094111,113325,0,1759484580,13803.918745039999,11.224258829999599,52966.67145264001 2025-10-03,09:43:02.000,276,11094183,113365,0,1759484581,13803.959162899999,11.083276229997864,52966.692414 2025-10-03,09:43:03.000,276,11094117,113365,0,1759484582,13804.269033159995,10.935244500004046,52966.66446552 2025-10-03,09:43:04.000,276,11094128,113325,0,1759484583,13804.807937960002,10.822458419999748,52966.62952992001 2025-10-03,09:43:05.000,276,11094155,113165,0,1759484584,13805.25927073,10.85065494000446,52966.64350416 2025-10-03,09:43:06.000,276,11094155,113245,0,1759484585,13805.589349919996,10.942293630003405,52966.70638824 2025-10-03,09:43:07.000,276,11094165,113245,0,1759484586,13805.932901729997,11.02688319000299,52966.68542688 2025-10-03,09:43:08.000,276,11094164,113405,0,1759484587,13806.330344019989,11.224258829999599,52966.80420792 2025-10-03,09:43:09.000,276,11094107,113565,0,1759484588,13806.84230358,11.44278186000156,52966.92298896 2025-10-03,09:43:10.000,276,11094191,113405,0,1759484589,13807.542879819994,11.61901011000009,52967.03478288001 2025-10-03,09:43:11.000,276,11094138,113445,0,1759484590,13808.357973329992,11.858680530000129,52967.230422240005 2025-10-03,09:43:12.000,276,11094138,113165,0,1759484591,13809.045076949995,12.133596600004239,52967.40510024 2025-10-03,09:43:13.000,276,11094161,113245,0,1759484592,13809.516618649992,12.288677460004692,52967.6706108 2025-10-03,09:43:14.000,276,11094125,113205,0,1759484593,13809.765862120003,12.330972240000847,52967.90817288 2025-10-03,09:43:15.000,276,11094227,113165,0,1759484594,13810.028578209989,12.133596600004239,52968.18067056001 2025-10-03,09:43:16.000,276,11094175,113445,0,1759484595,13810.21045857999,11.957368349998433,52968.39028416 2025-10-03,09:43:17.000,276,11094106,113405,0,1759484596,13810.47991098,11.816385750003974,52968.67675608 2025-10-03,09:43:18.000,276,11094131,113605,0,1759484597,13810.769572309997,11.731796190004388,52968.85143408001 2025-10-03,09:43:19.000,276,11094176,113525,0,1759484598,13811.052497329998,11.640157499998168,52969.15886736 2025-10-03,09:43:20.000,276,11094110,113285,0,1759484599,13811.422994379995,11.485076639997715,52969.42437792 2025-10-03,09:43:21.000,276,11094167,113245,0,1759484600,13811.6385563,11.351143170002615,52969.675914240004 2025-10-03,09:43:22.000,276,11094172,113325,0,1759484601,13811.73960095,11.25950448000367,52969.92046344 2025-10-03,09:43:23.000,276,11094112,113445,0,1759484602,13811.732864639991,11.012784930004273,52970.19296112001 2025-10-03,09:43:24.000,276,11094097,113325,0,1759484603,13811.443203309995,10.688524950004648,52970.45148456 2025-10-03,09:43:25.000,276,11094155,113485,0,1759484604,13811.207432459989,10.272626279998804,52970.584239840005 2025-10-03,09:43:26.000,276,11094095,113285,0,1759484605,13811.059233639993,9.884924129997671,52970.800840560005 2025-10-03,09:43:27.000,276,11094104,113325,0,1759484606,13811.018815779993,9.659351970003627,52971.01045416001 2025-10-03,09:43:28.000,276,11094144,113485,0,1759484607,13811.140069359994,9.652302840004268,52971.185132160004 2025-10-03,09:43:29.000,276,11094168,113205,0,1759484608,13811.315213419999,9.7157450099985,52971.35981016 2025-10-03,09:43:30.000,276,11094148,113525,0,1759484609,13811.53077533999,9.659351970003627,52971.56243664001 2025-10-03,09:43:31.000,276,11094129,113325,0,1759484610,13811.67223784999,9.476074589998461,52971.82096008 2025-10-03,09:43:32.000,276,11094191,113205,0,1759484611,13811.69918309,9.243453299997782,52972.01659944001 2025-10-03,09:43:33.000,276,11094186,113245,0,1759484612,13811.69918309,9.215256780000345,52972.26813576 2025-10-03,09:43:34.000,276,11094184,113245,0,1759484613,13811.69918309,9.250502430004417,52972.51967208001 2025-10-03,09:43:35.000,276,11094198,113445,0,1759484614,13811.65876523,9.328042860004643,52972.72229856 2025-10-03,09:43:36.000,276,11094141,113365,0,1759484615,13811.73960095,9.384435899999517,52972.93889928 2025-10-03,09:43:37.000,276,11094147,113165,0,1759484616,13811.860854530001,9.34919025000272,52973.17646136 2025-10-03,09:43:38.000,276,11094120,113365,0,1759484617,13811.934953939992,9.285748080001213,52973.37210072 2025-10-03,09:43:39.000,276,11094188,113205,0,1759484618,13811.840645600001,9.088372440004605,52973.532804480004 2025-10-03,09:43:40.000,276,11094152,113565,0,1759484619,13811.773282499991,8.778210720003699,52973.79132792001 2025-10-03,09:43:41.000,276,11094098,113245,0,1759484620,13811.753073569991,8.460999870003434,52973.97998016001 2025-10-03,09:43:42.000,276,11094133,113365,0,1759484621,13811.894536079992,8.207231190004677,52974.21055512 2025-10-03,09:43:43.000,276,11094176,113405,0,1759484622,13812.103361690002,8.08034685000166,52974.39920736 2025-10-03,09:43:44.000,276,11094131,113085,0,1759484623,13812.453649809999,7.995757290002075,52974.59484672 2025-10-03,09:43:45.000,276,11094114,113085,0,1759484624,13812.864564719996,7.953462509998644,52974.74856336001 2025-10-03,09:43:46.000,276,11094157,113245,0,1759484625,13813.356315349993,7.953462509998644,52975.00009968 2025-10-03,09:43:47.000,276,11094121,113285,0,1759484626,13813.841329669995,8.002806420001434,52975.25163600001 2025-10-03,09:43:48.000,276,11094133,113365,0,1759484627,13814.373498159992,8.12969076000445,52975.48221096 2025-10-03,09:43:49.000,276,11094179,113285,0,1759484628,13814.777676759993,8.207231190004677,52975.69881168 2025-10-03,09:43:50.000,276,11094128,113085,0,1759484629,13814.919139269994,8.101494239999738,52975.90143816001 2025-10-03,09:43:51.000,276,11094143,113605,0,1759484630,13814.919139269994,7.847725560000981,52976.17393584 2025-10-03,09:43:52.000,276,11094087,113245,0,1759484631,13814.912402959999,7.664448180003092,52976.37656232001 2025-10-03,09:43:53.000,276,11094260,113445,0,1759484632,13815.00671129999,7.664448180003092,52976.64906 2025-10-03,09:43:54.000,276,11094152,113325,0,1759484633,13815.222273219995,7.636251659998379,52976.79578952 2025-10-03,09:43:55.000,276,11094175,113445,0,1759484634,13815.343526799996,7.481170799997926,52977.01239024 2025-10-03,09:43:56.000,276,11094146,113245,0,1759484635,13815.35699942,7.248549510004523,52977.15911976 2025-10-03,09:43:57.000,276,11094102,113285,0,1759484636,13815.390680969991,7.008879090004484,52977.389694720005 2025-10-03,09:43:58.000,276,11094193,113125,0,1759484637,13815.39741728,6.783306930003164,52977.54341136 2025-10-03,09:43:59.000,276,11094125,113245,0,1759484638,13815.464780379996,6.748061279999092,52977.66917952001 2025-10-03,09:44:00.000,276,11094096,113525,0,1759484639,13815.41762621,6.839699969998037,52977.86481888001 2025-10-03,09:44:01.000,276,11094144,113325,0,1759484640,13815.28963631999,6.896093010000186,52977.941677200004 2025-10-03,09:44:02.000,276,11094190,113405,0,1759484641,13815.08754701999,6.81855257999996,52978.09539384 2025-10-03,09:44:03.000,276,11094135,113405,0,1759484642,13814.979766059994,6.614127810003993,52978.20020064001 2025-10-03,09:44:04.000,276,11094194,113245,0,1759484643,13814.90566664999,6.289867830004368,52978.3259688 2025-10-03,09:44:05.000,276,11094096,113085,0,1759484644,13814.892194029999,6.191180009998789,52978.444749840004 2025-10-03,09:44:06.000,276,11094096,113405,0,1759484645,13814.737258899993,467.87394936000055,52978.61942784 2025-10-03,09:44:07.000,276,11094131,113445,0,1759484646,13814.690104729998,5.9233130700013135,52978.745195999996 2025-10-03,09:44:08.000,276,11094191,113045,0,1759484647,13814.656423179993,5.852821770000446,52978.83602856 2025-10-03,09:44:09.000,276,11094159,113445,0,1759484648,13814.717049969993,5.782330469999579,52978.968783840006 2025-10-03,09:44:10.000,276,11094203,113205,0,1759484649,13814.885457719989,5.831674380002369,52979.12948760001 2025-10-03,09:44:11.000,276,11094100,113285,0,1759484650,13815.06733808999,5.909214810002595,52979.26923 2025-10-03,09:44:12.000,276,11094223,113325,0,1759484651,13815.17511905,5.972656980004103,52979.45788224 2025-10-03,09:44:13.000,276,11094093,113325,0,1759484652,13815.22900952999,5.895116550003877,52979.66749584 2025-10-03,09:44:14.000,276,11094146,113125,0,1759484653,13815.22900952999,5.732986560004065,52979.80025112001 2025-10-03,09:44:15.000,276,11094119,113445,0,1759484654,13815.00671129999,5.577905700003612,52979.94698064001 2025-10-03,09:44:16.000,276,11094130,113445,0,1759484655,13814.669895799998,5.620200479999767,52980.03082608 2025-10-03,09:44:17.000,276,11094176,113325,0,1759484656,13814.252244579991,5.81757612000365,52980.22646544 2025-10-03,09:44:18.000,276,11094176,113325,0,1759484657,13813.87501122,6.036099149998336,52980.23345256001 2025-10-03,09:44:19.000,276,11094203,113445,0,1759484658,13813.740285019994,6.099541319999844,52980.34524648 2025-10-03,09:44:20.000,276,11094195,113365,0,1759484659,13813.72681239999,6.099541319999844,52980.37319496 2025-10-03,09:44:21.000,276,11094126,113245,0,1759484660,13813.881747529995,6.155934360001993,52980.54088584 2025-10-03,09:44:22.000,276,11094215,113325,0,1759484661,13813.95584694,6.275769569998374,52980.6317184 2025-10-03,09:44:23.000,276,11094184,113365,0,1759484662,13814.03668266,6.592980419998639,52980.7714608 2025-10-03,09:44:24.000,276,11094145,113365,0,1759484663,13814.083836829996,6.987731699999131,52980.89722896 2025-10-03,09:44:25.000,276,11094161,113245,0,1759484664,13814.272453509991,7.297893420000037,52981.029984240005 2025-10-03,09:44:26.000,276,11094159,113085,0,1759484665,13814.649686869998,7.537563840000075,52981.16273952 2025-10-03,09:44:27.000,276,11094183,113285,0,1759484666,13815.141437499995,7.650349920004373,52981.33741752001 2025-10-03,09:44:28.000,276,11094140,113485,0,1759484667,13815.451307759991,7.868872949999059,52981.512095520004 2025-10-03,09:44:29.000,276,11094174,113605,0,1759484668,13815.464780379996,8.094445110000379,52981.67279928001 2025-10-03,09:44:30.000,276,11094181,113325,0,1759484669,13815.410889899991,8.249525970000832,52981.80555456 2025-10-03,09:44:31.000,276,11094126,113445,0,1759484670,13815.41762621,8.305919010002981,52981.9942068 2025-10-03,09:44:32.000,276,11094164,113085,0,1759484671,13815.484989309996,8.334115530000417,52982.12696208001 2025-10-03,09:44:33.000,276,11094133,113245,0,1759484672,13815.653397059992,8.298869880003622,52982.31561432001 2025-10-03,09:44:34.000,276,11094114,113165,0,1759484673,13815.868958979998,8.171985540000605,52982.518240800004 2025-10-03,09:44:35.000,276,11094109,113285,0,1759484674,13816.118202449994,7.988708160002716,52982.72086728 2025-10-03,09:44:36.000,276,11094132,113445,0,1759484675,13816.49543581,7.777234260000114,52982.874583920006 2025-10-03,09:44:37.000,276,11094135,113605,0,1759484676,13816.953504889992,7.608055140000943,52983.12612024 2025-10-03,09:44:38.000,276,11094192,113285,0,1759484677,13817.50588230999,7.516416450001998,52983.377656560006 2025-10-03,09:44:39.000,276,11094170,113725,0,1759484678,13818.011105559992,7.572809490004147,52983.55932168 2025-10-03,09:44:40.000,276,11094163,113165,0,1759484679,13818.401811539989,7.770185130000755,52983.859767840004 2025-10-03,09:44:41.000,276,11094132,113085,0,1759484680,13818.435493089994,7.939364249999926,52984.07636856 2025-10-03,09:44:42.000,276,11094138,113605,0,1759484681,13818.334448439993,8.009855550000793,52984.265020800005 2025-10-03,09:44:43.000,276,11094101,113365,0,1759484682,13818.098677590002,7.960511639998003,52984.481621520004 2025-10-03,09:44:44.000,276,11094142,113445,0,1759484683,13817.910060909991,7.882971209997777,52984.60738968 2025-10-03,09:44:45.000,276,11094072,113165,0,1759484684,13817.809016259991,7.8618238199996995,52984.817003280004 2025-10-03,09:44:46.000,276,11094095,113245,0,1759484685,13817.74838946999,7.882971209997777,52985.04059112 2025-10-03,09:44:47.000,276,11094081,113325,0,1759484686,13817.829225189991,7.90411860000313,52985.201294880004 2025-10-03,09:44:48.000,276,11094136,113085,0,1759484687,13817.950478769992,7.946413379999285,52985.368985760004 2025-10-03,09:44:49.000,276,11094120,113245,0,1759484688,13818.159304380002,7.882971209997777,52985.5925736 2025-10-03,09:44:50.000,276,11094197,113245,0,1759484689,13818.395075229993,7.833627300002263,52985.80917432 2025-10-03,09:44:51.000,276,11094103,113445,0,1759484690,13818.617373459994,7.749037740002677,52986.01878792 2025-10-03,09:44:52.000,276,11094146,113485,0,1759484691,13818.718418109995,7.777234260000114,52986.228401520006 2025-10-03,09:44:53.000,276,11094147,113245,0,1759484692,13818.69147287,7.826578170002904,52986.493912080005 2025-10-03,09:44:54.000,276,11094156,113405,0,1759484693,13818.422020469989,7.868872949999059,52986.67557720001 2025-10-03,09:44:55.000,276,11094169,113325,0,1759484694,13818.078468660002,7.770185130000755,52986.78737112 2025-10-03,09:44:56.000,276,11094162,113085,0,1759484695,13817.681026369995,7.699693829999887,52986.955062 2025-10-03,09:44:57.000,276,11094157,113245,0,1759484696,13817.36441979999,7.6573990500037326,52987.066855920006 2025-10-03,09:44:58.000,276,11094110,113565,0,1759484697,13817.007395369998,7.7560868700020364,52987.332366480005 2025-10-03,09:44:59.000,276,11094113,113045,0,1759484698,13816.812042379992,7.90411860000313,52987.41621192 2025-10-03,09:45:00.000,276,11094094,113285,0,1759484699,13816.636898320001,8.002806420001434,52987.53499296 2025-10-03,09:45:01.000,276,11094133,113605,0,1759484700,13816.48869949999,8.08739598000102,52987.67473536 2025-10-03,09:45:02.000,276,11094150,113285,0,1759484701,13816.26640126999,8.115592499998456,52987.77255504 2025-10-03,09:45:03.000,276,11094130,113245,0,1759484702,13815.862222669988,8.101494239999738,52987.89832320001 2025-10-03,09:45:04.000,276,11094112,113405,0,1759484703,13815.552352409992,7.988708160002716,52987.96120728 2025-10-03,09:45:05.000,276,11094128,113085,0,1759484704,13815.29637263,7.847725560000981,52988.09396256001 2025-10-03,09:45:06.000,276,11094081,113085,0,1759484705,13814.98650236999,7.798381649998191,52988.12889816 2025-10-03,09:45:07.000,276,11094125,113445,0,1759484706,13814.703577349988,7.770185130000755,52988.19876936 2025-10-03,09:45:08.000,276,11094163,113125,0,1759484707,13814.285926129996,7.7560868700020364,52988.21274360001 2025-10-03,09:45:09.000,276,11094123,113285,0,1759484708,13813.82785704999,7.833627300002263,52988.219730720004 2025-10-03,09:45:10.000,276,11094155,113165,0,1759484709,13813.423678449988,7.960511639998003,52988.25466632 2025-10-03,09:45:11.000,276,11094105,113325,0,1759484710,13813.046445089996,8.08034685000166,52988.2476792 2025-10-03,09:45:12.000,276,11094140,113405,0,1759484711,13812.64900279999,7.981659030003357,52988.19876936 2025-10-03,09:45:13.000,276,11094093,113445,0,1759484712,13812.116834309993,7.8124799100041855,52988.16383376001 2025-10-03,09:45:14.000,276,11094119,113325,0,1759484713,13811.503830099995,7.537563840000075,52988.08697544 2025-10-03,09:45:15.000,276,11094151,113205,0,1759484714,13810.931243749998,7.2344512499985285,52988.04505272001 2025-10-03,09:45:16.000,276,11094099,113245,0,1759484715,13810.513592529991,6.9736334400004125,52987.91229744 2025-10-03,09:45:17.000,276,11094153,113085,0,1759484716,13810.203722269995,6.726913890001015,52987.7935164 2025-10-03,09:45:18.000,276,11094200,113245,0,1759484717,13809.967951419989,6.444948690004821,52987.67473536 2025-10-03,09:45:19.000,276,11094137,113165,0,1759484718,13809.792807359998,6.1841308799994295,52987.56294144001 2025-10-03,09:45:20.000,276,11094114,113285,0,1759484719,13809.617663299992,5.930362200000673,52987.50704448 2025-10-03,09:45:21.000,276,11094147,113245,0,1759484720,13809.26063887,5.655446130003838,52987.46512176 2025-10-03,09:45:22.000,276,11094151,113245,0,1759484721,13808.782360859994,5.458070489999955,52987.381276320004 2025-10-03,09:45:23.000,276,11094102,113165,0,1759484722,13808.243456060001,5.281842240001424,52987.34634072001 2025-10-03,09:45:24.000,276,11094157,113165,0,1759484723,13807.744969119994,5.13381051000033,52987.24852104 2025-10-03,09:45:25.000,276,11094135,113325,0,1759484724,13807.212800629997,5.2465965900046285,52987.18563696001 2025-10-03,09:45:26.000,276,11094085,113725,0,1759484725,13806.77494047999,5.486267010004667,52987.066855920006 2025-10-03,09:45:27.000,276,11094145,113165,0,1759484726,13806.343816639994,5.859870899999805,52986.92012640001 2025-10-03,09:45:28.000,276,11094152,113285,0,1759484727,13805.892483869997,6.127737840004556,52986.79435824 2025-10-03,09:45:29.000,276,11094135,113405,0,1759484728,13805.41420585999,6.296916960003728,52986.71749992 2025-10-03,09:45:30.000,276,11094144,113325,0,1759484729,13805.077390359998,6.416752170000109,52986.57775752 2025-10-03,09:45:31.000,276,11094094,113285,0,1759484730,13804.693420689997,6.571833030000562,52986.47993784 2025-10-03,09:45:32.000,276,11094100,113405,0,1759484731,13804.17472481999,6.698717370003578,52986.38910528001 2025-10-03,09:45:33.000,276,11094076,113485,0,1759484732,13803.581929539992,6.81855257999996,52986.277311360005 2025-10-03,09:45:34.000,276,11094095,113445,0,1759484733,13802.96218902,6.9242895300048986,52986.21442728 2025-10-03,09:45:35.000,276,11094095,113325,0,1759484734,13802.362657429992,7.1287143000008655,52986.10263336001 2025-10-03,09:45:36.000,276,11094207,113285,0,1759484735,13801.91806096999,7.368384720000904,52986.03276216001 2025-10-03,09:45:37.000,276,11094184,113365,0,1759484736,13801.57450915999,7.516416450001998,52985.893019760006 2025-10-03,09:45:38.000,276,11094078,113285,0,1759484737,13801.338738309998,7.4036303699977,52985.86507128001 2025-10-03,09:45:39.000,276,11094143,113325,0,1759484738,13801.123176389992,7.171009080004296,52985.79520008001 2025-10-03,09:45:40.000,276,11094155,113245,0,1759484739,13800.995186499997,6.846749100004672,52985.76026448 2025-10-03,09:45:41.000,276,11094154,113085,0,1759484740,13800.860460299991,6.45904695000354,52985.732316 2025-10-03,09:45:42.000,276,11094154,113125,0,1759484741,13800.63816206999,6.205278270004783,52985.71834176001 2025-10-03,09:45:43.000,276,11094148,113245,0,1759484742,13800.44280908,6.007902630000899,52985.63449632 2025-10-03,09:45:44.000,276,11094091,113205,0,1759484743,13800.240719779998,5.866920029999164,52985.5925736 2025-10-03,09:45:45.000,276,11094075,113165,0,1759484744,13800.146411439993,5.7682322100008605,52985.58558648 2025-10-03,09:45:46.000,276,11094098,113445,0,1759484745,13800.159884059998,5.725937430004706,52985.5227024 2025-10-03,09:45:47.000,276,11094108,113405,0,1759484746,13800.314819189989,5.704790039999352,52985.50174104001 2025-10-03,09:45:48.000,276,11094118,113245,0,1759484747,13800.61795313999,5.77528134000022,52985.46680544 2025-10-03,09:45:49.000,276,11094120,113205,0,1759484748,13800.927823400001,5.965607850004744,52985.43186984001 2025-10-03,09:45:50.000,276,11094175,113125,0,1759484749,13801.237693659998,6.120688709997921,52985.47379256 2025-10-03,09:45:51.000,276,11094093,113365,0,1759484750,13801.513882369989,6.325113480001164,52985.43186984001 2025-10-03,09:45:52.000,276,11094080,113405,0,1759484751,13801.547563919994,6.564783900001203,52985.4528312 2025-10-03,09:45:53.000,276,11094120,113405,0,1759484752,13801.59471808999,6.6564225900001475,52985.4178956 2025-10-03,09:45:54.000,276,11094167,113565,0,1759484753,13801.57450915999,6.628226070002711,52985.438856960005 2025-10-03,09:45:55.000,276,11094180,113445,0,1759484754,13801.66208119,6.536587380003766,52985.389947120006 2025-10-03,09:45:56.000,276,11094122,113445,0,1759484755,13801.92479728,6.3462608699992415,52985.41090848001 2025-10-03,09:45:57.000,276,11094161,113245,0,1759484756,13802.093205029996,6.155934360001993,52985.48077968001 2025-10-03,09:45:58.000,276,11094124,113285,0,1759484757,13802.430020530002,5.909214810002595,52985.51571528 2025-10-03,09:45:59.000,276,11094087,113365,0,1759484758,13802.800517579999,5.740035690003424,52985.58558648 2025-10-03,09:46:00.000,276,11094138,113485,0,1759484759,13803.218168799991,5.606102220001048,52985.59956072001 2025-10-03,09:46:01.000,276,11094123,113365,0,1759484760,13803.662765259993,5.754133950002142,52985.74629024001 2025-10-03,09:46:02.000,276,11094086,113525,0,1759484761,13803.999580759999,5.937411330000032,52985.81616144001 2025-10-03,09:46:03.000,276,11094132,113445,0,1759484762,13804.410495669996,6.071344800002407,52985.92096824 2025-10-03,09:46:04.000,276,11094160,113405,0,1759484763,13804.774256409997,6.127737840004556,52986.09564624 2025-10-03,09:46:05.000,276,11094103,113525,0,1759484764,13804.929191539988,6.1347869700039155,52986.24936288001 2025-10-03,09:46:06.000,276,11094111,113485,0,1759484765,13804.949400469988,6.127737840004556,52986.45198936 2025-10-03,09:46:07.000,276,11094159,113365,0,1759484766,13804.693420689997,6.120688709997921,52986.59871888 2025-10-03,09:46:08.000,276,11094203,113445,0,1759484767,13804.572167109996,6.014951760000258,52986.75243552001 2025-10-03,09:46:09.000,276,11094149,113245,0,1759484768,13804.538485559991,5.937411330000032,52986.96204912 2025-10-03,09:46:10.000,276,11094125,113405,0,1759484769,13804.525012940001,5.761183080001501,52987.08083016 2025-10-03,09:46:11.000,276,11094100,113445,0,1759484770,13804.551958179996,5.535610920000181,52987.26249528 2025-10-03,09:46:12.000,276,11094172,113205,0,1759484771,13804.659739139992,5.331186150004214,52987.4092248 2025-10-03,09:46:13.000,276,11094155,113125,0,1759484772,13804.915718919998,5.225449199999275,52987.52800584 2025-10-03,09:46:14.000,276,11094149,113165,0,1759484773,13805.171698699989,5.302989629999502,52987.64678688 2025-10-03,09:46:15.000,276,11094173,113325,0,1759484774,13805.346842759995,5.486267010004667,52987.75159368 2025-10-03,09:46:16.000,276,11094109,113445,0,1759484775,13805.58261361,5.676593520001916,52987.91229744 2025-10-03,09:46:17.000,276,11094135,113565,0,1759484776,13805.744285050001,5.95150958999875,52988.04505272001 2025-10-03,09:46:18.000,276,11094160,113125,0,1759484777,13805.939638039992,6.170032620000711,52988.1079368 2025-10-03,09:46:19.000,276,11094119,113405,0,1759484778,13806.040682689993,6.437899559998186,52988.22671784 2025-10-03,09:46:20.000,276,11094117,113165,0,1759484779,13806.175408889998,6.7128156300022965,52988.23370496001 2025-10-03,09:46:21.000,276,11094101,113365,0,1759484780,13806.350552949989,6.896093010000186,52988.35947312001 2025-10-03,09:46:22.000,276,11094178,113285,0,1759484781,13806.242771989993,6.966584310001053,52988.35947312001 2025-10-03,09:46:23.000,276,11094103,113405,0,1759484782,13806.222563059993,6.9172403999982635,52988.41537008 2025-10-03,09:46:24.000,276,11094150,113485,0,1759484783,13806.155199959998,6.839699969998037,52988.4922284 2025-10-03,09:46:25.000,276,11094107,113365,0,1759484784,13806.081100549993,6.790356060002523,52988.506202640005 2025-10-03,09:46:26.000,276,11094109,113445,0,1759484785,13806.027210070002,6.748061279999092,52988.576073840006 2025-10-03,09:46:27.000,276,11094177,113565,0,1759484786,13806.108045790003,6.68461911000486,52988.506202640005 2025-10-03,09:46:28.000,276,11094101,113165,0,1759484787,13806.296662469998,6.550685640002484,52988.58306096 2025-10-03,09:46:29.000,276,11094181,113285,0,1759484788,13806.41117973999,6.367408260004595,52988.58306096 2025-10-03,09:46:30.000,276,11094109,113725,0,1759484789,13806.525697009994,6.148885230002634,52988.673893520005 2025-10-03,09:46:31.000,276,11094107,113325,0,1759484790,13806.64021428,5.881018289997883,52988.65991928 2025-10-03,09:46:32.000,276,11094165,113565,0,1759484791,13806.869248819996,5.704790039999352,52988.73677760001 2025-10-03,09:46:33.000,276,11094117,113405,0,1759484792,13807.111755979997,5.676593520001916,52988.81363592001 2025-10-03,09:46:34.000,276,11094123,113205,0,1759484793,13807.414889929998,5.761183080001501,52988.86254576001 2025-10-03,09:46:35.000,276,11094170,112925,0,1759484794,13807.77865067,5.881018289997883,52988.85555864001 2025-10-03,09:46:36.000,276,11094168,113245,0,1759484795,13808.115466169991,6.071344800002407,52988.90446848001 2025-10-03,09:46:37.000,276,11094161,113325,0,1759484796,13808.337764399992,6.071344800002407,52988.97433968 2025-10-03,09:46:38.000,276,11094152,113125,0,1759484797,13808.485963220002,6.071344800002407,52989.09312072 2025-10-03,09:46:39.000,276,11094148,113405,0,1759484798,13808.647634659988,5.993804370002181,52989.14901768001 2025-10-03,09:46:40.000,276,11094104,113205,0,1759484799,13808.86993288999,5.82462525000301,52989.20491464 2025-10-03,09:46:41.000,276,11094086,113365,0,1759484800,13809.03834064,5.803477859997656,52989.27478584 2025-10-03,09:46:42.000,276,11094205,113365,0,1759484801,13809.19327576999,5.747084820002783,52989.35863128001 2025-10-03,09:46:43.000,276,11094130,113485,0,1759484802,13809.381892450001,5.761183080001501,52989.40754112001 2025-10-03,09:46:44.000,276,11094112,112765,0,1759484803,13809.469464479997,5.77528134000022,52989.47741232 2025-10-03,09:46:45.000,276,11094157,113165,0,1759484804,13809.617663299992,5.8739691599985235,52989.48439944001 2025-10-03,09:46:46.000,276,11094130,113525,0,1759484805,13809.705235330002,5.937411330000032,52989.52632216001 2025-10-03,09:46:47.000,276,11094091,113245,0,1759484806,13809.725444260002,6.00085350000154,52989.6101676 2025-10-03,09:46:48.000,276,11094090,113285,0,1759484807,13809.590718059997,5.958558719998109,52989.73593576 2025-10-03,09:46:49.000,276,11094096,113405,0,1759484808,13809.408837689996,5.782330469999579,52989.80580696 2025-10-03,09:46:50.000,276,11094193,112965,0,1759484809,13809.206748389995,5.549709179998899,52989.861703919996 2025-10-03,09:46:51.000,276,11094211,113285,0,1759484810,13808.89687813,5.4510213600005955,52989.95253648 2025-10-03,09:46:52.000,276,11094104,113245,0,1759484811,13808.661107279993,5.267743980002706,52990.015420560005 2025-10-03,09:46:53.000,276,11094148,113405,0,1759484812,13808.533117389998,5.126761380000971,52990.07830464001 2025-10-03,09:46:54.000,276,11094138,113365,0,1759484813,13808.512908459998,5.091515730004176,52990.12721448001 2025-10-03,09:46:55.000,276,11094100,113525,0,1759484814,13808.627425729988,5.13381051000033,52990.21105992 2025-10-03,09:46:56.000,276,11094126,113245,0,1759484815,13808.91708706,5.274793110002065,52990.28093112 2025-10-03,09:46:57.000,276,11094097,113205,0,1759484816,13809.415573999991,5.479217879998032,52990.3088796 2025-10-03,09:46:58.000,276,11094106,113205,0,1759484817,13809.900588319993,5.782330469999579,52990.399712160004 2025-10-03,09:46:59.000,276,11094148,113485,0,1759484818,13810.122886549994,5.866920029999164,52990.49753184 2025-10-03,09:47:00.000,276,11094146,113405,0,1759484819,13809.988160349989,5.810526990004291,52990.57439016 2025-10-03,09:47:01.000,276,11094152,113405,0,1759484820,13809.651344849997,5.54266004999954,52990.67220984 2025-10-03,09:47:02.000,276,11094156,113365,0,1759484821,13809.30105673,5.204301810001198,52990.70714544001 2025-10-03,09:47:03.000,276,11094171,113245,0,1759484822,13809.05854957,4.922336609997728,52990.77002952 2025-10-03,09:47:04.000,276,11094110,113365,0,1759484823,13808.842987649994,4.816599660000065,52990.7630424 2025-10-03,09:47:05.000,276,11094130,113245,0,1759484824,13808.627425729988,4.894140090000292,52990.77701664001 2025-10-03,09:47:06.000,276,11094123,113485,0,1759484825,13808.472490599997,5.00692617000459,52990.77701664001 2025-10-03,09:47:07.000,276,11094184,113085,0,1759484826,13808.479226909993,5.028073560002667,52990.804965120005 2025-10-03,09:47:08.000,276,11094075,113245,0,1759484827,13808.573535249998,5.176105290003761,52990.81195224 2025-10-03,09:47:09.000,276,11094071,113285,0,1759484828,13808.701525139993,5.387579189999087,52990.8329136 2025-10-03,09:47:10.000,276,11094173,113245,0,1759484829,13808.84972395999,5.577905700003612,52990.853874960005 2025-10-03,09:47:11.000,276,11094140,113245,0,1759484830,13808.775624549999,5.718888299998071,52990.81195224 2025-10-03,09:47:12.000,276,11094118,113445,0,1759484831,13808.539853699993,5.859870899999805,52990.91675904001 2025-10-03,09:47:13.000,276,11094192,113085,0,1759484832,13808.344500710002,5.838723510001728,52990.95868176 2025-10-03,09:47:14.000,276,11094194,113125,0,1759484833,13808.02115783,5.549709179998899,52990.95868176 2025-10-03,09:47:15.000,276,11094152,113365,0,1759484834,13807.7988596,5.147908769999049,52991.0075916 2025-10-03,09:47:16.000,276,11094098,113125,0,1759484835,13807.515934579998,4.9293857400043635,52990.972656000005 2025-10-03,09:47:17.000,276,11094171,113165,0,1759484836,13807.286900040002,4.816599660000065,52990.97964312 2025-10-03,09:47:18.000,276,11094095,113245,0,1759484837,13807.118492289992,4.858894440003496,52990.88881056 2025-10-03,09:47:19.000,276,11094142,113245,0,1759484838,13807.017447639992,4.978729649999877,52990.88881056 2025-10-03,09:47:20.000,276,11094084,113245,0,1759484839,13806.963557160001,466.9364150699985,52990.79099088 2025-10-03,09:47:21.000,276,11094147,113405,0,1759484840,13806.977029779991,5.013975300003949,52990.72111968 2025-10-03,09:47:22.000,276,11094099,113525,0,1759484841,13806.983766090001,5.013975300003949,52990.686184080005 2025-10-03,09:47:23.000,276,11094175,113245,0,1759484842,13806.997238709992,4.978729649999877,52990.60233864 2025-10-03,09:47:24.000,276,11094163,113125,0,1759484843,13806.990502399996,4.894140090000292,52990.532467439996 2025-10-03,09:47:25.000,276,11094179,113485,0,1759484844,13807.010711329996,4.696764450003684,52990.5534288 2025-10-03,09:47:26.000,276,11094119,113365,0,1759484845,13807.152173839997,4.534634460003872,52990.45560912 2025-10-03,09:47:27.000,276,11094094,113365,0,1759484846,13807.401417309993,4.294964040003833,52990.46259624001 2025-10-03,09:47:28.000,276,11094195,113285,0,1759484847,13807.69107863999,4.132834050004021,52990.37176368001 2025-10-03,09:47:29.000,276,11094106,113645,0,1759484848,13808.068311999996,4.161030570001458,52990.33682808 2025-10-03,09:47:30.000,276,11094169,113285,0,1759484849,13808.620689419993,4.485290550001082,52990.43464776 2025-10-03,09:47:31.000,276,11094103,113445,0,1759484850,13809.166330529995,4.922336609997728,52990.39272504001 2025-10-03,09:47:32.000,276,11094140,113205,0,1759484851,13809.691762709997,5.373480930000369,52990.40669928 2025-10-03,09:47:33.000,276,11094147,113285,0,1759484852,13810.11615024,5.711839169998711,52990.52548032 2025-10-03,09:47:34.000,276,11094086,113125,0,1759484853,13810.43949312,5.993804370002181,52990.5534288 2025-10-03,09:47:35.000,276,11094091,113245,0,1759484854,13810.675263969992,6.092492190000485,52990.61631288 2025-10-03,09:47:36.000,276,11094109,113605,0,1759484855,13810.729154449997,6.127737840004556,52990.700158319996 2025-10-03,09:47:37.000,276,11094140,113445,0,1759484856,13810.796517549992,6.120688709997921,52990.79099088 2025-10-03,09:47:38.000,276,11094153,113405,0,1759484857,13810.769572309997,6.071344800002407,52990.86086208 2025-10-03,09:47:39.000,276,11094172,113365,0,1759484858,13810.50011991,5.888067420004518,52990.97964312 2025-10-03,09:47:40.000,276,11094187,113405,0,1759484859,13810.11615024,5.5074144000027445,52990.972656000005 2025-10-03,09:47:41.000,276,11094139,113365,0,1759484860,13809.671553779997,5.049220950000745,52990.98663024 2025-10-03,09:47:42.000,276,11094155,113325,0,1759484861,13809.429046619996,4.675617059998331,52991.0075916 2025-10-03,09:47:43.000,276,11094101,113125,0,1759484862,13809.361683520001,4.316111430001911,52990.95868176 2025-10-03,09:47:44.000,276,11094198,113445,0,1759484863,13809.435782929992,4.104637529999309,52990.93073328 2025-10-03,09:47:45.000,276,11094210,113125,0,1759484864,13809.570509129997,4.020047969999723,52990.972656000005 2025-10-03,09:47:46.000,276,11094096,113285,0,1759484865,13809.516618649992,3.857917979999911,52990.902784800004 2025-10-03,09:47:47.000,276,11094076,113445,0,1759484866,13809.482937100001,3.752181030002248,52990.87483632001 2025-10-03,09:47:48.000,276,11094071,113365,0,1759484867,13809.408837689996,3.6816897300013807,52990.84688784001 2025-10-03,09:47:49.000,276,11094067,113565,0,1759484868,13809.476200789992,3.709886249998817,52990.87483632001 2025-10-03,09:47:50.000,276,11094170,113445,0,1759484869,13809.658081159992,3.7239845100048115,52990.88182344 2025-10-03,09:47:51.000,276,11094142,113285,0,1759484870,13809.880379389993,3.8226723300031153,52990.89579768001 2025-10-03,09:47:52.000,276,11094166,113245,0,1759484871,13810.11615024,3.857917979999911,52990.90977192 2025-10-03,09:47:53.000,276,11094135,113405,0,1759484872,13810.25087643999,3.8790653699979885,52990.972656000005 2025-10-03,09:47:54.000,276,11094136,113565,0,1759484873,13810.10941392999,3.695787990000099,52991.04252720001 2025-10-03,09:47:55.000,276,11094098,113445,0,1759484874,13809.813016289998,3.3715280100004748,52991.02855296 2025-10-03,09:47:56.000,276,11094105,113445,0,1759484875,13809.503146030002,3.117759330001718,52991.12637264 2025-10-03,09:47:57.000,276,11094135,113245,0,1759484876,13809.15959422,2.969727600000624,52991.16130824001 2025-10-03,09:47:58.000,276,11094166,113245,0,1759484877,13808.654370969998,2.9344819500038284,52991.12637264 2025-10-03,09:47:59.000,276,11094190,113485,0,1759484878,13808.10199355,3.012022380004055,52991.17528248 2025-10-03,09:48:00.000,276,11094119,113445,0,1759484879,13807.488989339989,3.075464549998287,52991.147334 2025-10-03,09:48:01.000,276,11094099,113245,0,1759484880,13806.875985129991,3.1107102000023588,52991.140346880005 2025-10-03,09:48:02.000,276,11094092,113485,0,1759484881,13806.202354129993,3.0331697700021323,52991.05650144 2025-10-03,09:48:03.000,276,11094191,113365,0,1759484882,13805.6432404,2.8498923900042428,52991.02855296 2025-10-03,09:48:04.000,276,11094112,113205,0,1759484883,13805.104335599994,2.5185832799979835,52990.99361736001 2025-10-03,09:48:05.000,276,11094091,113245,0,1759484884,13804.592376039996,2.074488090001978,52990.98663024 2025-10-03,09:48:06.000,276,11094119,113245,0,1759484885,13804.10062541,1.5599015999978292,52990.93073328 2025-10-03,09:48:07.000,276,11094115,113245,0,1759484886,13803.575193229997,1.0171185900035198,52990.81893936 2025-10-03,09:48:08.000,276,11094099,113405,0,1759484887,13803.09691521999,0.5518760100021609,52990.74208104 2025-10-03,09:48:09.000,276,11094118,113445,0,1759484888,13802.719681859999,0.22761603000253672,52990.67919696001 2025-10-03,09:48:10.000,276,11094143,113205,0,1759484889,13802.362657429992,-0.06139830000029178,52990.588364400006 2025-10-03,09:48:11.000,276,11094196,113525,0,1759484890,13802.04605086,-0.27992133000225294,52990.46259624001 2025-10-03,09:48:12.000,276,11094146,113445,0,1759484891,13801.70249905,-0.43500218999542994,52990.350802320005 2025-10-03,09:48:13.000,276,11094178,113365,0,1759484892,13801.264638899993,-0.6605743499967502,52990.197085679996 2025-10-03,09:48:14.000,276,11094089,113285,0,1759484893,13800.71899778999,-0.7451639099963359,52990.099266 2025-10-03,09:48:15.000,276,11094125,113405,0,1759484894,13800.166620369993,-0.6605743499967502,52989.93856224001 2025-10-03,09:48:16.000,276,11094176,113445,0,1759484895,13799.924113209992,-0.5336900100010098,52989.7848456 2025-10-03,09:48:17.000,276,11094159,113325,0,1759484896,13799.890431660002,-0.47729696999886073,52989.62414184001 2025-10-03,09:48:18.000,276,11094178,113325,0,1759484897,13800.085784649993,-0.5336900100010098,52989.4704252 2025-10-03,09:48:19.000,276,11094165,113245,0,1759484898,13800.287873949994,-0.6394269599986728,52989.35863128001 2025-10-03,09:48:20.000,276,11094160,113165,0,1759484899,13800.388918599994,-0.8086060799978441,52989.27478584 2025-10-03,09:48:21.000,276,11094188,113405,0,1759484900,13800.348500739994,-0.963686939998297,52989.19792752001 2025-10-03,09:48:22.000,276,11094092,113405,0,1759484901,13800.281137639999,-1.11876779999875,52989.06517224 2025-10-03,09:48:23.000,276,11094105,113445,0,1759484902,13800.166620369993,-1.0412273699985235,52989.05119800001 2025-10-03,09:48:24.000,276,11094112,113325,0,1759484903,13799.991476310002,-0.9143430299955071,52988.93241696001 2025-10-03,09:48:25.000,276,11094147,113525,0,1759484904,13799.829804870002,-0.8297534699959215,52988.89748136 2025-10-03,09:48:26.000,276,11094096,113445,0,1759484905,13799.654660809996,-0.7874586899997666,52988.78568744001 2025-10-03,09:48:27.000,276,11094086,113365,0,1759484906,13799.49972567999,-0.8015569499984849,52988.73677760001 2025-10-03,09:48:28.000,276,11094154,113245,0,1759484907,13799.38520841,-0.9284412900015013,52988.65991928 2025-10-03,09:48:29.000,276,11094110,113485,0,1759484908,13799.37847209999,-1.175160840000899,52988.61799656001 2025-10-03,09:48:30.000,276,11094173,113645,0,1759484909,13799.25721851999,-1.485322560001805,52988.6319708 2025-10-03,09:48:31.000,276,11094080,113245,0,1759484910,13799.007975049994,-1.8659755799963023,52988.54812536001 2025-10-03,09:48:32.000,276,11094092,113405,0,1759484911,13798.718313719997,-2.2395794699987164,52988.54113824 2025-10-03,09:48:33.000,276,11094163,112925,0,1759484912,13798.334344049996,-2.5074464099961915,52988.43633144 2025-10-03,09:48:34.000,276,11094086,113485,0,1759484913,13797.869538659994,-2.6625272699966445,52988.37344736 2025-10-03,09:48:35.000,276,11094120,113245,0,1759484914,13797.431678510002,-2.690723790001357,52988.28261480001 2025-10-03,09:48:36.000,276,11094171,113325,0,1759484915,13797.12180824999,-2.7753133500009426,52988.22671784 2025-10-03,09:48:37.000,276,11094175,113405,0,1759484916,13796.8860374,-2.902197689996683,52988.177808 2025-10-03,09:48:38.000,276,11094059,113245,0,1759484917,13796.81867429999,-3.113671589999285,52988.121911040005 2025-10-03,09:48:39.000,276,11094160,113485,0,1759484918,13796.811937989994,-3.2898998399978154,52988.01710424001 2025-10-03,09:48:40.000,276,11094110,113445,0,1759484919,13796.87930108999,-3.367440269998042,52988.0380656 2025-10-03,09:48:41.000,276,11094068,113285,0,1759484920,13796.96687312,-3.3533420099993236,52988.003130000005 2025-10-03,09:48:42.000,276,11094163,113285,0,1759484921,13797.155489799996,-3.367440269998042,52987.97518152001 2025-10-03,09:48:43.000,276,11094114,113405,0,1759484922,13797.371051720002,-3.4590789599969867,52987.8633876 2025-10-03,09:48:44.000,276,11094104,113405,0,1759484923,13797.647240429993,-3.6000615599987213,52987.89832320001 2025-10-03,09:48:45.000,276,11094111,113405,0,1759484924,13797.842593419999,-3.7198967699951027,52987.884348960004 2025-10-03,09:48:46.000,276,11094128,113405,0,1759484925,13797.943638069999,-3.83973197999876,52987.8633876 2025-10-03,09:48:47.000,276,11094115,113445,0,1759484926,13797.943638069999,-4.023009359996649,52987.87736184001 2025-10-03,09:48:48.000,276,11094151,113125,0,1759484927,13797.950374379994,-4.368416730001627,52987.91928456 2025-10-03,09:48:49.000,276,11094132,113085,0,1759484928,13797.990792239994,-4.615136280001025,52987.89133608 2025-10-03,09:48:50.000,276,11094179,113445,0,1759484929,13797.97731961999,-4.8830032199985,52987.99614288001 2025-10-03,09:48:51.000,276,11094085,113605,0,1759484930,13797.943638069999,-5.038084079998953,52987.97518152001 2025-10-03,09:48:52.000,276,11094151,113005,0,1759484931,13797.930165449994,-5.05923146999703,52987.954220160005 2025-10-03,09:48:53.000,276,11094134,113325,0,1759484932,13797.970583309994,-4.946445390000008,52987.99614288001 2025-10-03,09:48:54.000,276,11094108,113405,0,1759484933,13798.091836889995,-4.756118879995483,52987.91229744 2025-10-03,09:48:55.000,276,11094124,113445,0,1759484934,13798.21982677999,-4.579890629996953,52987.97518152001 2025-10-03,09:48:56.000,276,11094080,113085,0,1759484935,13798.22656309,-4.410711509997782,52987.99614288001 2025-10-03,09:48:57.000,276,11094130,113325,0,1759484936,13798.14572737,-4.375465860000986,52988.01011712 2025-10-03,09:48:58.000,276,11094143,113405,0,1759484937,13798.031210099994,-4.572841499997594,52987.99614288001 2025-10-03,09:48:59.000,276,11094147,113365,0,1759484938,13797.963846999999,-4.840708440002345,52988.01710424001 2025-10-03,09:49:00.000,276,11094120,113205,0,1759484939,13797.883011279999,-5.172017550001328,52988.06601408001 2025-10-03,09:49:01.000,276,11094164,113285,0,1759484940,13797.856066039989,-5.623161869996693,52988.14985952 2025-10-03,09:49:02.000,276,11094143,113405,0,1759484941,13798.04468272,-6.060207930000615,52988.19876936 2025-10-03,09:49:03.000,276,11094170,113285,0,1759484942,13798.314135119996,-6.504303119996621,52988.21274360001 2025-10-03,09:49:04.000,276,11094152,113325,0,1759484943,13798.590323830002,-6.835612229995604,52988.30357616 2025-10-03,09:49:05.000,276,11094174,113405,0,1759484944,13798.873248849988,-6.934300050001184,52988.37344736 2025-10-03,09:49:06.000,276,11094105,113365,0,1759484945,13798.981029809998,-6.8567596200009575,52988.47126704 2025-10-03,09:49:07.000,276,11094159,113245,0,1759484946,13798.954084569988,-6.7510226699960185,52988.54812536001 2025-10-03,09:49:08.000,276,11094085,113125,0,1759484947,13798.853039919988,-6.680531369995151,52988.624983680005 2025-10-03,09:49:09.000,276,11094111,113605,0,1759484948,13798.684632169992,-6.743973539996659,52988.722803360004 2025-10-03,09:49:10.000,276,11094135,113325,0,1759484949,13798.496015489996,-6.948398309999902,52988.75075184 2025-10-03,09:49:11.000,276,11094139,113285,0,1759484950,13798.26698095,-7.3290513300016755,52988.82062304 2025-10-03,09:49:12.000,276,11094192,113285,0,1759484951,13798.08510058,-7.7449500000002445,52988.92542984 2025-10-03,09:49:13.000,276,11094101,113485,0,1759484952,13797.903220209999,-8.210192580001603,52988.96735256 2025-10-03,09:49:14.000,276,11094113,113285,0,1759484953,13797.640504119998,-8.675435159995686,52989.06517224 2025-10-03,09:49:15.000,276,11094138,113365,0,1759484954,13797.586613639993,-8.99969513999531,52989.07215936001 2025-10-03,09:49:16.000,276,11094133,113365,0,1759484955,13797.674185669988,-9.161825129995123,52989.05119800001 2025-10-03,09:49:17.000,276,11094148,113445,0,1759484956,13797.909956519994,-9.33100425000157,52989.11408208 2025-10-03,09:49:18.000,276,11094136,113365,0,1759484957,13798.233299399995,-9.422642940000514,52989.10010784001 2025-10-03,09:49:19.000,276,11094133,113325,0,1759484958,13798.522960729992,-9.366249899998365,52989.14901768001 2025-10-03,09:49:20.000,276,11094138,113285,0,1759484959,13798.853039919988,-9.182972520000476,52989.176966160005 2025-10-03,09:49:21.000,276,11094149,113445,0,1759484960,13799.088810769994,-9.013793400001305,52989.27478584 2025-10-03,09:49:22.000,276,11094135,113325,0,1759484961,13799.27742744999,-8.844614280002133,52989.33766992001 2025-10-03,09:49:23.000,276,11094090,113445,0,1759484962,13799.34479055,-8.675435159995686,52989.42151536 2025-10-03,09:49:24.000,276,11094098,113285,0,1759484963,13799.40541734,-8.738877329997194,52989.54728352 2025-10-03,09:49:25.000,276,11094202,113525,0,1759484964,13799.46604413,-8.964449489998515,52989.65209032001 2025-10-03,09:49:26.000,276,11094135,113485,0,1759484965,13799.58729771,-9.267562080000062,52989.76388424 2025-10-03,09:49:27.000,276,11094143,113165,0,1759484966,13799.809595940002,-9.345102510000288,52989.861703919996 2025-10-03,09:49:28.000,276,11094152,113085,0,1759484967,13799.998212619998,-9.387397289996443,52989.98747208001 2025-10-03,09:49:29.000,276,11094135,113445,0,1759484968,13800.132938819988,-9.288709469998139,52990.11324024 2025-10-03,09:49:30.000,276,11094085,113365,0,1759484969,13800.247456089994,-9.119530349998968,52990.27394400001 2025-10-03,09:49:31.000,276,11094189,113485,0,1759484970,13800.348500739994,-8.950351229999796,52990.4835576 2025-10-03,09:49:32.000,276,11094184,113325,0,1759484971,13800.43607276999,-8.87281079999957,52990.58137728001 2025-10-03,09:49:33.000,276,11094168,113245,0,1759484972,13800.530381109995,-8.774122980001266,52990.7630424 2025-10-03,09:49:34.000,276,11094079,113605,0,1759484973,13800.64489838,-8.5908455999961,52990.972656000005 2025-10-03,09:49:35.000,276,11094202,113405,0,1759484974,13800.833515059996,-8.358224309995421,52991.11239840001 2025-10-03,09:49:36.000,276,11094174,113405,0,1759484975,13801.062549599992,-8.160848669998813,52991.28008928001 2025-10-03,09:49:37.000,276,11094172,113245,0,1759484976,13801.230957350002,-8.111504759996023,52991.44778016001 2025-10-03,09:49:38.000,276,11094098,113325,0,1759484977,13801.426310339994,-8.18199605999689,52991.55258696 2025-10-03,09:49:39.000,276,11094119,113405,0,1759484978,13801.66208119,-8.28773301000183,52991.76918768 2025-10-03,09:49:40.000,276,11094124,113365,0,1759484979,13801.82375263,-8.541501690000587,52991.95783992 2025-10-03,09:49:41.000,276,11094148,113365,0,1759484980,13801.89785203999,-8.851663410001493,52992.10456944 2025-10-03,09:49:42.000,276,11094135,113365,0,1759484981,13801.951742519996,-9.119530349998968,52992.21636336001 2025-10-03,09:49:43.000,276,11094136,113245,0,1759484982,13801.96521514,-9.239365559995349,52992.32117016 2025-10-03,09:49:44.000,276,11094085,113245,0,1759484983,13801.931533589996,-9.175923390001117,52992.39802848 2025-10-03,09:49:45.000,276,11094130,113205,0,1759484984,13801.78333477,-9.288709469998139,52992.4399512 2025-10-03,09:49:46.000,276,11094126,113165,0,1759484985,13801.64187226,-9.436741199999233,52992.49584816 2025-10-03,09:49:47.000,276,11094175,113285,0,1759484986,13801.520618679999,-9.655264230001194,52992.600654960006 2025-10-03,09:49:48.000,276,11094178,113405,0,1759484987,13801.426310339994,-9.753952049999498,52992.649564800005 2025-10-03,09:49:49.000,276,11094163,113325,0,1759484988,13801.419574029998,-9.824443350000365,52992.66353904 2025-10-03,09:49:50.000,276,11094210,113285,0,1759484989,13801.466728199994,-9.838541609999083,52992.80328144 2025-10-03,09:49:51.000,276,11094140,113085,0,1759484990,13801.587981779994,-9.782148569996934,52992.90808824001 2025-10-03,09:49:52.000,276,11094127,113445,0,1759484991,13801.62166333,-9.768050309998216,52992.97097232 2025-10-03,09:49:53.000,276,11094163,113445,0,1759484992,13801.73618059999,-9.676411619999271,52993.1386632 2025-10-03,09:49:54.000,276,11094197,113285,0,1759484993,13801.90458835,-9.394446419995802,52993.17359880001 2025-10-03,09:49:55.000,276,11094114,113045,0,1759484994,13802.04605086,-9.084284700002172,52993.3482768 2025-10-03,09:49:56.000,276,11094157,113605,0,1759484995,13802.066259790001,-8.731828199997835,52993.50898056001 2025-10-03,09:49:57.000,276,11094116,113445,0,1759484996,13801.98542407,-8.428715609996289,52993.64173584 2025-10-03,09:49:58.000,276,11094140,113525,0,1759484997,13801.92479728,-8.097406499997305,52993.753529760004 2025-10-03,09:49:59.000,276,11094088,113245,0,1759484998,13801.850697869995,-7.970522160001565,52993.86532368001 2025-10-03,09:50:00.000,276,11094168,113165,0,1759484999,13801.67555380999,-7.977571290000924,52994.00506608 2025-10-03,09:50:01.000,276,11094120,113085,0,1759485000,13801.601454399999,-8.097406499997305,52994.09589864 2025-10-03,09:50:02.000,276,11094184,113205,0,1759485001,13801.709235359995,-8.308880399999907,52994.20070544001 2025-10-03,09:50:03.000,276,11094097,113925,0,1759485002,13801.83722524999,-8.520354299995233,52994.28455088 2025-10-03,09:50:04.000,276,11094108,113325,0,1759485003,13802.012369309996,-8.520354299995233,52994.40333192 2025-10-03,09:50:05.000,276,11094123,113445,0,1759485004,13802.275085399997,-8.46396126000036,52994.57800992 2025-10-03,09:50:06.000,276,11094118,113125,0,1759485005,13802.611900899989,-8.259536489997117,52994.69679096 2025-10-03,09:50:07.000,276,11094151,113245,0,1759485006,13802.81399019999,-8.033964329995797,52994.84352048 2025-10-03,09:50:08.000,276,11094141,113165,0,1759485007,13802.87461698999,-7.857736079997267,52994.96928864001 2025-10-03,09:50:09.000,276,11094181,113405,0,1759485008,13802.98239795,-7.801343039995118,52995.07409544 2025-10-03,09:50:10.000,276,11094210,113085,0,1759485009,13803.10365153,-7.6956060899974545,52995.25576056001 2025-10-03,09:50:11.000,276,11094140,113085,0,1759485010,13803.211432489996,-7.618065659997228,52995.45838704 2025-10-03,09:50:12.000,276,11094077,113645,0,1759485011,13803.278795589991,-7.441837409998698,52995.549219600005 2025-10-03,09:50:13.000,276,11094223,113525,0,1759485012,13803.379840239992,-7.399542629995267,52995.73787184001 2025-10-03,09:50:14.000,276,11094108,113325,0,1759485013,13803.568456920002,-7.307903939996322,52995.86364 2025-10-03,09:50:15.000,276,11094145,113365,0,1759485014,13803.763809909993,-7.237412639995455,52996.05927936 2025-10-03,09:50:16.000,276,11094111,113445,0,1759485015,13803.932217659989,-7.2233143799967365,52996.19902176 2025-10-03,09:50:17.000,276,11094136,113685,0,1759485016,13804.087152789994,-7.131675689997792,52996.3527384 2025-10-03,09:50:18.000,276,11094131,113525,0,1759485017,13804.289242089995,-7.004791350002051,52996.555364880005 2025-10-03,09:50:19.000,276,11094164,113365,0,1759485018,13804.35660518999,-6.849710490001598,52996.73703 2025-10-03,09:50:20.000,276,11094151,113445,0,1759485019,13804.39702304999,-6.687580500001786,52996.91170800001 2025-10-03,09:50:21.000,276,11094119,113205,0,1759485020,13804.40375936,-6.4902048599979025,52997.07939888001 2025-10-03,09:50:22.000,276,11094114,113405,0,1759485021,13804.44417722,-6.398566169998958,52997.18420568 2025-10-03,09:50:23.000,276,11094150,113085,0,1759485022,13804.491331389996,-6.412664429997676,52997.30298672 2025-10-03,09:50:24.000,276,11094165,113085,0,1759485023,13804.450913529996,-6.440860949995113,52997.41478064001 2025-10-03,09:50:25.000,276,11094136,113285,0,1759485024,13804.32292364,-6.3844679100002395,52997.55452304001 2025-10-03,09:50:26.000,276,11094144,113205,0,1759485025,13804.24208792,-6.356271389995527,52997.680291200006 2025-10-03,09:50:27.000,276,11094196,113765,0,1759485026,13804.188197439995,-6.306927480000013,52997.74317528 2025-10-03,09:50:28.000,276,11094178,113485,0,1759485027,13804.29597839999,-6.306927480000013,52997.84099496001 2025-10-03,09:50:29.000,276,11094091,113485,0,1759485028,13804.471122459996,-6.2787309599953005,52998.02266008 2025-10-03,09:50:30.000,276,11094106,113485,0,1759485029,13804.754047479997,-6.215288790001068,52998.13445400001 2025-10-03,09:50:31.000,276,11094183,113245,0,1759485030,13805.030236189988,-6.222337920000427,52998.26720928 2025-10-03,09:50:32.000,276,11094191,113285,0,1759485031,13805.245798109994,-6.2787309599953005,52998.38599032 2025-10-03,09:50:33.000,276,11094147,113245,0,1759485032,13805.569140989996,-6.222337920000427,52998.60957816001 2025-10-03,09:50:34.000,276,11094165,113365,0,1759485033,13805.784702910001,-6.0179131499971845,52998.74233344 2025-10-03,09:50:35.000,276,11094159,113525,0,1759485034,13806.027210070002,-5.778242729997146,52998.88906296 2025-10-03,09:50:36.000,276,11094196,113325,0,1759485035,13806.323607709994,-5.503326660000312,52999.04976672 2025-10-03,09:50:37.000,276,11094117,113365,0,1759485036,13806.646950589995,-5.327098410001781,52999.22444472 2025-10-03,09:50:38.000,276,11094154,113325,0,1759485037,13807.044392880001,-5.256607110000914,52999.37117424 2025-10-03,09:50:39.000,276,11094189,113445,0,1759485038,13807.482253029993,-5.214312329997483,52999.53886512 2025-10-03,09:50:40.000,276,11094172,113365,0,1759485039,13807.98073997,-5.207263199998124,52999.72053024 2025-10-03,09:50:41.000,276,11094120,113165,0,1759485040,13808.432072739997,-5.33414754000114,52999.88822112 2025-10-03,09:50:42.000,276,11094105,113245,0,1759485041,13808.836251339999,-5.376442319997295,53000.055912 2025-10-03,09:50:43.000,276,11094108,113325,0,1759485042,13809.20001208,-5.418737100000726,53000.26552560001 2025-10-03,09:50:44.000,276,11094147,113405,0,1759485043,13809.395365069991,-5.432835359999444,53000.44719072 2025-10-03,09:50:45.000,276,11094121,113245,0,1759485044,13809.543563890002,-5.327098410001781,53000.64283008001 2025-10-03,09:50:46.000,276,11094159,113045,0,1759485045,13809.617663299992,-5.115624509999179,53000.78257248 2025-10-03,09:50:47.000,276,11094149,113405,0,1759485046,13809.678290089993,-4.798413659998914,53000.97122472 2025-10-03,09:50:48.000,276,11094143,113285,0,1759485047,13809.685026400002,-4.47415367999929,53001.06205728 2025-10-03,09:50:49.000,276,11094138,113085,0,1759485048,13809.631135919997,-4.319072819998837,53001.24372240001 2025-10-03,09:50:50.000,276,11094196,113365,0,1759485049,13809.671553779997,-4.262679779996688,53001.35551632 2025-10-03,09:50:51.000,276,11094193,113405,0,1759485050,13809.819752599993,-4.2344832599992515,53001.453336 2025-10-03,09:50:52.000,276,11094185,113085,0,1759485051,13809.927533559989,-4.333171079997555,53001.586091280005 2025-10-03,09:50:53.000,276,11094129,113325,0,1759485052,13809.988160349989,-4.586939759996312,53001.683910960004 2025-10-03,09:50:54.000,276,11094187,113365,0,1759485053,13810.042050829994,-4.904150609996577,53001.83064048 2025-10-03,09:50:55.000,276,11094118,113085,0,1759485054,13810.04878713999,-5.193164939999406,53001.91448592001 2025-10-03,09:50:56.000,276,11094163,113405,0,1759485055,13810.12962285999,-5.418737100000726,53002.040254080006 2025-10-03,09:50:57.000,276,11094168,113525,0,1759485056,13810.183513339995,-5.418737100000726,53002.138073760005 2025-10-03,09:50:58.000,276,11094040,113245,0,1759485057,13810.493383599991,-5.383491449996654,53002.24288056 2025-10-03,09:50:59.000,276,11094143,113205,0,1759485058,13810.789781239997,-5.270705369999632,53002.38961008 2025-10-03,09:51:00.000,276,11094169,113445,0,1759485059,13811.032288399998,-5.0733297299957485,53002.48044264 2025-10-03,09:51:01.000,276,11094107,113365,0,1759485060,13811.261322939994,-4.791364529999555,53002.592236560005 2025-10-03,09:51:02.000,276,11094150,113285,0,1759485061,13811.53077533999,-4.544644980000157,53002.71800472 2025-10-03,09:51:03.000,276,11094177,113405,0,1759485062,13811.840645600001,-4.3966132499990636,53002.86473424 2025-10-03,09:51:04.000,276,11094091,113325,0,1759485063,13812.170724789998,-4.283827170002041,53002.927618320005 2025-10-03,09:51:05.000,276,11094133,113285,0,1759485064,13812.500803979994,-4.1851393499964615,53003.06736072001 2025-10-03,09:51:06.000,276,11094134,113365,0,1759485065,13812.79720162,-4.1851393499964615,53003.16518040001 2025-10-03,09:51:07.000,276,11094200,113485,0,1759485066,13812.925191509996,-4.114648049995594,53003.29094856 2025-10-03,09:51:08.000,276,11094173,113405,0,1759485067,13813.100335570001,-3.9172724099989864,53003.45165232001 2025-10-03,09:51:09.000,276,11094163,113365,0,1759485068,13813.241798080002,-3.677601989998948,53003.64030456001 2025-10-03,09:51:10.000,276,11094139,113245,0,1759485069,13813.383260590002,-3.466128089996346,53003.75209848 2025-10-03,09:51:11.000,276,11094174,113285,0,1759485070,13813.679658229994,-3.318096359995252,53003.89184088 2025-10-03,09:51:12.000,276,11094214,113525,0,1759485071,13813.922165389995,-3.2898998399978154,53004.06651888 2025-10-03,09:51:13.000,276,11094180,113605,0,1759485072,13814.205090409996,-3.2898998399978154,53004.150364320005 2025-10-03,09:51:14.000,276,11094181,113365,0,1759485073,13814.501488050002,-3.275801579999097,53004.26215824001 2025-10-03,09:51:15.000,276,11094205,113045,0,1759485074,13814.845039859989,-3.219408539996948,53004.3529908 2025-10-03,09:51:16.000,276,11094132,113325,0,1759485075,13815.222273219995,-3.170064630001434,53004.56959152 2025-10-03,09:51:17.000,276,11094170,113325,0,1759485076,13815.471516689991,-3.0713768099958543,53004.68837256 2025-10-03,09:51:18.000,276,11094131,113285,0,1759485077,13815.727496469997,-3.014983770000981,53004.7372824 2025-10-03,09:51:19.000,276,11094161,113525,0,1759485078,13815.936322079993,-2.9374433400007547,53004.84208920001 2025-10-03,09:51:20.000,276,11094132,113405,0,1759485079,13816.219247099994,-3.057278549997136,53004.92593464 2025-10-03,09:51:21.000,276,11094089,113285,0,1759485080,13816.603216769996,-3.1348189799973625,53005.05170280001 2025-10-03,09:51:22.000,276,11094150,113285,0,1759485081,13816.852460239992,-3.120720719998644,53005.14952248001 2025-10-03,09:51:23.000,276,11094101,113565,0,1759485082,13817.216220979994,-3.0784259399952134,53005.28227776 2025-10-03,09:51:24.000,276,11094122,113365,0,1759485083,13817.48567337999,-2.9233450800020364,53005.35913608 2025-10-03,09:51:25.000,276,11094120,113325,0,1759485084,13817.862906739996,-2.740067699996871,53005.540801200004 2025-10-03,09:51:26.000,276,11094144,113165,0,1759485085,13818.038050800002,-2.542692060000263,53005.60368528001 2025-10-03,09:51:27.000,276,11094126,113405,0,1759485086,13818.132359139992,-2.3523655499957385,53005.72246632001 2025-10-03,09:51:28.000,276,11094099,113325,0,1759485087,13818.273821649993,-2.1831864299965673,53005.84124736 2025-10-03,09:51:29.000,276,11094196,113365,0,1759485088,13818.475910949994,-2.0844986099982634,53005.925092800004 2025-10-03,09:51:30.000,276,11094150,113325,0,1759485089,13818.80599013999,-1.8659755799963023,53006.07182232 2025-10-03,09:51:31.000,276,11094188,113365,0,1759485090,13819.109124089991,-1.5064699499998824,53006.232526080006 2025-10-03,09:51:32.000,276,11094086,113205,0,1759485091,13819.513302689993,-1.11876779999875,53006.32335864001 2025-10-03,09:51:33.000,276,11094135,113325,0,1759485092,13819.809700329999,-0.6535252199973911,53006.4840624 2025-10-03,09:51:34.000,276,11094100,113445,0,1759485093,13820.02526224999,-0.2658230699962587,53006.63777904001 2025-10-03,09:51:35.000,276,11094181,113445,0,1759485094,13820.21387893,-0.026152649996220134,53006.77752144001 2025-10-03,09:51:36.000,276,11094158,113285,0,1759485095,13820.328396199991,0.07253517000208376,53006.91726384 2025-10-03,09:51:37.000,276,11094106,113325,0,1759485096,13820.449649779992,0.11482994999823859,53007.050019120004 2025-10-03,09:51:38.000,276,11094151,113165,0,1759485097,13820.530485499992,0.17122299000038765,53007.21072288001 2025-10-03,09:51:39.000,276,11094089,113485,0,1759485098,13820.557430740002,0.17122299000038765,53007.37142664 2025-10-03,09:51:40.000,276,11094191,113405,0,1759485099,13820.698893250003,0.19237037999846507,53007.49719480001 2025-10-03,09:51:41.000,276,11094156,113245,0,1759485100,13820.719102179988,0.2628616799993324,53007.64392432001 2025-10-03,09:51:42.000,276,11094165,113285,0,1759485101,13820.833619449993,0.3897460200023488,53007.71379552001 2025-10-03,09:51:43.000,276,11094163,113405,0,1759485102,13820.772992659993,0.5730234000002383,53007.839563680005 2025-10-03,09:51:44.000,276,11094099,113205,0,1759485103,13820.799937899988,0.819742949999636,53007.95135760001 2025-10-03,09:51:45.000,276,11094142,113285,0,1759485104,13820.833619449993,1.0100694600041606,53008.01424168 2025-10-03,09:51:46.000,276,11094145,113205,0,1759485105,13820.820146829989,1.0523642400003155,53008.13302272 2025-10-03,09:51:47.000,276,11094109,113365,0,1759485106,13820.725838489998,1.0453151100009563,53008.13302272 2025-10-03,09:51:48.000,276,11094158,113005,0,1759485107,13820.604584909997,1.1228555400011828,53008.25879088 2025-10-03,09:51:49.000,276,11094141,113045,0,1759485108,13820.456386090002,1.0876098900043871,53008.342636320005 2025-10-03,09:51:50.000,276,11094172,113325,0,1759485109,13820.247560479991,1.0171185900035198,53008.3705848 2025-10-03,09:51:51.000,276,11094158,113605,0,1759485110,13820.058943799995,0.7915464300021995,53008.41949464 2025-10-03,09:51:52.000,276,11094183,113285,0,1759485111,13819.95116284,0.41794253999978537,53008.44744312 2025-10-03,09:51:53.000,276,11094157,113205,0,1759485112,13819.897272359995,0.10778081999887945,53008.45443024001 2025-10-03,09:51:54.000,276,11094164,113405,0,1759485113,13819.98484438999,-0.06139830000029178,53008.461417360006 2025-10-03,09:51:55.000,276,11094169,113285,0,1759485114,13820.13304321,-0.06844742999965092,53008.440456000004 2025-10-03,09:51:56.000,276,11094114,113285,0,1759485115,13820.368814059992,-0.026152649996220134,53008.48936584 2025-10-03,09:51:57.000,276,11094093,112965,0,1759485116,13820.651739079993,0.051387780004006345,53008.52430144 2025-10-03,09:51:58.000,276,11094119,113005,0,1759485117,13820.826883139998,0.23466516000189586,53008.57321128001 2025-10-03,09:51:59.000,276,11094170,113085,0,1759485118,13820.961609339989,0.47433558000193443,53008.60115976001 2025-10-03,09:52:00.000,276,11094174,113205,0,1759485119,13821.04918137,0.7703990400041221,53008.60115976001 2025-10-03,09:52:01.000,276,11094170,113365,0,1759485120,13821.20411649999,1.0664624999990338,53008.69897944001 2025-10-03,09:52:02.000,276,11094104,113365,0,1759485121,13821.527459379991,1.2144942300001276,53008.71295368 2025-10-03,09:52:03.000,276,11094161,113325,0,1759485122,13821.709339749992,1.2144942300001276,53008.83173472 2025-10-03,09:52:04.000,276,11094150,113445,0,1759485123,13821.857538570002,1.1158064100018237,53008.83872184001 2025-10-03,09:52:05.000,276,11094066,113205,0,1759485124,13821.999001079988,0.9466272900026524,53008.92256728 2025-10-03,09:52:06.000,276,11094114,113205,0,1759485125,13822.194354069994,0.8338412099983543,53009.013399840005 2025-10-03,09:52:07.000,276,11094137,113045,0,1759485126,13822.38297074999,0.7703990400041221,53008.99243848 2025-10-03,09:52:08.000,276,11094151,113285,0,1759485127,13822.517696949995,0.7422025199994096,53009.12519376001 2025-10-03,09:52:09.000,276,11094177,113325,0,1759485128,13822.61200529,0.7492516499987687,53009.16012936 2025-10-03,09:52:10.000,276,11094076,113205,0,1759485129,13822.780413039996,0.819742949999636,53009.21602632 2025-10-03,09:52:11.000,276,11094154,113485,0,1759485130,13822.928611859992,1.0523642400003155,53009.26493616 2025-10-03,09:52:12.000,276,11094091,113245,0,1759485131,13823.150910089993,1.2638381400029175,53009.32782024 2025-10-03,09:52:13.000,276,11094103,113285,0,1759485132,13823.326054149999,463.2074253000028,53009.397691440005 2025-10-03,09:52:14.000,276,11094162,113245,0,1759485133,13823.555088689995,1.4612137799995253,53009.46057552001 2025-10-03,09:52:15.000,276,11094180,113685,0,1759485134,13823.80433215999,1.545803339999111,53009.49551112 2025-10-03,09:52:16.000,276,11094105,113445,0,1759485135,13824.080520869997,1.55285246999847,53009.614292160004 2025-10-03,09:52:17.000,276,11094096,113405,0,1759485136,13824.282610169997,1.5105576900023152,53009.65621488001 2025-10-03,09:52:18.000,276,11094140,113485,0,1759485137,13824.403863749998,1.3484277000025031,53009.77499592001 2025-10-03,09:52:19.000,276,11094167,113285,0,1759485138,13824.518381019989,1.1510520599986194,53009.93569968 2025-10-03,09:52:20.000,276,11094123,113245,0,1759485139,13824.626161979999,0.8902342500005034,53009.96364816001 2025-10-03,09:52:21.000,276,11094067,113285,0,1759485140,13824.814778659995,0.60826905000431,53010.06146784001 2025-10-03,09:52:22.000,276,11094088,113445,0,1759485141,13825.04381319999,0.5518760100021609,53010.138326160006 2025-10-03,09:52:23.000,276,11094066,113405,0,1759485142,13825.353683460002,0.6153181800036691,53010.2221716 2025-10-03,09:52:24.000,276,11094150,113285,0,1759485143,13825.582717999998,0.7633499100047629,53010.31300416 2025-10-03,09:52:25.000,276,11094090,113405,0,1759485144,13825.771334679994,0.8267920799989952,53010.41082384 2025-10-03,09:52:26.000,276,11094173,113325,0,1759485145,13825.92626981,0.8338412099983543,53010.51563064001 2025-10-03,09:52:27.000,276,11094174,113445,0,1759485146,13826.04078707999,0.7210551300013321,53010.59947608 2025-10-03,09:52:28.000,276,11094070,113165,0,1759485147,13826.10141386999,0.6435147000011057,53010.66934728 2025-10-03,09:52:29.000,276,11094115,113405,0,1759485148,13826.26982162,0.6435147000011057,53010.77415408 2025-10-03,09:52:30.000,276,11094107,113485,0,1759485149,13826.492119850001,0.6858094800045365,53010.83703816 2025-10-03,09:52:31.000,276,11094142,113325,0,1759485150,13826.647054979992,0.7069568700026139,53010.91389648 2025-10-03,09:52:32.000,276,11094131,113445,0,1759485151,13826.835671659988,0.6435147000011057,53011.01870328001 2025-10-03,09:52:33.000,276,11094096,113125,0,1759485152,13826.963661549999,0.5518760100021609,53011.09556160001 2025-10-03,09:52:34.000,276,11094134,113085,0,1759485153,13827.11859667999,0.5307286200040835,53011.11652296001 2025-10-03,09:52:35.000,276,11094098,113285,0,1759485154,13827.32742229,0.5800725299995975,53011.22831688 2025-10-03,09:52:36.000,276,11094158,113445,0,1759485155,13827.52951159,0.6646620899991831,53011.31914944 2025-10-03,09:52:37.000,276,11094137,113365,0,1759485156,13827.751809820002,0.7281042600006913,53011.38203352001 2025-10-03,09:52:38.000,276,11094158,113325,0,1759485157,13828.095361629988,0.7985955600015586,53011.50081456001 2025-10-03,09:52:39.000,276,11094190,113205,0,1759485158,13828.41870450999,0.8761359900017851,53011.59164712001 2025-10-03,09:52:40.000,276,11094116,113125,0,1759485159,13828.775728939996,0.8761359900017851,53011.7244024 2025-10-03,09:52:41.000,276,11094110,113445,0,1759485160,13828.984554549992,0.7633499100047629,53011.85017056 2025-10-03,09:52:42.000,276,11094163,113245,0,1759485161,13829.132753370002,0.7210551300013321,53011.9689516 2025-10-03,09:52:43.000,276,11094100,113285,0,1759485162,13829.173171230002,0.7281042600006913,53012.07375840001 2025-10-03,09:52:44.000,276,11094164,113205,0,1759485163,13829.334842669989,0.6505638300004648,53012.129655360004 2025-10-03,09:52:45.000,276,11094141,113325,0,1759485164,13829.395469459989,0.6364655700017465,53012.25542352 2025-10-03,09:52:46.000,276,11094176,113605,0,1759485165,13829.63797661999,0.55892514000152,53012.3532432 2025-10-03,09:52:47.000,276,11094174,113245,0,1759485166,13829.86701116,0.453188190003857,53012.45805000001 2025-10-03,09:52:48.000,276,11094099,113405,0,1759485167,13830.069100460001,0.36154950000491226,53012.54189544 2025-10-03,09:52:49.000,276,11094101,113245,0,1759485168,13830.230771900002,0.4038442800010671,53012.68862496 2025-10-03,09:52:50.000,276,11094086,113365,0,1759485169,13830.365498099993,0.5166303599980893,53012.765483279996 2025-10-03,09:52:51.000,276,11094155,113165,0,1759485170,13830.506960609993,0.6646620899991831,53012.84932872 2025-10-03,09:52:52.000,276,11094122,113285,0,1759485171,13830.742731459999,0.7563007799981278,53012.9471484 2025-10-03,09:52:53.000,276,11094165,113605,0,1759485172,13830.85724872999,0.7069568700026139,53013.07990368001 2025-10-03,09:52:54.000,276,11094183,113285,0,1759485173,13830.850512419995,0.6646620899991831,53013.1916976 2025-10-03,09:52:55.000,276,11094143,113245,0,1759485174,13830.80335825,0.5800725299995975,53013.28253016 2025-10-03,09:52:56.000,276,11094068,113445,0,1759485175,13830.709049909994,0.4461390600044979,53013.35938848 2025-10-03,09:52:57.000,276,11094067,113245,0,1759485176,13830.500224299998,0.16417386000102852,53013.471182400004 2025-10-03,09:52:58.000,276,11094087,113445,0,1759485177,13830.277926069997,-0.16008611999859568,53013.52009224 2025-10-03,09:52:59.000,276,11094172,113525,0,1759485178,13830.048891530001,-0.49844435999693815,53013.52707936 2025-10-03,09:53:00.000,276,11094101,113325,0,1759485179,13829.813120679995,-0.7310656499976176,53013.56201496001 2025-10-03,09:53:01.000,276,11094154,113405,0,1759485180,13829.651449239995,-0.8649991199999931,53013.61092480001 2025-10-03,09:53:02.000,276,11094168,113285,0,1759485181,13829.509986729994,-0.9777851999970153,53013.56201496001 2025-10-03,09:53:03.000,276,11094110,113085,0,1759485182,13829.469568869994,-1.1046695400000317,53013.56201496001 2025-10-03,09:53:04.000,276,11094126,113685,0,1759485183,13829.509986729994,-1.273848659999203,53013.53406648001 2025-10-03,09:53:05.000,276,11094176,113165,0,1759485184,13829.68513079,-1.3654873499981477,53013.53406648001 2025-10-03,09:53:06.000,276,11094128,113445,0,1759485185,13829.772702819995,-1.3443399600000703,53013.56201496001 2025-10-03,09:53:07.000,276,11094124,113405,0,1759485186,13829.813120679995,-1.273848659999203,53013.589963440005 2025-10-03,09:53:08.000,276,11094127,113445,0,1759485187,13829.75923019999,-1.1540134499955457,53013.589963440005 2025-10-03,09:53:09.000,276,11094124,113165,0,1759485188,13829.691867099995,-1.11876779999875,53013.61791192 2025-10-03,09:53:10.000,276,11094100,113165,0,1759485189,13829.57734982999,-1.0976204100006726,53013.61092480001 2025-10-03,09:53:11.000,276,11094160,113405,0,1759485190,13829.449359939994,-1.062374759996601,53013.65284752001 2025-10-03,09:53:12.000,276,11094160,113245,0,1759485191,13829.355051599989,-1.020079980000446,53013.63188616001 2025-10-03,09:53:13.000,276,11094180,113245,0,1759485192,13829.240534329998,-0.9566378099989379,53013.59695056 2025-10-03,09:53:14.000,276,11094103,113405,0,1759485193,13829.058653959997,-0.907293899996148,53013.63188616001 2025-10-03,09:53:15.000,276,11094161,113485,0,1759485194,13828.937400379997,-0.9354904200008605,53013.589963440005 2025-10-03,09:53:16.000,276,11094162,113125,0,1759485195,13828.68142059999,-0.9566378099989379,53013.61791192 2025-10-03,09:53:17.000,276,11094128,113405,0,1759485196,13828.411968199995,-1.1258169299981091,53013.59695056 2025-10-03,09:53:18.000,276,11094151,113605,0,1759485197,13828.169461039994,-1.3090943099959986,53013.52009224 2025-10-03,09:53:19.000,276,11094160,113405,0,1759485198,13827.980844359998,-1.5628629900020314,53013.53406648001 2025-10-03,09:53:20.000,276,11094134,113365,0,1759485199,13827.825909229992,-1.8800738400022965,53013.506118 2025-10-03,09:53:21.000,276,11094144,113325,0,1759485200,13827.711391960001,-2.0985968699969817,53013.506118 2025-10-03,09:53:22.000,276,11094168,113285,0,1759485201,13827.603610999991,-2.267775989996153,53013.492143760006 2025-10-03,09:53:23.000,276,11094158,113325,0,1759485202,13827.610347310001,-2.380562070000451,53013.45022104 2025-10-03,09:53:24.000,276,11094120,113245,0,1759485203,13827.610347310001,-2.4087585899978876,53013.4013112 2025-10-03,09:53:25.000,276,11094163,113485,0,1759485204,13827.569929450001,-2.4510533700013184,53013.35938848 2025-10-03,09:53:26.000,276,11094179,113325,0,1759485205,13827.522775279991,-2.486299019998114,53013.35240136 2025-10-03,09:53:27.000,276,11094134,113285,0,1759485206,13827.374576459995,-2.5497411899996223,53013.31047864 2025-10-03,09:53:28.000,276,11094161,113165,0,1759485207,13827.17922346999,-2.7612150900022243,53013.324452880006 2025-10-03,09:53:29.000,276,11094084,112965,0,1759485208,13826.990606789994,-2.993836379995628,53013.34541424001 2025-10-03,09:53:30.000,276,11094098,113445,0,1759485209,13826.842407969998,-3.2264576699963072,53013.31047864 2025-10-03,09:53:31.000,276,11094110,113365,0,1759485210,13826.674000220002,-3.43088243999955,53013.254581680005 2025-10-03,09:53:32.000,276,11094086,113605,0,1759485211,13826.599900809997,-3.6212089499967988,53013.21265896 2025-10-03,09:53:33.000,276,11094127,113405,0,1759485212,13826.525801399992,-3.7128476399957435,53013.14977488001 2025-10-03,09:53:34.000,276,11094118,113085,0,1759485213,13826.377602579996,-3.677601989998948,53013.11483928 2025-10-03,09:53:35.000,276,11094114,113445,0,1759485214,13826.22940376,-3.536619389997213,53013.07990368001 2025-10-03,09:53:36.000,276,11094153,113325,0,1759485215,13826.08120493999,-3.522521129998495,53012.989071120006 2025-10-03,09:53:37.000,276,11094109,113245,0,1759485216,13825.92626981,-3.529570259997854,53012.92618704 2025-10-03,09:53:38.000,276,11094131,113365,0,1759485217,13825.757862059989,-3.5507176499959314,53012.92618704 2025-10-03,09:53:39.000,276,11094146,113525,0,1759485218,13825.616399549988,-3.529570259997854,53012.91221280001 2025-10-03,09:53:40.000,276,11094129,113445,0,1759485219,13825.367156079992,-3.5648159100019257,53012.86330296001 2025-10-03,09:53:41.000,276,11094162,113245,0,1759485220,13825.077494749996,-3.6705528599995887,53012.86330296001 2025-10-03,09:53:42.000,276,11094150,113125,0,1759485221,13824.733942939994,-3.8185845900006825,53012.82836736 2025-10-03,09:53:43.000,276,11094109,113445,0,1759485222,13824.471226849993,-4.023009359996649,53012.79343176001 2025-10-03,09:53:44.000,276,11094144,113125,0,1759485223,13824.147883969992,-4.304974560000119,53012.68163784 2025-10-03,09:53:45.000,276,11094150,113525,0,1759485224,13823.81106847,-4.537595850000798,53012.653689360006 2025-10-03,09:53:46.000,276,11094156,113245,0,1759485225,13823.58203392999,-4.819561049996992,53012.59080528 2025-10-03,09:53:47.000,276,11094108,113485,0,1759485226,13823.373208319994,-4.9182488699952955,53012.50695984001 2025-10-03,09:53:48.000,276,11094099,113445,0,1759485227,13823.123964849998,-4.939396260000649,53012.45106288 2025-10-03,09:53:49.000,276,11094105,113525,0,1759485228,13822.807358279992,-4.925298000001931,53012.37420456 2025-10-03,09:53:50.000,276,11094154,113525,0,1759485229,13822.43012492,-4.854806700001063,53012.32529472 2025-10-03,09:53:51.000,276,11094147,113245,0,1759485230,13822.133727279994,-4.7067749699999695,53012.22747504 2025-10-03,09:53:52.000,276,11094098,113445,0,1759485231,13821.897956430003,-4.565792369998235,53012.22048792001 2025-10-03,09:53:53.000,276,11094164,113165,0,1759485232,13821.776702850002,-4.516448459995445,53012.12266824001 2025-10-03,09:53:54.000,276,11094176,113245,0,1759485233,13821.729548679992,-4.403662379998423,53012.10170688001 2025-10-03,09:53:55.000,276,11094081,113485,0,1759485234,13821.756493920002,-4.4248097699965,53012.04580992 2025-10-03,09:53:56.000,276,11094166,113325,0,1759485235,13821.803648089997,-4.481202809998649,53012.0388228 2025-10-03,09:53:57.000,276,11094133,113285,0,1759485236,13821.918165360003,-4.537595850000798,53011.95497736001 2025-10-03,09:53:58.000,276,11094099,113445,0,1759485237,13822.133727279994,-4.467104549999931,53011.94100312 2025-10-03,09:53:59.000,276,11094128,113245,0,1759485238,13822.38297074999,-4.312023689999478,53011.85715768001 2025-10-03,09:54:00.000,276,11094094,113325,0,1759485239,13822.53116957,-4.227434129999892,53011.83619632001 2025-10-03,09:54:01.000,276,11094108,113405,0,1759485240,13822.638950529996,-4.107598919996235,53011.82222208 2025-10-03,09:54:02.000,276,11094165,113325,0,1759485241,13822.713049940001,-4.058255010000721,53011.77331224 2025-10-03,09:54:03.000,276,11094110,113525,0,1759485242,13822.699577319996,-3.945468929996423,53011.77331224 2025-10-03,09:54:04.000,276,11094155,113125,0,1759485243,13822.59179636,-3.945468929996423,53011.76632512001 2025-10-03,09:54:05.000,276,11094112,113125,0,1759485244,13822.48401539999,-3.9595671899951412,53011.815234960006 2025-10-03,09:54:06.000,276,11094110,113285,0,1759485245,13822.335816579995,-3.945468929996423,53011.759337999996 2025-10-03,09:54:07.000,276,11094113,113445,0,1759485246,13822.26845348,-3.7762898099972517,53011.78029936 2025-10-03,09:54:08.000,276,11094163,113285,0,1759485247,13822.174145139994,-3.571865040001285,53011.8292092 2025-10-03,09:54:09.000,276,11094153,113125,0,1759485248,13822.153936209994,-3.4097350500014727,53011.84318344 2025-10-03,09:54:10.000,276,11094111,113485,0,1759485249,13822.194354069994,-3.4379315699989093,53011.92004176 2025-10-03,09:54:11.000,276,11094147,113485,0,1759485250,13822.335816579995,-3.5507176499959314,53011.94799024 2025-10-03,09:54:12.000,276,11094085,113365,0,1759485251,13822.51096064,-3.6635037300002296,53012.01786144 2025-10-03,09:54:13.000,276,11094155,113325,0,1759485252,13822.659159459996,-3.783338939996611,53012.0388228 2025-10-03,09:54:14.000,276,11094061,113125,0,1759485253,13822.841039829997,-3.8115354600013234,53012.1785652 2025-10-03,09:54:15.000,276,11094133,113245,0,1759485254,13822.962293409997,-3.846781109998119,53012.19253944001 2025-10-03,09:54:16.000,276,11094120,113405,0,1759485255,13822.888193999992,-3.896125020000909,53012.19253944001 2025-10-03,09:54:17.000,276,11094135,113245,0,1759485256,13822.773676730001,-4.051205880001362,53012.24144928001 2025-10-03,09:54:18.000,276,11094155,113365,0,1759485257,13822.497488019995,-4.24858151999797,53012.283372 2025-10-03,09:54:19.000,276,11094117,113005,0,1759485258,13822.315607649994,-4.375465860000986,53012.23446216 2025-10-03,09:54:20.000,276,11094148,113365,0,1759485259,13822.228035619999,-4.389564119999704,53012.25542352 2025-10-03,09:54:21.000,276,11094119,113605,0,1759485260,13822.147199899999,-4.333171079997555,53012.25542352 2025-10-03,09:54:22.000,276,11094092,113205,0,1759485261,13822.26171716999,-4.283827170002041,53012.248436400005 2025-10-03,09:54:23.000,276,11094164,113165,0,1759485262,13822.315607649994,-4.227434129999892,53012.248436400005 2025-10-03,09:54:24.000,276,11094139,113325,0,1759485263,13822.45033385,-4.2344832599992515,53012.297346240004 2025-10-03,09:54:25.000,276,11094162,113205,0,1759485264,13822.56485111999,-4.326121949998196,53012.26939776001 2025-10-03,09:54:26.000,276,11094115,113365,0,1759485265,13822.760204109996,-4.361367600002268,53012.31132048001 2025-10-03,09:54:27.000,276,11094142,113365,0,1759485266,13823.016183890002,-4.4953010699973674,53012.34625608 2025-10-03,09:54:28.000,276,11094144,113085,0,1759485267,13823.083546989998,-4.636283669999102,53012.31132048001 2025-10-03,09:54:29.000,276,11094121,113365,0,1759485268,13823.123964849998,-4.671529319995898,53012.3532432 2025-10-03,09:54:30.000,276,11094170,113245,0,1759485269,13823.164382709998,-4.488251939998008,53012.4231144 2025-10-03,09:54:31.000,276,11094113,113365,0,1759485270,13823.144173779998,-4.29792543000076,53012.485998480006 2025-10-03,09:54:32.000,276,11094143,113285,0,1759485271,13823.070074369993,-4.213335870001174,53012.4929856 2025-10-03,09:54:33.000,276,11094190,113365,0,1759485272,13822.874721380002,-4.051205880001362,53012.56984392 2025-10-03,09:54:34.000,276,11094100,113325,0,1759485273,13822.733258870001,-4.008911099997931,53012.583818160005 2025-10-03,09:54:35.000,276,11094129,113165,0,1759485274,13822.51096064,-4.01596022999729,53012.63971512 2025-10-03,09:54:36.000,276,11094157,113445,0,1759485275,13822.356025509995,-4.06530414000008,53012.597792399996 2025-10-03,09:54:37.000,276,11094119,113365,0,1759485276,13822.248244549999,-4.01596022999729,53012.653689360006 2025-10-03,09:54:38.000,276,11094170,113405,0,1759485277,13822.100045729989,-3.903174150000268,53012.67465072001 2025-10-03,09:54:39.000,276,11094140,113245,0,1759485278,13821.931637979993,-3.8679284999961965,53012.70958632 2025-10-03,09:54:40.000,276,11094111,113445,0,1759485279,13821.662185579997,-3.8820267600021907,53012.78644464 2025-10-03,09:54:41.000,276,11094122,113165,0,1759485280,13821.43315104,-3.9243215399983455,53012.79343176001 2025-10-03,09:54:42.000,276,11094163,113325,0,1759485281,13821.258006979995,-3.994812839999213,53012.78644464 2025-10-03,09:54:43.000,276,11094125,113285,0,1759485282,13821.04918137,-4.135795440000948,53012.77945752 2025-10-03,09:54:44.000,276,11094104,113245,0,1759485283,13820.934664099994,-4.29792543000076,53012.75849616 2025-10-03,09:54:45.000,276,11094190,113365,0,1759485284,13820.813410519993,-4.389564119999704,53012.85631584 2025-10-03,09:54:46.000,276,11094157,113165,0,1759485285,13820.725838489998,-4.453006290001213,53012.821380240006 2025-10-03,09:54:47.000,276,11094162,113485,0,1759485286,13820.658475390002,-4.453006290001213,53012.84234160001 2025-10-03,09:54:48.000,276,11094124,113205,0,1759485287,13820.591112289992,-4.516448459995445,53012.870290080005 2025-10-03,09:54:49.000,276,11094131,112965,0,1759485288,13820.638266460002,-4.565792369998235,53012.90522568 2025-10-03,09:54:50.000,276,11094166,113365,0,1759485289,13820.772992659993,-4.713824099999329,53012.89125144001 2025-10-03,09:54:51.000,276,11094106,113085,0,1759485290,13820.900982549989,-4.847757570001704,53012.89125144001 2025-10-03,09:54:52.000,276,11094110,113365,0,1759485291,13821.028972439999,-5.038084079998953,53012.94016128001 2025-10-03,09:54:53.000,276,11094073,113445,0,1759485292,13821.08959923,-5.0733297299957485,53012.91221280001 2025-10-03,09:54:54.000,276,11094150,113685,0,1759485293,13821.096335539994,-5.031034949999594,53012.97509688 2025-10-03,09:54:55.000,276,11094143,113445,0,1759485294,13821.028972439999,-4.897101479997218,53012.968109760004 2025-10-03,09:54:56.000,276,11094169,113445,0,1759485295,13820.961609339989,-4.7067749699999695,53012.96112264001 2025-10-03,09:54:57.000,276,11094097,113445,0,1759485296,13820.786465279998,-4.565792369998235,53012.97509688 2025-10-03,09:54:58.000,276,11094086,113405,0,1759485297,13820.638266460002,-4.509399329996086,53012.94016128001 2025-10-03,09:54:59.000,276,11094128,113445,0,1759485298,13820.530485499992,-4.537595850000798,53012.968109760004 2025-10-03,09:55:00.000,276,11094156,113405,0,1759485299,13820.422704539997,-4.4953010699973674,53012.94016128001 2025-10-03,09:55:01.000,276,11094119,113125,0,1759485300,13820.429440849992,-4.530546720001439,53012.933174159996 2025-10-03,09:55:02.000,276,11094104,113325,0,1759485301,13820.476595020002,-4.509399329996086,53012.94016128001 2025-10-03,09:55:03.000,276,11094160,113165,0,1759485302,13820.523749189997,-4.530546720001439,53012.88426432 2025-10-03,09:55:04.000,276,11094080,113445,0,1759485303,13820.597848600002,-4.629234539999743,53012.90522568 2025-10-03,09:55:05.000,276,11094157,112965,0,1759485304,13820.712365869993,-4.636283669999102,53012.919199920005 2025-10-03,09:55:06.000,276,11094148,113445,0,1759485305,13820.867300999998,-4.643332799998461,53012.8772772 2025-10-03,09:55:07.000,276,11094172,113325,0,1759485306,13820.975081959994,-4.65038192999782,53012.8772772 2025-10-03,09:55:08.000,276,11094151,113365,0,1759485307,13821.035708749994,-4.593988889995671,53012.84932872 2025-10-03,09:55:09.000,276,11094171,113285,0,1759485308,13821.06265398999,-4.460055420000572,53012.8772772 2025-10-03,09:55:10.000,276,11094156,113445,0,1759485309,13820.975081959994,-4.382514990000345,53012.88426432 2025-10-03,09:55:11.000,276,11094143,113405,0,1759485310,13820.894246239994,-4.276778039995406,53012.82836736 2025-10-03,09:55:12.000,276,11094170,113445,0,1759485311,13820.746047419998,-4.319072819998837,53012.807406 2025-10-03,09:55:13.000,276,11094100,113325,0,1759485312,13820.604584909997,-4.4248097699965,53012.77247040001 2025-10-03,09:55:14.000,276,11094101,113405,0,1759485313,13820.469858709992,-4.692676710001251,53012.78644464 2025-10-03,09:55:15.000,276,11094168,113285,0,1759485314,13820.328396199991,-4.995789299995522,53012.751509040005 2025-10-03,09:55:16.000,276,11094176,113165,0,1759485315,13820.14651582999,-5.164968420001969,53012.69561208001 2025-10-03,09:55:17.000,276,11094209,113405,0,1759485316,13819.957899149995,-5.031034949999594,53012.702599200005 2025-10-03,09:55:18.000,276,11094195,113005,0,1759485317,13819.728864609999,-4.83365930999571,53012.56984392 2025-10-03,09:55:19.000,276,11094180,113245,0,1759485318,13819.425730659997,-4.854806700001063,53012.62574088001 2025-10-03,09:55:20.000,276,11094185,113085,0,1759485319,13819.088915159991,-5.05923146999703,53012.534908320005 2025-10-03,09:55:21.000,276,11094186,113605,0,1759485320,13818.819462759995,-5.376442319997295,53012.4929856 2025-10-03,09:55:22.000,276,11094097,113205,0,1759485321,13818.462438329989,-5.686604039998201,53012.39516592 2025-10-03,09:55:23.000,276,11094168,113445,0,1759485322,13818.152568069992,-5.848734029998013,53012.34625608 2025-10-03,09:55:24.000,276,11094117,113445,0,1759485323,13818.064996039997,-5.848734029998013,53012.27638488 2025-10-03,09:55:25.000,276,11094180,112925,0,1759485324,13818.260349030003,-5.658407520000765,53012.22747504 2025-10-03,09:55:26.000,276,11094116,113165,0,1759485325,13818.58369190999,-5.29185275999771,53012.199526560005 2025-10-03,09:55:27.000,276,11094110,113085,0,1759485326,13818.95418896,-4.868904959999782,53012.108694 2025-10-03,09:55:28.000,276,11094124,113525,0,1759485327,13819.277531840002,-4.636283669999102,53012.08773264 2025-10-03,09:55:29.000,276,11094103,113365,0,1759485328,13819.459412210002,-4.453006290001213,53012.08773264 2025-10-03,09:55:30.000,276,11094162,113245,0,1759485329,13819.594138409993,-4.255630649997329,53012.11568112 2025-10-03,09:55:31.000,276,11094118,113445,0,1759485330,13819.708655679999,-4.072353269999439,53012.16459096 2025-10-03,09:55:32.000,276,11094124,113085,0,1759485331,13819.856854499994,-3.9736654500011355,53012.094719759996 2025-10-03,09:55:33.000,276,11094155,113165,0,1759485332,13819.957899149995,-3.938419799997064,53012.15760384 2025-10-03,09:55:34.000,276,11094132,113325,0,1759485333,13819.97137177,-4.093500659997517,53012.1785652 2025-10-03,09:55:35.000,276,11094165,113165,0,1759485334,13819.87032712,-4.1851393499964615,53012.18555232 2025-10-03,09:55:36.000,276,11094081,113245,0,1759485335,13819.708655679999,-4.269728909996047,53012.199526560005 2025-10-03,09:55:37.000,276,11094154,113485,0,1759485336,13819.735600919994,-4.2908763000014005,53012.1785652 2025-10-03,09:55:38.000,276,11094210,113445,0,1759485337,13819.82990926,-4.19923760999518,53012.14362960001 2025-10-03,09:55:39.000,276,11094081,113445,0,1759485338,13819.96463545999,-4.093500659997517,53012.15760384 2025-10-03,09:55:40.000,276,11094176,113285,0,1759485339,13820.02526224999,-3.938419799997064,53012.11568112 2025-10-03,09:55:41.000,276,11094144,113405,0,1759485340,13820.11283428,-3.832682849999401,53012.18555232 2025-10-03,09:55:42.000,276,11094091,113245,0,1759485341,13820.240824169996,-3.8820267600021907,53012.150616720006 2025-10-03,09:55:43.000,276,11094111,113405,0,1759485342,13820.308187269991,-3.9807145800004946,53012.129655360004 2025-10-03,09:55:44.000,276,11094180,113445,0,1759485343,13820.456386090002,-4.156942829999025,53012.15760384 2025-10-03,09:55:45.000,276,11094194,113285,0,1759485344,13820.685420629998,-4.326121949998196,53012.23446216 2025-10-03,09:55:46.000,276,11094143,113485,0,1759485345,13820.894246239994,-4.47415367999929,53012.23446216 2025-10-03,09:55:47.000,276,11094167,113245,0,1759485346,13821.10980816,-4.622185410000384,53012.199526560005 2025-10-03,09:55:48.000,276,11094143,113525,0,1759485347,13821.399469489996,-4.713824099999329,53012.18555232 2025-10-03,09:55:49.000,276,11094187,113405,0,1759485348,13821.594822480001,-4.798413659998914,53012.22747504 2025-10-03,09:55:50.000,276,11094158,113205,0,1759485349,13821.655449270002,-4.974641909997445,53012.25542352 2025-10-03,09:55:51.000,276,11094104,113405,0,1759485350,13821.695867130002,-5.200214069998765,53012.23446216 2025-10-03,09:55:52.000,276,11094124,113125,0,1759485351,13821.810384399992,-5.369393189997936,53012.39516592 2025-10-03,09:55:53.000,276,11094126,113365,0,1759485352,13821.992264769993,-5.538572309997107,53012.38119168 2025-10-03,09:55:54.000,276,11094177,113325,0,1759485353,13822.126990969999,-5.714800559995638,53012.416127280005 2025-10-03,09:55:55.000,276,11094170,113405,0,1759485354,13822.376234439995,-5.87693054999545,53012.465037120004 2025-10-03,09:55:56.000,276,11094111,113325,0,1759485355,13822.58506004999,-5.982667500000389,53012.52792120001 2025-10-03,09:55:57.000,276,11094169,113285,0,1759485356,13822.820830899997,-6.046109670001897,53012.55586968001 2025-10-03,09:55:58.000,276,11094108,113445,0,1759485357,13822.962293409997,-6.0672570599999744,53012.54888256 2025-10-03,09:55:59.000,276,11094079,113365,0,1759485358,13823.043129129997,-6.130699230001483,53012.5628568 2025-10-03,09:56:00.000,276,11094191,113405,0,1759485359,13823.164382709998,-6.165944879998278,53012.63971512 2025-10-03,09:56:01.000,276,11094147,113165,0,1759485360,13823.130701159993,-6.243485309998505,53012.62574088001 2025-10-03,09:56:02.000,276,11094160,113285,0,1759485361,13823.049865439993,-6.32807486999809,53012.60477952001 2025-10-03,09:56:03.000,276,11094149,113325,0,1759485362,13823.063338059997,-6.306927480000013,53012.66067648 2025-10-03,09:56:04.000,276,11094101,113165,0,1759485363,13823.070074369993,-6.306927480000013,53012.63971512 2025-10-03,09:56:05.000,276,11094208,113165,0,1759485364,13823.171119019993,-6.243485309998505,53012.66067648 2025-10-03,09:56:06.000,276,11094105,113405,0,1759485365,13823.386680939999,-6.370369650001521,53012.71657344 2025-10-03,09:56:07.000,276,11094159,113325,0,1759485366,13823.64939703,-6.3844679100002395,53012.75849616 2025-10-03,09:56:08.000,276,11094166,113445,0,1759485367,13823.952530980001,-6.299878350000654,53012.83535448 2025-10-03,09:56:09.000,276,11094076,113045,0,1759485368,13824.100729799997,-6.243485309998505,53012.79343176001 2025-10-03,09:56:10.000,276,11094197,113565,0,1759485369,13824.201774449997,-6.257583569997223,53012.85631584 2025-10-03,09:56:11.000,276,11094196,113325,0,1759485370,13824.248928619993,-6.349222259996168,53012.933174159996 2025-10-03,09:56:12.000,276,11094144,113245,0,1759485371,13824.235456000002,-6.440860949995113,53012.919199920005 2025-10-03,09:56:13.000,276,11094123,113245,0,1759485372,13824.161356589997,-6.398566169998958,53012.968109760004 2025-10-03,09:56:14.000,276,11094173,113405,0,1759485373,13824.120938729997,-6.271681829995941,53013.00304536 2025-10-03,09:56:15.000,276,11094137,113525,0,1759485374,13823.905376809991,-6.109551839996129,53013.037980960005 2025-10-03,09:56:16.000,276,11094125,113445,0,1759485375,13823.68307857999,-5.989716629999748,53012.9471484 2025-10-03,09:56:17.000,276,11094201,113285,0,1759485376,13823.40015355999,-5.841684899998654,53012.95413552 2025-10-03,09:56:18.000,276,11094111,113485,0,1759485377,13823.117228540003,-5.827586639999936,53012.95413552 2025-10-03,09:56:19.000,276,11094159,113085,0,1759485378,13822.834303520001,-5.898077940000803,53012.870290080005 2025-10-03,09:56:20.000,276,11094119,113445,0,1759485379,13822.537905879995,-5.996765759999107,53012.82836736 2025-10-03,09:56:21.000,276,11094108,113245,0,1759485380,13822.38970706,-6.10250270999677,53012.821380240006 2025-10-03,09:56:22.000,276,11094178,113405,0,1759485381,13822.22129930999,-6.208239660001709,53012.807406 2025-10-03,09:56:23.000,276,11094162,113365,0,1759485382,13822.046155249998,-6.398566169998958,53012.74452192001 2025-10-03,09:56:24.000,276,11094138,113325,0,1759485383,13821.837329640002,-6.659383979997074,53012.68862496 2025-10-03,09:56:25.000,276,11094115,113285,0,1759485384,13821.594822480001,-6.78626832000009,53012.68163784 2025-10-03,09:56:26.000,276,11094121,113365,0,1759485385,13821.37252425,-6.842661360002239,53012.57683104001 2025-10-03,09:56:27.000,276,11094129,113445,0,1759485386,13821.116544469995,-6.8567596200009575,53012.534908320005 2025-10-03,09:56:28.000,276,11094173,113245,0,1759485387,13820.739311109988,-6.884956139998394,53012.40215304 2025-10-03,09:56:29.000,276,11094174,113245,0,1759485388,13820.301450959996,-6.948398309999902,53012.38817880001 2025-10-03,09:56:30.000,276,11094186,113445,0,1759485389,13819.809700329999,-7.068233519996284,53012.27638488 2025-10-03,09:56:31.000,276,11094107,113205,0,1759485390,13819.311213389992,-7.209216119998018,53012.17157808001 2025-10-03,09:56:32.000,276,11094114,113325,0,1759485391,13818.84640799999,-7.336100460001035,53012.06677128 2025-10-03,09:56:33.000,276,11094150,113245,0,1759485392,13818.516328809994,-7.392493499995908,53011.92004176 2025-10-03,09:56:34.000,276,11094153,113085,0,1759485393,13818.152568069992,-7.350198719999753,53011.815234960006 2025-10-03,09:56:35.000,276,11094136,113125,0,1759485394,13817.869643049991,-7.406591760001902,53011.647544080006 2025-10-03,09:56:36.000,276,11094180,113285,0,1759485395,13817.59345434,-7.448886539998057,53011.60562136 2025-10-03,09:56:37.000,276,11094154,113565,0,1759485396,13817.202748359989,-7.6392130499953055,53011.42395624001 2025-10-03,09:56:38.000,276,11094140,113365,0,1759485397,13816.771624519992,-7.864785209996626,53011.2702396 2025-10-03,09:56:39.000,276,11094165,113405,0,1759485398,13816.199038169994,-8.041013459995156,53011.144471440006 2025-10-03,09:56:40.000,276,11094174,113285,0,1759485399,13815.532143479992,-8.224290840000322,53010.91389648 2025-10-03,09:56:41.000,276,11094121,113165,0,1759485400,13814.865248789989,-8.456912130001001,53010.809089680006 2025-10-03,09:56:42.000,276,11094089,113285,0,1759485401,13814.258980890001,-8.703631680000399,53010.55755336 2025-10-03,09:56:43.000,276,11094193,113525,0,1759485402,13813.78743918999,-8.908056449996366,53010.27806856001 2025-10-03,09:56:44.000,276,11094117,113525,0,1759485403,13813.255270699992,-9.013793400001305,53010.068454960005 2025-10-03,09:56:45.000,276,11094181,113325,0,1759485404,13812.65573911,-9.034940789999382,53009.802944400006 2025-10-03,09:56:46.000,276,11094092,113365,0,1759485405,13812.035998589992,-9.013793400001305,53009.5933308 2025-10-03,09:56:47.000,276,11094105,113285,0,1759485406,13811.35563128,-9.041989919998741,53009.313846 2025-10-03,09:56:48.000,276,11094104,113085,0,1759485407,13810.742627070002,-9.211169039997912,53009.013399840005 2025-10-03,09:56:49.000,276,11094158,113245,0,1759485408,13810.23066750999,-9.436741199999233,53008.775837760004 2025-10-03,09:56:50.000,276,11094115,113765,0,1759485409,13809.826488909988,-9.718706399995426,53008.5452628 2025-10-03,09:56:51.000,276,11094136,113405,0,1759485410,13809.523354960002,-9.753952049999498,53008.40552040001 2025-10-03,09:56:52.000,276,11094181,113165,0,1759485411,13809.328001969996,-9.648215100001835,53008.1609712 2025-10-03,09:56:53.000,276,11094185,113205,0,1759485412,13809.105703739995,-9.443790329998592,53007.958344720006 2025-10-03,09:56:54.000,276,11094125,113125,0,1759485413,13808.99118646999,-9.154775999995763,53007.74873112 2025-10-03,09:56:55.000,276,11094181,113125,0,1759485414,13808.89014181999,-8.858712540000852,53007.51116904 2025-10-03,09:56:56.000,276,11094183,113325,0,1759485415,13808.836251339999,-8.499206909997156,53007.406362240006 2025-10-03,09:56:57.000,276,11094101,113245,0,1759485416,13808.580271559993,-8.308880399999907,53007.20373576 2025-10-03,09:56:58.000,276,11094171,113325,0,1759485417,13808.310819159997,-8.174946929997532,53007.08495472 2025-10-03,09:56:59.000,276,11094178,113165,0,1759485418,13808.02115783,-8.139701280000736,53006.89630248001 2025-10-03,09:57:00.000,276,11094191,113125,0,1759485419,13807.75844174,-8.076259109999228,53006.74957296 2025-10-03,09:57:01.000,276,11094184,113165,0,1759485420,13807.522670889994,-7.963473030002206,53006.616817680006 2025-10-03,09:57:02.000,276,11094110,113285,0,1759485421,13807.273427419997,-7.737900870000885,53006.49104952001 2025-10-03,09:57:03.000,276,11094119,113365,0,1759485422,13807.091547049997,-7.434788279999339,53006.34432 2025-10-03,09:57:04.000,276,11094170,113485,0,1759485423,13806.916402989991,-7.230363509996096,53006.29541016 2025-10-03,09:57:05.000,276,11094136,113565,0,1759485424,13806.875985129991,-7.103479170000355,53006.162654880005 2025-10-03,09:57:06.000,276,11094186,113285,0,1759485425,13806.788413099996,-7.075282649995643,53006.07182232 2025-10-03,09:57:07.000,276,11094144,113405,0,1759485426,13806.73452261999,-7.14577394999651,53005.9600284 2025-10-03,09:57:08.000,276,11094115,113405,0,1759485427,13806.566114869995,-7.124626559998433,53005.8552216 2025-10-03,09:57:09.000,276,11094167,113605,0,1759485428,13806.364025569994,-7.032987869999488,53005.729453440006 2025-10-03,09:57:10.000,276,11094132,113325,0,1759485429,13806.047419000002,-6.884956139998394,53005.62464664 2025-10-03,09:57:11.000,276,11094193,113405,0,1759485430,13805.798175529992,-6.807415709998168,53005.44996864 2025-10-03,09:57:12.000,276,11094076,113365,0,1759485431,13805.548932059995,-6.7510226699960185,53005.373110320004 2025-10-03,09:57:13.000,276,11094158,113205,0,1759485432,13805.31316120999,-6.765120930002013,53005.23336792 2025-10-03,09:57:14.000,276,11094132,113285,0,1759485433,13805.036972499998,-6.835612229995604,53005.121574 2025-10-03,09:57:15.000,276,11094113,112925,0,1759485434,13804.834883199997,-6.807415709998168,53004.96087024001 2025-10-03,09:57:16.000,276,11094138,113245,0,1759485435,13804.713629619997,-6.581843549996847,53004.8071536 2025-10-03,09:57:17.000,276,11094148,113205,0,1759485436,13804.632793899997,-6.165944879998278,53004.64644984001 2025-10-03,09:57:18.000,276,11094148,113605,0,1759485437,13804.754047479997,-5.764144469998428,53004.54164304 2025-10-03,09:57:19.000,276,11094199,113285,0,1759485438,13804.895509989998,-5.446933619998163,53004.40190064 2025-10-03,09:57:20.000,276,11094199,113405,0,1759485439,13805.239061799999,-5.164968420001969,53004.31106808001 2025-10-03,09:57:21.000,276,11094112,113165,0,1759485440,13805.68365826,-5.009887560001516,53004.26215824001 2025-10-03,09:57:22.000,276,11094113,113365,0,1759485441,13806.134991029998,-4.861855830000422,53004.269145360005 2025-10-03,09:57:23.000,276,11094175,113285,0,1759485442,13806.59306010999,-4.749069749996124,53004.248184000004 2025-10-03,09:57:24.000,276,11094179,113325,0,1759485443,13806.849039889996,-4.608087150001666,53004.26215824001 2025-10-03,09:57:25.000,276,11094102,113005,0,1759485444,13806.936611919991,-4.417760639997141,53004.269145360005 2025-10-03,09:57:26.000,276,11094177,113245,0,1759485445,13807.044392880001,-4.227434129999892,53004.29709384 2025-10-03,09:57:27.000,276,11094118,113205,0,1759485446,13807.199328009992,-4.1851393499964615,53004.32504232 2025-10-03,09:57:28.000,276,11094119,113245,0,1759485447,13807.367735759988,-4.142844570000307,53004.366965040004 2025-10-03,09:57:29.000,276,11094186,113285,0,1759485448,13807.334054209998,-4.086451529998158,53004.387926400006 2025-10-03,09:57:30.000,276,11094050,113325,0,1759485449,13807.158910149992,-4.008911099997931,53004.35997792001 2025-10-03,09:57:31.000,276,11094113,113245,0,1759485450,13806.977029779991,-3.83973197999876,53004.38093928001 2025-10-03,09:57:32.000,276,11094123,113325,0,1759485451,13806.929875609996,-3.748093289999815,53004.32504232 2025-10-03,09:57:33.000,276,11094121,113325,0,1759485452,13806.936611919991,-3.6071106899980805,53004.34600368 2025-10-03,09:57:34.000,276,11094159,113485,0,1759485453,13807.138701219992,-3.5648159100019257,53004.29709384 2025-10-03,09:57:35.000,276,11094100,113165,0,1759485454,13807.320581589993,-3.571865040001285,53004.27613248 2025-10-03,09:57:36.000,276,11094210,112965,0,1759485455,13807.387944689988,-3.6000615599987213,53004.33202944 2025-10-03,09:57:37.000,276,11094122,113285,0,1759485456,13807.354263139998,-3.7057985099963844,53004.31106808001 2025-10-03,09:57:38.000,276,11094124,113405,0,1759485457,13807.266691110002,-3.733995030001097,53004.31106808001 2025-10-03,09:57:39.000,276,11094174,113165,0,1759485458,13807.078074429992,-3.8044863300019642,53004.318055200005 2025-10-03,09:57:40.000,276,11094090,113285,0,1759485459,13806.80188572,-3.8185845900006825,53004.31106808001 2025-10-03,09:57:41.000,276,11094172,113485,0,1759485460,13806.626741659995,-3.7692406799978926,53004.318055200005 2025-10-03,09:57:42.000,276,11094096,113325,0,1759485461,13806.485279149994,-3.733995030001097,53004.27613248 2025-10-03,09:57:43.000,276,11094134,113325,0,1759485462,13806.438124979999,-3.6705528599995887,53004.2831196 2025-10-03,09:57:44.000,276,11094184,113245,0,1759485463,13806.397707119999,-3.578914170000644,53004.19228704001 2025-10-03,09:57:45.000,276,11094142,113405,0,1759485464,13806.357289259999,-3.4379315699989093,53004.24119688001 2025-10-03,09:57:46.000,276,11094166,113325,0,1759485465,13806.330344019989,-3.2898998399978154,53004.220235520006 2025-10-03,09:57:47.000,276,11094170,113245,0,1759485466,13806.188881509988,-3.261703320000379,53004.17132568001 2025-10-03,09:57:48.000,276,11094183,113005,0,1759485467,13806.000264829992,-3.1912120199995115,53004.15735144 2025-10-03,09:57:49.000,276,11094145,113445,0,1759485468,13805.818384459992,-3.099573330000567,53004.16433856 2025-10-03,09:57:50.000,276,11094172,113285,0,1759485469,13805.670185639996,-3.014983770000981,53004.1084416 2025-10-03,09:57:51.000,276,11094152,113445,0,1759485470,13805.47483264999,-3.0784259399952134,53004.07350600001 2025-10-03,09:57:52.000,276,11094143,113325,0,1759485471,13805.25927073,-3.1418681099967216,53004.080493120004 2025-10-03,09:57:53.000,276,11094140,113285,0,1759485472,13804.902246299993,-3.261703320000379,53004.01062192 2025-10-03,09:57:54.000,276,11094169,113285,0,1759485473,13804.457649839991,-3.4520298299976275,53003.933763600005 2025-10-03,09:57:55.000,276,11094112,113445,0,1759485474,13804.01305337999,-3.6494054700015113,53003.80100832 2025-10-03,09:57:56.000,276,11094117,113445,0,1759485475,13803.682974189993,-3.8115354600013234,53003.67524016 2025-10-03,09:57:57.000,276,11094200,113245,0,1759485476,13803.474148579997,-3.8608793699968373,53003.61934320001 2025-10-03,09:57:58.000,276,11094108,113405,0,1759485477,13803.501093819992,-3.677601989998948,53003.45165232001 2025-10-03,09:57:59.000,276,11094167,113245,0,1759485478,13803.474148579997,-3.529570259997854,53003.360819760004 2025-10-03,09:58:00.000,276,11094122,113405,0,1759485479,13803.561720609992,-3.4590789599969867,53003.30492280001 2025-10-03,09:58:01.000,276,11094121,113125,0,1759485480,13803.534775369997,-3.571865040001285,53003.193128880004 2025-10-03,09:58:02.000,276,11094162,113325,0,1759485481,13803.460675959992,-3.896125020000909,53003.13723192001 2025-10-03,09:58:03.000,276,11094154,113165,0,1759485482,13803.346158690001,-4.276778039995406,53002.98351528 2025-10-03,09:58:04.000,276,11094202,113205,0,1759485483,13803.272059279996,-4.565792369998235,53002.89966984001 2025-10-03,09:58:05.000,276,11094165,113245,0,1759485484,13803.09691521999,-4.83365930999571,53002.77390168 2025-10-03,09:58:06.000,276,11094195,113285,0,1759485485,13803.01607949999,-4.946445390000008,53002.71800472 2025-10-03,09:58:07.000,276,11094104,113525,0,1759485486,13802.908298539995,-4.988740169996163,53002.6062108 2025-10-03,09:58:09.000,276,11094124,113485,0,1759485488,13802.733154479989,-4.826610179996351,53002.41057144 2025-10-03,09:58:10.000,276,11094118,113285,0,1759485489,13802.665791379994,-4.643332799998461,53002.31275176 2025-10-03,09:58:11.000,276,11094130,113245,0,1759485490,13802.598428279998,-4.4953010699973674,53002.19397072 2025-10-03,09:58:12.000,276,11094161,113245,0,1759485491,13802.531065179988,-4.47415367999929,53002.0472412 2025-10-03,09:58:13.000,276,11094158,113165,0,1759485492,13802.510856249988,-4.530546720001439,53001.93544728 2025-10-03,09:58:14.000,276,11094134,113405,0,1759485493,13802.335712189997,-4.565792369998235,53001.816666239996 2025-10-03,09:58:15.000,276,11094147,113445,0,1759485494,13802.194249679997,-4.685627580001892,53001.74679504001 2025-10-03,09:58:16.000,276,11094137,113365,0,1759485495,13802.012369309996,-4.847757570001704,53001.704872320006 2025-10-03,09:58:17.000,276,11094129,113565,0,1759485496,13801.90458835,-5.0239858200002345,53001.57910416001 2025-10-03,09:58:18.000,276,11094172,113165,0,1759485497,13801.74291691,-5.2848036299983505,53001.481284479996 2025-10-03,09:58:19.000,276,11094156,113085,0,1759485498,13801.601454399999,-5.397589709995373,53001.40442616 2025-10-03,09:58:20.000,276,11094178,113285,0,1759485499,13801.534091299989,-5.411687970001367,53001.30660648 2025-10-03,09:58:21.000,276,11094191,113085,0,1759485500,13801.385892479993,-5.3411966700005,53001.201799680006 2025-10-03,09:58:22.000,276,11094217,113365,0,1759485501,13801.318529379998,-5.214312329997483,53001.0690444 2025-10-03,09:58:23.000,276,11094199,113525,0,1759485502,13801.129912700002,-5.087427990001743,53000.98519896001 2025-10-03,09:58:24.000,276,11094158,113525,0,1759485503,13800.867196610001,-4.995789299995522,53000.88039216 2025-10-03,09:58:25.000,276,11094118,113165,0,1759485504,13800.60448052,-4.875954089999141,53000.77558536 2025-10-03,09:58:26.000,276,11094187,113165,0,1759485505,13800.281137639999,-4.868904959999782,53000.69173992001 2025-10-03,09:58:27.000,276,11094195,113365,0,1759485506,13799.917376899997,-4.861855830000422,53000.531036160006 2025-10-03,09:58:28.000,276,11094204,113365,0,1759485507,13799.54014353999,-4.784315400000196,53000.43321648001 2025-10-03,09:58:29.000,276,11094070,113365,0,1759485508,13799.041656599999,-4.784315400000196,53000.22360288 2025-10-03,09:58:30.000,276,11094148,113405,0,1759485509,13798.583587519992,-4.7631680100021185,53000.174693040004 2025-10-03,09:58:31.000,276,11094105,113325,0,1759485510,13798.11878212999,-4.69972584000061,53000.027963520006 2025-10-03,09:58:32.000,276,11094165,113445,0,1759485511,13797.808911869994,-4.671529319995898,52999.85328552001 2025-10-03,09:58:33.000,276,11094187,112805,0,1759485512,13797.539459469997,-4.685627580001892,52999.76944008 2025-10-03,09:58:34.000,276,11094088,113405,0,1759485513,13797.310424930001,-4.65038192999782,52999.65764616 2025-10-03,09:58:35.000,276,11094126,113365,0,1759485514,13797.00729098,-4.579890629996953,52999.531878 2025-10-03,09:58:36.000,276,11094140,113605,0,1759485515,13796.468386179993,-4.382514990000345,52999.336238640004 2025-10-03,09:58:37.000,276,11094135,113285,0,1759485516,13795.82843673,-4.135795440000948,52999.20348336 2025-10-03,09:58:38.000,276,11094182,113365,0,1759485517,13795.215432519988,-3.7198967699951027,52999.05675384 2025-10-03,09:58:39.000,276,11094148,113125,0,1759485518,13794.723681889991,-3.4379315699989093,52998.903037200005 2025-10-03,09:58:40.000,276,11094139,113125,0,1759485519,13794.306030669999,-3.325145490001887,52998.72835920001 2025-10-03,09:58:41.000,276,11094201,113325,0,1759485520,13793.800807419997,-3.416784180000832,52998.54669408 2025-10-03,09:58:42.000,276,11094150,113245,0,1759485521,13793.30905679,-3.6494054700015113,52998.40695168 2025-10-03,09:58:43.000,276,11094188,113325,0,1759485522,13792.749943059993,-3.9102232799996273,52998.2392608 2025-10-03,09:58:44.000,276,11094154,112925,0,1759485523,13792.318819219996,-4.100549789996876,52998.02266008 2025-10-03,09:58:45.000,276,11094121,113405,0,1759485524,13792.035894199995,-4.319072819998837,52997.86195632 2025-10-03,09:58:46.000,276,11094187,113365,0,1759485525,13791.84054120999,-4.516448459995445,52997.69426544 2025-10-03,09:58:47.000,276,11094132,113165,0,1759485526,13791.766441799999,-4.671529319995898,52997.54753592 2025-10-03,09:58:48.000,276,11094112,113165,0,1759485527,13791.726023939998,-4.819561049996992,52997.37984504 2025-10-03,09:58:49.000,276,11094139,113245,0,1759485528,13791.503725709998,-4.9675927799980855,52997.28202536 2025-10-03,09:58:50.000,276,11094206,113485,0,1759485529,13791.04565662999,-5.256607110000914,52997.156257200004 2025-10-03,09:58:51.000,276,11094083,113285,0,1759485530,13790.473070279993,-5.4962775300009525,52997.00254056001 2025-10-03,09:58:52.000,276,11094154,113245,0,1759485531,13789.819648209996,-5.672505779999483,52996.8767724 2025-10-03,09:58:53.000,276,11094152,113605,0,1759485532,13789.274007099993,-5.764144469998428,52996.723055760005 2025-10-03,09:58:54.000,276,11094165,113205,0,1759485533,13788.903510049997,-5.728898820001632,52996.562352 2025-10-03,09:58:55.000,276,11094102,113285,0,1759485534,13788.640793959996,-5.714800559995638,52996.35972552001 2025-10-03,09:58:56.000,276,11094125,113485,0,1759485535,13788.49259514,-5.834635769999295,52996.21299600001 2025-10-03,09:58:57.000,276,11094116,113405,0,1759485536,13788.378077869995,-6.032011409995903,52996.03133088 2025-10-03,09:58:58.000,276,11094182,113365,0,1759485537,13788.236615359994,-6.2787309599953005,52995.85665288001 2025-10-03,09:58:59.000,276,11094204,113405,0,1759485538,13788.162515949989,-6.525450510001974,52995.68896200001 2025-10-03,09:59:00.000,276,11094146,113285,0,1759485539,13788.068207609998,-6.462008340000466,52995.53524536 2025-10-03,09:59:01.000,276,11094167,113405,0,1759485540,13788.115361779994,-6.158895749998919,52995.39550296 2025-10-03,09:59:02.000,276,11094152,113445,0,1759485541,13788.209670119999,-5.891028810001444,52995.29768328 2025-10-03,09:59:03.000,276,11094158,113245,0,1759485542,13788.3309237,-5.672505779999483,52995.143966640004 2025-10-03,09:59:04.000,276,11094145,113405,0,1759485543,13788.36460524999,-5.5456214399964665,52995.06710832001 2025-10-03,09:59:05.000,276,11094160,113005,0,1759485544,13788.30397845999,-5.51742491999903,52995.03217272 2025-10-03,09:59:06.000,276,11094164,113605,0,1759485545,13788.162515949989,-5.658407520000765,52994.948327280006 2025-10-03,09:59:07.000,276,11094118,113165,0,1759485546,13788.162515949989,-6.003814889998466,52994.84352048 2025-10-03,09:59:08.000,276,11094206,113365,0,1759485547,13788.054734989993,-6.285780090001936,52994.76666216 2025-10-03,09:59:09.000,276,11094139,113245,0,1759485548,13787.953690339993,-6.5395487700006925,52994.710765200005 2025-10-03,09:59:10.000,276,11094119,113245,0,1759485549,13787.913272479993,-6.7369244099973,52994.62691976 2025-10-03,09:59:11.000,276,11094133,113285,0,1759485550,13787.973899269993,-6.849710490001598,52994.58499704001 2025-10-03,09:59:12.000,276,11094162,113245,0,1759485551,13788.061471299989,-6.863808750000317,52994.55006144 2025-10-03,09:59:13.000,276,11094178,113365,0,1759485552,13788.256824289994,-6.934300050001184,52994.45224176 2025-10-03,09:59:14.000,276,11094133,113365,0,1759485553,13788.54648561999,-7.110528299999714,52994.4312804 2025-10-03,09:59:15.000,276,11094128,113405,0,1759485554,13788.970873149992,-7.357247849999112,52994.41031904 2025-10-03,09:59:16.000,276,11094127,113445,0,1759485555,13789.341370199989,-7.3783952399971895,52994.3614092 2025-10-03,09:59:17.000,276,11094180,113245,0,1759485556,13789.637767839995,-7.512328709999565,52994.29852512001 2025-10-03,09:59:18.000,276,11094177,113245,0,1759485557,13789.83312083,-7.611016529997869,52994.29852512001 2025-10-03,09:59:19.000,276,11094182,113405,0,1759485558,13790.048682749992,-7.646262180001941,52994.291538 2025-10-03,09:59:20.000,276,11094189,113325,0,1759485559,13790.210354189992,-7.766097389998322,52994.28455088 2025-10-03,09:59:21.000,276,11094126,113245,0,1759485560,13790.324871459998,-7.864785209996626,52994.31948648001 2025-10-03,09:59:22.000,276,11094182,113445,0,1759485561,13790.520224449989,-7.998718679999001,52994.28455088 2025-10-03,09:59:23.000,276,11094155,113125,0,1759485562,13790.634741719994,-7.984620420000283,52994.24262816 2025-10-03,09:59:24.000,276,11094145,113445,0,1759485563,13790.654950649994,-7.864785209996626,52994.23564104 2025-10-03,09:59:25.000,276,11094164,113285,0,1759485564,13790.74252267999,-7.582820010000432,52994.1867312 2025-10-03,09:59:26.000,276,11094141,113245,0,1759485565,13790.877248879995,-7.336100460001035,52994.158782720006 2025-10-03,09:59:27.000,276,11094120,113205,0,1759485566,13791.193855450001,-7.265609160000167,52994.17974408001 2025-10-03,09:59:28.000,276,11094114,113365,0,1759485567,13791.490253089993,-7.286756549998245,52994.137821360004 2025-10-03,09:59:29.000,276,11094081,113125,0,1759485568,13791.759705489989,-7.286756549998245,52994.1867312 2025-10-03,09:59:30.000,276,11094089,113085,0,1759485569,13792.00221264999,-7.406591760001902,52994.256602400004 2025-10-03,09:59:31.000,276,11094154,113165,0,1759485570,13792.14367515999,-7.582820010000432,52994.326473600006 2025-10-03,09:59:32.000,276,11094188,113245,0,1759485571,13792.177356709995,-7.794293909995758,52994.33346072 2025-10-03,09:59:33.000,276,11094118,113485,0,1759485572,13792.19082933,-7.942325639996852,52994.39634480001 2025-10-03,09:59:34.000,276,11094184,113365,0,1759485573,13792.177356709995,-7.907079990000057,52994.45224176 2025-10-03,09:59:35.000,276,11094189,113245,0,1759485574,13792.157147779995,-7.688556959998095,52994.51512584001 2025-10-03,09:59:36.000,276,11094144,113565,0,1759485575,13792.035894199995,-7.413640890001261,52994.56403568001 2025-10-03,09:59:37.000,276,11094140,113445,0,1759485576,13791.92811324,-7.103479170000355,52994.55006144 2025-10-03,09:59:38.000,276,11094157,113325,0,1759485577,13791.705815009998,-6.892005269997753,52994.60595840001 2025-10-03,09:59:39.000,276,11094153,113125,0,1759485578,13791.443098919997,-6.892005269997753,52994.56403568001 2025-10-03,09:59:40.000,276,11094195,113445,0,1759485579,13791.234273310001,-7.110528299999714,52994.59897128 2025-10-03,09:59:41.000,276,11094182,113165,0,1759485580,13791.11301973,-7.300854809996963,52994.6758296 2025-10-03,09:59:42.000,276,11094170,113245,0,1759485581,13791.01197508,-7.343149590000394,52994.5710228 2025-10-03,09:59:43.000,276,11094227,113085,0,1759485582,13790.74252267999,-7.216265249997377,52994.58499704001 2025-10-03,09:59:44.000,276,11094175,113445,0,1759485583,13790.439388729988,-7.047086129998206,52994.543074320005 2025-10-03,09:59:45.000,276,11094191,113165,0,1759485584,13790.156463710002,-6.8567596200009575,52994.45922888 2025-10-03,09:59:46.000,276,11094212,113245,0,1759485585,13789.91395655,-6.588892679996206,52994.38237056 2025-10-03,09:59:47.000,276,11094154,113125,0,1759485586,13789.69165832,-6.250534439997864,52994.33346072 2025-10-03,09:59:48.000,276,11094143,113365,0,1759485587,13789.516514259994,-5.92627445999824,52994.27057664001 2025-10-03,09:59:49.000,276,11094093,113525,0,1759485588,13789.449151159999,-5.74299708000035,52994.19371832 2025-10-03,09:59:50.000,276,11094154,113205,0,1759485589,13789.334633889994,-5.7570953399990685,52994.137821360004 2025-10-03,09:59:51.000,276,11094139,113245,0,1759485590,13789.119071970003,-5.933323589997599,52994.109872880006 2025-10-03,09:59:52.000,276,11094135,113405,0,1759485591,13788.849619569992,-6.257583569997223,52994.01205320001 2025-10-03,09:59:53.000,276,11094144,113405,0,1759485592,13788.620585029996,-6.56069615999877,52993.89327216001 2025-10-03,09:59:54.000,276,11094120,113205,0,1759485593,13788.398286799995,-6.673482239995792,52993.78846536 2025-10-03,09:59:55.000,276,11094149,113325,0,1759485594,13788.088416539998,-6.708727889999864,52993.774491120006 2025-10-03,09:59:56.000,276,11094148,113245,0,1759485595,13787.771809969992,-6.567745289998129,52993.62077448 2025-10-03,09:59:57.000,276,11094149,113165,0,1759485596,13787.421521849996,-6.419713559997035,52993.536929040005 2025-10-03,09:59:58.000,276,11094195,113445,0,1759485597,13786.963452769989,-6.370369650001521,52993.37622528 2025-10-03,09:59:59.000,276,11094106,113365,0,1759485598,13786.667055129998,-6.469057469999825,52993.33430256 2025-10-03,10:00:00.000,276,11094188,113205,0,1759485599,13786.559274170002,-6.666433109996433,52993.19456016001 2025-10-03,10:00:01.000,276,11094192,113445,0,1759485600,13786.599692030002,-6.92020178999519,52993.12468896001 2025-10-03,10:00:02.000,276,11094136,113325,0,1759485601,13786.720945609988,-7.202166989998659,52993.00590792001 2025-10-03,10:00:03.000,276,11094139,113245,0,1759485602,13786.734418229993,-7.364296979998471,52992.936036720006 2025-10-03,10:00:04.000,276,11094122,113285,0,1759485603,13786.768099779998,-7.441837409998698,52992.81026856001 2025-10-03,10:00:05.000,276,11094173,113405,0,1759485604,13786.646846199998,-7.526426969998283,52992.74039736001 2025-10-03,10:00:06.000,276,11094136,113085,0,1759485605,13786.518856310002,-7.526426969998283,52992.58668072 2025-10-03,10:00:07.000,276,11094125,113405,0,1759485606,13786.384130109996,-7.547574359996361,52992.50283528001 2025-10-03,10:00:08.000,276,11094151,113245,0,1759485607,13786.14835925999,-7.547574359996361,52992.39802848 2025-10-03,10:00:09.000,276,11094058,113165,0,1759485608,13785.818280069994,-7.660360440000659,52992.27924744 2025-10-03,10:00:10.000,276,11094075,113085,0,1759485609,13785.595981839993,-7.843637819998548,52992.097582320006 2025-10-03,10:00:11.000,276,11094115,113285,0,1759485610,13785.218748480002,-7.928227379998134,52991.94386568 2025-10-03,10:00:12.000,276,11094189,113445,0,1759485611,13784.99645025,-7.8506869499979075,52991.76918768 2025-10-03,10:00:13.000,276,11094193,113605,0,1759485612,13784.84825142999,-7.667409570000018,52991.65040664 2025-10-03,10:00:14.000,276,11094157,113085,0,1759485613,13784.760679399995,-7.455935669997416,52991.524638480005 2025-10-03,10:00:15.000,276,11094171,113245,0,1759485614,13784.639425819994,-7.209216119998018,52991.41983168001 2025-10-03,10:00:16.000,276,11094141,113365,0,1759485615,13784.410391279998,-6.8567596200009575,52991.34297336 2025-10-03,10:00:17.000,276,11094154,113045,0,1759485616,13784.053366849992,-6.4902048599979025,52991.24515368 2025-10-03,10:00:18.000,276,11094106,113405,0,1759485617,13783.763705519996,-6.180043139996997,52991.0774628 2025-10-03,10:00:19.000,276,11094121,113485,0,1759485618,13783.56835252999,-5.92627445999824,52990.94470752001 2025-10-03,10:00:20.000,276,11094102,113325,0,1759485619,13783.541407289995,-5.813488380001218,52990.90977192 2025-10-03,10:00:21.000,276,11094162,113205,0,1759485620,13783.46730787999,-5.7007022999969195,52990.77002952 2025-10-03,10:00:22.000,276,11094162,113325,0,1759485621,13783.393208469999,-5.489228400001593,52990.700158319996 2025-10-03,10:00:23.000,276,11094115,113525,0,1759485622,13783.32584536999,-5.263656240000273,52990.54644168 2025-10-03,10:00:24.000,276,11094141,113125,0,1759485623,13783.177646549993,-5.129722769997898,52990.49054472001 2025-10-03,10:00:25.000,276,11094107,113245,0,1759485624,13782.921666770002,-5.122673639998538,52990.34381520001 2025-10-03,10:00:26.000,276,11094159,113245,0,1759485625,13782.504015549996,-5.10857537999982,52990.252982640006 2025-10-03,10:00:27.000,276,11094136,113005,0,1759485626,13782.025737539989,-4.946445390000008,52990.12721448001 2025-10-03,10:00:28.000,276,11094106,113245,0,1759485627,13781.594613699992,-4.8125119199976325,52990.09227888 2025-10-03,10:00:29.000,276,11094124,113165,0,1759485628,13781.183698789995,-4.840708440002345,52989.966510720005 2025-10-03,10:00:30.000,276,11094116,113445,0,1759485629,13781.07591783,-4.981691039996804,52989.87567816 2025-10-03,10:00:31.000,276,11094101,113325,0,1759485630,13780.853619599999,-5.05923146999703,52989.74292288001 2025-10-03,10:00:32.000,276,11094099,113205,0,1759485631,13780.698684469993,-5.080378859995108,52989.65209032001 2025-10-03,10:00:33.000,276,11094160,113405,0,1759485632,13780.530276719997,-5.122673639998538,52989.60318048001 2025-10-03,10:00:34.000,276,11094124,113405,0,1759485633,13780.456177309992,-5.2284105899962015,52989.49138656 2025-10-03,10:00:35.000,276,11094172,113325,0,1759485634,13780.435968379992,-5.33414754000114,52989.44247672 2025-10-03,10:00:36.000,276,11094120,113245,0,1759485635,13780.254088009991,-5.475130139995599,52989.28876008001 2025-10-03,10:00:37.000,276,11094161,113245,0,1759485636,13780.01831716,-5.573817960001179,52989.26779872001 2025-10-03,10:00:38.000,276,11094135,113165,0,1759485637,13779.70844689999,-5.728898820001632,52989.14901768001 2025-10-03,10:00:39.000,276,11094157,113085,0,1759485638,13779.486148669988,-5.933323589997599,52989.13504344 2025-10-03,10:00:40.000,276,11094176,113325,0,1759485639,13779.358158779993,-6.060207930000615,52989.10709496 2025-10-03,10:00:41.000,276,11094111,113405,0,1759485640,13779.162805790002,-6.081355319998693,52989.05119800001 2025-10-03,10:00:42.000,276,11094089,113445,0,1759485641,13778.886617079996,-6.15184661999956,52988.96735256 2025-10-03,10:00:43.000,276,11094186,113485,0,1759485642,13778.65758254,-6.15184661999956,52988.87652 2025-10-03,10:00:44.000,276,11094097,113165,0,1759485643,13778.428547999989,-6.1729940099976375,52988.70882912 2025-10-03,10:00:45.000,276,11094174,113245,0,1759485644,13778.111941429997,-6.1729940099976375,52988.58306096 2025-10-03,10:00:46.000,276,11094089,113405,0,1759485645,13777.862697960001,-6.313976609999372,52988.47825416001 2025-10-03,10:00:47.000,276,11094147,113365,0,1759485646,13777.61345448999,-6.504303119996621,52988.35248600001 2025-10-03,10:00:48.000,276,11094146,113445,0,1759485647,13777.53935508,-6.553647029999411,52988.21274360001 2025-10-03,10:00:49.000,276,11094183,113645,0,1759485648,13777.586509249995,-6.51135224999598,52988.10094968 2025-10-03,10:00:50.000,276,11094153,113285,0,1759485649,13777.47199197999,-6.391517039999599,52987.954220160005 2025-10-03,10:00:51.000,276,11094111,113245,0,1759485650,13777.168858029989,-6.187092269996356,52987.82845200001 2025-10-03,10:00:52.000,276,11094162,113565,0,1759485651,13776.623216920001,-5.92627445999824,52987.62582552 2025-10-03,10:00:53.000,276,11094184,113405,0,1759485652,13775.963058539994,-5.764144469998428,52987.44416040001 2025-10-03,10:00:54.000,276,11094180,113485,0,1759485653,13775.309636469996,-5.827586639999936,52987.26249528 2025-10-03,10:00:55.000,276,11094195,113405,0,1759485654,13774.811149529989,-5.8064392500018585,52987.08781728001 2025-10-03,10:00:56.000,276,11094114,113685,0,1759485655,13774.541697129993,-5.5456214399964665,52986.829293840005 2025-10-03,10:00:57.000,276,11094128,113445,0,1759485656,13774.346344140002,-5.143821029996616,52986.75243552001 2025-10-03,10:00:58.000,276,11094185,113285,0,1759485657,13774.245299490001,-4.671529319995898,52986.5707704 2025-10-03,10:00:59.000,276,11094206,113285,0,1759485658,13774.05668280999,-4.276778039995406,52986.45897648 2025-10-03,10:01:00.000,276,11094121,113525,0,1759485659,13773.69965838,-3.952518059995782,52986.27032424001 2025-10-03,10:01:01.000,276,11094114,113445,0,1759485660,13773.282007159993,-3.748093289999815,52986.07468488 2025-10-03,10:01:02.000,276,11094184,113205,0,1759485661,13772.84414701,-3.585963300000003,52985.90000688 2025-10-03,10:01:03.000,276,11094175,113285,0,1759485662,13772.64205771,-3.5577667799952906,52985.74629024001 2025-10-03,10:01:04.000,276,11094174,113365,0,1759485663,13772.311978519989,-3.4097350500014727,52985.64148344 2025-10-03,10:01:05.000,276,11094115,113445,0,1759485664,13771.941481469992,-3.0713768099958543,52985.41090848001 2025-10-03,10:01:06.000,276,11094104,113125,0,1759485665,13771.36215881,-2.634330749999208,52985.21526912001 2025-10-03,10:01:07.000,276,11094181,113445,0,1759485666,13770.776099839997,-2.331218159997661,52985.04059112 2025-10-03,10:01:08.000,276,11094180,113245,0,1759485667,13770.17656824999,-2.267775989996153,52984.87290024 2025-10-03,10:01:09.000,276,11094105,113245,0,1759485668,13769.630927140002,-2.4581025000006775,52984.70520936 2025-10-03,10:01:10.000,276,11094071,113405,0,1759485669,13769.2671664,-2.789411609999661,52984.530531360004 2025-10-03,10:01:11.000,276,11094140,113445,0,1759485670,13768.99771399999,-3.261703320000379,52984.362840480004 2025-10-03,10:01:12.000,276,11094159,113445,0,1759485671,13768.970768759995,-3.7692406799978926,52984.216110960006 2025-10-03,10:01:13.000,276,11094085,113245,0,1759485672,13769.09875864999,-4.206286740001815,52984.048420080006 2025-10-03,10:01:14.000,276,11094129,113525,0,1759485673,13769.13917650999,-4.516448459995445,52983.86675496 2025-10-03,10:01:15.000,276,11094121,113405,0,1759485674,13769.152649129996,-4.460055420000572,52983.78989664 2025-10-03,10:01:16.000,276,11094196,113205,0,1759485675,13768.990977689995,-4.262679779996688,52983.692076960004 2025-10-03,10:01:17.000,276,11094104,112845,0,1759485676,13768.728261599994,-3.8749776299955556,52983.55233456 2025-10-03,10:01:18.000,276,11094162,113285,0,1759485677,13768.371237170002,-3.2969489699971746,52983.40560504 2025-10-03,10:01:19.000,276,11094128,113245,0,1759485678,13767.90643178,-2.6202324900004896,52983.26586264 2025-10-03,10:01:20.000,276,11094181,113365,0,1759485679,13767.475307939989,-2.0492529600014677,52983.09817176 2025-10-03,10:01:21.000,276,11094146,113605,0,1759485680,13767.044184099992,-1.6615508100003353,52982.95144224 2025-10-03,10:01:22.000,276,11094167,113445,0,1759485681,13766.66021442999,-1.492371690001164,52982.88855816 2025-10-03,10:01:23.000,276,11094172,113485,0,1759485682,13766.39749833999,-1.7602386299986392,52982.73484152 2025-10-03,10:01:24.000,276,11094159,113445,0,1759485683,13766.242563209998,-2.3946603299991693,52982.66497032 2025-10-03,10:01:25.000,276,11094106,113285,0,1759485684,13766.161727489998,-3.007934640001622,52982.5531764 2025-10-03,10:01:26.000,276,11094108,113605,0,1759485685,13766.006792359993,-3.4097350500014727,52982.41343400001 2025-10-03,10:01:27.000,276,11094116,113565,0,1759485686,13765.885538779992,-3.642356340002152,52982.371511280006 2025-10-03,10:01:28.000,276,11094173,113365,0,1759485687,13765.669976860001,-3.8679284999961965,52982.238756 2025-10-03,10:01:29.000,276,11094116,113125,0,1759485688,13765.434206009995,-4.220385000000533,52982.11298784 2025-10-03,10:01:30.000,276,11094125,113245,0,1759485689,13765.25906194999,-4.7067749699999695,52981.94529696 2025-10-03,10:01:31.000,276,11094159,113525,0,1759485690,13764.982873239998,-5.101526250000461,52981.798567440004 2025-10-03,10:01:32.000,276,11094125,113085,0,1759485691,13764.639321429997,-5.256607110000914,52981.67279928001 2025-10-03,10:01:33.000,276,11094152,113365,0,1759485692,13764.376605339996,-5.235459719995561,52981.47715992001 2025-10-03,10:01:34.000,276,11094180,113205,0,1759485693,13764.16777973,-5.2284105899962015,52981.35139176 2025-10-03,10:01:35.000,276,11094181,112925,0,1759485694,13764.03978983999,-5.270705369999632,52981.16972664001 2025-10-03,10:01:36.000,276,11094145,113525,0,1759485695,13763.891591019994,-5.3411966700005,52981.07190696001 2025-10-03,10:01:37.000,276,11094147,113285,0,1759485696,13763.507621349992,-5.355294929999218,52980.99504864 2025-10-03,10:01:38.000,276,11094085,113165,0,1759485697,13762.82725404,-5.2848036299983505,52980.862293360005 2025-10-03,10:01:39.000,276,11094120,113285,0,1759485698,13761.978478979996,-5.214312329997483,52980.70857672 2025-10-03,10:01:40.000,276,11094177,113285,0,1759485699,13761.257693809988,-5.376442319997295,52980.58280856 2025-10-03,10:01:41.000,276,11094193,113765,0,1759485700,13760.53017233,-5.623161869996693,52980.38018208001 2025-10-03,10:01:42.000,276,11094121,113245,0,1759485701,13760.078839559988,-5.961520110002311,52980.18454272001 2025-10-03,10:01:43.000,276,11094141,113245,0,1759485702,13759.883486569997,-6.292829220001295,52980.05877456 2025-10-03,10:01:44.000,276,11094120,113325,0,1759485703,13759.984531219998,-6.687580500001786,52979.81422536 2025-10-03,10:01:45.000,276,11094159,113205,0,1759485704,13760.179884209989,-6.863808750000317,52979.70941856001 2025-10-03,10:01:46.000,276,11094154,113325,0,1759485705,13760.233774689994,-6.976594829997339,52979.60461176 2025-10-03,10:01:47.000,276,11094086,113525,0,1759485706,13760.267456239999,-6.913152659995831,52979.48583072 2025-10-03,10:01:48.000,276,11094129,113485,0,1759485707,13760.099048489988,-6.631187459999637,52979.39499816001 2025-10-03,10:01:49.000,276,11094150,113285,0,1759485708,13760.004740149998,-6.088404449998052,52979.24128152 2025-10-03,10:01:50.000,276,11094139,113445,0,1759485709,13759.829596089992,-5.587916219999897,52979.12250048 2025-10-03,10:01:51.000,276,11094157,113365,0,1759485710,13759.620770479996,-5.249557980001555,52979.08756488001 2025-10-03,10:01:52.000,276,11094191,113445,0,1759485711,13759.24353711999,-5.157919289995334,52979.017693680005 2025-10-03,10:01:53.000,276,11094147,113565,0,1759485712,13758.812413279993,-5.2284105899962015,52978.93384824 2025-10-03,10:01:54.000,276,11094162,112925,0,1759485713,13758.401498369996,-5.200214069998765,52978.8849384 2025-10-03,10:01:55.000,276,11094144,113285,0,1759485714,13758.017528699995,-5.0239858200002345,52978.83602856 2025-10-03,10:01:56.000,276,11094168,113445,0,1759485715,13757.815439399994,-4.770217140001478,52978.77314448001 2025-10-03,10:01:57.000,276,11094079,113365,0,1759485716,13757.727867369998,-4.467104549999931,52978.65436344001 2025-10-03,10:01:58.000,276,11094078,113205,0,1759485717,13757.721131059989,-4.128746310001588,52978.563530880005 2025-10-03,10:01:59.000,276,11094172,113205,0,1759485718,13757.512305449993,-3.8608793699968373,52978.38186576 2025-10-03,10:02:00.000,276,11094103,113125,0,1759485719,13757.141808399996,-3.7057985099963844,52978.3259688 2025-10-03,10:02:01.000,276,11094096,113485,0,1759485720,13756.818465519995,-3.48022635000234,52978.298020320006 2025-10-03,10:02:02.000,276,11094187,113245,0,1759485721,13756.70394824999,-3.2546541900010197,52978.21417488 2025-10-03,10:02:03.000,276,11094153,113445,0,1759485722,13756.636585149994,-3.120720719998644,52978.19321352 2025-10-03,10:02:04.000,276,11094073,113365,0,1759485723,13756.72415717999,-3.2476050600016606,52978.16526504 2025-10-03,10:02:05.000,276,11094166,113245,0,1759485724,13756.858883379995,-3.628258079996158,52978.12334232001 2025-10-03,10:02:06.000,276,11094157,113325,0,1759485725,13756.99360958,-4.2908763000014005,52978.15827792 2025-10-03,10:02:07.000,276,11094089,113445,0,1759485726,13757.05423637,-5.009887560001516,52978.130329440006 2025-10-03,10:02:08.000,276,11094116,113245,0,1759485727,13757.040763749996,-5.489228400001593,52978.130329440006 2025-10-03,10:02:09.000,276,11094106,113405,0,1759485728,13756.838674449995,-5.623161869996693,52978.10238096001 2025-10-03,10:02:10.000,276,11094186,113325,0,1759485729,13756.77131135,-5.503326660000312,52978.06744536 2025-10-03,10:02:11.000,276,11094179,113405,0,1759485730,13756.959928029995,-5.235459719995561,52978.00456128001 2025-10-03,10:02:12.000,276,11094113,113365,0,1759485731,13757.330425079992,-5.002838430002157,52977.93469008001 2025-10-03,10:02:13.000,276,11094204,113285,0,1759485732,13757.768285229999,-4.904150609996577,52977.892767360005 2025-10-03,10:02:14.000,276,11094096,113165,0,1759485733,13758.19267276,-5.087427990001743,52977.86481888001 2025-10-03,10:02:15.000,276,11094107,113165,0,1759485734,13758.421707299996,-5.256607110000914,52977.843857520005 2025-10-03,10:02:16.000,276,11094163,113405,0,1759485735,13758.556433500002,-5.362344059998577,52977.91372872001 2025-10-03,10:02:17.000,276,11094109,113125,0,1759485736,13758.819149589988,-5.404638840002008,52977.85783176 2025-10-03,10:02:18.000,276,11094131,113325,0,1759485737,13759.12901985,-5.348245799999859,52977.88578024001 2025-10-03,10:02:19.000,276,11094178,113165,0,1759485738,13759.44562641999,-5.0733297299957485,52977.99058704 2025-10-03,10:02:20.000,276,11094162,113285,0,1759485739,13759.681397269997,-4.791364529999555,52978.046484 2025-10-03,10:02:21.000,276,11094118,113285,0,1759485740,13759.802650849997,-4.558743239998876,52978.1163552 2025-10-03,10:02:22.000,276,11094102,113285,0,1759485741,13760.119257419989,-4.2908763000014005,52978.20718776 2025-10-03,10:02:23.000,276,11094130,113365,0,1759485742,13760.61100805,-4.128746310001588,52978.30500744 2025-10-03,10:02:24.000,276,11094084,113325,0,1759485743,13761.257693809988,-4.008911099997931,52978.40282712 2025-10-03,10:02:25.000,276,11094135,113285,0,1759485744,13762.025633149991,-3.691700249997666,52978.514621040005 2025-10-03,10:02:26.000,276,11094167,113285,0,1759485745,13762.78683618,-3.5507176499959314,52978.612440720004 2025-10-03,10:02:27.000,276,11094192,113485,0,1759485746,13763.446994559992,-3.4520298299976275,52978.76615736 2025-10-03,10:02:28.000,276,11094121,113285,0,1759485747,13763.95895411999,-3.1348189799973625,52978.86397704 2025-10-03,10:02:29.000,276,11094125,113405,0,1759485748,13764.28903331,459.2176177200017,52978.98275808 2025-10-03,10:02:30.000,276,11094130,113445,0,1759485749,13764.484386299991,-2.070400349999545,52979.080577759996 2025-10-03,10:02:31.000,276,11094144,113285,0,1759485750,13764.753838700002,-1.6263051599962637,52979.20634592001 2025-10-03,10:02:32.000,276,11094172,113245,0,1759485751,13765.090654199994,-1.3584382199987886,52979.26923 2025-10-03,10:02:33.000,276,11094134,113205,0,1759485752,13765.28600719,-1.16811171000154,52979.42294664001 2025-10-03,10:02:34.000,276,11094151,113285,0,1759485753,13765.312952429995,-1.0412273699985235,52979.569676160005 2025-10-03,10:02:35.000,276,11094133,113325,0,1759485754,13765.272534569995,-1.11876779999875,52979.74435416 2025-10-03,10:02:36.000,276,11094105,113405,0,1759485755,13765.21864408999,-1.1822099700002582,52979.905057920005 2025-10-03,10:02:37.000,276,11094145,113285,0,1759485756,13765.50830542,-1.4430277799983742,52980.05877456 2025-10-03,10:02:38.000,276,11094108,113245,0,1759485757,13765.905747709992,-1.6685999399996945,52980.23345256001 2025-10-03,10:02:39.000,276,11094091,113325,0,1759485758,13766.276244759989,-1.7108947199958493,52980.46402752 2025-10-03,10:02:40.000,276,11094115,113405,0,1759485759,13766.592851329995,-1.6685999399996945,52980.59678280001 2025-10-03,10:02:41.000,276,11094133,113365,0,1759485760,13766.976820999997,-1.4712242999958107,52980.757486559996 2025-10-03,10:02:42.000,276,11094157,113165,0,1759485761,13767.394472219989,-1.0905712800013134,52980.93915168 2025-10-03,10:02:43.000,276,11094132,113365,0,1759485762,13768.101784769991,-0.6112304400012363,52981.13479104 2025-10-03,10:02:44.000,276,11094115,113165,0,1759485763,13769.07854971999,-0.44205132000206504,52981.316456160006 2025-10-03,10:02:45.000,276,11094131,113365,0,1759485764,13769.967742639994,-0.4279530599960708,52981.6099152 2025-10-03,10:02:46.000,276,11094094,113285,0,1759485765,13770.587483160001,-0.5336900100010098,52981.84049016001 2025-10-03,10:02:47.000,276,11094164,113325,0,1759485766,13770.883880799993,-0.6323778299993137,52982.05709088001 2025-10-03,10:02:48.000,276,11094118,113365,0,1759485767,13771.092706409989,-0.7381147799969767,52982.28067872 2025-10-03,10:02:49.000,276,11094151,113245,0,1759485768,13771.27458677999,-0.9566378099989379,52982.518240800004 2025-10-03,10:02:50.000,276,11094163,113285,0,1759485769,13771.638347519991,-1.1046695400000317,52982.74182864 2025-10-03,10:02:51.000,276,11094171,113285,0,1759485770,13772.204197559993,-1.2527012700011255,52982.91650664001 2025-10-03,10:02:52.000,276,11094179,112925,0,1759485771,13772.78352022,-1.3654873499981477,52983.091184640005 2025-10-03,10:02:53.000,276,11094162,113285,0,1759485772,13773.409997049988,-1.3231925700019929,52983.307785360004 2025-10-03,10:02:54.000,276,11094163,113365,0,1759485773,13773.888275059995,-1.0835221500019543,52983.475476240004 2025-10-03,10:02:55.000,276,11094128,113045,0,1759485774,13774.204881630001,-0.6817217400021036,52983.63618000001 2025-10-03,10:02:56.000,276,11094121,113405,0,1759485775,13774.406970930002,-0.35746175999520347,52983.75496104001 2025-10-03,10:02:57.000,276,11094137,113365,0,1759485776,13774.555169749998,-0.07549655999901006,52983.9156648 2025-10-03,10:02:58.000,276,11094151,113245,0,1759485777,13774.777467979999,0.16417386000102852,52984.03444584 2025-10-03,10:02:59.000,276,11094128,113245,0,1759485778,13774.97955728,0.2910582000040449,52984.18117536 2025-10-03,10:03:00.000,276,11094179,113325,0,1759485779,13775.11428347999,0.5166303599980893,52984.265020800005 2025-10-03,10:03:01.000,276,11094101,113285,0,1759485780,13775.350054329996,0.7844973000028403,52984.432711680005 2025-10-03,10:03:02.000,276,11094145,113245,0,1759485781,13775.397208499991,0.974823810000089,52984.649312400004 2025-10-03,10:03:03.000,276,11094123,113485,0,1759485782,13775.370263259996,1.0382659800015972,52984.7541192 2025-10-03,10:03:04.000,276,11094097,113245,0,1759485783,13775.28269123,1.0453151100009563,52984.90783584001 2025-10-03,10:03:05.000,276,11094107,113405,0,1759485784,13775.127756099995,1.073511629998393,52985.103475200005 2025-10-03,10:03:06.000,276,11094157,113165,0,1759485785,13775.006502519995,1.1581011899979785,52985.208282 2025-10-03,10:03:07.000,276,11094134,113645,0,1759485786,13775.046920379995,1.341378570003144,52985.33405016001 2025-10-03,10:03:08.000,276,11094127,113405,0,1759485787,13775.27595491999,1.447115520000807,52985.41090848001 2025-10-03,10:03:09.000,276,11094190,113085,0,1759485788,13775.646451970002,1.4259681300027296,52985.487766800004 2025-10-03,10:03:10.000,276,11094105,113365,0,1759485789,13775.895695439998,1.3836733499992988,52985.5227024 2025-10-03,10:03:11.000,276,11094145,113325,0,1759485790,13776.1382026,1.2567890100035584,52985.64148344 2025-10-03,10:03:12.000,276,11094119,113405,0,1759485791,13776.11799367,1.3554768300018623,52985.64847056001 2025-10-03,10:03:13.000,276,11094119,113125,0,1759485792,13775.936113299998,1.8489159300006577,52985.655457680004 2025-10-03,10:03:14.000,276,11094122,113485,0,1759485793,13775.754232929998,2.490386760000547,52985.704367520004 2025-10-03,10:03:15.000,276,11094196,113205,0,1759485794,13775.565616250002,2.9344819500038284,52985.74629024001 2025-10-03,10:03:16.000,276,11094098,113205,0,1759485795,13775.531934699997,3.061366289999569,52985.76026448 2025-10-03,10:03:17.000,276,11094169,113285,0,1759485796,13775.619506729992,2.7864502200027346,52985.81616144001 2025-10-03,10:03:18.000,276,11094116,113245,0,1759485797,13775.787914479988,2.293011120003939,52985.823148560004 2025-10-03,10:03:19.000,276,11094189,113325,0,1759485798,13775.983267469994,1.7361298500036355,52985.85109704 2025-10-03,10:03:20.000,276,11094187,113485,0,1759485799,13776.21230200999,1.3554768300018623,52985.941929600005 2025-10-03,10:03:21.000,276,11094161,113485,0,1759485800,13776.45480916999,1.0664624999990338,52985.96987808 2025-10-03,10:03:22.000,276,11094180,113165,0,1759485801,13776.784888360002,0.819742949999636,52986.06769776 2025-10-03,10:03:23.000,276,11094169,113365,0,1759485802,13777.195803269999,0.60826905000431,52986.13756896 2025-10-03,10:03:24.000,276,11094127,113045,0,1759485803,13777.59324555999,0.48138471000129357,52986.19346592 2025-10-03,10:03:25.000,276,11094185,113325,0,1759485804,13777.855961649992,0.48138471000129357,52986.326221200005 2025-10-03,10:03:26.000,276,11094119,113245,0,1759485805,13778.010896779997,0.48138471000129357,52986.41006664 2025-10-03,10:03:27.000,276,11094180,113365,0,1759485806,13778.024369400002,0.5941707899983157,52986.45198936 2025-10-03,10:03:28.000,276,11094170,113165,0,1759485807,13777.963742610002,1.0594133699996746,52986.54980904 2025-10-03,10:03:29.000,276,11094153,113485,0,1759485808,13777.808807479996,1.8207194100032211,52986.60570600001 2025-10-03,10:03:30.000,276,11094123,113365,0,1759485809,13777.788598549996,2.3000602500032983,52986.68955144 2025-10-03,10:03:31.000,276,11094092,113485,0,1759485810,13777.896379509992,2.5679271900007734,52986.69653856 2025-10-03,10:03:32.000,276,11094089,113485,0,1759485811,13777.862697960001,2.708909790002508,52986.70352568001 2025-10-03,10:03:33.000,276,11094143,113285,0,1759485812,13777.76165331,2.7864502200027346,52986.76640976 2025-10-03,10:03:34.000,276,11094178,113405,0,1759485813,13777.65387234999,2.7934993500020937,52986.80833248 2025-10-03,10:03:35.000,276,11094171,113445,0,1759485814,13777.45851936,2.9344819500038284,52986.89217792001 2025-10-03,10:03:36.000,276,11094164,113445,0,1759485815,13777.45851936,3.026120640002773,52986.86422944 2025-10-03,10:03:37.000,276,11094115,113605,0,1759485816,13777.45178304999,2.8851380400010385,52986.850255200006 2025-10-03,10:03:38.000,276,11094125,113285,0,1759485817,13777.33052946999,2.497435889999906,52986.96903624001 2025-10-03,10:03:39.000,276,11094167,113125,0,1759485818,13776.993713969998,2.0603898300032597,52986.93410064 2025-10-03,10:03:40.000,276,11094185,113245,0,1759485819,13776.569326439996,1.7784246299997903,52986.96903624001 2025-10-03,10:03:41.000,276,11094121,113445,0,1759485820,13776.27966511,1.5246559500010335,52986.93410064 2025-10-03,10:03:42.000,276,11094194,113485,0,1759485821,13775.983267469994,1.2990837899997132,52986.98301048 2025-10-03,10:03:43.000,276,11094094,113245,0,1759485822,13775.740760309993,1.1721994500039727,52986.955062 2025-10-03,10:03:44.000,276,11094098,113045,0,1759485823,13775.329845399996,0.9889220699988073,52986.98999760001 2025-10-03,10:03:45.000,276,11094104,113445,0,1759485824,13774.89198524999,0.9184307699979399,52986.92711352 2025-10-03,10:03:46.000,276,11094115,113485,0,1759485825,13774.588851299988,0.7633499100047629,52986.878203680004 2025-10-03,10:03:47.000,276,11094117,113245,0,1759485826,13774.534960819998,0.6364655700017465,52986.780384000005 2025-10-03,10:03:48.000,276,11094154,113325,0,1759485827,13774.609060229988,0.7774481700034812,52986.75243552001 2025-10-03,10:03:49.000,276,11094089,113325,0,1759485828,13774.838094769999,1.080560759997752,52986.75942264 2025-10-03,10:03:50.000,276,11094084,113325,0,1759485829,13775.01997514,1.3343294400037848,52986.77339688001 2025-10-03,10:03:51.000,276,11094176,113445,0,1759485830,13775.107547169995,1.4894103000042378,52986.80833248 2025-10-03,10:03:52.000,276,11094165,113325,0,1759485831,13775.147965029995,1.5810489900031826,52986.68955144 2025-10-03,10:03:53.000,276,11094101,113365,0,1759485832,13775.188382889995,1.658589420003409,52986.75243552001 2025-10-03,10:03:54.000,276,11094088,113245,0,1759485833,13775.17491026999,1.919407230001525,52986.73846128 2025-10-03,10:03:55.000,276,11094113,113205,0,1759485834,13775.060393,2.2648145999992266,52986.73846128 2025-10-03,10:03:56.000,276,11094173,113525,0,1759485835,13774.865040009994,2.5326815400039777,52986.71749992 2025-10-03,10:03:57.000,276,11094206,113405,0,1759485836,13774.642741779993,2.610221970004204,52986.66859008 2025-10-03,10:03:58.000,276,11094105,113285,0,1759485837,13774.508015580002,2.751204569998663,52986.66859008 2025-10-03,10:03:59.000,276,11094169,113325,0,1759485838,13774.568642369988,2.9908749899987015,52986.62666736 2025-10-03,10:04:00.000,276,11094158,113565,0,1759485839,13774.683159639993,3.174152370003867,52986.66859008 2025-10-03,10:04:01.000,276,11094216,113085,0,1759485840,13774.777467979999,3.1952997600019444,52986.70352568001 2025-10-03,10:04:02.000,276,11094164,113405,0,1759485841,13774.811149529989,3.075464549998287,52986.68955144 2025-10-03,10:04:03.000,276,11094193,113405,0,1759485842,13774.885248939994,2.765302830004657,52986.77339688001 2025-10-03,10:04:04.000,276,11094176,113085,0,1759485843,13775.01323882999,2.3212076400013757,52986.8153196 2025-10-03,10:04:05.000,276,11094124,113365,0,1759485844,13775.27595491999,1.863014189999376,52986.850255200006 2025-10-03,10:04:06.000,276,11094145,113605,0,1759485845,13775.498253149992,1.447115520000807,52986.93410064 2025-10-03,10:04:07.000,276,11094154,113485,0,1759485846,13775.579088869992,1.1651503200046136,52986.96204912 2025-10-03,10:04:08.000,276,11094214,113325,0,1759485847,13775.20185551,1.24269075000484,52986.96903624001 2025-10-03,10:04:09.000,276,11094159,113645,0,1759485848,13774.817885839999,1.7854737599991495,52986.96903624001 2025-10-03,10:04:10.000,276,11094215,113165,0,1759485849,13774.561906059993,2.398748070001602,52986.948074880005 2025-10-03,10:04:11.000,276,11094192,113365,0,1759485850,13774.373289379997,3.019071510003414,52987.00397184 2025-10-03,10:04:12.000,276,11094097,113245,0,1759485851,13774.366553070002,3.604149300001154,52987.01794608001 2025-10-03,10:04:13.000,276,11094093,113445,0,1759485852,13774.528224510002,4.111686659998668,52987.05288168 2025-10-03,10:04:14.000,276,11094128,113365,0,1759485853,13774.696632259998,4.428897509998933,52987.05986880001 2025-10-03,10:04:15.000,276,11094138,113285,0,1759485854,13774.91893049,4.287914910004474,52987.10877864001 2025-10-03,10:04:16.000,276,11094082,113125,0,1759485855,13775.07386561999,3.7803775499996846,52987.12275288 2025-10-03,10:04:17.000,276,11094173,113165,0,1759485856,13775.249009679996,3.237594539998099,52987.19262408 2025-10-03,10:04:18.000,276,11094192,113245,0,1759485857,13775.410681119996,2.6313693600022816,52987.18563696001 2025-10-03,10:04:19.000,276,11094113,113285,0,1759485858,13775.518462079992,2.0533407000039006,52987.17864984001 2025-10-03,10:04:20.000,276,11094132,113445,0,1759485859,13775.511725769997,1.5810489900031826,52987.17166272 2025-10-03,10:04:21.000,276,11094192,112965,0,1759485860,13775.572352559997,1.1651503200046136,52987.15070136 2025-10-03,10:04:22.000,276,11094168,113365,0,1759485861,13775.707078760002,1.080560759997752,52987.18563696001 2025-10-03,10:04:23.000,276,11094205,113525,0,1759485862,13775.929376989989,1.1017081500031054,52987.2694824 2025-10-03,10:04:24.000,276,11094124,113405,0,1759485863,13775.862013889993,1.496459430003597,52987.35332784001 2025-10-03,10:04:25.000,276,11094101,113285,0,1759485864,13775.572352559997,2.3212076400013757,52987.37428920001 2025-10-03,10:04:26.000,276,11094159,113325,0,1759485865,13775.12101979,3.181201500003226,52987.43018616 2025-10-03,10:04:27.000,276,11094178,113365,0,1759485866,13774.790940599989,3.8931636300039827,52987.451147520005 2025-10-03,10:04:28.000,276,11094121,113285,0,1759485867,13774.696632259998,4.203325350004889,52987.43018616 2025-10-03,10:04:29.000,276,11094138,112845,0,1759485868,13774.413707239997,4.506437939999159,52987.31839224 2025-10-03,10:04:30.000,276,11094187,113165,0,1759485869,13774.272244729997,5.00692617000459,52987.332366480005 2025-10-03,10:04:31.000,276,11094214,113245,0,1759485870,13774.245299490001,5.54266004999954,52987.29743088 2025-10-03,10:04:32.000,276,11094202,113205,0,1759485871,13774.406970930002,5.965607850004744,52987.25550816001 2025-10-03,10:04:33.000,276,11094117,113045,0,1759485872,13774.602323919993,6.275769569998374,52987.24852104 2025-10-03,10:04:34.000,276,11094125,113085,0,1759485873,13774.817885839999,6.254622180000297,52987.213585440004 2025-10-03,10:04:35.000,276,11094101,113165,0,1759485874,13775.01997514,5.9233130700013135,52987.24153392 2025-10-03,10:04:36.000,276,11094152,113365,0,1759485875,13775.087338239995,5.584954830002971,52987.3393536 2025-10-03,10:04:37.000,276,11094195,113165,0,1759485876,13775.127756099995,5.225449199999275,52987.3393536 2025-10-03,10:04:38.000,276,11094205,113605,0,1759485877,13775.107547169995,4.90823834999901,52987.36730208 2025-10-03,10:04:39.000,276,11094136,113245,0,1759485878,13775.20185551,4.964631390001159,52987.38826344 2025-10-03,10:04:40.000,276,11094121,113405,0,1759485879,13775.316372779991,5.443972230001236,52987.46512176 2025-10-03,10:04:41.000,276,11094199,113365,0,1759485880,13775.451098979996,467.98673544000485,52987.54198008001 2025-10-03,10:04:42.000,276,11094143,113245,0,1759485881,13775.545407320002,6.719864760001656,52987.618838400005 2025-10-03,10:04:43.000,276,11094120,113085,0,1759485882,13775.572352559997,7.037075610001921,52987.66076112001 2025-10-03,10:04:44.000,276,11094162,113285,0,1759485883,13775.350054329996,6.980682569999772,52987.73063232001 2025-10-03,10:04:45.000,276,11094106,113405,0,1759485884,13775.289427539996,6.480194340001617,52987.73063232001 2025-10-03,10:04:46.000,276,11094165,113405,0,1759485885,13775.417417429991,5.697740909999993,52987.82845200001 2025-10-03,10:04:47.000,276,11094195,113445,0,1759485886,13775.538671009992,5.056270080000104,52987.89133608 2025-10-03,10:04:48.000,276,11094107,113125,0,1759485887,13775.518462079992,4.830697919998784,52987.905310320006 2025-10-03,10:04:49.000,276,11094199,113285,0,1759485888,13775.350054329996,4.978729649999877,52987.99614288001 2025-10-03,10:04:50.000,276,11094151,113085,0,1759485889,13775.01323882999,5.310038759998861,52988.04505272001 2025-10-03,10:04:51.000,276,11094123,113365,0,1759485890,13774.737050119998,5.747084820002783,52988.04505272001 2025-10-03,10:04:52.000,276,11094171,113445,0,1759485891,13774.447388790002,6.219376530003501,52988.01011712 2025-10-03,10:04:53.000,276,11094138,113485,0,1759485892,13774.171200079996,6.261671309999656,52988.03107848 2025-10-03,10:04:54.000,276,11094115,113365,0,1759485893,13774.02300126,5.866920029999164,52988.02409136001 2025-10-03,10:04:55.000,276,11094206,113405,0,1759485894,13773.81417564999,5.274793110002065,52987.954220160005 2025-10-03,10:04:56.000,276,11094148,113405,0,1759485895,13773.511041699989,4.696764450003684,52987.87736184001 2025-10-03,10:04:57.000,276,11094124,113245,0,1759485896,13773.167489890002,4.259718389999762,52987.905310320006 2025-10-03,10:04:58.000,276,11094162,113245,0,1759485897,13772.9047738,3.8226723300031153,52987.74460656 2025-10-03,10:04:59.000,276,11094176,113325,0,1759485898,13772.78352022,3.597100170001795,52987.62582552 2025-10-03,10:05:00.000,276,11094135,113605,0,1759485899,13772.898037489991,3.653493210003944,52987.45813464 2025-10-03,10:05:01.000,276,11094115,113085,0,1759485900,13773.046236310001,3.9918514500022866,52987.381276320004 2025-10-03,10:05:02.000,276,11094197,113365,0,1759485901,13773.234852989997,4.598076629998104,52987.26249528 2025-10-03,10:05:03.000,276,11094161,113405,0,1759485902,13773.255061919997,5.1902035500024795,52987.12974 2025-10-03,10:05:04.000,276,11094123,113725,0,1759485903,13773.133808339997,5.599053090001689,52987.08083016 2025-10-03,10:05:05.000,276,11094142,113365,0,1759485904,13772.78352022,5.895116550003877,52987.05288168 2025-10-03,10:05:06.000,276,11094164,113485,0,1759485905,13772.298505899998,5.993804370002181,52987.05986880001 2025-10-03,10:05:07.000,276,11094198,113245,0,1759485906,13771.70571062,5.852821770000446,52986.92012640001 2025-10-03,10:05:08.000,276,11094183,113645,0,1759485907,13771.112915339989,5.429873970002518,52986.878203680004 2025-10-03,10:05:09.000,276,11094137,113445,0,1759485908,13770.789572460002,4.795452270001988,52986.850255200006 2025-10-03,10:05:10.000,276,11094157,113445,0,1759485909,13770.634637329997,4.118735789998027,52986.68955144 2025-10-03,10:05:11.000,276,11094112,113325,0,1759485910,13770.48643851,3.604149300001154,52986.682564320006 2025-10-03,10:05:12.000,276,11094197,113125,0,1759485911,13770.37865754999,3.3080858399989665,52986.5707704 2025-10-03,10:05:13.000,276,11094138,113685,0,1759485912,13770.210249799995,3.2093980200006627,52986.47295072 2025-10-03,10:05:14.000,276,11094133,113365,0,1759485913,13770.10246884,3.2093980200006627,52986.36814392001 2025-10-03,10:05:15.000,276,11094124,113485,0,1759485914,13770.250667659995,3.1600541099978727,52986.22141440001 2025-10-03,10:05:16.000,276,11094189,113085,0,1759485915,13770.42581172,3.167103240004508,52986.22141440001 2025-10-03,10:05:17.000,276,11094153,113485,0,1759485916,13770.600955779992,3.5125106100022094,52986.10263336001 2025-10-03,10:05:18.000,276,11094141,113245,0,1759485917,13770.971452829988,3.8861145000046236,52986.109620480005 2025-10-03,10:05:19.000,276,11094127,113485,0,1759485918,13771.4227856,4.027097099999082,52986.158530320005 2025-10-03,10:05:20.000,276,11094135,113165,0,1759485919,13772.008844570002,3.8931636300039827,52986.12359472 2025-10-03,10:05:21.000,276,11094215,113365,0,1759485920,13772.51406781999,3.5689036500043585,52986.228401520006 2025-10-03,10:05:22.000,276,11094110,113205,0,1759485921,13772.72289343,3.237594539998099,52986.24936288001 2025-10-03,10:05:23.000,276,11094182,113085,0,1759485922,13772.74310236,2.962678470001265,52986.36814392001 2025-10-03,10:05:24.000,276,11094192,113165,0,1759485923,13772.527540439994,2.8287449999988894,52986.36814392001 2025-10-03,10:05:25.000,276,11094177,113245,0,1759485924,13772.244615419993,2.8287449999988894,52986.396092400006 2025-10-03,10:05:26.000,276,11094144,113165,0,1759485925,13771.746128480001,3.1952997600019444,52986.41006664 2025-10-03,10:05:27.000,276,11094110,113285,0,1759485926,13771.126387959994,3.96365493000485,52986.326221200005 2025-10-03,10:05:28.000,276,11094103,113245,0,1759485927,13770.574010539996,4.73201010000048,52986.24237576 2025-10-03,10:05:29.000,276,11094138,113445,0,1759485928,13770.149623009995,5.359382670001651,52986.15154320001 2025-10-03,10:05:30.000,276,11094121,113245,0,1759485929,13769.792598579988,5.77528134000022,52986.09564624 2025-10-03,10:05:31.000,276,11094099,113565,0,1759485930,13769.590509280002,5.958558719998109,52986.05372352001 2025-10-03,10:05:32.000,276,11094154,113325,0,1759485931,13769.509673560002,5.725937430004706,52986.011800800006 2025-10-03,10:05:33.000,276,11094164,113285,0,1759485932,13769.543355109992,5.211350940000557,52986.01878792 2025-10-03,10:05:34.000,276,11094177,113165,0,1759485933,13769.570300350002,4.506437939999159,52986.0467364 2025-10-03,10:05:35.000,276,11094228,113165,0,1759485934,13769.610718210002,3.7803775499996846,52986.10263336001 2025-10-03,10:05:36.000,276,11094198,113285,0,1759485935,13769.826280129993,3.1389067199997953,52986.0467364 2025-10-03,10:05:37.000,276,11094138,113445,0,1759485936,13770.048578359994,2.69481153000379,52986.060710640006 2025-10-03,10:05:38.000,276,11094152,113085,0,1759485937,13770.20351349,2.4762885000018287,52986.1166076 2025-10-03,10:05:39.000,276,11094165,113205,0,1759485938,13770.05531466999,2.3071093800026574,52986.17250456001 2025-10-03,10:05:40.000,276,11094161,113405,0,1759485939,13769.630927140002,2.328256770000735,52986.15154320001 2025-10-03,10:05:41.000,276,11094134,113085,0,1759485940,13769.15938543999,2.4621902400031104,52986.08167200001 2025-10-03,10:05:42.000,276,11094123,113125,0,1759485941,13768.741734219999,2.6807132699977956,52986.011800800006 2025-10-03,10:05:43.000,276,11094122,113405,0,1759485942,13768.243247279992,3.1107102000023588,52985.88603264001 2025-10-03,10:05:44.000,276,11094099,113445,0,1759485943,13767.64371569,3.752181030002248,52985.732316 2025-10-03,10:05:45.000,276,11094160,113765,0,1759485944,13766.997029929997,4.393651860002137,52985.62750920001 2025-10-03,10:05:46.000,276,11094153,113285,0,1759485945,13766.451388819994,5.098564860003535,52985.4528312 2025-10-03,10:05:47.000,276,11094198,113165,0,1759485946,13766.040473909998,5.895116550003877,52985.29911456 2025-10-03,10:05:48.000,276,11094178,112965,0,1759485947,13765.730603650001,6.494292600000335,52985.08950096 2025-10-03,10:05:49.000,276,11094192,113325,0,1759485948,13765.575668519996,6.670520849998866,52985.04757824001 2025-10-03,10:05:50.000,276,11094138,113245,0,1759485949,13765.494832799995,6.282818699997733,52984.8938616 2025-10-03,10:05:51.000,276,11094147,113445,0,1759485950,13765.515041729996,5.669544390002557,52984.817003280004 2025-10-03,10:05:52.000,276,11094228,113245,0,1759485951,13765.48809649,4.90823834999901,52984.81001616001 2025-10-03,10:05:53.000,276,11094126,113325,0,1759485952,13765.46788756,4.330209690000629,52984.72617072 2025-10-03,10:05:54.000,276,11094200,113245,0,1759485953,13765.4274697,3.86496710999927,52984.649312400004 2025-10-03,10:05:55.000,276,11094249,113525,0,1759485954,13765.46788756,3.547756259999005,52984.55847984 2025-10-03,10:05:56.000,276,11094190,113205,0,1759485955,13765.52177803999,3.32923323000432,52984.47463440001 2025-10-03,10:05:57.000,276,11094119,113285,0,1759485956,13765.50156910999,3.336282360003679,52984.39078896 2025-10-03,10:05:58.000,276,11094102,113285,0,1759485957,13765.454414939995,3.477264959998138,52984.2300852 2025-10-03,10:05:59.000,276,11094116,113445,0,1759485958,13765.30621612,3.6605423400033033,52984.13925264001 2025-10-03,10:06:00.000,276,11094194,113205,0,1759485959,13765.043500029999,3.7803775499996846,52983.99252312001 2025-10-03,10:06:01.000,276,11094096,113125,0,1759485960,13764.659530359997,4.034146229998441,52983.92265192001 2025-10-03,10:06:02.000,276,11094121,113125,0,1759485961,13764.275560689995,4.492339680000441,52983.83880648 2025-10-03,10:06:03.000,276,11094148,113445,0,1759485962,13763.97916304999,4.943484000003082,52983.7409868 2025-10-03,10:06:04.000,276,11094136,113525,0,1759485963,13763.871382089994,5.162007029997767,52983.713038320006 2025-10-03,10:06:05.000,276,11094169,113205,0,1759485964,13763.878118399989,5.310038759998861,52983.69906408 2025-10-03,10:06:06.000,276,11094157,113485,0,1759485965,13763.864645779999,5.486267010004667,52983.713038320006 2025-10-03,10:06:07.000,276,11094111,113605,0,1759485966,13763.783810059998,5.606102220001048,52983.74797392 2025-10-03,10:06:08.000,276,11094144,113605,0,1759485967,13763.864645779999,5.7682322100008605,52983.74797392 2025-10-03,10:06:09.000,276,11094150,113565,0,1759485968,13764.053262459995,6.064295670003048,52983.7409868 2025-10-03,10:06:10.000,276,11094112,113605,0,1759485969,13764.16777973,6.353309999998601,52983.810858000004 2025-10-03,10:06:11.000,276,11094113,113285,0,1759485970,13764.20146127999,6.437899559998186,52983.74797392 2025-10-03,10:06:12.000,276,11094126,113285,0,1759485971,13764.113889249995,6.402653910001391,52983.761948160005 2025-10-03,10:06:13.000,276,11094156,113445,0,1759485972,13763.97916304999,6.106590449999203,52983.78290952001 2025-10-03,10:06:14.000,276,11094185,113325,0,1759485973,13763.837700539989,5.761183080001501,52983.68508984001 2025-10-03,10:06:15.000,276,11094153,113405,0,1759485974,13763.453730870002,5.866920029999164,52983.61521864001 2025-10-03,10:06:16.000,276,11094062,113405,0,1759485975,13762.98892548,6.614127810003993,52983.55932168 2025-10-03,10:06:17.000,276,11094109,113325,0,1759485976,13762.598219499989,7.283795160001318,52983.3916308 2025-10-03,10:06:18.000,276,11094146,113245,0,1759485977,13762.389393889993,7.67854644000181,52983.258875520005 2025-10-03,10:06:19.000,276,11094194,113645,0,1759485978,13762.537592709989,7.622153399999661,52983.161055840006 2025-10-03,10:06:20.000,276,11094195,113165,0,1759485979,13762.746418319999,7.481170799997926,52983.05624904 2025-10-03,10:06:21.000,276,11094177,113245,0,1759485980,13762.92829869,7.608055140000943,52983.03528768001 2025-10-03,10:06:22.000,276,11094138,113245,0,1759485981,13763.04955227,7.946413379999285,52982.96541648001 2025-10-03,10:06:23.000,276,11094199,113405,0,1759485982,13763.13038799,8.397557700001926,52982.96541648001 2025-10-03,10:06:24.000,276,11094110,113165,0,1759485983,13763.184278469991,8.735915940000268,52982.937468 2025-10-03,10:06:25.000,276,11094140,113245,0,1759485984,13763.325740979992,8.834603759998572,52982.972403600004 2025-10-03,10:06:26.000,276,11094106,113245,0,1759485985,13763.473939800002,8.728866810000909,52983.02830056 2025-10-03,10:06:27.000,276,11094122,113125,0,1759485986,13763.736655889988,8.587884209999174,52983.04926192 2025-10-03,10:06:28.000,276,11094200,113445,0,1759485987,13764.10041662999,8.510343779998948,52983.10515888 2025-10-03,10:06:29.000,276,11094134,113285,0,1759485988,13764.18798866,8.735915940000268,52983.15406872001 2025-10-03,10:06:30.000,276,11094094,113325,0,1759485989,13764.08020769999,9.229355039999064,52983.16804296 2025-10-03,10:06:31.000,276,11094195,113285,0,1759485990,13763.851173159994,9.835580220002157,52983.209965680006 2025-10-03,10:06:32.000,276,11094108,112845,0,1759485991,13763.649083859993,10.279675409998163,52983.189004320004 2025-10-03,10:06:33.000,276,11094145,113285,0,1759485992,13763.601929689998,10.293773670004157,52983.2169528 2025-10-03,10:06:34.000,276,11094109,113165,0,1759485993,13763.770337439993,10.293773670004157,52983.161055840006 2025-10-03,10:06:35.000,276,11094158,113405,0,1759485994,13764.113889249995,10.646230170001218,52983.19599144 2025-10-03,10:06:36.000,276,11094173,113285,0,1759485995,13764.524804159992,11.351143170002615,52983.22393992 2025-10-03,10:06:37.000,276,11094159,113405,0,1759485996,13764.895301209988,12.281628329998057,52983.23791416 2025-10-03,10:06:38.000,276,11094153,113245,0,1759485997,13765.292743499995,13.028836110002885,52983.328746720006 2025-10-03,10:06:39.000,276,11094154,113325,0,1759485998,13765.656504239996,13.324899569997797,52983.45451488 2025-10-03,10:06:40.000,276,11094147,113325,0,1759485999,13765.892275090002,13.409489130004658,52983.60823152 2025-10-03,10:06:41.000,276,11094148,113485,0,1759486000,13766.222354279998,13.141622189999907,52983.713038320006 2025-10-03,10:06:42.000,276,11094133,113285,0,1759486001,13766.5052793,12.66228134999983,52983.90169056001 2025-10-03,10:06:43.000,276,11094152,113245,0,1759486002,13766.633269189995,12.26048093999998,52984.097329920005 2025-10-03,10:06:44.000,276,11094152,113245,0,1759486003,13766.49854298999,12.175891380000394,52984.25104656 2025-10-03,10:06:45.000,276,11094166,113365,0,1759486004,13766.350344169994,12.471954840002581,52984.362840480004 2025-10-03,10:06:46.000,276,11094208,113325,0,1759486005,13766.148254869993,12.732772650000697,52984.44668592 2025-10-03,10:06:47.000,276,11094106,113285,0,1759486006,13766.067419149993,13.057032630000322,52984.51655712 2025-10-03,10:06:48.000,276,11094148,113245,0,1759486007,13766.202145349998,13.360145220001868,52984.58642832 2025-10-03,10:06:49.000,276,11094135,113365,0,1759486008,13766.471597749995,13.642110419998062,52984.69123512001 2025-10-03,10:06:50.000,276,11094113,113165,0,1759486009,13766.734313839996,13.768994760001078,52984.73315784 2025-10-03,10:06:51.000,276,11094162,113565,0,1759486010,13766.7073686,13.613913900000625,52984.81001616001 2025-10-03,10:06:52.000,276,11094137,113245,0,1759486011,13766.44465251,13.416538260004018,52984.9637328 2025-10-03,10:06:53.000,276,11094156,113285,0,1759486012,13766.188672729993,13.317850439998438,52984.935784320005 2025-10-03,10:06:54.000,276,11094122,113285,0,1759486013,13766.080891769998,13.219162620000134,52984.97770704001 2025-10-03,10:06:55.000,276,11094084,113165,0,1759486014,13766.35708047999,13.141622189999907,52985.01264264 2025-10-03,10:06:56.000,276,11094114,113685,0,1759486015,13766.74778646,13.190966100002697,52985.08950096 2025-10-03,10:06:57.000,276,11094123,112925,0,1759486016,13767.084601959992,13.338997830003791,52985.18732064 2025-10-03,10:06:58.000,276,11094155,113285,0,1759486017,13767.394472219989,13.628012159999344,52985.30610168 2025-10-03,10:06:59.000,276,11094184,113365,0,1759486018,13767.71781509999,14.015714310000476,52985.44584408 2025-10-03,10:07:00.000,276,11094179,113245,0,1759486019,13768.162411559992,14.276532119998592,52985.5925736 2025-10-03,10:07:01.000,276,11094111,113245,0,1759486020,13768.512699679988,14.227188210003078,52985.80917432 2025-10-03,10:07:02.000,276,11094100,113365,0,1759486021,13768.728261599994,14.184893429999647,52985.98385232001 2025-10-03,10:07:03.000,276,11094103,113125,0,1759486022,13768.92361459,14.403416460001608,52986.10263336001 2025-10-03,10:07:04.000,276,11094163,113085,0,1759486023,13769.0650771,14.480956890001835,52986.2912856 2025-10-03,10:07:05.000,276,11094182,113525,0,1759486024,13769.20653961,14.699479920003796,52986.41705376001 2025-10-03,10:07:06.000,276,11094103,113245,0,1759486025,13769.348002120001,15.009641640004702,52986.612693120005 2025-10-03,10:07:07.000,276,11094162,113445,0,1759486026,13769.435574149997,15.19996815000195,52986.72448704001 2025-10-03,10:07:08.000,276,11094181,113125,0,1759486027,13769.543355109992,15.087182069997652,52986.87121656001 2025-10-03,10:07:09.000,276,11094205,113365,0,1759486028,13769.772389649988,14.840462519998255,52987.01095896001 2025-10-03,10:07:10.000,276,11094155,113445,0,1759486029,13770.01489680999,14.424563849999686,52987.17864984001 2025-10-03,10:07:11.000,276,11094119,113285,0,1759486030,13770.37865754999,14.008665180001117,52987.3393536 2025-10-03,10:07:12.000,276,11094124,113325,0,1759486031,13770.883880799993,13.71260171999893,52987.56294144001 2025-10-03,10:07:13.000,276,11094189,113325,0,1759486032,13771.29479570999,13.71260171999893,52987.67473536 2025-10-03,10:07:14.000,276,11094130,113285,0,1759486033,13771.58445704,14.065058220003266,52987.884348960004 2025-10-03,10:07:15.000,276,11094212,113205,0,1759486034,13771.698974309991,14.819315130000177,52988.14985952 2025-10-03,10:07:16.000,276,11094119,113245,0,1759486035,13771.840436819992,15.573572040004365,52988.2476792 2025-10-03,10:07:17.000,276,11094131,113285,0,1759486036,13771.840436819992,16.23619026000233,52988.506202640005 2025-10-03,10:07:18.000,276,11094158,113365,0,1759486037,13771.793282649996,16.320779820001917,52988.73677760001 2025-10-03,10:07:19.000,276,11094132,113125,0,1759486038,13771.60466597,16.003568970001652,52988.95337832001 2025-10-03,10:07:20.000,276,11094154,113365,0,1759486039,13771.490148699995,15.517179000002216,52989.10709496 2025-10-03,10:07:21.000,276,11094160,113405,0,1759486040,13771.33521356999,15.03078903000278,52989.25382448 2025-10-03,10:07:22.000,276,11094148,113405,0,1759486041,13771.26111416,14.502104279999912,52989.414528240006 2025-10-03,10:07:23.000,276,11094113,113205,0,1759486042,13771.37563142999,13.768994760001078,52989.47741232 2025-10-03,10:07:24.000,276,11094118,113245,0,1759486043,13771.55751179999,13.078180019998399,52989.5402964 2025-10-03,10:07:25.000,276,11094102,113285,0,1759486044,13771.773073719996,12.52834788000473,52989.6451032 2025-10-03,10:07:26.000,276,11094193,113485,0,1759486045,13772.035789809997,12.112449209998886,52989.73593576 2025-10-03,10:07:27.000,276,11094185,113525,0,1759486046,13772.136834459998,11.886877050004841,52989.798819840005 2025-10-03,10:07:28.000,276,11094152,113285,0,1759486047,13772.116625529998,11.8939261800042,52989.91061376001 2025-10-03,10:07:29.000,276,11094189,113285,0,1759486048,13772.197461249998,11.79523835999862,52990.05035616 2025-10-03,10:07:30.000,276,11094168,113245,0,1759486049,13772.298505899998,11.752943580002466,52990.232021280004 2025-10-03,10:07:31.000,276,11094134,113325,0,1759486050,13772.406286859994,11.710648799999035,52990.364776559996 2025-10-03,10:07:32.000,276,11094155,113005,0,1759486051,13772.224406489993,11.809336620004615,52990.47657048 2025-10-03,10:07:33.000,276,11094158,113245,0,1759486052,13771.914536229997,12.006712260001223,52990.54644168 2025-10-03,10:07:34.000,276,11094160,113245,0,1759486053,13771.672029069996,12.182940509999753,52990.64426136 2025-10-03,10:07:35.000,276,11094169,113285,0,1759486054,13771.39584035999,12.493102230000659,52990.6931712 2025-10-03,10:07:36.000,276,11094140,113325,0,1759486055,13771.106179029994,12.732772650000697,52990.66522272 2025-10-03,10:07:37.000,276,11094170,113285,0,1759486056,13771.005134379993,12.76801830000477,52990.700158319996 2025-10-03,10:07:38.000,276,11094220,113405,0,1759486057,13770.984925449993,12.760969169998134,52990.686184080005 2025-10-03,10:07:39.000,276,11094193,113005,0,1759486058,13771.240905229999,12.810313080000924,52990.60233864 2025-10-03,10:07:40.000,276,11094192,113765,0,1759486059,13771.56424811,12.930148290004581,52990.637274240005 2025-10-03,10:07:41.000,276,11094123,113205,0,1759486060,13771.779810029991,13.12047480000183,52990.67919696001 2025-10-03,10:07:42.000,276,11094149,113205,0,1759486061,13771.800018959992,13.416538260004018,52990.735093920004 2025-10-03,10:07:43.000,276,11094191,113405,0,1759486062,13771.739392169991,13.684405200001493,52990.82592648001 2025-10-03,10:07:44.000,276,11094129,113245,0,1759486063,13771.510357629995,13.917026490002172,52990.97964312 2025-10-03,10:07:45.000,276,11094165,113405,0,1759486064,13771.126387959994,14.21308995000436,52991.04951432 2025-10-03,10:07:46.000,276,11094188,113165,0,1759486065,13770.836726629997,14.227188210003078,52991.10541128 2025-10-03,10:07:47.000,276,11094100,113365,0,1759486066,13770.782836149992,13.811289540004509,52991.16829536 2025-10-03,10:07:48.000,276,11094143,113445,0,1759486067,13770.957980209998,13.247359140004846,52991.189256720005 2025-10-03,10:07:49.000,276,11094140,113245,0,1759486068,13771.220696299999,12.873755250002432,52991.259127920006 2025-10-03,10:07:50.000,276,11094141,113165,0,1759486069,13771.36215881,12.901951769999869,52991.29406352 2025-10-03,10:07:51.000,276,11094106,113165,0,1759486070,13771.429521909995,13.198015230002056,52991.32899912001 2025-10-03,10:07:52.000,276,11094195,113285,0,1759486071,13771.328477259995,13.733749110004283,52991.32899912001 2025-10-03,10:07:53.000,276,11094147,113245,0,1759486072,13770.904089729993,14.473907760002476,52991.32899912001 2025-10-03,10:07:54.000,276,11094199,113165,0,1759486073,13770.35844861999,15.221115540000028,52991.23117944001 2025-10-03,10:07:55.000,276,11094186,113245,0,1759486074,13769.886906919994,15.749800290002895,52991.15432112 2025-10-03,10:07:56.000,276,11094112,113125,0,1759486075,13769.563564039992,15.580621170003724,52991.070475680004 2025-10-03,10:07:57.000,276,11094123,113245,0,1759486076,13769.496200939997,15.051936420000857,52991.021565840005 2025-10-03,10:07:58.000,276,11094223,113445,0,1759486077,13769.731971789988,14.368170810004813,52990.97964312 2025-10-03,10:07:59.000,276,11094123,113485,0,1759486078,13770.23719503999,13.543422599999758,52990.96566888001 2025-10-03,10:08:00.000,276,11094202,113365,0,1759486079,13770.735681979997,13.06408175999968,52991.0075916 2025-10-03,10:08:01.000,276,11094120,113285,0,1759486080,13771.30153202,12.89490264000051,52991.0774628 2025-10-03,10:08:02.000,276,11094136,113365,0,1759486081,13771.766337410001,12.803263950001565,52991.091437040006 2025-10-03,10:08:03.000,276,11094193,113285,0,1759486082,13772.035789809997,12.648183090001112,52991.24515368 2025-10-03,10:08:04.000,276,11094205,113485,0,1759486083,13771.941481469992,12.598839179998322,52991.34996048001 2025-10-03,10:08:05.000,276,11094198,113125,0,1759486084,13771.651820139996,12.789165690002847,52991.426818800006 2025-10-03,10:08:06.000,276,11094130,113125,0,1759486085,13771.50362132,12.803263950001565,52991.4617544 2025-10-03,10:08:07.000,276,11094102,113245,0,1759486086,13771.49688500999,12.76801830000477,52991.538612719996 2025-10-03,10:08:08.000,276,11094230,113405,0,1759486087,13771.54403918,12.655232220000471,52991.61547104001 2025-10-03,10:08:09.000,276,11094145,113165,0,1759486088,13771.50362132,12.471954840002581,52991.643419520005 2025-10-03,10:08:10.000,276,11094112,113365,0,1759486089,13771.52383025,12.274579199998698,52991.671368 2025-10-03,10:08:11.000,276,11094177,113365,0,1759486090,13771.853909439997,12.295726590004051,52991.73425208001 2025-10-03,10:08:12.000,276,11094128,113085,0,1759486091,13772.258088039998,12.852607860004355,52991.85303312001 2025-10-03,10:08:13.000,276,11094170,113485,0,1759486092,13772.507331509994,13.52227521000168,52991.94386568 2025-10-03,10:08:14.000,276,11094149,113205,0,1759486093,13772.460177339999,14.276532119998592,52991.95783992 2025-10-03,10:08:15.000,276,11094189,113245,0,1759486094,13772.150307079988,14.74882382999931,52992.02072400001 2025-10-03,10:08:16.000,276,11094139,113485,0,1759486095,13771.826964200001,14.79111861000274,52992.0556596 2025-10-03,10:08:17.000,276,11094135,113125,0,1759486096,13771.48341239,14.3399742900001,52992.09059520001 2025-10-03,10:08:18.000,276,11094137,113125,0,1759486097,13771.166805819994,13.93112475000089,52992.11155656 2025-10-03,10:08:19.000,276,11094105,113285,0,1759486098,13771.085970099994,13.832436930002586,52992.076620960004 2025-10-03,10:08:20.000,276,11094141,113365,0,1759486099,13771.19375105999,13.902928230003454,52992.09059520001 2025-10-03,10:08:21.000,276,11094222,113205,0,1759486100,13771.36215881,13.994566920002399,52992.13950504001 2025-10-03,10:08:22.000,276,11094146,113325,0,1759486101,13771.66529276,13.811289540004509,52992.16745352001 2025-10-03,10:08:23.000,276,11094145,113405,0,1759486102,13771.887590990002,13.198015230002056,52992.195402000005 2025-10-03,10:08:24.000,276,11094170,113405,0,1759486103,13771.981899329992,12.373267020004278,52992.18841488001 2025-10-03,10:08:25.000,276,11094165,113205,0,1759486104,13772.042526119993,11.823434880003333,52992.13950504001 2025-10-03,10:08:26.000,276,11094152,113325,0,1759486105,13771.719183239991,11.541469679999864,52992.25129896 2025-10-03,10:08:27.000,276,11094192,113365,0,1759486106,13771.180278439999,11.647206630004803,52992.20238912 2025-10-03,10:08:28.000,276,11094206,113205,0,1759486107,13770.843462939993,12.401463540001714,52992.21636336001 2025-10-03,10:08:29.000,276,11094158,113245,0,1759486108,13770.594219469996,13.247359140004846,52992.195402000005 2025-10-03,10:08:30.000,276,11094213,113125,0,1759486109,13770.439284339991,13.98751779000304,52992.21636336001 2025-10-03,10:08:31.000,276,11094172,113165,0,1759486110,13770.459493269991,14.551448190002702,52992.25828608001 2025-10-03,10:08:32.000,276,11094130,113045,0,1759486111,13770.614428399997,14.685381659997802,52992.20238912 2025-10-03,10:08:33.000,276,11094178,113245,0,1759486112,13770.728945670002,14.488006020001194,52992.25828608001 2025-10-03,10:08:34.000,276,11094094,113285,0,1759486113,13770.675055189997,14.3399742900001,52992.30719592001 2025-10-03,10:08:35.000,276,11094107,113565,0,1759486114,13770.33823968999,14.318826900002023,52992.377067119996 2025-10-03,10:08:36.000,276,11094190,113205,0,1759486115,13769.725235479993,14.262433859999874,52992.377067119996 2025-10-03,10:08:37.000,276,11094158,113365,0,1759486116,13769.435574149997,13.98046866000368,52992.39104136 2025-10-03,10:08:38.000,276,11094124,113205,0,1759486117,13769.172858059996,13.57161912000447,52992.412002720004 2025-10-03,10:08:39.000,276,11094156,113285,0,1759486118,13768.889933039995,13.331948700004432,52992.32117016 2025-10-03,10:08:40.000,276,11094124,113285,0,1759486119,13768.701316359999,13.677356070002133,52992.3002088 2025-10-03,10:08:41.000,276,11094135,113525,0,1759486120,13768.580062779998,14.34702341999946,52992.22335048 2025-10-03,10:08:42.000,276,11094140,113645,0,1759486121,13768.580062779998,14.755872959998669,52992.13251792 2025-10-03,10:08:43.000,276,11094229,113325,0,1759486122,13768.687843739994,14.889806430001045,52992.04867248001 2025-10-03,10:08:44.000,276,11094118,113245,0,1759486123,13768.88319673,14.38931820000289,52991.93687856 2025-10-03,10:08:45.000,276,11094161,113525,0,1759486124,13769.112231269995,13.317850439998438,52991.88098160001 2025-10-03,10:08:46.000,276,11094124,113365,0,1759486125,13769.14591282,12.161793120001676,52991.89495584 2025-10-03,10:08:47.000,276,11094204,113365,0,1759486126,13769.04486817,11.38638881999941,52991.9159172 2025-10-03,10:08:48.000,276,11094191,113405,0,1759486127,13769.011186619995,10.723770600001444,52991.873994479996 2025-10-03,10:08:49.000,276,11094169,113765,0,1759486128,13768.89666934999,10.307871930002875,52991.86700736 2025-10-03,10:08:50.000,276,11094140,113285,0,1759486129,13768.721525289999,10.145741940003063,52991.83207176001 2025-10-03,10:08:51.000,276,11094199,113245,0,1759486130,13768.418391339997,10.364264969997748,52991.76918768 2025-10-03,10:08:52.000,276,11094226,113445,0,1759486131,13768.074839529996,11.139669270000013,52991.78316192001 2025-10-03,10:08:53.000,276,11094211,113245,0,1759486132,13767.630243069994,11.999663130001863,52991.79713616 2025-10-03,10:08:54.000,276,11094133,113285,0,1759486133,13767.401208529998,12.725723520001338,52991.79014904 2025-10-03,10:08:55.000,276,11094209,113085,0,1759486134,13767.428153769994,13.057032630000322,52991.692329360005 2025-10-03,10:08:56.000,276,11094146,113445,0,1759486135,13767.55614365999,12.9442465500033,52991.62245816 2025-10-03,10:08:57.000,276,11094199,113285,0,1759486136,13767.62350676,12.52834788000473,52991.538612719996 2025-10-03,10:08:58.000,276,11094214,113325,0,1759486137,13767.80538713,11.872778789998847,52991.475728640005 2025-10-03,10:08:59.000,276,11094131,113445,0,1759486138,13767.81885974999,11.294750130000466,52991.370921839996 2025-10-03,10:09:00.000,276,11094142,113125,0,1759486139,13767.84580499,10.773114510004234,52991.25214080001 2025-10-03,10:09:01.000,276,11094163,113325,0,1759486140,13767.872750229995,10.265577149999444,52991.17528248 2025-10-03,10:09:02.000,276,11094191,113165,0,1759486141,13767.98053118999,9.906071520003024,52991.0774628 2025-10-03,10:09:03.000,276,11094158,113285,0,1759486142,13768.101784769991,9.891973260004306,52991.0075916 2025-10-03,10:09:04.000,276,11094122,113245,0,1759486143,13767.89969546999,10.082299770001555,52991.00060448 2025-10-03,10:09:05.000,276,11094107,113445,0,1759486144,13767.711078789995,10.35721583999839,52990.98663024 2025-10-03,10:09:06.000,276,11094247,113085,0,1759486145,13767.428153769994,10.462952790003328,52991.0075916 2025-10-03,10:09:07.000,276,11094202,113245,0,1759486146,13767.138492439997,10.589837129999069,52990.923746160006 2025-10-03,10:09:08.000,276,11094149,113325,0,1759486147,13767.098074579997,10.695574080004008,52990.88182344 2025-10-03,10:09:09.000,276,11094159,113045,0,1759486148,13767.226064469993,10.653279300000577,52990.83990072 2025-10-03,10:09:10.000,276,11094157,113085,0,1759486149,13767.205855539993,10.75196711999888,52990.804965120005 2025-10-03,10:09:11.000,276,11094094,113245,0,1759486150,13767.071129340002,10.907047979999334,52990.77002952 2025-10-03,10:09:12.000,276,11094196,113205,0,1759486151,13766.72084121999,10.970490150000842,52990.77002952 2025-10-03,10:09:13.000,276,11094172,113285,0,1759486152,13766.296453689989,11.097374490003858,52990.686184080005 2025-10-03,10:09:14.000,276,11094202,113485,0,1759486153,13765.986583429993,11.224258829999599,52990.49054472001 2025-10-03,10:09:15.000,276,11094115,113285,0,1759486154,13765.925956639992,11.181964050003444,52990.364776559996 2025-10-03,10:09:16.000,276,11094099,113445,0,1759486155,13765.892275090002,10.928195370004687,52990.28791824 2025-10-03,10:09:17.000,276,11094217,113405,0,1759486156,13765.791230440002,10.300822800003516,52990.11324024 2025-10-03,10:09:18.000,276,11094157,113285,0,1759486157,13765.797966749997,9.58886067000276,52990.085291760006 2025-10-03,10:09:19.000,276,11094214,113285,0,1759486158,13765.730603650001,8.827554629999213,52990.00843344001 2025-10-03,10:09:20.000,276,11094166,113365,0,1759486159,13765.52851435,8.298869880003622,52989.861703919996 2025-10-03,10:09:21.000,276,11094110,113285,0,1759486160,13765.29947980999,8.023953809999512,52989.79183272001 2025-10-03,10:09:22.000,276,11094150,113245,0,1759486161,13764.949191689993,8.221329450003395,52989.74292288001 2025-10-03,10:09:23.000,276,11094135,113245,0,1759486162,13764.693211910002,8.848702020004566,52989.67305168001 2025-10-03,10:09:24.000,276,11094189,113245,0,1759486163,13764.639321429997,9.504271110003174,52989.6451032 2025-10-03,10:09:25.000,276,11094175,113285,0,1759486164,13764.976136929989,9.779187180000008,52989.5402964 2025-10-03,10:09:26.000,276,11094228,113285,0,1759486165,13765.48136017999,9.856727610000235,52989.582219120006 2025-10-03,10:09:27.000,276,11094159,113165,0,1759486166,13766.006792359993,9.701646749999782,52989.53330928001 2025-10-03,10:09:28.000,276,11094166,113605,0,1759486167,13766.57937870999,9.257551560003776,52989.6101676 2025-10-03,10:09:29.000,276,11094193,113245,0,1759486168,13767.165437679992,8.72181768000155,52989.61715472 2025-10-03,10:09:30.000,276,11094113,113365,0,1759486169,13767.76496927,8.228378580002754,52989.74292288001 2025-10-03,10:09:31.000,276,11094191,113485,0,1759486170,13768.081575839991,8.08739598000102,52989.80580696 2025-10-03,10:09:32.000,276,11094134,113165,0,1759486171,13768.034421669996,8.193132929998683,52989.84074256001 2025-10-03,10:09:33.000,276,11094206,113365,0,1759486172,13767.77844188999,8.334115530000417,52989.86869104001 2025-10-03,10:09:34.000,276,11094159,113285,0,1759486173,13767.428153769994,8.298869880003622,52989.88965240001 2025-10-03,10:09:35.000,276,11094097,113325,0,1759486174,13767.199119229997,8.052150330004224,52989.93856224001 2025-10-03,10:09:36.000,276,11094169,113245,0,1759486175,13767.192382920002,7.664448180003092,52989.98747208001 2025-10-03,10:09:37.000,276,11094167,113485,0,1759486176,13767.360790669998,7.276746030001959,52989.98048496 2025-10-03,10:09:38.000,276,11094213,113085,0,1759486177,13767.448362699994,7.086419520004711,52989.9944592 2025-10-03,10:09:39.000,276,11094111,113285,0,1759486178,13767.583088899999,7.22035298999981,52989.93157512 2025-10-03,10:09:40.000,276,11094163,113085,0,1759486179,13767.690869859995,7.50231819000328,52989.94554936 2025-10-03,10:09:41.000,276,11094172,113205,0,1759486180,13767.73802402999,8.016904680000152,52989.917600880006 2025-10-03,10:09:42.000,276,11094146,113245,0,1759486181,13768.020949049991,8.418705090000003,52989.924588 2025-10-03,10:09:43.000,276,11094196,113565,0,1759486182,13768.452072890002,8.566736820001097,52989.94554936 2025-10-03,10:09:44.000,276,11094104,113125,0,1759486183,13768.90340566,8.397557700001926,52989.95952360001 2025-10-03,10:09:45.000,276,11094137,112845,0,1759486184,13769.469255700002,8.214280320004036,52990.04336904 2025-10-03,10:09:46.000,276,11094199,113005,0,1759486185,13769.954270019989,8.186083799999324,52990.15516296001 2025-10-03,10:09:47.000,276,11094150,113405,0,1759486186,13770.38539386,8.228378580002754,52990.34381520001 2025-10-03,10:09:48.000,276,11094125,113405,0,1759486187,13770.742418289992,8.221329450003395,52990.53945456001 2025-10-03,10:09:49.000,276,11094116,113285,0,1759486188,13770.904089729993,8.453950740004075,52990.72111968 2025-10-03,10:09:50.000,276,11094197,113245,0,1759486189,13771.085970099994,8.89804593000008,52990.87483632001 2025-10-03,10:09:51.000,276,11094196,113365,0,1759486190,13771.43625821999,9.30689546999929,52990.98663024 2025-10-03,10:09:52.000,276,11094105,113365,0,1759486191,13771.847173130001,9.419681550003588,52991.11938552 2025-10-03,10:09:53.000,276,11094122,113445,0,1759486192,13772.210933869988,9.271649820002494,52991.31502488 2025-10-03,10:09:54.000,276,11094170,113205,0,1759486193,13772.49385888999,9.229355039999064,52991.48970288 2025-10-03,10:09:55.000,276,11094204,113365,0,1759486194,13772.54101306,9.243453299997782,52991.61547104001 2025-10-03,10:09:56.000,276,11094165,113205,0,1759486195,13772.419759479999,9.469025459999102,52991.76918768 2025-10-03,10:09:57.000,276,11094126,113325,0,1759486196,13772.177252319998,9.701646749999782,52991.929891440006 2025-10-03,10:09:58.000,276,11094191,113365,0,1759486197,13771.800018959992,9.80738370000472,52992.04867248001 2025-10-03,10:09:59.000,276,11094186,113085,0,1759486198,13771.41604928999,9.962464559997898,52992.06264672 2025-10-03,10:10:00.000,276,11094214,113125,0,1759486199,13771.33521356999,9.906071520003024,52992.146492160005 2025-10-03,10:10:01.000,276,11094141,113285,0,1759486200,13771.389104049995,9.955415429998538,52992.18841488001 2025-10-03,10:10:02.000,276,11094090,113045,0,1759486201,13771.449730839995,9.99066108000261,52992.21636336001 2025-10-03,10:10:03.000,276,11094176,113565,0,1759486202,13771.550775489995,10.152791070002422,52992.20238912 2025-10-03,10:10:04.000,276,11094139,113125,0,1759486203,13771.894327299997,10.103447159999632,52992.30719592001 2025-10-03,10:10:05.000,276,11094105,113285,0,1759486204,13772.231142799988,10.096398030000273,52992.314183040005 2025-10-03,10:10:06.000,276,11094127,113445,0,1759486205,13772.547749369995,10.110496289998991,52992.42597696001 2025-10-03,10:10:07.000,276,11094154,113325,0,1759486206,13772.985609520001,10.025906729999406,52992.5098224 2025-10-03,10:10:08.000,276,11094168,112885,0,1759486207,13773.497569079998,9.835580220002157,52992.60764208 2025-10-03,10:10:09.000,276,11094196,113205,0,1759486208,13773.969110779995,9.48312371999782,52992.76135872001 2025-10-03,10:10:10.000,276,11094150,113165,0,1759486209,13774.380025689992,9.158863739998196,52992.90808824001 2025-10-03,10:10:11.000,276,11094172,113285,0,1759486210,13774.629269159988,9.187060260002909,52993.04084352 2025-10-03,10:10:12.000,276,11094100,113165,0,1759486211,13774.642741779993,9.701646749999782,52993.24347000001 2025-10-03,10:10:13.000,276,11094101,113765,0,1759486212,13774.400234619992,10.300822800003516,52993.369238160005 2025-10-03,10:10:14.000,276,11094123,113125,0,1759486213,13774.10383698,10.737868860000162,52993.5229548 2025-10-03,10:10:15.000,276,11094174,113605,0,1759486214,13774.02300126,10.603935389997787,52993.59981312001 2025-10-03,10:10:16.000,276,11094136,113085,0,1759486215,13774.130782219996,10.054103250004118,52993.704619920005 2025-10-03,10:10:17.000,276,11094099,113245,0,1759486216,13774.541697129993,9.426730680002947,52993.872310800005 2025-10-03,10:10:18.000,276,11094081,113245,0,1759486217,13775.14122872,8.855751150003925,52993.94916912 2025-10-03,10:10:19.000,276,11094197,113125,0,1759486218,13775.639715659992,8.53854030000366,52994.088911520004 2025-10-03,10:10:20.000,276,11094161,113125,0,1759486219,13776.15167521999,8.49624552000023,52994.1867312 2025-10-03,10:10:21.000,276,11094170,113245,0,1759486220,13776.495227029991,8.503294649999589,52994.34044784 2025-10-03,10:10:22.000,276,11094157,113445,0,1759486221,13776.643425850001,8.778210720003699,52994.48717736001 2025-10-03,10:10:23.000,276,11094173,113365,0,1759486222,13776.629953229996,9.137716350000119,52994.62691976 2025-10-03,10:10:24.000,276,11094151,113325,0,1759486223,13776.549117509996,9.391485029998876,52994.75268792001 2025-10-03,10:10:25.000,276,11094146,113245,0,1759486224,13776.46154548,9.617057190000196,52994.89243032 2025-10-03,10:10:26.000,276,11094126,113165,0,1759486225,13776.42112762,9.750990660002572,52995.07409544 2025-10-03,10:10:27.000,276,11094102,113325,0,1759486226,13776.42112762,9.772138050000649,52995.1998636 2025-10-03,10:10:28.000,276,11094168,113605,0,1759486227,13776.50196334,9.906071520003024,52995.29768328 2025-10-03,10:10:29.000,276,11094189,113205,0,1759486228,13776.629953229996,10.413608880000538,52995.44441280001 2025-10-03,10:10:30.000,276,11094184,113405,0,1759486229,13776.832042529997,11.315897519998543,52995.549219600005 2025-10-03,10:10:31.000,276,11094115,113445,0,1759486230,13776.973505039998,12.288677460004692,52995.598129440004 2025-10-03,10:10:32.000,276,11094179,113285,0,1759486231,13777.088022309988,13.16981871000462,52995.716910480005 2025-10-03,10:10:33.000,276,11094153,113165,0,1759486232,13777.108231239989,13.698503460000211,52995.82171728 2025-10-03,10:10:34.000,276,11094138,113325,0,1759486233,13777.000450279993,13.994566920002399,52995.91254984 2025-10-03,10:10:35.000,276,11094102,113085,0,1759486234,13776.764679430002,14.065058220003266,52996.06626648 2025-10-03,10:10:36.000,276,11094104,113445,0,1759486235,13776.629953229996,13.98751779000304,52996.13613768 2025-10-03,10:10:37.000,276,11094143,113365,0,1759486236,13776.650162159996,13.698503460000211,52996.25491872 2025-10-03,10:10:38.000,276,11094087,113045,0,1759486237,13776.879196699992,13.35309609000251,52996.37369976 2025-10-03,10:10:39.000,276,11094187,113365,0,1759486238,13777.4181015,13.000639589998173,52996.53440352 2025-10-03,10:10:40.000,276,11094122,113365,0,1759486239,13778.138886669993,12.760969169998134,52996.68113304 2025-10-03,10:10:41.000,276,11094113,113325,0,1759486240,13778.83946291,12.775067430004128,52996.93266936001 2025-10-03,10:10:42.000,276,11094144,112845,0,1759486241,13779.438994499993,12.803263950001565,52997.09337312 2025-10-03,10:10:43.000,276,11094155,112925,0,1759486242,13779.924008819995,12.641133960001753,52997.26805112001 2025-10-03,10:10:44.000,276,11094168,113365,0,1759486243,13780.361868970002,12.47900397000194,52997.47766472 2025-10-03,10:10:45.000,276,11094159,113245,0,1759486244,13780.725629709988,12.380316150003637,52997.61740712 2025-10-03,10:10:46.000,276,11094110,113165,0,1759486245,13781.04897258999,12.66228134999983,52997.82003360001 2025-10-03,10:10:47.000,276,11094179,113245,0,1759486246,13781.459887500001,13.141622189999907,52998.00868584001 2025-10-03,10:10:48.000,276,11094158,113285,0,1759486247,13781.843857170003,13.635061289998703,52998.20432520001 2025-10-03,10:10:49.000,276,11094064,113445,0,1759486248,13782.221090529994,14.354072549998818,52998.47682288 2025-10-03,10:10:50.000,276,11094070,113325,0,1759486249,13782.524224479996,14.995543379998708,52998.77726904001 2025-10-03,10:10:51.000,276,11094132,113085,0,1759486250,13782.645478059996,15.545375519999652,52998.96592128001 2025-10-03,10:10:52.000,276,11094075,113205,0,1759486251,13782.591587579991,15.777996810000332,52999.24540608 2025-10-03,10:10:53.000,276,11094150,113445,0,1759486252,13782.571378649991,15.763898550001613,52999.37117424 2025-10-03,10:10:54.000,276,11094107,113285,0,1759486253,13782.638741750001,15.799144199998409,52999.58078784 2025-10-03,10:10:55.000,276,11094131,113245,0,1759486254,13782.881248910002,16.18684634999954,52999.78341432001 2025-10-03,10:10:56.000,276,11094099,113445,0,1759486255,13783.049656659998,17.018643690003955,52999.9161696 2025-10-03,10:10:57.000,276,11094076,113165,0,1759486256,13783.157437619993,17.88568667999789,53000.04193776 2025-10-03,10:10:58.000,276,11094161,113125,0,1759486257,13783.049656659998,18.428469689999474,53000.195654400006 2025-10-03,10:10:59.000,276,11094193,113405,0,1759486258,13782.753259019992,18.661090980000154,53000.34937104 2025-10-03,10:11:00.000,276,11094103,113205,0,1759486259,13782.544433409996,18.654041850000795,53000.46815208 2025-10-03,10:11:01.000,276,11094160,113405,0,1759486260,13782.483806619995,18.576501420000568,53000.5450104 2025-10-03,10:11:02.000,276,11094100,113365,0,1759486261,13782.59832389,18.449617080004828,53000.64283008001 2025-10-03,10:11:03.000,276,11094130,113205,0,1759486262,13782.968820939997,18.28748708999774,53000.73366264 2025-10-03,10:11:04.000,276,11094068,113405,0,1759486263,13783.50772573999,18.132406230004563,53000.83148232 2025-10-03,10:11:05.000,276,11094145,113165,0,1759486264,13783.999476370002,18.076013190002413,53000.99218608 2025-10-03,10:11:06.000,276,11094130,113245,0,1759486265,13784.410391279998,18.167651880001358,53001.09699288 2025-10-03,10:11:07.000,276,11094194,113245,0,1759486266,13784.81456988,18.259290570000303,53001.201799680006 2025-10-03,10:11:08.000,276,11094181,113325,0,1759486267,13785.097494900001,18.365027519997966,53001.369490560006 2025-10-03,10:11:09.000,276,11094159,113165,0,1759486268,13785.326529439997,18.74568053999974,53001.49525872 2025-10-03,10:11:10.000,276,11094166,113285,0,1759486269,13785.555563979993,19.401249629998347,53001.648975359996 2025-10-03,10:11:11.000,276,11094181,113165,0,1759486270,13785.750916969999,20.24714523000148,53001.78871776 2025-10-03,10:11:12.000,276,11094162,113485,0,1759486271,13785.90585209999,20.895665190000727,53001.92846016 2025-10-03,10:11:13.000,276,11094126,113485,0,1759486272,13786.141622949996,21.022549530003744,53002.11012528001 2025-10-03,10:11:14.000,276,11094189,113245,0,1759486273,13786.377393800001,20.937959970004158,53002.24288056 2025-10-03,10:11:15.000,276,11094110,113205,0,1759486274,13786.667055129998,20.82517388999986,53002.41755856001 2025-10-03,10:11:16.000,276,11094095,113365,0,1759486275,13786.970189079999,20.64894564000133,53002.57826232 2025-10-03,10:11:17.000,276,11094179,113285,0,1759486276,13787.32721350999,20.43042260999937,53002.66909488 2025-10-03,10:11:18.000,276,11094109,113245,0,1759486277,13787.717919490002,20.106162629999744,53002.91364408 2025-10-03,10:11:19.000,276,11094200,113685,0,1759486278,13788.18272487999,19.894688730004418,53002.99748952001 2025-10-03,10:11:20.000,276,11094099,113205,0,1759486279,13788.708157059991,20.028622199999518,53003.144219040005 2025-10-03,10:11:21.000,276,11094119,113125,0,1759486280,13789.199907689988,20.47976652000216,53003.3398584 2025-10-03,10:11:22.000,276,11094168,113125,0,1759486281,13789.66471307999,20.804026500001783,53003.528510640004 2025-10-03,10:11:23.000,276,11094208,113405,0,1759486282,13790.142991089997,20.86746867000329,53003.745111360004 2025-10-03,10:11:24.000,276,11094111,113125,0,1759486283,13790.486542899998,20.69828955000412,53003.99664768 2025-10-03,10:11:25.000,276,11094152,113125,0,1759486284,13790.78294053999,20.578454340000462,53004.18529992 2025-10-03,10:11:26.000,276,11094115,113405,0,1759486285,13790.84356732999,20.6066508599979,53004.45779760001 2025-10-03,10:11:27.000,276,11094140,113325,0,1759486286,13790.68189588999,20.782879110003705,53004.653436960005 2025-10-03,10:11:28.000,276,11094120,113285,0,1759486287,13790.446125039998,21.10713909000333,53004.81414072001 2025-10-03,10:11:29.000,276,11094104,113365,0,1759486288,13790.425916109998,21.50189037000382,53004.98183160001 2025-10-03,10:11:30.000,276,11094184,113245,0,1759486289,13790.560642309989,21.960083819998545,53005.16349672 2025-10-03,10:11:31.000,276,11094091,113285,0,1759486290,13790.85030364,22.37598249000439,53005.35913608 2025-10-03,10:11:32.000,276,11094188,113245,0,1759486291,13791.146701279991,22.55925987000228,53005.54778832 2025-10-03,10:11:33.000,276,11094174,113125,0,1759486292,13791.456571540002,22.291392930004804,53005.80631176 2025-10-03,10:11:34.000,276,11094144,113325,0,1759486293,13791.86075013999,22.030575119999412,53005.946054160006 2025-10-03,10:11:35.000,276,11094125,113365,0,1759486294,13792.298610289996,21.8684451299996,53006.113745040006 2025-10-03,10:11:36.000,276,11094131,113285,0,1759486295,13792.837515089988,21.664020360003633,53006.36528136 2025-10-03,10:11:37.000,276,11094148,113085,0,1759486296,13793.30232047999,21.50893950000318,53006.58188208 2025-10-03,10:11:38.000,276,11094234,113125,0,1759486297,13793.753653250002,21.480742979998467,53006.82643128001 2025-10-03,10:11:39.000,276,11094179,113205,0,1759486298,13794.144359229998,21.424349940003594,53007.09194184001 2025-10-03,10:11:40.000,276,11094192,112925,0,1759486299,13794.5283289,21.015500400004385,53007.35046528 2025-10-03,10:11:41.000,276,11094176,113165,0,1759486300,13794.919034879997,20.47976652000216,53007.602001600004 2025-10-03,10:11:42.000,276,11094143,113085,0,1759486301,13795.410785509994,19.986327420003363,53007.95135760001 2025-10-03,10:11:43.000,276,11094144,113285,0,1759486302,13795.8082278,19.37305311000091,53008.21686816001 2025-10-03,10:11:44.000,276,11094097,113485,0,1759486303,13795.96989924,18.928957920004905,53008.53128856001 2025-10-03,10:11:45.000,276,11094134,113485,0,1759486304,13796.017053409996,18.79502445000253,53008.726927920005 2025-10-03,10:11:46.000,276,11094158,113245,0,1759486305,13796.178724849997,19.041744000001927,53009.013399840005 2025-10-03,10:11:47.000,276,11094156,113525,0,1759486306,13796.427968319993,19.401249629998347,53009.16012936 2025-10-03,10:11:48.000,276,11094102,113445,0,1759486307,13796.724365959999,19.711411349999253,53009.36275584 2025-10-03,10:11:49.000,276,11094184,113325,0,1759486308,13796.933191569995,19.56337961999816,53009.53044672 2025-10-03,10:11:50.000,276,11094122,113405,0,1759486309,13797.04097252999,19.105186170003435,53009.781983040004 2025-10-03,10:11:51.000,276,11094188,113605,0,1759486310,13797.10833563,18.590599679999286,53009.94268680001 2025-10-03,10:11:52.000,276,11094118,113325,0,1759486311,13797.12180824999,18.245192310001585,53010.1523004 2025-10-03,10:11:53.000,276,11094132,113365,0,1759486312,13797.10159931999,18.054865800004336,53010.31300416 2025-10-03,10:11:54.000,276,11094137,113445,0,1759486313,13797.00729098,17.956177979998756,53010.43877232 2025-10-03,10:11:55.000,276,11094196,113445,0,1759486314,13796.77825643999,17.87158841999917,53010.63441168001 2025-10-03,10:11:56.000,276,11094112,113525,0,1759486315,13796.576167139989,17.765851470001508,53010.7462056 2025-10-03,10:11:57.000,276,11094201,113285,0,1759486316,13796.434704629988,17.63896712999849,53010.857999520005 2025-10-03,10:11:58.000,276,11094137,113245,0,1759486317,13796.529012969993,17.490935400004673,53010.96979344001 2025-10-03,10:11:59.000,276,11094130,113085,0,1759486318,13796.751311199994,17.427493230003165,53011.00472904 2025-10-03,10:12:00.000,276,11094179,113405,0,1759486319,13796.85909215999,17.46273887999996,53011.08857448001 2025-10-03,10:12:01.000,276,11094179,113325,0,1759486320,13797.142017179991,17.52618105000147,53011.144471440006 2025-10-03,10:12:02.000,276,11094184,113245,0,1759486321,13797.323897549992,17.51913192000211,53011.23530400001 2025-10-03,10:12:03.000,276,11094160,113245,0,1759486322,13797.344106479992,17.50503366000339,53011.35408504001 2025-10-03,10:12:04.000,276,11094160,113125,0,1759486323,13797.377788029997,17.610770610001055,53011.479853200006 2025-10-03,10:12:05.000,276,11094171,113405,0,1759486324,13797.310424930001,17.73765495000407,53011.626582720004 2025-10-03,10:12:06.000,276,11094109,113285,0,1759486325,13797.16896242,17.681261910001922,53011.68946680001 2025-10-03,10:12:07.000,276,11094141,113405,0,1759486326,13796.83888322999,17.64601625999785,53011.85017056 2025-10-03,10:12:08.000,276,11094136,113285,0,1759486327,13796.609848689994,17.547328439999546,53011.92004176 2025-10-03,10:12:09.000,276,11094118,113445,0,1759486328,13796.495331419988,17.371100190001016,53012.04580992 2025-10-03,10:12:10.000,276,11094122,113205,0,1759486329,13796.259560569997,17.23011758999928,53012.12266824001 2025-10-03,10:12:11.000,276,11094180,113525,0,1759486330,13795.96989924,17.180773680003767,53012.18555232 2025-10-03,10:12:12.000,276,11094134,113285,0,1759486331,13795.57919325999,479.4133751699992,53012.26939776001 2025-10-03,10:12:13.000,276,11094192,113205,0,1759486332,13795.100915249997,17.87158841999917,53012.15760384 2025-10-03,10:12:14.000,276,11094176,113245,0,1759486333,13794.70347295999,18.15355362000264,53012.20651368 2025-10-03,10:12:15.000,276,11094199,113285,0,1759486334,13794.44749318,18.09716058000049,53012.17157808001 2025-10-03,10:12:16.000,276,11094184,113445,0,1759486335,13794.25887649999,17.7024093,53012.1785652 2025-10-03,10:12:17.000,276,11094190,113285,0,1759486336,13794.198249709989,17.138478900000337,53012.17157808001 2025-10-03,10:12:18.000,276,11094189,113085,0,1759486337,13794.25887649999,16.454713290004293,53012.22747504 2025-10-03,10:12:19.000,276,11094198,113205,0,1759486338,13794.265612809999,15.83438985000248,53012.18555232 2025-10-03,10:12:20.000,276,11094129,113405,0,1759486339,13794.353184839994,15.488982480004779,53012.25542352 2025-10-03,10:12:21.000,276,11094088,113165,0,1759486340,13794.171304469994,15.488982480004779,53012.2135008 2025-10-03,10:12:22.000,276,11094169,113365,0,1759486341,13793.962478859998,15.954225059998862,53012.2135008 2025-10-03,10:12:23.000,276,11094098,113285,0,1759486342,13793.821016349997,16.46176242000365,53012.13664248 2025-10-03,10:12:24.000,276,11094197,113325,0,1759486343,13793.746916939992,16.898808480000298,53012.094719759996 2025-10-03,10:12:25.000,276,11094099,113445,0,1759486344,13793.625663359991,17.357001930002298,53012.05978416 2025-10-03,10:12:26.000,276,11094102,113365,0,1759486345,13793.32926572,17.589623220002977,53012.06677128 2025-10-03,10:12:27.000,276,11094174,113165,0,1759486346,13792.965504979999,17.64601625999785,53012.01786144 2025-10-03,10:12:28.000,276,11094129,113445,0,1759486347,13792.588271619992,17.540279310000187,53011.97593872001 2025-10-03,10:12:29.000,276,11094121,112965,0,1759486348,13792.365973389991,17.29355976000079,53011.961964480004 2025-10-03,10:12:30.000,276,11094104,113525,0,1759486349,13792.345764459991,17.166675419997773,53011.927028879996 2025-10-03,10:12:31.000,276,11094184,113285,0,1759486350,13792.305346599991,17.27946150000207,53011.8990804 2025-10-03,10:12:32.000,276,11094165,113285,0,1759486351,13792.19082933,17.5684758300049,53011.8990804 2025-10-03,10:12:33.000,276,11094156,113325,0,1759486352,13792.23124719,17.786998859999585,53011.92004176 2025-10-03,10:12:34.000,276,11094155,113165,0,1759486353,13792.33229184,17.836342770002375,53011.9689516 2025-10-03,10:12:35.000,276,11094095,113445,0,1759486354,13792.453545420001,17.73765495000407,53012.02484856001 2025-10-03,10:12:36.000,276,11094177,113485,0,1759486355,13792.595007930002,17.490935400004673,53012.02484856001 2025-10-03,10:12:37.000,276,11094195,113285,0,1759486356,13792.642162099997,17.321756279998226,53012.108694 2025-10-03,10:12:38.000,276,11094132,113405,0,1759486357,13792.702788889997,17.371100190001016,53012.19253944001 2025-10-03,10:12:39.000,276,11094088,112845,0,1759486358,13792.743206749998,17.40634583999781,53012.20651368 2025-10-03,10:12:40.000,276,11094170,113205,0,1759486359,13792.830778779993,17.47683713999868,53012.26939776001 2025-10-03,10:12:41.000,276,11094132,113365,0,1759486360,13792.877932949988,17.490935400004673,53012.36023032001 2025-10-03,10:12:42.000,276,11094174,113165,0,1759486361,13792.864460329998,17.378149320000375,53012.32529472 2025-10-03,10:12:43.000,276,11094166,113285,0,1759486362,13792.945296049998,17.314707149998867,53012.36023032001 2025-10-03,10:12:44.000,276,11094197,113445,0,1759486363,13793.03960438999,17.11733151000226,53012.44407576 2025-10-03,10:12:45.000,276,11094192,113285,0,1759486364,13793.154121659994,16.905857609999657,53012.416127280005 2025-10-03,10:12:46.000,276,11094152,113445,0,1759486365,13793.315793099995,16.898808480000298,53012.43708864001 2025-10-03,10:12:47.000,276,11094145,113325,0,1759486366,13793.32252940999,17.06798759999947,53012.40215304 2025-10-03,10:12:48.000,276,11094194,113325,0,1759486367,13793.376419889995,17.46978800999932,53012.39516592 2025-10-03,10:12:49.000,276,11094132,113245,0,1759486368,13793.36294726999,17.801097119998303,53012.39516592 2025-10-03,10:12:50.000,276,11094215,113605,0,1759486369,13793.32926572,17.772900600000867,53012.47202424 2025-10-03,10:12:51.000,276,11094127,113365,0,1759486370,13793.255166309995,17.385198449999734,53012.4929856 2025-10-03,10:12:52.000,276,11094140,113445,0,1759486371,13793.154121659994,16.912906739999016,53012.50695984001 2025-10-03,10:12:53.000,276,11094167,113085,0,1759486372,13792.985713909999,16.447664159997657,53012.534908320005 2025-10-03,10:12:54.000,276,11094092,113405,0,1759486373,13792.837515089988,16.391271120002784,53012.4929856 2025-10-03,10:12:55.000,276,11094158,113205,0,1759486374,13792.898141879989,16.637990670002182,53012.57683104001 2025-10-03,10:12:56.000,276,11094180,113405,0,1759486375,13792.952032359994,17.30060889000015,53012.57683104001 2025-10-03,10:12:57.000,276,11094151,113445,0,1759486376,13793.08002224999,18.13945536000392,53012.60477952001 2025-10-03,10:12:58.000,276,11094193,113325,0,1759486377,13793.22822107,18.90781052999955,53012.61875376 2025-10-03,10:12:59.000,276,11094137,113245,0,1759486378,13793.32926572,19.232070509999176,53012.61176664 2025-10-03,10:13:00.000,276,11094180,113365,0,1759486379,13793.315793099995,19.210923120001098,53012.66067648 2025-10-03,10:13:01.000,276,11094193,113485,0,1759486380,13793.24843,19.105186170003435,53012.68163784 2025-10-03,10:13:02.000,276,11094181,113125,0,1759486381,13793.18780321,18.73158228000102,53012.74452192001 2025-10-03,10:13:03.000,276,11094188,113085,0,1759486382,13793.20127582999,18.301585350003734,53012.82836736 2025-10-03,10:13:04.000,276,11094137,113365,0,1759486383,13793.477464539996,17.836342770002375,53012.807406 2025-10-03,10:13:05.000,276,11094148,113165,0,1759486384,13793.618927049996,17.321756279998226,53012.89125144001 2025-10-03,10:13:06.000,276,11094135,113245,0,1759486385,13793.726708009992,16.88471022000158,53012.91221280001 2025-10-03,10:13:07.000,276,11094202,113365,0,1759486386,13793.787334799992,16.60274501999811,53012.9471484 2025-10-03,10:13:08.000,276,11094137,113285,0,1759486387,13793.753653250002,16.47586068000237,53012.968109760004 2025-10-03,10:13:09.000,276,11094183,113285,0,1759486388,13793.733444320002,16.59569588999875,53013.00304536 2025-10-03,10:13:10.000,276,11094203,113325,0,1759486389,13793.666081219992,16.948152390003088,53012.933174159996 2025-10-03,10:13:11.000,276,11094236,113445,0,1759486390,13793.565036569991,17.51208279000275,53012.9471484 2025-10-03,10:13:12.000,276,11094231,113325,0,1759486391,13793.618927049996,18.033718409998983,53012.91221280001 2025-10-03,10:13:13.000,276,11094124,113565,0,1759486392,13793.847961589992,18.357978389998607,53012.89125144001 2025-10-03,10:13:14.000,276,11094235,113445,0,1759486393,13794.211722329994,18.39322404000268,53012.95413552 2025-10-03,10:13:15.000,276,11094145,113285,0,1759486394,13794.44749318,18.14650449000328,53012.989071120006 2025-10-03,10:13:16.000,276,11094138,113325,0,1759486395,13794.46770211,17.815195380004297,53013.05894232001 2025-10-03,10:13:17.000,276,11094215,113365,0,1759486396,13794.34644853,17.69536017000064,53013.10785216001 2025-10-03,10:13:18.000,276,11094128,113525,0,1759486397,13794.076996129988,17.74470408000343,53013.12881352001 2025-10-03,10:13:19.000,276,11094145,113125,0,1759486398,13793.767125869992,17.765851470001508,53013.12881352001 2025-10-03,10:13:20.000,276,11094104,113245,0,1759486399,13793.733444320002,17.490935400004673,53013.07291656 2025-10-03,10:13:21.000,276,11094213,113005,0,1759486400,13793.773862180002,17.152577159999055,53013.14977488001 2025-10-03,10:13:22.000,276,11094194,113245,0,1759486401,13793.827752659992,16.856513700004143,53013.1218264 2025-10-03,10:13:23.000,276,11094191,113365,0,1759486402,13793.868170519992,16.722580230001768,53013.135800640004 2025-10-03,10:13:24.000,276,11094204,113205,0,1759486403,13793.895115760002,16.673236319998978,53013.135800640004 2025-10-03,10:13:25.000,276,11094140,113325,0,1759486404,13794.090468749993,16.637990670002182,53013.14977488001 2025-10-03,10:13:26.000,276,11094128,113285,0,1759486405,13794.137622919989,16.66618718999962,53013.19868472001 2025-10-03,10:13:27.000,276,11094186,113285,0,1759486406,13794.29929435999,16.764875009997922,53013.18471048 2025-10-03,10:13:28.000,276,11094139,113325,0,1759486407,13794.48791104,16.93405413000437,53013.254581680005 2025-10-03,10:13:29.000,276,11094133,113285,0,1759486408,13794.64958248,17.018643690003955,53013.27554304001 2025-10-03,10:13:30.000,276,11094130,113005,0,1759486409,13794.972925360002,17.046840210001392,53013.29650440001 2025-10-03,10:13:31.000,276,11094145,113605,0,1759486410,13795.276059309988,17.29355976000079,53013.39432408001 2025-10-03,10:13:32.000,276,11094218,113325,0,1759486411,13795.54551171,17.73765495000407,53013.436246799996 2025-10-03,10:13:33.000,276,11094149,113365,0,1759486412,13795.983371859991,18.231094050002866,53013.56201496001 2025-10-03,10:13:34.000,276,11094144,113485,0,1759486413,13796.077680199996,18.773877060004452,53013.68778312 2025-10-03,10:13:35.000,276,11094212,113005,0,1759486414,13795.936217689996,19.076989649998723,53013.72970584001 2025-10-03,10:13:36.000,276,11094132,113365,0,1759486415,13795.68023790999,19.112235300002794,53013.7856028 2025-10-03,10:13:37.000,276,11094221,113205,0,1759486416,13795.316477169989,18.97125270000106,53013.939319439996 2025-10-03,10:13:38.000,276,11094165,113285,0,1759486417,13795.080706319997,18.773877060004452,53013.98822928001 2025-10-03,10:13:39.000,276,11094123,113285,0,1759486418,13794.966189049992,18.491911860000982,53014.030152 2025-10-03,10:13:40.000,276,11094156,113365,0,1759486419,13795.060497389997,18.174701010000717,53014.12797168 2025-10-03,10:13:41.000,276,11094121,113405,0,1759486420,13795.276059309988,18.09011145000113,53014.141945920004 2025-10-03,10:13:42.000,276,11094202,113325,0,1759486421,13795.525302779999,18.27338882999902,53014.28867544 2025-10-03,10:13:43.000,276,11094166,113285,0,1759486422,13795.62634743,18.491911860000982,53014.330598160006 2025-10-03,10:13:44.000,276,11094145,113285,0,1759486423,13795.532039089994,18.675189239998872,53014.44937920001 2025-10-03,10:13:45.000,276,11094210,113325,0,1759486424,13795.451203369994,18.837319229998684,53014.498289040006 2025-10-03,10:13:46.000,276,11094154,113485,0,1759486425,13795.47814860999,19.041744000001927,53014.54021176001 2025-10-03,10:13:47.000,276,11094131,113445,0,1759486426,13795.68697422,19.408298759997706,53014.56117312 2025-10-03,10:13:48.000,276,11094178,113125,0,1759486427,13796.010317100001,19.78190265000012,53014.54021176001 2025-10-03,10:13:49.000,276,11094142,113085,0,1759486428,13796.374077840002,19.993376550002722,53014.56117312 2025-10-03,10:13:50.000,276,11094200,113445,0,1759486429,13796.616584999989,20.120260889998463,53014.68694128001 2025-10-03,10:13:51.000,276,11094132,113445,0,1759486430,13796.832146919995,20.092064370001026,53014.74982536 2025-10-03,10:13:52.000,276,11094180,113445,0,1759486431,13796.912982639995,20.0145239400008,53014.9384776 2025-10-03,10:13:53.000,276,11094199,113405,0,1759486432,13796.91971894999,19.760755260002043,53015.06424576 2025-10-03,10:13:54.000,276,11094146,113285,0,1759486433,13797.02749991,19.457642670000496,53015.22494952 2025-10-03,10:13:55.000,276,11094127,113365,0,1759486434,13797.135280869996,19.126333560001513,53015.41360176 2025-10-03,10:13:56.000,276,11094186,113245,0,1759486435,13797.222852899991,18.900761400000192,53015.4625116 2025-10-03,10:13:57.000,276,11094196,113525,0,1759486436,13797.270007070001,18.823220969999966,53015.63020248 2025-10-03,10:13:58.000,276,11094193,113245,0,1759486437,13797.317161239996,18.943056180003623,53015.69308656001 2025-10-03,10:13:59.000,276,11094118,113285,0,1759486438,13797.276743379996,19.14748094999959,53015.76295776001 2025-10-03,10:14:00.000,276,11094130,113445,0,1759486439,13797.236325519996,19.38010224000027,53015.87475168 2025-10-03,10:14:01.000,276,11094152,113405,0,1759486440,13797.00055466999,19.584527010003512,53015.888725920006 2025-10-03,10:14:02.000,276,11094133,113245,0,1759486441,13796.630057619994,19.65501831000438,53015.92366152 2025-10-03,10:14:03.000,276,11094183,113245,0,1759486442,13796.165252229992,19.54223223000008,53015.97955848001 2025-10-03,10:14:04.000,276,11094132,113245,0,1759486443,13795.88906352,19.246168769997894,53015.95859712001 2025-10-03,10:14:05.000,276,11094129,113565,0,1759486444,13795.633083739995,18.858466620004037,53015.93064864001 2025-10-03,10:14:06.000,276,11094156,113405,0,1759486445,13795.6061385,18.54830490000313,53015.90968728001 2025-10-03,10:14:07.000,276,11094136,113165,0,1759486446,13795.66002897999,18.442567949998192,53015.89571304 2025-10-03,10:14:08.000,276,11094102,113485,0,1759486447,13795.74760101,18.646992720001435,53015.937635760005 2025-10-03,10:14:09.000,276,11094168,113365,0,1759486448,13795.78801887,19.041744000001927,53015.88173880001 2025-10-03,10:14:10.000,276,11094153,113285,0,1759486449,13795.86211827999,19.281414420001965,53015.90968728001 2025-10-03,10:14:11.000,276,11094215,113445,0,1759486450,13795.922745069991,19.330758330004755,53015.86077744001 2025-10-03,10:14:12.000,276,11094161,113405,0,1759486451,13795.96989924,19.36600398000155,53015.937635760005 2025-10-03,10:14:13.000,276,11094158,113285,0,1759486452,13796.037262339996,19.337807460004115,53015.99353272 2025-10-03,10:14:14.000,276,11094178,113325,0,1759486453,13796.111361750001,19.309610939999402,53015.99353272 2025-10-03,10:14:15.000,276,11094152,113405,0,1759486454,13796.131570680001,19.295512680000684,53016.12628800001 2025-10-03,10:14:16.000,276,11094175,113325,0,1759486455,13796.124834369992,19.098137040004076,53016.14724936001 2025-10-03,10:14:17.000,276,11094177,113285,0,1759486456,13796.138306989997,18.900761400000192,53016.175197840006 2025-10-03,10:14:18.000,276,11094184,113485,0,1759486457,13796.151779610002,18.7527296699991,53016.25904328 2025-10-03,10:14:19.000,276,11094149,113365,0,1759486458,13796.293242120002,18.73863141000038,53016.300966 2025-10-03,10:14:20.000,276,11094170,113085,0,1759486459,13796.387550459993,18.7527296699991,53016.32891448 2025-10-03,10:14:21.000,276,11094144,113405,0,1759486460,13796.596376069989,18.985350959999778,53016.35686296 2025-10-03,10:14:22.000,276,11094155,113205,0,1759486461,13796.92645526,19.464691799999855,53016.370837200004 2025-10-03,10:14:23.000,276,11094108,113245,0,1759486462,13797.344106479992,19.993376550002722,53016.489618240004 2025-10-03,10:14:24.000,276,11094133,113325,0,1759486463,13797.748285079993,20.3599313099985,53016.538528080004 2025-10-03,10:14:25.000,276,11094190,113125,0,1759486464,13797.970583309994,20.211899580004683,53016.65032200001 2025-10-03,10:14:26.000,276,11094123,113445,0,1759486465,13798.07836426999,19.732558740004606,53016.727180320006 2025-10-03,10:14:27.000,276,11094172,113245,0,1759486466,13798.13899105999,19.175677470004302,53016.80403864 2025-10-03,10:14:28.000,276,11094216,113085,0,1759486467,13798.06489165,18.73863141000038,53016.96474240001 2025-10-03,10:14:29.000,276,11094198,113405,0,1759486468,13798.08510058,18.470764470002905,53017.041600720004 2025-10-03,10:14:30.000,276,11094180,113245,0,1759486469,13798.22656309,18.449617080004828,53017.08352344001 2025-10-03,10:14:31.000,276,11094166,113325,0,1759486470,13798.496015489996,18.79502445000253,53017.181343120006 2025-10-03,10:14:32.000,276,11094191,113405,0,1759486471,13798.873248849988,19.210923120001098,53017.29313704 2025-10-03,10:14:33.000,276,11094139,113365,0,1759486472,13799.27742744999,19.65501831000438,53017.40493096 2025-10-03,10:14:34.000,276,11094180,113485,0,1759486473,13799.722023909992,19.936983510000573,53017.516724880006 2025-10-03,10:14:35.000,276,11094189,113125,0,1759486474,13800.031894170002,20.141408280003816,53017.62153168 2025-10-03,10:14:36.000,276,11094178,113125,0,1759486475,13800.227247159994,20.261243490000197,53017.78922256 2025-10-03,10:14:37.000,276,11094159,113165,0,1759486476,13800.449545389994,20.28944001000491,53017.89402936001 2025-10-03,10:14:38.000,276,11094178,113165,0,1759486477,13800.570798969995,20.303538270003628,53017.98486192 2025-10-03,10:14:39.000,276,11094205,113325,0,1759486478,13800.80656982,20.261243490000197,53018.13159144 2025-10-03,10:14:40.000,276,11094116,112965,0,1759486479,13801.055813289997,20.254194360000838,53018.24338536 2025-10-03,10:14:41.000,276,11094128,113285,0,1759486480,13801.264638899993,20.261243490000197,53018.37614064001 2025-10-03,10:14:42.000,276,11094158,113405,0,1759486481,13801.64187226,20.19075218999933,53018.45998608 2025-10-03,10:14:43.000,276,11094169,113125,0,1759486482,13802.140359199992,20.085015240001667,53018.57876712 2025-10-03,10:14:44.000,276,11094138,113205,0,1759486483,13802.463702079993,19.972229160004645,53018.76741936 2025-10-03,10:14:45.000,276,11094163,113525,0,1759486484,13802.692736619989,19.866492209999706,53018.921136 2025-10-03,10:14:46.000,276,11094116,113445,0,1759486485,13802.84093544,19.81714830000419,53019.0608784 2025-10-03,10:14:47.000,276,11094116,113285,0,1759486486,13802.99587056999,19.59862527000223,53019.221582160004 2025-10-03,10:14:48.000,276,11094179,113245,0,1759486487,13803.238377729991,19.38715136999963,53019.35433744001 2025-10-03,10:14:49.000,276,11094145,113245,0,1759486488,13803.548247990002,19.309610939999402,53019.47311848 2025-10-03,10:14:50.000,276,11094109,113445,0,1759486489,13803.763809909993,19.358954850002192,53019.577925280006 2025-10-03,10:14:51.000,276,11094174,113205,0,1759486490,13804.026525999994,19.514035710002645,53019.696706320006 2025-10-03,10:14:52.000,276,11094151,113405,0,1759486491,13804.31618732999,19.711411349999253,53019.81548736001 2025-10-03,10:14:53.000,276,11094132,113245,0,1759486492,13804.585639730001,19.922885250001855,53019.864397200006 2025-10-03,10:14:54.000,276,11094127,113205,0,1759486493,13804.969609399988,20.092064370001026,53019.99715248 2025-10-03,10:14:55.000,276,11094152,113245,0,1759486494,13805.34010645,20.23304697000276,53020.1089464 2025-10-03,10:14:56.000,276,11094167,113365,0,1759486495,13805.811648149996,20.310587400002987,53020.19977896001 2025-10-03,10:14:57.000,276,11094160,113365,0,1759486496,13806.323607709994,20.345833049999783,53020.33253424 2025-10-03,10:14:58.000,276,11094169,113165,0,1759486497,13806.889457749996,20.444520869998087,53020.563109200004 2025-10-03,10:14:59.000,276,11094173,113205,0,1759486498,13807.374472069998,20.564356080001744,53020.72381296001 2025-10-03,10:15:00.000,276,11094197,113405,0,1759486499,13807.89316793999,20.493864780000877,53020.95438792 2025-10-03,10:15:01.000,276,11094166,113125,0,1759486500,13808.499435839993,20.42337348000001,53021.16400152 2025-10-03,10:15:02.000,276,11094114,113485,0,1759486501,13809.03160432999,20.303538270003628,53021.3316924 2025-10-03,10:15:03.000,276,11094214,113165,0,1759486502,13809.455991859992,20.12731001999782,53021.54829312 2025-10-03,10:15:04.000,276,11094112,113445,0,1759486503,13809.745653190002,19.979278290004004,53021.7858552 2025-10-03,10:15:05.000,276,11094154,113445,0,1759486504,13809.947742489989,19.908786990003136,53022.03739152001 2025-10-03,10:15:06.000,276,11094198,113285,0,1759486505,13810.23066750999,19.936983510000573,53022.26796648 2025-10-03,10:15:07.000,276,11094107,113205,0,1759486506,13810.47317466999,20.077966110002308,53022.44963160001 2025-10-03,10:15:08.000,276,11094197,113285,0,1759486507,13810.722418140002,20.275341749998915,53022.63828384001 2025-10-03,10:15:09.000,276,11094079,113085,0,1759486508,13810.951452679998,20.352882179999142,53022.82693608 2025-10-03,10:15:10.000,276,11094099,113365,0,1759486509,13811.227641389989,20.444520869998087,53023.10642088 2025-10-03,10:15:11.000,276,11094142,113165,0,1759486510,13811.53077533999,20.515012169998954,53023.33699584001 2025-10-03,10:15:12.000,276,11094162,113245,0,1759486511,13811.732864639991,20.536159560004307,53023.532635200005 2025-10-03,10:15:13.000,276,11094169,113285,0,1759486512,13812.002317040002,20.522061299998313,53023.72128744001 2025-10-03,10:15:14.000,276,11094109,113445,0,1759486513,13812.157252169993,20.557306950002385,53023.90295256 2025-10-03,10:15:15.000,276,11094135,113485,0,1759486514,13812.298714679993,20.58550346999982,53024.05666920001 2025-10-03,10:15:16.000,276,11094208,113325,0,1759486515,13812.359341469994,20.64189651000197,53024.2313472 2025-10-03,10:15:17.000,276,11094169,113205,0,1759486516,13812.244824199988,20.712387810002838,53024.48288352001 2025-10-03,10:15:18.000,276,11094109,113485,0,1759486517,13812.002317040002,20.663043900000048,53024.71345848 2025-10-03,10:15:19.000,276,11094173,113285,0,1759486518,13811.746337259996,20.550257820003026,53024.874162240005 2025-10-03,10:15:20.000,276,11094164,113245,0,1759486519,13811.55772058,20.395176960002573,53025.02089176 2025-10-03,10:15:21.000,276,11094163,113325,0,1759486520,13811.44993961999,20.218948710004042,53025.111724320006 2025-10-03,10:15:22.000,276,11094085,113245,0,1759486521,13811.45667593,20.148457410003175,53025.23050536001 2025-10-03,10:15:23.000,276,11094157,113325,0,1759486522,13811.503830099995,19.986327420003363,53025.32133792001 2025-10-03,10:15:24.000,276,11094148,113285,0,1759486523,13811.67223784999,19.810099170004833,53025.426144720004 2025-10-03,10:15:25.000,276,11094176,113245,0,1759486524,13811.847381909996,19.528133970001363,53025.50300304 2025-10-03,10:15:26.000,276,11094196,113245,0,1759486525,13811.941690250002,19.041744000001927,53025.65671968001 2025-10-03,10:15:27.000,276,11094148,113525,0,1759486526,13812.049471209997,18.484862730001623,53025.74056512 2025-10-03,10:15:28.000,276,11094140,113085,0,1759486527,13812.130306929997,17.97732537000411,53025.79646208 2025-10-03,10:15:29.000,276,11094129,113125,0,1759486528,13812.069680139997,17.68831104000128,53025.96415296 2025-10-03,10:15:30.000,276,11094188,113245,0,1759486529,13811.820436670001,17.69536017000064,53026.02703704 2025-10-03,10:15:31.000,276,11094143,113285,0,1759486530,13811.69244677999,17.660114520003845,53026.02004992001 2025-10-03,10:15:32.000,276,11094154,113285,0,1759486531,13811.625083679995,17.68831104000128,53026.145818080004 2025-10-03,10:15:33.000,276,11094105,113445,0,1759486532,13811.65876523,17.765851470001508,53026.12485672 2025-10-03,10:15:34.000,276,11094132,113605,0,1759486533,13811.67223784999,17.899784940003883,53026.18075368 2025-10-03,10:15:35.000,276,11094090,113405,0,1759486534,13811.705919399996,17.97732537000411,53026.20870216001 2025-10-03,10:15:36.000,276,11094155,113325,0,1759486535,13811.712655709991,18.15355362000264,53026.264599120004 2025-10-03,10:15:37.000,276,11094112,113165,0,1759486536,13811.67897416,18.428469689999474,53026.30652184001 2025-10-03,10:15:38.000,276,11094134,113165,0,1759486537,13811.57119319999,18.7527296699991,53026.32748320001 2025-10-03,10:15:39.000,276,11094092,113525,0,1759486538,13811.44993961999,19.02059661000385,53026.41132864 2025-10-03,10:15:40.000,276,11094088,113365,0,1759486539,13811.295004489999,18.985350959999778,53026.50914832 2025-10-03,10:15:41.000,276,11094111,113165,0,1759486540,13811.234377699999,18.766827929997817,53026.53010968 2025-10-03,10:15:42.000,276,11094114,113605,0,1759486541,13811.140069359994,18.463715340003546,53026.64190360001 2025-10-03,10:15:43.000,276,11094080,113205,0,1759486542,13811.193959839999,18.061914930003695,53026.669852080006 2025-10-03,10:15:44.000,276,11094115,113125,0,1759486543,13811.247850319989,17.70945842999936,53026.70478768 2025-10-03,10:15:45.000,276,11094146,113205,0,1759486544,13811.146805669989,17.378149320000375,53026.76068464001 2025-10-03,10:15:46.000,276,11094192,113445,0,1759486545,13811.133333049998,16.905857609999657,53026.816581600004 2025-10-03,10:15:47.000,276,11094117,113285,0,1759486546,13811.113124119998,16.356025469998713,53026.90741416001 2025-10-03,10:15:48.000,276,11094185,113285,0,1759486547,13811.187223529989,15.904881150003348,53026.886452800005 2025-10-03,10:15:49.000,276,11094176,113445,0,1759486548,13811.33542235,15.637014209998597,53026.9213884 2025-10-03,10:15:50.000,276,11094147,113365,0,1759486549,13811.463412239995,15.524228130001575,53026.984272480004 2025-10-03,10:15:51.000,276,11094167,113405,0,1759486550,13811.753073569991,15.488982480004779,53026.99824672001 2025-10-03,10:15:52.000,276,11094191,113405,0,1759486551,13812.056207519992,15.510129870002856,53027.08209216 2025-10-03,10:15:53.000,276,11094182,113125,0,1759486552,13812.399759329994,15.629965079999238,53027.16593760001 2025-10-03,10:15:54.000,276,11094118,113125,0,1759486553,13812.52774921999,15.982421580003574,53027.24978304 2025-10-03,10:15:55.000,276,11094146,113325,0,1759486554,13812.54795814999,16.46176242000365,53027.29869288 2025-10-03,10:15:56.000,276,11094145,113365,0,1759486555,13812.58837600999,16.87061196000286,53027.40349968 2025-10-03,10:15:57.000,276,11094126,113245,0,1759486556,13812.642266489995,17.1102823800029,53027.42446104 2025-10-03,10:15:58.000,276,11094173,113445,0,1759486557,13812.75004744999,17.152577159999055,53027.52228072 2025-10-03,10:15:59.000,276,11094196,113365,0,1759486558,13812.972345679991,17.06093847000011,53027.5851648 2025-10-03,10:16:00.000,276,11094178,113285,0,1759486559,13813.134017119992,17.1102823800029,53027.69695872001 2025-10-03,10:16:01.000,276,11094204,113325,0,1759486560,13813.275479629992,17.201921070001845,53027.78779128001 2025-10-03,10:16:02.000,276,11094104,113285,0,1759486561,13813.376524279993,17.314707149998867,53027.90657232 2025-10-03,10:16:03.000,276,11094116,112845,0,1759486562,13813.484305239988,17.483886269998038,53027.99740488 2025-10-03,10:16:04.000,276,11094131,113285,0,1759486563,13813.598822509994,17.681261910001922,53028.0742632 2025-10-03,10:16:05.000,276,11094157,112965,0,1759486564,13813.693130849999,17.765851470001508,53028.17208288001 2025-10-03,10:16:06.000,276,11094135,113205,0,1759486565,13813.91542908,17.69536017000064,53028.29086392001 2025-10-03,10:16:07.000,276,11094169,113365,0,1759486566,13814.15793624,17.50503366000339,53028.36073512 2025-10-03,10:16:08.000,276,11094145,113325,0,1759486567,13814.299398750001,17.208970200001204,53028.465541920006 2025-10-03,10:16:09.000,276,11094140,113365,0,1759486568,13814.393707089992,16.93405413000437,53028.60528432001 2025-10-03,10:16:10.000,276,11094195,113325,0,1759486569,13814.447597569997,16.66618718999962,53028.70310400001 2025-10-03,10:16:11.000,276,11094096,113525,0,1759486570,13814.353289229992,16.447664159997657,53028.828872160004 2025-10-03,10:16:12.000,276,11094178,113285,0,1759486571,13814.211826719991,16.271435909999127,53028.877782 2025-10-03,10:16:13.000,276,11094195,113565,0,1759486572,13814.184881479996,16.045863749997807,53028.94066608001 2025-10-03,10:16:14.000,276,11094184,113325,0,1759486573,13814.09057313999,16.02471635999973,53028.996563040004 2025-10-03,10:16:15.000,276,11094146,113285,0,1759486574,13814.003001109995,16.222092000003613,53029.03149864 2025-10-03,10:16:16.000,276,11094098,113285,0,1759486575,13813.962583249995,16.539302850003878,53029.07342136 2025-10-03,10:16:17.000,276,11094213,113125,0,1759486576,13813.922165389995,16.757825879998563,53029.04547288 2025-10-03,10:16:18.000,276,11094178,113365,0,1759486577,13813.881747529995,16.89175935000094,53029.10136984 2025-10-03,10:16:19.000,276,11094127,113165,0,1759486578,13813.88848383999,16.89175935000094,53029.04547288 2025-10-03,10:16:20.000,276,11094141,113325,0,1759486579,13813.83459336,16.82831717999943,53029.1223312 2025-10-03,10:16:21.000,276,11094185,113285,0,1759486580,13813.780702879994,16.778973270003917,53029.1223312 2025-10-03,10:16:22.000,276,11094114,113365,0,1759486581,13813.605558819989,16.69438371000433,53029.21316376 2025-10-03,10:16:23.000,276,11094112,113125,0,1759486582,13813.437151069993,16.65913806000026,53029.185215280006 2025-10-03,10:16:24.000,276,11094198,113405,0,1759486583,13813.039708780001,16.778973270003917,53029.22015088 2025-10-03,10:16:25.000,276,11094158,113165,0,1759486584,13812.581639699994,16.89175935000094,53029.22713800001 2025-10-03,10:16:26.000,276,11094159,113485,0,1759486585,13812.271769439998,16.948152390003088,53029.1922024 2025-10-03,10:16:27.000,276,11094128,113085,0,1759486586,13812.029262279997,16.793071530002635,53029.20617664001 2025-10-03,10:16:28.000,276,11094195,113125,0,1759486587,13812.096625379992,16.553401110002596,53029.185215280006 2025-10-03,10:16:29.000,276,11094084,113245,0,1759486588,13812.298714679993,16.327828950001276,53029.17822816001 2025-10-03,10:16:30.000,276,11094161,113285,0,1759486589,13812.54795814999,16.215042870004254,53029.1922024 2025-10-03,10:16:31.000,276,11094154,113525,0,1759486590,13812.70962958999,16.18684634999954,53029.15726680001 2025-10-03,10:16:32.000,276,11094111,113245,0,1759486591,13812.87130102999,16.207993740004895,53029.17822816001 2025-10-03,10:16:33.000,276,11094144,113085,0,1759486592,13813.100335570001,16.158649830002105,53029.19918952 2025-10-03,10:16:34.000,276,11094183,113285,0,1759486593,13813.262007010002,16.1938954799989,53029.22015088 2025-10-03,10:16:35.000,276,11094146,113325,0,1759486594,13813.457359999993,16.165698960001464,53029.24111224 2025-10-03,10:16:36.000,276,11094143,113285,0,1759486595,13813.598822509994,16.0599620100038,53029.21316376 2025-10-03,10:16:37.000,276,11094156,113285,0,1759486596,13813.632504059999,16.003568970001652,53029.283034960004 2025-10-03,10:16:38.000,276,11094085,113285,0,1759486597,13813.544932029989,16.03176548999909,53029.24111224 2025-10-03,10:16:39.000,276,11094176,113405,0,1759486598,13813.517986789993,16.0599620100038,53029.234125120005 2025-10-03,10:16:40.000,276,11094187,113365,0,1759486599,13813.538195719993,16.052912880004442,53029.234125120005 2025-10-03,10:16:41.000,276,11094133,113325,0,1759486600,13813.625767749989,15.954225059998862,53029.26906072 2025-10-03,10:16:42.000,276,11094105,113165,0,1759486601,13813.70660346999,15.989470710002934,53029.25508648001 2025-10-03,10:16:43.000,276,11094138,113445,0,1759486602,13813.78743918999,16.370123730004707,53029.2620736 2025-10-03,10:16:44.000,276,11094185,113125,0,1759486603,13813.881747529995,16.962250650001806,53029.26906072 2025-10-03,10:16:45.000,276,11094157,113125,0,1759486604,13813.94911062999,17.441591490001883,53029.32495768001 2025-10-03,10:16:46.000,276,11094094,113285,0,1759486605,13814.03668266,17.617819740000414,53029.29700920001 2025-10-03,10:16:47.000,276,11094181,113125,0,1759486606,13814.265717199996,17.554377569998906,53029.33893192 2025-10-03,10:16:48.000,276,11094179,113045,0,1759486607,13814.629477939998,17.371100190001016,53029.37386752001 2025-10-03,10:16:49.000,276,11094118,113165,0,1759486608,13815.080810709995,17.1102823800029,53029.47867432 2025-10-03,10:16:50.000,276,11094087,113285,0,1759486609,13815.511934549992,16.88471022000158,53029.54155840001 2025-10-03,10:16:51.000,276,11094101,113245,0,1759486610,13815.868958979998,16.60274501999811,53029.7162364 2025-10-03,10:16:52.000,276,11094102,113285,0,1759486611,13816.20577447999,16.384221990003425,53029.807068960006 2025-10-03,10:16:53.000,276,11094174,113205,0,1759486612,13816.49543581,16.1938954799989,53029.93283712 2025-10-03,10:16:54.000,276,11094112,113205,0,1759486613,13816.677316180001,16.207993740004895,53030.04463104001 2025-10-03,10:16:55.000,276,11094164,113405,0,1759486614,13816.764888209997,16.29258330000448,53030.13546360001 2025-10-03,10:16:56.000,276,11094127,113125,0,1759486615,13816.758151900001,16.356025469998713,53030.22629616 2025-10-03,10:16:57.000,276,11094150,113445,0,1759486616,13816.818778690002,16.341927209999994,53030.32411584 2025-10-03,10:16:58.000,276,11094150,113285,0,1759486617,13816.993922749993,16.285534169997845,53030.44289688 2025-10-03,10:16:59.000,276,11094143,113245,0,1759486618,13817.256638839994,16.137502440004027,53030.53372944 2025-10-03,10:17:00.000,276,11094176,113245,0,1759486619,13817.53282755,15.933077670000785,53030.65251048 2025-10-03,10:17:01.000,276,11094161,113245,0,1759486620,13817.79554364,15.799144199998409,53030.77129152 2025-10-03,10:17:02.000,276,11094096,113445,0,1759486621,13818.017841870002,15.714554639998823,53030.87609832 2025-10-03,10:17:03.000,276,11094120,113325,0,1759486622,13818.132359139992,15.742751160003536,53031.008853600004 2025-10-03,10:17:04.000,276,11094171,113005,0,1759486623,13818.179513310002,15.848488110001199,53031.12064752001 2025-10-03,10:17:05.000,276,11094103,113405,0,1759486624,13818.179513310002,15.770947680000972,53031.26737704001 2025-10-03,10:17:06.000,276,11094162,113205,0,1759486625,13818.064996039997,15.806193329997768,53031.35122248 2025-10-03,10:17:07.000,276,11094154,113405,0,1759486626,13817.970687699992,15.806193329997768,53031.48397776001 2025-10-03,10:17:08.000,276,11094139,113285,0,1759486627,13817.862906739996,15.742751160003536,53031.59577168 2025-10-03,10:17:09.000,276,11094179,113245,0,1759486628,13817.761862089996,15.65816160000395,53031.679617120004 2025-10-03,10:17:10.000,276,11094131,112965,0,1759486629,13817.761862089996,15.66521073000331,53031.72852696 2025-10-03,10:17:11.000,276,11094145,113125,0,1759486630,13817.64734481999,15.60881769000116,53031.84032088001 2025-10-03,10:17:12.000,276,11094175,113285,0,1759486631,13817.58671802999,15.460785960000067,53031.847308000004 2025-10-03,10:17:13.000,276,11094147,113405,0,1759486632,13817.519354929995,15.221115540000028,53031.88923072001 2025-10-03,10:17:14.000,276,11094122,113125,0,1759486633,13817.303793009989,14.833413389998896,53031.92416632 2025-10-03,10:17:15.000,276,11094192,113485,0,1759486634,13816.980450130002,14.318826900002023,53031.93115344 2025-10-03,10:17:16.000,276,11094144,113445,0,1759486635,13816.690788799991,13.93112475000089,53031.92416632 2025-10-03,10:17:17.000,276,11094139,113365,0,1759486636,13816.33376437,13.649159550004697,53031.88923072001 2025-10-03,10:17:18.000,276,11094171,113445,0,1759486637,13816.003685179989,13.557520859998476,53031.847308000004 2025-10-03,10:17:19.000,276,11094162,113085,0,1759486638,13815.734232779992,13.543422599999758,53031.75647544 2025-10-03,10:17:20.000,276,11094144,113445,0,1759486639,13815.572561339992,13.47293129999889,53031.66564288 2025-10-03,10:17:21.000,276,11094125,113285,0,1759486640,13815.498461930001,13.47293129999889,53031.630707280005 2025-10-03,10:17:22.000,276,11094078,113405,0,1759486641,13815.35699942,13.550471729999117,53031.55384896001 2025-10-03,10:17:23.000,276,11094185,113325,0,1759486642,13815.22900952999,13.52932434000104,53031.43506792001 2025-10-03,10:17:24.000,276,11094096,113325,0,1759486643,13815.10775594999,13.52227521000168,53031.4280808 2025-10-03,10:17:25.000,276,11094165,113285,0,1759486644,13815.13470119,13.430636520002736,53031.37218384 2025-10-03,10:17:26.000,276,11094109,113565,0,1759486645,13815.14817380999,13.310801309999079,53031.365196720006 2025-10-03,10:17:27.000,276,11094097,113085,0,1759486646,13815.03365654,13.226211749999493,53031.28833840001 2025-10-03,10:17:28.000,276,11094110,113645,0,1759486647,13814.811358309998,13.12047480000183,53031.33724824001 2025-10-03,10:17:29.000,276,11094197,113165,0,1759486648,13814.420652330002,13.092278280004393,53031.26737704001 2025-10-03,10:17:30.000,276,11094164,113125,0,1759486649,13814.01647373,13.07113088999904,53031.197505840006 2025-10-03,10:17:31.000,276,11094110,112965,0,1759486650,13813.733548709999,13.014737850004167,53031.14859600001 2025-10-03,10:17:32.000,276,11094146,113085,0,1759486651,13813.437151069993,12.84555872999772,53030.99487936 2025-10-03,10:17:33.000,276,11094155,113205,0,1759486652,13813.268743319997,12.612937440004316,53031.01584072 2025-10-03,10:17:34.000,276,11094158,113405,0,1759486653,13813.080126640001,12.30982485000277,53030.911033920005 2025-10-03,10:17:35.000,276,11094161,113085,0,1759486654,13812.763520069995,12.041957909998018,53030.88308544001 2025-10-03,10:17:36.000,276,11094177,113445,0,1759486655,13812.473858739999,11.647206630004803,53030.79924 2025-10-03,10:17:37.000,276,11094182,113445,0,1759486656,13812.170724789998,11.287701000001107,53030.73635592001 2025-10-03,10:17:38.000,276,11094167,113245,0,1759486657,13811.881063460001,11.02688319000299,53030.60360064 2025-10-03,10:17:39.000,276,11094149,113285,0,1759486658,13811.65202891999,10.75901624999824,53030.47084536001 2025-10-03,10:17:40.000,276,11094105,113445,0,1759486659,13811.44993961999,10.547542350002914,53030.47084536001 2025-10-03,10:17:41.000,276,11094151,113325,0,1759486660,13811.254586629999,10.427707139999256,53030.38001280001 2025-10-03,10:17:42.000,276,11094098,113485,0,1759486661,13811.005343159988,10.505247569999483,53030.2053348 2025-10-03,10:17:43.000,276,11094091,113045,0,1759486662,13810.735890759992,10.702623210003367,53030.14943784 2025-10-03,10:17:44.000,276,11094198,113205,0,1759486663,13810.446229429996,11.174914920004085,53030.07956664 2025-10-03,10:17:45.000,276,11094100,113285,0,1759486664,13809.967951419989,11.703599669999676,53029.9607856 2025-10-03,10:17:46.000,276,11094116,113245,0,1759486665,13809.624399610002,12.056056170004013,53029.86296592 2025-10-03,10:17:47.000,276,11094178,113445,0,1759486666,13809.206748389995,12.316873980002129,53029.76514624 2025-10-03,10:17:48.000,276,11094127,113365,0,1759486667,13808.816042409999,12.359168759998283,53029.6463652 2025-10-03,10:17:49.000,276,11094218,113325,0,1759486668,13808.459017979992,12.225235290003184,53029.569506880005 2025-10-03,10:17:50.000,276,11094100,113285,0,1759486669,13808.162620340001,12.056056170004013,53029.450725840004 2025-10-03,10:17:51.000,276,11094134,112925,0,1759486670,13807.866222699995,11.886877050004841,53029.31098344 2025-10-03,10:17:52.000,276,11094111,113165,0,1759486671,13807.67086970999,11.858680530000129,53029.164253920004 2025-10-03,10:17:53.000,276,11094170,113485,0,1759486672,13807.468780409989,11.971466610004427,53029.05246 2025-10-03,10:17:54.000,276,11094140,113445,0,1759486673,13807.307108970002,12.147694860002957,53028.947653200004 2025-10-03,10:17:55.000,276,11094148,113445,0,1759486674,13807.334054209998,12.211137030004465,53028.8079108 2025-10-03,10:17:56.000,276,11094115,113285,0,1759486675,13807.401417309993,12.161793120001676,53028.64720704 2025-10-03,10:17:57.000,276,11094104,113285,0,1759486676,13807.590033989989,12.154743990002316,53028.612271440004 2025-10-03,10:17:58.000,276,11094166,113325,0,1759486677,13807.71802388,12.07720356000209,53028.465541920006 2025-10-03,10:17:59.000,276,11094180,113445,0,1759486678,13807.69781495,11.90097531000356,53028.346760880006 2025-10-03,10:18:00.000,276,11094179,113365,0,1759486679,13807.569825059989,11.555567939998582,53028.22099272001 2025-10-03,10:18:01.000,276,11094185,113605,0,1759486680,13807.307108970002,11.069177969999146,53028.11618592 2025-10-03,10:18:02.000,276,11094111,113085,0,1759486681,13807.003975020001,10.667377559999295,53027.990417760004 2025-10-03,10:18:03.000,276,11094173,113365,0,1759486682,13806.71431368999,10.470001920002687,53027.87862384 2025-10-03,10:18:04.000,276,11094130,113405,0,1759486683,13806.69410475999,472.30080299999827,53027.78080416 2025-10-03,10:18:05.000,276,11094136,113365,0,1759486684,13806.72105,10.512296699998842,53027.70394584 2025-10-03,10:18:06.000,276,11094147,113125,0,1759486685,13806.875985129991,10.829507549999107,53027.57817768001 2025-10-03,10:18:07.000,276,11094127,113325,0,1759486686,13806.997238709992,11.280651870001748,53027.459396640006 2025-10-03,10:18:08.000,276,11094174,112925,0,1759486687,13807.003975020001,11.717697929998394,53027.487345120004 2025-10-03,10:18:09.000,276,11094131,113445,0,1759486688,13807.010711329996,12.105400079999526,53027.48035800001 2025-10-03,10:18:10.000,276,11094131,113365,0,1759486689,13807.030920259996,12.401463540001714,53027.47337088 2025-10-03,10:18:11.000,276,11094171,113365,0,1759486690,13807.158910149992,12.471954840002581,53027.49433224 2025-10-03,10:18:12.000,276,11094116,113165,0,1759486691,13807.266691110002,12.387365280002996,53027.50131936001 2025-10-03,10:18:13.000,276,11094078,113285,0,1759486692,13807.549616129989,12.373267020004278,53027.52926784001 2025-10-03,10:18:14.000,276,11094120,113405,0,1759486693,13807.825804839995,12.443758319997869,53027.487345120004 2025-10-03,10:18:15.000,276,11094152,113405,0,1759486694,13808.189565579996,12.556544400002167,53027.627087520006 2025-10-03,10:18:16.000,276,11094116,113445,0,1759486695,13808.620689419993,12.775067430004128,53027.66901024001 2025-10-03,10:18:17.000,276,11094089,113285,0,1759486696,13809.01813171,13.127523930001189,53027.74586856001 2025-10-03,10:18:18.000,276,11094155,113285,0,1759486697,13809.489673409997,13.57161912000447,53027.8995852 2025-10-03,10:18:19.000,276,11094143,113405,0,1759486698,13809.893852009998,13.888829970004736,53027.95548216001 2025-10-03,10:18:20.000,276,11094070,113365,0,1759486699,13810.122886549994,13.93817388000025,53028.06727608 2025-10-03,10:18:21.000,276,11094196,113485,0,1759486700,13810.21045857999,13.839486060001946,53028.11618592 2025-10-03,10:18:22.000,276,11094190,113445,0,1759486701,13810.21719489,13.52227521000168,53028.23496696 2025-10-03,10:18:23.000,276,11094168,113085,0,1759486702,13810.203722269995,13.212113490000775,53028.297851040006 2025-10-03,10:18:24.000,276,11094153,113285,0,1759486703,13810.17004071999,13.007688720004808,53028.50047752 2025-10-03,10:18:25.000,276,11094099,113165,0,1759486704,13810.143095479994,12.916050029998587,53028.54240024 2025-10-03,10:18:26.000,276,11094180,113325,0,1759486705,13810.14983178999,12.923099159997946,53028.612271440004 2025-10-03,10:18:27.000,276,11094156,113365,0,1759486706,13810.12962285999,13.049983500000963,53028.69611688 2025-10-03,10:18:28.000,276,11094147,113085,0,1759486707,13810.095941309999,13.183916970003338,53028.849833520006 2025-10-03,10:18:29.000,276,11094117,113405,0,1759486708,13809.961215109994,13.360145220001868,53028.849833520006 2025-10-03,10:18:30.000,276,11094173,113165,0,1759486709,13810.08920499999,13.613913900000625,53028.9127176 2025-10-03,10:18:31.000,276,11094122,113165,0,1759486710,13810.19698596,14.001616050001758,53028.9825888 2025-10-03,10:18:32.000,276,11094149,113205,0,1759486711,13810.23066750999,14.410465590000967,53029.02451152 2025-10-03,10:18:33.000,276,11094171,113325,0,1759486712,13810.21719489,14.671283399999083,53029.09438272 2025-10-03,10:18:34.000,276,11094190,113325,0,1759486713,13810.13635917,14.699479920003796,53029.164253920004 2025-10-03,10:18:35.000,276,11094150,113445,0,1759486714,13809.981424039994,14.544399060003343,53029.21316376 2025-10-03,10:18:36.000,276,11094073,113605,0,1759486715,13809.914060939998,14.34702341999946,53029.2620736 2025-10-03,10:18:37.000,276,11094137,113125,0,1759486716,13809.914060939998,14.15669691000221,53029.352906160006 2025-10-03,10:18:38.000,276,11094181,113365,0,1759486717,13809.887115699988,14.022763439999835,53029.35989328 2025-10-03,10:18:39.000,276,11094187,113285,0,1759486718,13809.887115699988,13.924075620001531,53029.38085464 2025-10-03,10:18:40.000,276,11094158,113365,0,1759486719,13809.920797249993,13.832436930002586,53029.37386752001 2025-10-03,10:18:41.000,276,11094091,113205,0,1759486720,13809.920797249993,13.677356070002133,53029.37386752001 2025-10-03,10:18:42.000,276,11094147,113365,0,1759486721,13809.799543669993,13.47998042999825,53029.33893192 2025-10-03,10:18:43.000,276,11094161,113405,0,1759486722,13809.651344849997,13.289653920001001,53029.352906160006 2025-10-03,10:18:44.000,276,11094175,113325,0,1759486723,13809.435782929992,13.028836110002885,53029.331944800004 2025-10-03,10:18:45.000,276,11094147,113325,0,1759486724,13809.105703739995,12.612937440004316,53029.31098344 2025-10-03,10:18:46.000,276,11094152,113125,0,1759486725,13808.856460269999,12.07720356000209,53029.24809936 2025-10-03,10:18:47.000,276,11094207,113445,0,1759486726,13808.526381080002,11.67540315000224,53029.22015088 2025-10-03,10:18:48.000,276,11094113,113125,0,1759486727,13808.176092959991,11.4357327300022,53029.17124104 2025-10-03,10:18:49.000,276,11094191,113525,0,1759486728,13807.785386979995,11.456880120000278,53029.1223312 2025-10-03,10:18:50.000,276,11094077,113285,0,1759486729,13807.387944689988,11.485076639997715,53029.10835696001 2025-10-03,10:18:51.000,276,11094193,113245,0,1759486730,13806.849039889996,11.407536210004764,53029.03149864 2025-10-03,10:18:52.000,276,11094186,113245,0,1759486731,13806.390970809989,11.238357089998317,53028.92669184 2025-10-03,10:18:53.000,276,11094130,113405,0,1759486732,13806.000264829992,11.069177969999146,53028.89175624001 2025-10-03,10:18:54.000,276,11094128,113245,0,1759486733,13805.629767779996,11.04098145000171,53028.800923680006 2025-10-03,10:18:55.000,276,11094123,113125,0,1759486734,13805.38052431,11.146718399999372,53028.65419416001 2025-10-03,10:18:56.000,276,11094181,113285,0,1759486735,13805.131280839989,11.337044910003897,53028.633232800006 2025-10-03,10:18:57.000,276,11094118,113285,0,1759486736,13804.956136779998,11.724747059997753,53028.54240024 2025-10-03,10:18:58.000,276,11094167,113125,0,1759486737,13804.969609399988,12.189989639999112,53028.465541920006 2025-10-03,10:18:59.000,276,11094207,113365,0,1759486738,13804.915718919998,12.556544400002167,53028.43060632 2025-10-03,10:19:00.000,276,11094135,113685,0,1759486739,13804.706893310002,12.683428739997908,53028.346760880006 2025-10-03,10:19:01.000,276,11094169,113405,0,1759486740,13804.30271471,12.521298749998095,53028.2838768 2025-10-03,10:19:02.000,276,11094156,113445,0,1759486741,13803.804227769993,474.1829207100018,53028.179070000006 2025-10-03,10:19:03.000,276,11094155,113365,0,1759486742,13803.299004519991,11.781140099999902,53028.011379120006 2025-10-03,10:19:04.000,276,11094117,113245,0,1759486743,13802.847671749994,11.174914920004085,53027.80176552 2025-10-03,10:19:05.000,276,11094191,113645,0,1759486744,13802.382866359992,10.568689740000991,53027.655036000004 2025-10-03,10:19:06.000,276,11094119,113325,0,1759486745,13801.998896689991,10.068201510002837,53027.48035800001 2025-10-03,10:19:07.000,276,11094153,113445,0,1759486746,13801.668817499994,9.793285439998726,53027.29869288 2025-10-03,10:19:08.000,276,11094123,113445,0,1759486747,13801.466728199994,9.786236309999367,53027.17991184 2025-10-03,10:19:09.000,276,11094166,113045,0,1759486748,13801.278111519998,9.94836629999918,53027.01222096 2025-10-03,10:19:10.000,276,11094156,113085,0,1759486749,13801.352210929988,10.265577149999444,53026.82356872 2025-10-03,10:19:11.000,276,11094112,113125,0,1759486750,13801.459991889998,10.80836016000103,53026.69780056 2025-10-03,10:19:12.000,276,11094107,113245,0,1759486751,13801.601454399999,11.372290560000692,53026.57901952 2025-10-03,10:19:13.000,276,11094161,113405,0,1759486752,13801.74291691,11.710648799999035,53026.48818696 2025-10-03,10:19:14.000,276,11094147,113245,0,1759486753,13801.89785203999,11.79523835999862,53026.3973544 2025-10-03,10:19:15.000,276,11094069,113205,0,1759486754,13802.02584193,11.759992710001825,53026.383380160005 2025-10-03,10:19:16.000,276,11094168,113325,0,1759486755,13802.106677650001,11.611960980000731,53026.35543168001 2025-10-03,10:19:17.000,276,11094124,113285,0,1759486756,13802.288558020002,11.485076639997715,53026.27857336001 2025-10-03,10:19:18.000,276,11094159,113365,0,1759486757,13802.362657429992,11.329995780004538,53026.20870216001 2025-10-03,10:19:19.000,276,11094106,113165,0,1759486758,13802.416547909997,11.245406219997676,53026.18774080001 2025-10-03,10:19:20.000,276,11094164,113525,0,1759486759,13802.376130049997,11.231307959998958,53026.11088248001 2025-10-03,10:19:21.000,276,11094182,113085,0,1759486760,13802.322239569992,11.118521880001936,53026.096908240004 2025-10-03,10:19:22.000,276,11094178,113165,0,1759486761,13802.268349090002,11.012784930004273,53026.0130628 2025-10-03,10:19:23.000,276,11094081,113165,0,1759486762,13802.254876469997,11.012784930004273,53025.92223024001 2025-10-03,10:19:24.000,276,11094175,112885,0,1759486763,13802.322239569992,11.132620140000654,53025.87332040001 2025-10-03,10:19:25.000,276,11094119,113285,0,1759486764,13802.275085399997,11.456880120000278,53025.831397680005 2025-10-03,10:19:26.000,276,11094115,113205,0,1759486765,13802.268349090002,11.992614000002504,53025.74056512 2025-10-03,10:19:27.000,276,11094097,113485,0,1759486766,13802.227931230002,12.563593530001526,53025.67069392 2025-10-03,10:19:28.000,276,11094168,113285,0,1759486767,13802.194249679997,13.134573060000548,53025.57287424 2025-10-03,10:19:29.000,276,11094194,112925,0,1759486768,13802.248140160002,13.613913900000625,53025.57287424 2025-10-03,10:19:30.000,276,11094192,113365,0,1759486769,13802.308766950002,13.959321269998327,53025.496015920005 2025-10-03,10:19:31.000,276,11094172,113285,0,1759486770,13802.409811600002,14.361121679998178,53025.544925760005 2025-10-03,10:19:32.000,276,11094174,113325,0,1759486771,13802.558010419998,14.600792099998216,53025.496015920005 2025-10-03,10:19:33.000,276,11094192,113325,0,1759486772,13802.733154479989,14.685381659997802,53025.50300304 2025-10-03,10:19:34.000,276,11094141,113245,0,1759486773,13802.989134259995,14.586693839999498,53025.496015920005 2025-10-03,10:19:35.000,276,11094127,113165,0,1759486774,13803.231641419996,14.297679510003945,53025.51697728001 2025-10-03,10:19:36.000,276,11094111,113325,0,1759486775,13803.534775369997,14.022763439999835,53025.51697728001 2025-10-03,10:19:37.000,276,11094190,113765,0,1759486776,13803.797491459998,13.719650849998288,53025.57287424 2025-10-03,10:19:38.000,276,11094152,113085,0,1759486777,13803.864854559994,13.47998042999825,53025.62178408 2025-10-03,10:19:39.000,276,11094167,113365,0,1759486778,13803.952426589989,13.324899569997797,53025.64274544 2025-10-03,10:19:40.000,276,11094111,113245,0,1759486779,13804.01305337999,13.317850439998438,53025.712616640005 2025-10-03,10:19:41.000,276,11094163,113165,0,1759486780,13804.15451588999,13.416538260004018,53025.73357800001 2025-10-03,10:19:42.000,276,11094165,113125,0,1759486781,13804.30271471,13.635061289998703,53025.80344920001 2025-10-03,10:19:43.000,276,11094080,113565,0,1759486782,13804.511540319996,13.839486060001946,53025.85934616 2025-10-03,10:19:44.000,276,11094168,113165,0,1759486783,13804.632793899997,13.98046866000368,53025.950178720006 2025-10-03,10:19:45.000,276,11094202,113245,0,1759486784,13804.578903419992,14.128500390004774,53025.929217360004 2025-10-03,10:19:46.000,276,11094185,113325,0,1759486785,13804.498067699991,14.184893429999647,53025.98511432 2025-10-03,10:19:47.000,276,11094189,113325,0,1759486786,13804.498067699991,14.086205610001343,53025.929217360004 2025-10-03,10:19:48.000,276,11094082,113365,0,1759486787,13804.491331389996,13.874731709998741,53025.96415296 2025-10-03,10:19:49.000,276,11094210,113325,0,1759486788,13804.619321279992,13.691454330000852,53025.93620448 2025-10-03,10:19:50.000,276,11094121,113285,0,1759486789,13804.713629619997,13.585717380003189,53025.908256 2025-10-03,10:19:51.000,276,11094167,113405,0,1759486790,13804.875301059998,13.444734780001454,53025.91524312 2025-10-03,10:19:52.000,276,11094199,113405,0,1759486791,13804.996554639998,13.317850439998438,53025.89428176 2025-10-03,10:19:53.000,276,11094131,113405,0,1759486792,13805.030236189988,13.226211749999493,53025.86633328 2025-10-03,10:19:54.000,276,11094174,113405,0,1759486793,13805.016763569998,13.212113490000775,53025.87332040001 2025-10-03,10:19:55.000,276,11094183,113285,0,1759486794,13804.875301059998,13.367194350001228,53025.85235904001 2025-10-03,10:19:56.000,276,11094148,113405,0,1759486795,13804.673211759997,13.677356070002133,53025.831397680005 2025-10-03,10:19:57.000,276,11094166,113325,0,1759486796,13804.450913529996,13.909977360002813,53025.7685136 2025-10-03,10:19:58.000,276,11094100,113245,0,1759486797,13804.26229685,14.121451259998139,53025.75453936001 2025-10-03,10:20:09.000,276,11094187,113165,0,1759486808,13805.245798109994,13.16981871000462,53026.047998400005 2025-10-03,10:20:10.000,276,11094177,113325,0,1759486809,13805.50177789,13.374243480000587,53026.047998400005 2025-10-03,10:20:11.000,276,11094120,112965,0,1759486810,13805.744285050001,13.818338670003868,53026.07594688 2025-10-03,10:20:12.000,276,11094171,113445,0,1759486811,13805.919429109992,476.23421754000447,53026.08992112001 2025-10-03,10:20:13.000,276,11094185,113285,0,1759486812,13806.121518409993,14.713578180002514,53026.10389536 2025-10-03,10:20:14.000,276,11094128,113285,0,1759486813,13806.357289259999,15.101280330003647,53026.18774080001 2025-10-03,10:20:15.000,276,11094127,113285,0,1759486814,13806.63347796999,15.319803359998332,53026.264599120004 2025-10-03,10:20:16.000,276,11094128,113285,0,1759486815,13806.875985129991,15.467835089999426,53026.32748320001 2025-10-03,10:20:17.000,276,11094204,113405,0,1759486816,13807.111755979997,15.65816160000395,53026.41132864 2025-10-03,10:20:18.000,276,11094175,113285,0,1759486817,13807.367735759988,15.897832020003989,53026.52312256001 2025-10-03,10:20:19.000,276,11094161,113325,0,1759486818,13807.704551259994,15.996519840002293,53026.6768392 2025-10-03,10:20:20.000,276,11094221,113285,0,1759486819,13808.135675099991,15.968323320004856,53026.8515172 2025-10-03,10:20:21.000,276,11094180,113325,0,1759486820,13808.681316209993,15.883733759997995,53026.984272480004 2025-10-03,10:20:22.000,276,11094109,113365,0,1759486821,13809.226957319996,15.820291590003762,53027.13798912 2025-10-03,10:20:23.000,276,11094174,113485,0,1759486822,13809.860170459993,15.83438985000248,53027.30568 2025-10-03,10:20:24.000,276,11094174,113125,0,1759486823,13810.506856219996,15.862586369999917,53027.508306480006 2025-10-03,10:20:25.000,276,11094145,113045,0,1759486824,13810.978397919993,15.83438985000248,53027.66901024001 2025-10-03,10:20:26.000,276,11094129,113165,0,1759486825,13811.422994379995,15.763898550001613,53027.92054656 2025-10-03,10:20:27.000,276,11094095,113085,0,1759486826,13811.726128329996,15.672259860002669,53028.06727608 2025-10-03,10:20:28.000,276,11094184,113245,0,1759486827,13812.015789659992,15.538326390000293,53028.227979840005 2025-10-03,10:20:29.000,276,11094151,113365,0,1759486828,13812.271769439998,15.467835089999426,53028.48650328001 2025-10-03,10:20:30.000,276,11094212,113325,0,1759486829,13812.55469446,15.481933349998144,53028.67515552001 2025-10-03,10:20:31.000,276,11094105,113085,0,1759486830,13812.89150995999,15.622915949999879,53028.83585928 2025-10-03,10:20:32.000,276,11094129,113165,0,1759486831,13813.107071879997,15.78504593999969,53029.00355016 2025-10-03,10:20:33.000,276,11094189,113285,0,1759486832,13813.248534389997,16.01766723000037,53029.185215280006 2025-10-03,10:20:34.000,276,11094150,113325,0,1759486833,13813.403469520003,16.13045331000467,53029.40880312 2025-10-03,10:20:35.000,276,11094112,113245,0,1759486834,13813.598822509994,16.222092000003613,53029.56251976001 2025-10-03,10:20:36.000,276,11094112,113205,0,1759486835,13813.821120739995,16.144551570003387,53029.737197760005 2025-10-03,10:20:37.000,276,11094169,113325,0,1759486836,13814.05015527999,15.975372450004215,53029.91187576 2025-10-03,10:20:38.000,276,11094106,113245,0,1759486837,13814.407179709997,15.672259860002669,53030.01668256001 2025-10-03,10:20:39.000,276,11094225,113365,0,1759486838,13814.696841039993,15.453736830000707,53030.240270400005 2025-10-03,10:20:40.000,276,11094149,113245,0,1759486839,13814.858512479994,15.333901620004326,53030.37302568 2025-10-03,10:20:41.000,276,11094122,113245,0,1759486840,13814.99323868,15.192919020002591,53030.56167792 2025-10-03,10:20:42.000,276,11094175,113205,0,1759486841,13815.121228569995,14.92505207999784,53030.66648472001 2025-10-03,10:20:43.000,276,11094124,113085,0,1759486842,13815.2761637,14.643086880001647,53030.77827864 2025-10-03,10:20:44.000,276,11094160,113205,0,1759486843,13815.41762621,14.410465590000967,53030.9389824 2025-10-03,10:20:45.000,276,11094138,113205,0,1759486844,13815.458044070001,14.170795170000929,53030.99487936 2025-10-03,10:20:46.000,276,11094108,113445,0,1759486845,13815.431098829991,13.924075620001531,53031.127634640005 2025-10-03,10:20:47.000,276,11094098,113285,0,1759486846,13815.35699942,13.698503460000211,53031.197505840006 2025-10-03,10:20:48.000,276,11094205,113165,0,1759486847,13815.30984524999,13.52227521000168,53031.365196720006 2025-10-03,10:20:49.000,276,11094088,113445,0,1759486848,13815.33679049,13.465882169999531,53031.40013232 2025-10-03,10:20:50.000,276,11094191,113445,0,1759486849,13815.29637263,13.564569989997835,53031.47699064001 2025-10-03,10:20:51.000,276,11094070,113325,0,1759486850,13815.24921845999,13.853584320000664,53031.55384896001 2025-10-03,10:20:52.000,276,11094139,113245,0,1759486851,13815.22900952999,13.98046866000368,53031.64468152001 2025-10-03,10:20:53.000,276,11094075,113445,0,1759486852,13815.21553691,13.994566920002399,53031.67263000001 2025-10-03,10:20:54.000,276,11094198,113405,0,1759486853,13815.13470119,13.952272139998968,53031.76346256 2025-10-03,10:20:55.000,276,11094123,113085,0,1759486854,13815.02692022999,13.853584320000664,53031.81237240001 2025-10-03,10:20:56.000,276,11094195,113245,0,1759486855,13814.96629343999,13.825387800003227,53031.91019208001 2025-10-03,10:20:57.000,276,11094094,113245,0,1759486856,13814.831567239999,13.804240409997874,53031.91019208001 2025-10-03,10:20:58.000,276,11094185,113365,0,1759486857,13814.656423179993,13.670306940002774,53031.94512768 2025-10-03,10:20:59.000,276,11094113,113205,0,1759486858,13814.474542809992,13.52227521000168,53031.88923072001 2025-10-03,10:21:00.000,276,11094193,113285,0,1759486859,13814.265717199996,13.409489130004658,53031.8822436 2025-10-03,10:21:01.000,276,11094173,113205,0,1759486860,13814.151199929991,13.148671319999266,53031.868269360006 2025-10-03,10:21:02.000,276,11094086,112965,0,1759486861,13814.124254689996,12.704576130003261,53031.87525648 2025-10-03,10:21:03.000,276,11094087,113205,0,1759486862,13814.151199929991,12.20408789999783,53031.85429512 2025-10-03,10:21:04.000,276,11094168,113165,0,1759486863,13814.184881479996,11.597862720002013,53031.87525648 2025-10-03,10:21:05.000,276,11094162,113285,0,1759486864,13814.1983541,11.083276229997864,53031.81935952001 2025-10-03,10:21:06.000,276,11094193,113285,0,1759486865,13814.151199929991,10.773114510004234,53031.81237240001 2025-10-03,10:21:07.000,276,11094187,113645,0,1759486866,13814.043418969995,10.603935389997787,53031.74250120001 2025-10-03,10:21:08.000,276,11094117,113165,0,1759486867,13813.942374319995,10.498198440000124,53031.67263000001 2025-10-03,10:21:09.000,276,11094158,113125,0,1759486868,13813.881747529995,10.477051050002046,53031.679617120004 2025-10-03,10:21:10.000,276,11094142,113045,0,1759486869,13813.88848383999,10.533444090004195,53031.60275880001 2025-10-03,10:21:11.000,276,11094141,113365,0,1759486870,13813.881747529995,10.57573887000035,53031.54686184 2025-10-03,10:21:12.000,276,11094137,113485,0,1759486871,13813.95584694,10.62508278000314,53031.511926240004 2025-10-03,10:21:13.000,276,11094142,113285,0,1759486872,13814.07036420999,10.646230170001218,53031.44205504 2025-10-03,10:21:14.000,276,11094181,113325,0,1759486873,13814.063627899995,10.610984520004422,53031.3931452 2025-10-03,10:21:15.000,276,11094138,113125,0,1759486874,13813.962583249995,10.646230170001218,53031.33026112 2025-10-03,10:21:16.000,276,11094132,113365,0,1759486875,13813.87501122,10.885900590001256,53031.26737704001 2025-10-03,10:21:17.000,276,11094102,113245,0,1759486876,13813.733548709999,11.21016057000088,53031.16257024 2025-10-03,10:21:18.000,276,11094146,113285,0,1759486877,13813.639240369994,11.611960980000731,53031.078724800005 2025-10-03,10:21:19.000,276,11094119,113285,0,1759486878,13813.497777859993,12.105400079999526,53031.008853600004 2025-10-03,10:21:20.000,276,11094170,113285,0,1759486879,13813.437151069993,12.612937440004316,53030.87609832 2025-10-03,10:21:21.000,276,11094131,113285,0,1759486880,13813.450623689998,12.930148290004581,53030.7293688 2025-10-03,10:21:22.000,276,11094089,113445,0,1759486881,13813.558404649993,13.078180019998399,53030.694433200006 2025-10-03,10:21:23.000,276,11094170,113405,0,1759486882,13813.720076089994,13.07113088999904,53030.61757488001 2025-10-03,10:21:24.000,276,11094125,113165,0,1759486883,13813.922165389995,12.916050029998587,53030.526742320006 2025-10-03,10:21:25.000,276,11094181,113325,0,1759486884,13814.15793624,12.655232220000471,53030.4848196 2025-10-03,10:21:26.000,276,11094139,113205,0,1759486885,13814.420652330002,12.323923110001488,53030.42193552 2025-10-03,10:21:27.000,276,11094113,113285,0,1759486886,13814.636214249993,11.992614000002504,53030.44289688 2025-10-03,10:21:28.000,276,11094138,113285,0,1759486887,13814.898930339994,11.710648799999035,53030.38699992 2025-10-03,10:21:29.000,276,11094142,113325,0,1759486888,13815.222273219995,11.506224030003068,53030.44289688 2025-10-03,10:21:30.000,276,11094116,113605,0,1759486889,13815.491725619991,11.44278186000156,53030.49180672 2025-10-03,10:21:31.000,276,11094163,113645,0,1759486890,13815.774650639993,11.449830990000919,53030.51975520001 2025-10-03,10:21:32.000,276,11094187,113365,0,1759486891,13816.017157799994,11.499174900003709,53030.59661352001 2025-10-03,10:21:33.000,276,11094207,113165,0,1759486892,13816.172092929999,11.583764460003295,53030.65251048 2025-10-03,10:21:34.000,276,11094206,113245,0,1759486893,13816.34723698999,11.767041840001184,53030.6594976 2025-10-03,10:21:35.000,276,11094174,113205,0,1759486894,13816.40786377999,11.936220960000355,53030.71539456001 2025-10-03,10:21:36.000,276,11094145,113205,0,1759486895,13816.461754259995,12.246382680001261,53030.76430440001 2025-10-03,10:21:37.000,276,11094190,113085,0,1759486896,13816.49543581,12.52834788000473,53030.841162720004 2025-10-03,10:21:38.000,276,11094130,113325,0,1759486897,13816.49543581,12.930148290004581,53030.841162720004 2025-10-03,10:21:39.000,276,11094097,113325,0,1759486898,13816.53585367,13.190966100002697,53030.841162720004 2025-10-03,10:21:40.000,276,11094187,113685,0,1759486899,13816.52911735999,13.360145220001868,53030.95295664001 2025-10-03,10:21:41.000,276,11094185,113085,0,1759486900,13816.57627153,13.367194350001228,53030.97391800001 2025-10-03,10:21:42.000,276,11094126,113325,0,1759486901,13816.54932628999,13.338997830003791,53031.12064752001 2025-10-03,10:21:43.000,276,11094144,113165,0,1759486902,13816.542589979996,13.34604696000315,53031.14859600001 2025-10-03,10:21:44.000,276,11094126,113245,0,1759486903,13816.522381049996,13.381292609999946,53031.22545432 2025-10-03,10:21:45.000,276,11094149,113125,0,1759486904,13816.49543581,13.35309609000251,53031.30231264 2025-10-03,10:21:46.000,276,11094145,113045,0,1759486905,13816.562798909996,13.275555660002283,53031.414106560005 2025-10-03,10:21:47.000,276,11094104,113245,0,1759486906,13816.61668939,13.190966100002697,53031.43506792001 2025-10-03,10:21:48.000,276,11094139,113245,0,1759486907,13816.684052489996,13.127523930001189,53031.59577168 2025-10-03,10:21:49.000,276,11094135,113365,0,1759486908,13816.61668939,13.134573060000548,53031.67263000001 2025-10-03,10:21:50.000,276,11094129,113525,0,1759486909,13816.562798909996,13.240310009998211,53031.7075656 2025-10-03,10:21:51.000,276,11094196,113245,0,1759486910,13816.481963189995,13.47293129999889,53031.77044968001 2025-10-03,10:21:52.000,276,11094197,113325,0,1759486911,13816.37418223,13.804240409997874,53031.79141104001 2025-10-03,10:21:53.000,276,11094175,113005,0,1759486912,13816.340500679995,14.043910829997913,53031.81935952001 2025-10-03,10:21:54.000,276,11094148,113365,0,1759486913,13816.33376437,14.21308995000436,53031.87525648 2025-10-03,10:21:55.000,276,11094124,113045,0,1759486914,13816.46849056999,14.318826900002023,53031.98006328001 2025-10-03,10:21:56.000,276,11094131,113085,0,1759486915,13816.61668939,14.318826900002023,53032.084870080005 2025-10-03,10:21:57.000,276,11094133,113445,0,1759486916,13816.913087029992,14.297679510003945,53032.19666400001 2025-10-03,10:21:58.000,276,11094107,113245,0,1759486917,13817.202748359989,14.234237340002437,53032.25954808 2025-10-03,10:21:59.000,276,11094116,113085,0,1759486918,13817.38462872999,14.121451259998139,53032.371342000006 2025-10-03,10:22:00.000,276,11094197,113245,0,1759486919,13817.57324541,14.022763439999835,53032.51108440001 2025-10-03,10:22:01.000,276,11094162,113205,0,1759486920,13817.73491685,13.959321269998327,53032.539032880006 2025-10-03,10:22:02.000,276,11094112,113085,0,1759486921,13817.876379360001,13.945223009999609,53032.62287832 2025-10-03,10:22:03.000,276,11094175,113125,0,1759486922,13817.970687699992,14.008665180001117,53032.76960784 2025-10-03,10:22:04.000,276,11094112,113365,0,1759486923,13818.038050800002,14.11440212999878,53032.853453280004 2025-10-03,10:22:05.000,276,11094159,113365,0,1759486924,13818.051523419992,14.255384730000515,53032.923324480005 2025-10-03,10:22:06.000,276,11094180,113365,0,1759486925,13817.950478769992,14.431612979999045,53032.972234320005 2025-10-03,10:22:07.000,276,11094135,113445,0,1759486926,13817.849434119991,14.488006020001194,53033.05607976 2025-10-03,10:22:08.000,276,11094125,113245,0,1759486927,13817.71470792,14.417514720000327,53033.1049896 2025-10-03,10:22:09.000,276,11094156,113325,0,1759486928,13817.559772789995,14.100303870000062,53033.188835040004 2025-10-03,10:22:10.000,276,11094175,113405,0,1759486929,13817.49240969,13.75489650000236,53033.244732 2025-10-03,10:22:11.000,276,11094101,113405,0,1759486930,13817.47220076,13.395390869998664,53033.3146032 2025-10-03,10:22:12.000,276,11094189,113205,0,1759486931,13817.46546444999,13.085229149997758,53033.307616080005 2025-10-03,10:22:13.000,276,11094150,113005,0,1759486932,13817.377892419994,12.901951769999869,53033.33556456 2025-10-03,10:22:14.000,276,11094204,113365,0,1759486933,13817.371156109999,12.796214820002206,53033.39146152 2025-10-03,10:22:15.000,276,11094205,113245,0,1759486934,13817.303793009989,12.704576130003261,53033.3844744 2025-10-03,10:22:16.000,276,11094217,113285,0,1759486935,13817.229693599998,12.690477870004543,53033.3844744 2025-10-03,10:22:17.000,276,11094184,113285,0,1759486936,13817.175803119993,12.648183090001112,53033.39844864001 2025-10-03,10:22:18.000,276,11094113,113165,0,1759486937,13817.047813229998,12.690477870004543,53033.46831984001 2025-10-03,10:22:19.000,276,11094124,113285,0,1759486938,13816.865932859997,12.76801830000477,53033.41941000001 2025-10-03,10:22:20.000,276,11094131,113245,0,1759486939,13816.663843559996,12.866706120003073,53033.41941000001 2025-10-03,10:22:21.000,276,11094161,113285,0,1759486940,13816.49543581,12.901951769999869,53033.49626832001 2025-10-03,10:22:22.000,276,11094062,113445,0,1759486941,13816.320291749995,12.88785351000115,53033.51722968001 2025-10-03,10:22:23.000,276,11094120,113285,0,1759486942,13816.138411379994,12.817362210000283,53033.49626832001 2025-10-03,10:22:24.000,276,11094138,113285,0,1759486943,13815.963267319989,12.732772650000697,53033.50325544 2025-10-03,10:22:25.000,276,11094187,113285,0,1759486944,13815.747705399997,12.676379609998548,53033.51024256 2025-10-03,10:22:26.000,276,11094136,113245,0,1759486945,13815.484989309996,12.584740919999604,53033.524216800004 2025-10-03,10:22:27.000,276,11094168,113245,0,1759486946,13815.22900952999,12.464905710003222,53033.58710088001 2025-10-03,10:22:28.000,276,11094125,113405,0,1759486947,13814.999974989994,12.359168759998283,53033.524216800004 2025-10-03,10:22:29.000,276,11094144,113325,0,1759486948,13814.898930339994,12.084252690001449,53033.51722968001 2025-10-03,10:22:30.000,276,11094163,113085,0,1759486949,13814.791149379998,11.788189229999261,53033.48229408 2025-10-03,10:22:31.000,276,11094211,113125,0,1759486950,13814.676632109993,11.534420550000505,53033.4543456 2025-10-03,10:22:32.000,276,11094189,113125,0,1759486951,13814.609269009998,11.428683600002842,53033.41242288 2025-10-03,10:22:33.000,276,11094104,113245,0,1759486952,13814.494751739992,11.308848389999184,53033.39844864001 2025-10-03,10:22:34.000,276,11094180,113285,0,1759486953,13814.454333879992,11.21016057000088,53033.3146032 2025-10-03,10:22:35.000,276,11094147,113485,0,1759486954,13814.447597569997,11.069177969999146,53033.307616080005 2025-10-03,10:22:36.000,276,11094186,113485,0,1759486955,13814.501488050002,10.956391890002124,53033.244732 2025-10-03,10:22:37.000,276,11094201,113325,0,1759486956,13814.622741630003,10.921146239998052,53033.22377064 2025-10-03,10:22:38.000,276,11094160,112965,0,1759486957,13814.851776169999,10.942293630003405,53033.209796400006 2025-10-03,10:22:39.000,276,11094170,113165,0,1759486958,13815.22900952999,11.02688319000299,53033.209796400006 2025-10-03,10:22:40.000,276,11094151,113205,0,1759486959,13815.478253000001,11.224258829999599,53033.139925200005 2025-10-03,10:22:41.000,276,11094152,113285,0,1759486960,13815.734232779992,11.520322290001786,53033.139925200005 2025-10-03,10:22:42.000,276,11094131,113245,0,1759486961,13815.949794699998,11.745894450003107,53033.16088656001 2025-10-03,10:22:43.000,276,11094148,113445,0,1759486962,13816.259664959995,11.90097531000356,53033.188835040004 2025-10-03,10:22:44.000,276,11094205,113165,0,1759486963,13816.59648046,12.041957909998018,53033.244732 2025-10-03,10:22:45.000,276,11094114,113245,0,1759486964,13816.933295959992,12.197038769998471,53033.32857744001 2025-10-03,10:22:46.000,276,11094158,113165,0,1759486965,13817.297056699994,12.380316150003637,53033.3844744 2025-10-03,10:22:47.000,276,11094145,113125,0,1759486966,13817.74838946999,12.471954840002581,53033.50325544 2025-10-03,10:22:48.000,276,11094115,113445,0,1759486967,13818.172776999992,12.66228134999983,53033.642997840005 2025-10-03,10:22:49.000,276,11094118,113245,0,1759486968,13818.66452762999,12.803263950001565,53033.78274024001 2025-10-03,10:22:50.000,276,11094171,113165,0,1759486969,13819.115860400001,12.901951769999869,53033.929469760005 2025-10-03,10:22:51.000,276,11094110,113005,0,1759486970,13819.681710439989,12.880804380001791,53034.06921216001 2025-10-03,10:22:52.000,276,11094196,112925,0,1759486971,13820.139779519995,12.958344810002018,53034.25786440001 2025-10-03,10:22:53.000,276,11094179,113245,0,1759486972,13820.550694429992,13.11342567000247,53034.47446512001 2025-10-03,10:22:54.000,276,11094210,113285,0,1759486973,13820.941400409989,13.324899569997797,53034.62818176 2025-10-03,10:22:55.000,276,11094113,113245,0,1759486974,13821.359051629996,13.670306940002774,53034.78888552001 2025-10-03,10:22:56.000,276,11094127,113365,0,1759486975,13821.769966539992,14.022763439999835,53034.92862792001 2025-10-03,10:22:57.000,276,11094200,113125,0,1759486976,13822.207826689999,14.34702341999946,53035.12426728001 2025-10-03,10:22:58.000,276,11094185,113285,0,1759486977,13822.659159459996,14.657185140000365,53035.3059324 2025-10-03,10:22:59.000,276,11094173,113285,0,1759486978,13823.198064259988,14.7981677400021,53035.49458464 2025-10-03,10:23:00.000,276,11094157,113165,0,1759486979,13823.71002382,14.953248600002553,53035.71118536 2025-10-03,10:23:01.000,276,11094194,113205,0,1759486980,13824.221983379997,15.115378590002365,53035.94874744 2025-10-03,10:23:02.000,276,11094206,113005,0,1759486981,13824.78109710999,15.284557710001536,53036.09547696 2025-10-03,10:23:03.000,276,11094185,113325,0,1759486982,13825.306529289992,15.531277260000934,53036.38893600001 2025-10-03,10:23:04.000,276,11094134,113245,0,1759486983,13825.798279919989,15.770947680000972,53036.59156248 2025-10-03,10:23:05.000,276,11094112,113085,0,1759486984,13826.26982162,16.0599620100038,53036.87104728001 2025-10-03,10:23:06.000,276,11094160,113405,0,1759486985,13826.795253799988,16.29258330000448,53037.15053208 2025-10-03,10:23:07.000,276,11094196,113365,0,1759486986,13827.2667955,16.546351980003237,53037.40905552 2025-10-03,10:23:08.000,276,11094158,113325,0,1759486987,13827.738337199997,16.743727619999845,53037.70950168001 2025-10-03,10:23:09.000,276,11094110,113245,0,1759486988,13828.196406279989,16.927004999997735,53037.933089520004 2025-10-03,10:23:10.000,276,11094116,113165,0,1759486989,13828.46585868,17.216019330000563,53038.25449704 2025-10-03,10:23:11.000,276,11094115,113325,0,1759486990,13828.7487837,17.490935400004673,53038.52699472001 2025-10-03,10:23:12.000,276,11094116,113285,0,1759486991,13828.957609309997,17.836342770002375,53038.792505280006 2025-10-03,10:23:13.000,276,11094180,113445,0,1759486992,13829.072126580002,18.224044920003507,53039.1139128 2025-10-03,10:23:14.000,276,11094119,113165,0,1759486993,13829.126017059993,18.717484020002303,53039.37942336 2025-10-03,10:23:15.000,276,11094093,113405,0,1759486994,13829.233798019988,19.098137040004076,53039.61698544 2025-10-03,10:23:16.000,276,11094162,113325,0,1759486995,13829.368524219994,19.408298759997706,53039.85454752 2025-10-03,10:23:17.000,276,11094130,113165,0,1759486996,13829.55714089999,19.65501831000438,53040.12704520001 2025-10-03,10:23:18.000,276,11094094,113325,0,1759486997,13829.72554865,19.866492209999706,53040.420504240006 2025-10-03,10:23:19.000,276,11094107,113565,0,1759486998,13829.914165329996,20.0145239400008,53040.67204056 2025-10-03,10:23:20.000,276,11094129,113445,0,1759486999,13830.170145110002,20.155506540002534,53040.972486720006 2025-10-03,10:23:21.000,276,11094125,113085,0,1759487000,13830.405915959993,20.261243490000197,53041.21703592 2025-10-03,10:23:22.000,276,11094153,113085,0,1759487001,13830.69557728999,20.388127830003214,53041.454598000004 2025-10-03,10:23:23.000,276,11094166,113285,0,1759487002,13830.97850230999,20.550257820003026,53041.643250240006 2025-10-03,10:23:24.000,276,11094187,113405,0,1759487003,13831.18732792,20.719436940002197,53041.99260624 2025-10-03,10:23:25.000,276,11094172,113325,0,1759487004,13831.308581500001,20.804026500001783,53042.20221984 2025-10-03,10:23:26.000,276,11094169,113205,0,1759487005,13831.456780319997,20.846321279997937,53042.43978192 2025-10-03,10:23:27.000,276,11094145,113485,0,1759487006,13831.530879730002,20.888616060001368,53042.6074728 2025-10-03,10:23:28.000,276,11094166,113445,0,1759487007,13831.638660689998,20.909763449999446,53042.87997048 2025-10-03,10:23:29.000,276,11094172,113205,0,1759487008,13831.706023789993,20.923861709998164,53043.033687120005 2025-10-03,10:23:30.000,276,11094161,112965,0,1759487009,13831.813804749989,20.952058230002876,53043.250287840005 2025-10-03,10:23:31.000,276,11094101,113325,0,1759487010,13831.881167849999,20.853370410004572,53043.36208176001 2025-10-03,10:23:32.000,276,11094115,113405,0,1759487011,13831.99568511999,20.684191289998125,53043.536759760005 2025-10-03,10:23:33.000,276,11094165,113325,0,1759487012,13832.04283929,20.522061299998313,53043.66252792 2025-10-03,10:23:34.000,276,11094126,113125,0,1759487013,13832.07652083999,20.381078700003854,53043.78829608 2025-10-03,10:23:35.000,276,11094170,113325,0,1759487014,13832.110202389995,20.18370305999997,53043.93502560001 2025-10-03,10:23:36.000,276,11094210,113445,0,1759487015,13832.12367501,19.986327420003363,53044.05380664 2025-10-03,10:23:37.000,276,11094083,113445,0,1759487016,13832.08325715,19.78190265000012,53044.17258768 2025-10-03,10:23:38.000,276,11094157,113485,0,1759487017,13832.03610297999,19.59157614000287,53044.256433120005 2025-10-03,10:23:39.000,276,11094150,112925,0,1759487018,13832.00242143,19.394200499998988,53044.33329144 2025-10-03,10:23:40.000,276,11094110,113245,0,1759487019,13831.93505832999,19.18272660000366,53044.40316264 2025-10-03,10:23:41.000,276,11094226,113285,0,1759487020,13831.793595819989,19.006498349997855,53044.43809824001 2025-10-03,10:23:42.000,276,11094108,113445,0,1759487021,13831.557824969997,18.837319229998684,53044.50796944 2025-10-03,10:23:43.000,276,11094171,113445,0,1759487022,13831.355735669997,18.583550549999927,53044.48002096 2025-10-03,10:23:44.000,276,11094214,113165,0,1759487023,13831.05933802999,18.32978187000117,53044.55687928 2025-10-03,10:23:45.000,276,11094186,113445,0,1759487024,13830.73599514999,18.061914930003695,53044.48002096 2025-10-03,10:23:46.000,276,11094198,113445,0,1759487025,13830.412652270003,17.836342770002375,53044.52194368 2025-10-03,10:23:47.000,276,11094096,113085,0,1759487026,13830.136463559997,17.667163650003204,53044.493995200006 2025-10-03,10:23:48.000,276,11094174,113565,0,1759487027,13829.833329609995,17.47683713999868,53044.50098232 2025-10-03,10:23:49.000,276,11094122,113245,0,1759487028,13829.53693196999,17.251264980004635,53044.51495656001 2025-10-03,10:23:50.000,276,11094138,113205,0,1759487029,13829.280952189998,17.06093847000011,53044.46604672001 2025-10-03,10:23:51.000,276,11094195,113445,0,1759487030,13828.984554549992,16.88471022000158,53044.3891884 2025-10-03,10:23:52.000,276,11094148,113245,0,1759487031,13828.634266429995,16.729629360001127,53044.305342960004 2025-10-03,10:23:53.000,276,11094214,112965,0,1759487032,13828.270505689994,16.630941540002823,53044.31233008 2025-10-03,10:23:54.000,276,11094110,113125,0,1759487033,13827.953899120002,16.525204589997884,53044.305342960004 2025-10-03,10:23:55.000,276,11094169,113245,0,1759487034,13827.684446719992,16.320779820001917,53044.20053616001 2025-10-03,10:23:56.000,276,11094189,113325,0,1759487035,13827.354367529995,16.08110940000188,53044.16560056 2025-10-03,10:23:57.000,276,11094187,113365,0,1759487036,13827.12533299,15.862586369999917,53044.01887104 2025-10-03,10:23:58.000,276,11094159,113445,0,1759487037,13826.896298449989,15.580621170003724,53044.03284528001 2025-10-03,10:23:59.000,276,11094201,113165,0,1759487038,13826.667263909992,15.376196400000481,53043.91406424001 2025-10-03,10:24:00.000,276,11094178,113245,0,1759487039,13826.391075200001,15.115378590002365,53043.84419304001 2025-10-03,10:24:01.000,276,11094139,113245,0,1759487040,13826.094677559995,14.882757300001686,53043.81624456001 2025-10-03,10:24:02.000,276,11094110,113245,0,1759487041,13825.811752539994,14.713578180002514,53043.76733472001 2025-10-03,10:24:03.000,276,11094151,113205,0,1759487042,13825.481673349997,14.57259558000078,53043.67650216001 2025-10-03,10:24:04.000,276,11094205,113365,0,1759487043,13825.178539399996,14.445711239997763,53043.634579440004 2025-10-03,10:24:05.000,276,11094165,113325,0,1759487044,13824.88214175999,14.3399742900001,53043.585669600005 2025-10-03,10:24:06.000,276,11094120,113165,0,1759487045,13824.61942566999,14.177844300000288,53043.52278552 2025-10-03,10:24:07.000,276,11094167,113445,0,1759487046,13824.343236959998,13.994566920002399,53043.49483704 2025-10-03,10:24:08.000,276,11094139,113365,0,1759487047,13824.100729799997,13.867682579999382,53043.4459272 2025-10-03,10:24:09.000,276,11094155,113325,0,1759487048,13823.85148633,13.75489650000236,53043.369068880005 2025-10-03,10:24:10.000,276,11094185,113205,0,1759487049,13823.64266071999,13.649159550004697,53043.41099160001 2025-10-03,10:24:11.000,276,11094148,113205,0,1759487050,13823.40015355999,13.550471729999117,53043.32714616 2025-10-03,10:24:12.000,276,11094125,112925,0,1759487051,13823.144173779998,13.451783910000813,53043.27823632 2025-10-03,10:24:13.000,276,11094177,113245,0,1759487052,13823.022920199997,13.409489130004658,53043.3061848 2025-10-03,10:24:14.000,276,11094178,113245,0,1759487053,13822.969029719992,13.374243480000587,53043.3061848 2025-10-03,10:24:15.000,276,11094196,113445,0,1759487054,13822.942084479997,13.35309609000251,53043.3061848 2025-10-03,10:24:16.000,276,11094165,113165,0,1759487055,13823.002711269997,13.395390869998664,53043.27124920001 2025-10-03,10:24:17.000,276,11094130,113205,0,1759487056,13823.144173779998,13.47293129999889,53043.250287840005 2025-10-03,10:24:18.000,276,11094162,113325,0,1759487057,13823.258691049989,13.501127820003603,53043.25727496 2025-10-03,10:24:19.000,276,11094126,113245,0,1759487058,13823.393417249994,13.487029560004885,53043.38304312 2025-10-03,10:24:20.000,276,11094190,113125,0,1759487059,13823.52814345,13.501127820003603,53043.35509464 2025-10-03,10:24:21.000,276,11094126,113285,0,1759487060,13823.6291881,13.592766510002548,53043.369068880005 2025-10-03,10:24:22.000,276,11094209,113085,0,1759487061,13823.78412322999,13.599815640001907,53043.369068880005 2025-10-03,10:24:23.000,276,11094146,113245,0,1759487062,13824.013157770001,13.663257810003415,53043.47387568 2025-10-03,10:24:24.000,276,11094220,113285,0,1759487063,13824.221983379997,13.768994760001078,53043.50881128001 2025-10-03,10:24:25.000,276,11094120,113205,0,1759487064,13824.464490539998,13.924075620001531,53043.64156656 2025-10-03,10:24:26.000,276,11094170,113325,0,1759487065,13824.713734009994,476.04389102999994,53043.67650216001 2025-10-03,10:24:27.000,276,11094186,113245,0,1759487066,13825.04381319999,14.34702341999946,53043.77432184001 2025-10-03,10:24:28.000,276,11094172,113245,0,1759487067,13825.380628699997,14.551448190002702,53043.88611576 2025-10-03,10:24:29.000,276,11094162,113205,0,1759487068,13825.825225159999,14.628988620002929,53043.95598696 2025-10-03,10:24:30.000,276,11094144,113325,0,1759487069,13826.26308530999,14.57259558000078,53044.15162632001 2025-10-03,10:24:31.000,276,11094166,113325,0,1759487070,13826.633582360002,14.544399060003343,53044.305342960004 2025-10-03,10:24:32.000,276,11094156,113325,0,1759487071,13826.943452619998,14.544399060003343,53044.48700808001 2025-10-03,10:24:33.000,276,11094200,113285,0,1759487072,13827.172487159994,14.579644710000139,53044.640724720004 2025-10-03,10:24:34.000,276,11094192,113125,0,1759487073,13827.334158599995,14.671283399999083,53044.878286800005 2025-10-03,10:24:35.000,276,11094197,113285,0,1759487074,13827.42173062999,14.805216870001459,53044.997067840006 2025-10-03,10:24:36.000,276,11094171,113325,0,1759487075,13827.576665759996,14.812266000000818,53045.18572008001 2025-10-03,10:24:37.000,276,11094115,113245,0,1759487076,13827.670974100001,14.854560780004249,53045.41629504 2025-10-03,10:24:38.000,276,11094215,113445,0,1759487077,13827.765282439992,14.79111861000274,53045.63289576 2025-10-03,10:24:39.000,276,11094119,113445,0,1759487078,13827.745073509992,14.74882382999931,53045.80757376001 2025-10-03,10:24:40.000,276,11094128,113405,0,1759487079,13827.745073509992,14.755872959998669,53045.98923888 2025-10-03,10:24:41.000,276,11094182,113445,0,1759487080,13827.670974100001,14.74177469999995,53046.09404568001 2025-10-03,10:24:42.000,276,11094128,113165,0,1759487081,13827.563193139991,14.74882382999931,53046.219813840005 2025-10-03,10:24:43.000,276,11094141,113365,0,1759487082,13827.44193955999,14.685381659997802,53046.317633520004 2025-10-03,10:24:44.000,276,11094180,113245,0,1759487083,13827.273531809995,14.607841230004851,53046.436414560005 2025-10-03,10:24:45.000,276,11094102,113365,0,1759487084,13827.105124059999,14.52325166999799,53046.555195600005 2025-10-03,10:24:46.000,276,11094106,113325,0,1759487085,13826.889562139993,14.473907760002476,53046.62506680001 2025-10-03,10:24:47.000,276,11094215,113245,0,1759487086,13826.694209150002,14.368170810004813,53046.68096376 2025-10-03,10:24:48.000,276,11094128,113245,0,1759487087,13826.505592469992,14.276532119998592,53046.70192512 2025-10-03,10:24:49.000,276,11094185,113285,0,1759487088,13826.22940376,14.191942559999006,53046.74384784001 2025-10-03,10:24:50.000,276,11094207,113285,0,1759487089,13826.06099600999,14.11440212999878,53046.771796320005 2025-10-03,10:24:51.000,276,11094215,113085,0,1759487090,13825.798279919989,13.966370399997686,53046.79275768001 2025-10-03,10:24:52.000,276,11094126,113085,0,1759487091,13825.495145970002,13.811289540004509,53046.7997448 2025-10-03,10:24:53.000,276,11094193,113365,0,1759487092,13825.158330469996,13.585717380003189,53046.74384784001 2025-10-03,10:24:54.000,276,11094155,113245,0,1759487093,13824.693525079994,13.360145220001868,53046.74384784001 2025-10-03,10:24:55.000,276,11094178,113085,0,1759487094,13824.269137549993,13.176867840003979,53046.7298736 2025-10-03,10:24:56.000,276,11094210,113365,0,1759487095,13823.817804779996,12.986541329999454,53046.673976640006 2025-10-03,10:24:57.000,276,11094129,113205,0,1759487096,13823.40015355999,12.739821780000057,53046.59711832001 2025-10-03,10:24:58.000,276,11094110,113125,0,1759487097,13823.070074369993,12.556544400002167,53046.54122136 2025-10-03,10:24:59.000,276,11094130,113445,0,1759487098,13822.69284101,12.281628329998057,53046.42942744001 2025-10-03,10:25:00.000,276,11094186,113325,0,1759487099,13822.396443369995,12.07720356000209,53046.32462064 2025-10-03,10:25:01.000,276,11094189,113285,0,1759487100,13822.012473699993,11.85163140000077,53046.268723680005 2025-10-03,10:25:02.000,276,11094169,113205,0,1759487101,13821.621767719997,11.745894450003107,53046.18487824 2025-10-03,10:25:03.000,276,11094152,113245,0,1759487102,13821.26474328999,11.569666200004576,53045.99622600001 2025-10-03,10:25:04.000,276,11094129,113205,0,1759487103,13820.900982549989,11.470978379998996,53045.91238056 2025-10-03,10:25:05.000,276,11094178,113285,0,1759487104,13820.496803950002,11.379339690000052,53045.716741200005 2025-10-03,10:25:06.000,276,11094191,113285,0,1759487105,13820.11283428,11.344094040003256,53045.63289576 2025-10-03,10:25:07.000,276,11094167,113365,0,1759487106,13819.708655679999,11.273602740002389,53045.4372564 2025-10-03,10:25:08.000,276,11094178,112965,0,1759487107,13819.304477079997,11.294750130000466,53045.28353976001 2025-10-03,10:25:09.000,276,11094138,113205,0,1759487108,13818.93398003,11.315897519998543,53045.11584888001 2025-10-03,10:25:10.000,276,11094132,113205,0,1759487109,13818.60390083999,11.322946649997903,53044.9830936 2025-10-03,10:25:11.000,276,11094118,113085,0,1759487110,13818.287294269998,11.329995780004538,53044.80142848001 2025-10-03,10:25:12.000,276,11094212,113325,0,1759487111,13818.004369249997,11.308848389999184,53044.63373760001 2025-10-03,10:25:13.000,276,11094185,113285,0,1759487112,13817.66755374999,11.301799259999825,53044.493995200006 2025-10-03,10:25:14.000,276,11094135,113405,0,1759487113,13817.45199183,11.273602740002389,53044.39617552001 2025-10-03,10:25:15.000,276,11094145,113085,0,1759487114,13817.216220979994,11.21720970000024,53044.26342024 2025-10-03,10:25:16.000,276,11094142,113445,0,1759487115,13817.081494779988,11.196062310002162,53044.158613440006 2025-10-03,10:25:17.000,276,11094203,113165,0,1759487116,13817.041076920003,11.090325360004499,53044.03284528001 2025-10-03,10:25:18.000,276,11094228,113205,0,1759487117,13817.020867990002,10.935244500004046,53043.90009 2025-10-03,10:25:19.000,276,11094174,113525,0,1759487118,13816.926559649997,10.815409290000389,53043.8302188 2025-10-03,10:25:20.000,276,11094110,113205,0,1759487119,13816.926559649997,10.75901624999824,53043.78829608 2025-10-03,10:25:21.000,276,11094145,113285,0,1759487120,13816.899614410002,10.653279300000577,53043.6904764 2025-10-03,10:25:22.000,276,11094201,113125,0,1759487121,13816.953504889992,10.6321319100025,53043.61361808 2025-10-03,10:25:23.000,276,11094133,113245,0,1759487122,13816.960241200002,10.681475819998013,53043.585669600005 2025-10-03,10:25:24.000,276,11094215,113085,0,1759487123,13816.953504889992,10.822458419999748,53043.4459272 2025-10-03,10:25:25.000,276,11094193,113285,0,1759487124,13816.919823340002,11.012784930004273,53043.376056 2025-10-03,10:25:26.000,276,11094182,113285,0,1759487125,13816.933295959992,11.153767529998731,53043.320159040006 2025-10-03,10:25:27.000,276,11094193,113285,0,1759487126,13817.007395369998,11.181964050003444,53043.25727496 2025-10-03,10:25:28.000,276,11094204,113325,0,1759487127,13817.182539429989,11.196062310002162,53043.20836512 2025-10-03,10:25:29.000,276,11094199,113325,0,1759487128,13817.42504658999,11.203111440001521,53043.18041664 2025-10-03,10:25:30.000,276,11094187,113205,0,1759487129,13817.71470792,11.231307959998958,53043.17342952001 2025-10-03,10:25:31.000,276,11094221,113325,0,1759487130,13818.038050800002,11.365241430001333,53043.250287840005 2025-10-03,10:25:32.000,276,11094129,112805,0,1759487131,13818.395075229993,11.534420550000505,53043.34112040001 2025-10-03,10:25:33.000,276,11094164,113045,0,1759487132,13818.738627039995,11.597862720002013,53043.417978720005 2025-10-03,10:25:34.000,276,11094208,113285,0,1759487133,13819.136069330001,11.527371420001145,53043.43894008001 2025-10-03,10:25:35.000,276,11094211,113085,0,1759487134,13819.580665789988,11.527371420001145,53043.57868248001 2025-10-03,10:25:36.000,276,11094145,113245,0,1759487135,13820.04547117999,11.499174900003709,53043.68348928 2025-10-03,10:25:37.000,276,11094200,113085,0,1759487136,13820.429440849992,11.548518809999223,53043.78829608 2025-10-03,10:25:38.000,276,11094194,113325,0,1759487137,13820.786465279998,11.569666200004576,53043.94201272001 2025-10-03,10:25:39.000,276,11094178,113125,0,1759487138,13821.035708749994,11.654255760004162,53044.06079376001 2025-10-03,10:25:40.000,276,11094158,113125,0,1759487139,13821.31189746,11.604911850001372,53044.19354904 2025-10-03,10:25:41.000,276,11094183,113165,0,1759487140,13821.601558789996,11.520322290001786,53044.29835584001 2025-10-03,10:25:42.000,276,11094144,113165,0,1759487141,13821.904692739998,11.506224030003068,53044.48002096 2025-10-03,10:25:43.000,276,11094201,113125,0,1759487142,13822.20109037999,11.555567939998582,53044.62675048 2025-10-03,10:25:44.000,276,11094132,113325,0,1759487143,13822.578323739996,11.548518809999223,53044.75251864001 2025-10-03,10:25:45.000,276,11094169,113205,0,1759487144,13822.962293409997,11.569666200004576,53044.96213224 2025-10-03,10:25:46.000,276,11094189,113405,0,1759487145,13823.332790459994,11.569666200004576,53045.10187464 2025-10-03,10:25:47.000,276,11094206,113325,0,1759487146,13823.595506549995,11.611960980000731,53045.24161704 2025-10-03,10:25:48.000,276,11094191,113205,0,1759487147,13823.82454108999,11.597862720002013,53045.41629504 2025-10-03,10:25:49.000,276,11094192,113325,0,1759487148,13823.939058359996,11.611960980000731,53045.5071276 2025-10-03,10:25:50.000,276,11094088,113245,0,1759487149,13823.939058359996,11.633108369998808,53045.6818056 2025-10-03,10:25:51.000,276,11094156,113165,0,1759487150,13823.817804779996,11.689501410000958,53045.80058664 2025-10-03,10:25:52.000,276,11094180,112605,0,1759487151,13823.52814345,11.767041840001184,53045.89840632 2025-10-03,10:25:53.000,276,11094193,113085,0,1759487152,13823.292372599994,11.823434880003333,53046.003213120006 2025-10-03,10:25:54.000,276,11094133,113125,0,1759487153,13823.117228540003,11.759992710001825,53046.08705856 2025-10-03,10:25:55.000,276,11094236,113365,0,1759487154,13822.908402929992,11.689501410000958,53046.052122960005 2025-10-03,10:25:56.000,276,11094171,113325,0,1759487155,13822.814094590001,11.724747059997753,53046.19186536001 2025-10-03,10:25:57.000,276,11094182,113285,0,1759487156,13822.638950529996,11.738845320003747,53046.22680096 2025-10-03,10:25:58.000,276,11094237,113485,0,1759487157,13822.42338860999,11.872778789998847,53046.24077520001 2025-10-03,10:25:59.000,276,11094125,113165,0,1759487158,13822.194354069994,11.957368349998433,53046.32462064 2025-10-03,10:26:00.000,276,11094184,113165,0,1759487159,13822.032682629993,11.999663130001863,53046.38051760001 2025-10-03,10:26:01.000,276,11094157,113445,0,1759487160,13821.857538570002,12.084252690001449,53046.387504720005 2025-10-03,10:26:02.000,276,11094182,113245,0,1759487161,13821.756493920002,12.02081051999994,53046.39449184 2025-10-03,10:26:03.000,276,11094192,113245,0,1759487162,13821.817120710002,11.985564870003145,53046.4154532 2025-10-03,10:26:04.000,276,11094202,113205,0,1759487163,13821.857538570002,11.957368349998433,53046.40147896 2025-10-03,10:26:05.000,276,11094209,113565,0,1759487164,13821.924901669998,11.964417479997792,53046.37353048 2025-10-03,10:26:06.000,276,11094247,113205,0,1759487165,13821.945110599998,12.07015443000273,53046.450388799996 2025-10-03,10:26:07.000,276,11094122,113325,0,1759487166,13821.965319529998,12.105400079999526,53046.4154532 2025-10-03,10:26:08.000,276,11094208,113365,0,1759487167,13821.999001079988,12.07720356000209,53046.506285760006 2025-10-03,10:26:09.000,276,11094158,113165,0,1759487168,13822.025946319998,11.964417479997792,53046.54820848001 2025-10-03,10:26:10.000,276,11094192,113405,0,1759487169,13822.059627869989,11.90097531000356,53046.604105440005 2025-10-03,10:26:11.000,276,11094129,113325,0,1759487170,13822.174145139994,11.809336620004615,53046.56916984 2025-10-03,10:26:12.000,276,11094194,113245,0,1759487171,13822.30887134,11.781140099999902,53046.61109256 2025-10-03,10:26:13.000,276,11094129,113405,0,1759487172,13822.45033385,11.738845320003747,53046.66698952001 2025-10-03,10:26:14.000,276,11094147,113565,0,1759487173,13822.60526897999,11.710648799999035,53046.70192512 2025-10-03,10:26:15.000,276,11094178,113445,0,1759487174,13822.834303520001,11.710648799999035,53046.75782208 2025-10-03,10:26:16.000,276,11094150,113405,0,1759487175,13823.083546989998,11.745894450003107,53046.82769328 2025-10-03,10:26:17.000,276,11094143,113205,0,1759487176,13823.339526769989,11.774090970000543,53046.890577360005 2025-10-03,10:26:18.000,276,11094118,113325,0,1759487177,13823.60224285999,11.752943580002466,53046.96743568 2025-10-03,10:26:19.000,276,11094145,113445,0,1759487178,13823.777386919995,11.858680530000129,53047.02333264 2025-10-03,10:26:20.000,276,11094135,113405,0,1759487179,13824.013157770001,11.908024440002919,53047.07224248 2025-10-03,10:26:21.000,276,11094230,113165,0,1759487180,13824.323028029998,11.950319219999074,53047.19102352 2025-10-03,10:26:22.000,276,11094195,113285,0,1759487181,13824.599216739989,12.07720356000209,53047.24692048001 2025-10-03,10:26:23.000,276,11094146,113325,0,1759487182,13824.74741556,12.140645730003598,53047.36570152001 2025-10-03,10:26:24.000,276,11094130,113525,0,1759487183,13824.82825128,12.168842250001035,53047.442559840005 2025-10-03,10:26:25.000,276,11094131,113085,0,1759487184,13824.814778659995,12.218186160003825,53047.561340880005 2025-10-03,10:26:26.000,276,11094162,113125,0,1759487185,13824.82151496999,12.189989639999112,53047.680121920006 2025-10-03,10:26:27.000,276,11094200,113085,0,1759487186,13824.875405449995,12.218186160003825,53047.826851440004 2025-10-03,10:26:28.000,276,11094104,113325,0,1759487187,13824.96971379,12.281628329998057,53047.896722640005 2025-10-03,10:26:29.000,276,11094172,113405,0,1759487188,13825.117912609996,12.380316150003637,53048.05742640001 2025-10-03,10:26:30.000,276,11094199,113285,0,1759487189,13825.225693569992,12.507200489999377,53048.15524608001 2025-10-03,10:26:31.000,276,11094140,113245,0,1759487190,13825.326738219992,12.563593530001526,53048.23909152 2025-10-03,10:26:32.000,276,11094160,112765,0,1759487191,13825.326738219992,12.634084830002394,53048.399795280005 2025-10-03,10:26:33.000,276,11094132,113405,0,1759487192,13825.266111429992,12.655232220000471,53048.518576320006 2025-10-03,10:26:34.000,276,11094162,113445,0,1759487193,13825.192012020001,12.683428739997908,53048.665305840004 2025-10-03,10:26:35.000,276,11094187,113205,0,1759487194,13825.05054951,12.704576130003261,53048.75613840001 2025-10-03,10:26:36.000,276,11094133,113205,0,1759487195,13824.875405449995,12.634084830002394,53048.83998384 2025-10-03,10:26:37.000,276,11094193,113285,0,1759487196,13824.72047031999,12.605888309997681,53048.951777760005 2025-10-03,10:26:38.000,276,11094107,113205,0,1759487197,13824.504908399998,12.493102230000659,53048.99370048001 2025-10-03,10:26:39.000,276,11094212,113485,0,1759487198,13824.316291720002,12.415561800000432,53049.1054944 2025-10-03,10:26:40.000,276,11094170,113205,0,1759487199,13824.168092899992,12.380316150003637,53049.14741712 2025-10-03,10:26:41.000,276,11094158,113165,0,1759487200,13823.885167879991,12.359168759998283,53049.119468640005 2025-10-03,10:26:42.000,276,11094100,113005,0,1759487201,13823.66960596,12.352119629998924,53049.18235272001 2025-10-03,10:26:43.000,276,11094183,113245,0,1759487202,13823.46078034999,12.373267020004278,53049.15440424 2025-10-03,10:26:44.000,276,11094098,113085,0,1759487203,13823.258691049989,12.457856580003863,53049.21030120001 2025-10-03,10:26:45.000,276,11094201,113285,0,1759487204,13823.123964849998,12.443758319997869,53049.19632696 2025-10-03,10:26:46.000,276,11094125,113285,0,1759487205,13822.962293409997,12.330972240000847,53049.189339840006 2025-10-03,10:26:47.000,276,11094162,113445,0,1759487206,13822.867985069992,12.211137030004465,53049.14741712 2025-10-03,10:26:48.000,276,11094113,113085,0,1759487207,13822.719786249996,12.07015443000273,53049.168378480004 2025-10-03,10:26:49.000,276,11094135,113165,0,1759487208,13822.58506004999,12.049007040004653,53049.16139136001 2025-10-03,10:26:50.000,276,11094103,113325,0,1759487209,13822.45033385,11.992614000002504,53049.1753656 2025-10-03,10:26:51.000,276,11094170,113285,0,1759487210,13822.295398719994,11.936220960000355,53049.12645576 2025-10-03,10:26:52.000,276,11094117,113125,0,1759487211,13822.147199899999,11.8939261800042,53049.14741712 2025-10-03,10:26:53.000,276,11094115,113245,0,1759487212,13822.059627869989,11.823434880003333,53049.05658456 2025-10-03,10:26:54.000,276,11094116,113325,0,1759487213,13821.999001079988,11.731796190004388,53049.1054944 2025-10-03,10:26:55.000,276,11094192,113165,0,1759487214,13821.918165360003,11.745894450003107,53049.09850728 2025-10-03,10:26:56.000,276,11094100,113205,0,1759487215,13821.776702850002,11.752943580002466,53049.070558800006 2025-10-03,10:26:57.000,276,11094182,113205,0,1759487216,13821.662185579997,11.767041840001184,53048.951777760005 2025-10-03,10:26:58.000,276,11094182,113085,0,1759487217,13821.480305209996,11.837533140002051,53048.99370048001 2025-10-03,10:26:59.000,276,11094107,113125,0,1759487218,13821.24453435999,11.85163140000077,53048.93780352 2025-10-03,10:27:00.000,276,11094124,113085,0,1759487219,13821.02223612999,11.85163140000077,53048.83998384 2025-10-03,10:27:01.000,276,11094200,113085,0,1759487220,13820.712365869993,11.837533140002051,53048.853958080006 2025-10-03,10:27:02.000,276,11094134,112965,0,1759487221,13820.483331329997,11.80228748999798,53048.75613840001 2025-10-03,10:27:03.000,276,11094183,113285,0,1759487222,13820.301450959996,11.767041840001184,53048.76312552 2025-10-03,10:27:04.000,276,11094172,113165,0,1759487223,13820.13304321,11.738845320003747,53048.69325432 2025-10-03,10:27:05.000,276,11094145,113085,0,1759487224,13819.98484438999,11.752943580002466,53048.665305840004 2025-10-03,10:27:06.000,276,11094194,113405,0,1759487225,13819.85011819,11.689501410000958,53048.64434448 2025-10-03,10:27:07.000,276,11094149,113245,0,1759487226,13819.735600919994,11.562617069997941,53048.60940888001 2025-10-03,10:27:08.000,276,11094210,113165,0,1759487227,13819.681710439989,11.407536210004764,53048.60940888001 2025-10-03,10:27:09.000,276,11094133,113205,0,1759487228,13819.607611029998,11.280651870001748,53048.51158920001 2025-10-03,10:27:10.000,276,11094180,113405,0,1759487229,13819.560456859988,11.139669270000013,53048.53255056 2025-10-03,10:27:11.000,276,11094133,113245,0,1759487230,13819.466148519998,11.083276229997864,53048.45569224 2025-10-03,10:27:12.000,276,11094215,113685,0,1759487231,13819.425730659997,11.055079710000427,53048.42075664001 2025-10-03,10:27:13.000,276,11094127,113325,0,1759487232,13819.371840179992,11.055079710000427,53048.399795280005 2025-10-03,10:27:14.000,276,11094108,113285,0,1759487233,13819.378576490002,11.04098145000171,53048.27402712001 2025-10-03,10:27:15.000,276,11094141,113245,0,1759487234,13819.317949700002,11.012784930004273,53048.281014240005 2025-10-03,10:27:16.000,276,11094215,113285,0,1759487235,13819.284268149997,11.012784930004273,53048.1971688 2025-10-03,10:27:17.000,276,11094221,113085,0,1759487236,13819.230377669992,11.048030580001068,53048.14127184 2025-10-03,10:27:18.000,276,11094151,113205,0,1759487237,13819.230377669992,11.005735800004913,53048.064413520005 2025-10-03,10:27:19.000,276,11094173,113285,0,1759487238,13819.216905050002,10.956391890002124,53048.02947792 2025-10-03,10:27:20.000,276,11094228,113285,0,1759487239,13819.237113980002,10.970490150000842,53047.96659384001 2025-10-03,10:27:21.000,276,11094215,113325,0,1759487240,13819.311213389992,11.012784930004273,53047.994542320004 2025-10-03,10:27:22.000,276,11094172,113285,0,1759487241,13819.506566379998,11.03393232000235,53047.896722640005 2025-10-03,10:27:23.000,276,11094097,113365,0,1759487242,13819.728864609999,10.99163753999892,53047.826851440004 2025-10-03,10:27:24.000,276,11094159,113445,0,1759487243,13819.91074498,11.04098145000171,53047.79191584 2025-10-03,10:27:25.000,276,11094198,113405,0,1759487244,13820.19367,10.99163753999892,53047.75698024 2025-10-03,10:27:26.000,276,11094200,113685,0,1759487245,13820.463122399997,11.04098145000171,53047.72204464001 2025-10-03,10:27:27.000,276,11094214,113285,0,1759487246,13820.793201589993,11.062128839999787,53047.69409616 2025-10-03,10:27:28.000,276,11094165,113285,0,1759487247,13821.096335539994,11.083276229997864,53047.680121920006 2025-10-03,10:27:29.000,276,11094117,113205,0,1759487248,13821.466832589991,11.104423620003217,53047.7080704 2025-10-03,10:27:30.000,276,11094202,113045,0,1759487249,13821.776702850002,11.125571010001295,53047.68710904 2025-10-03,10:27:31.000,276,11094120,113405,0,1759487250,13822.113518349994,11.125571010001295,53047.7080704 2025-10-03,10:27:32.000,276,11094181,113445,0,1759487251,13822.497488019995,11.16081665999809,53047.7080704 2025-10-03,10:27:33.000,276,11094143,113285,0,1759487252,13822.861248759997,11.25950448000367,53047.71505752 2025-10-03,10:27:34.000,276,11094163,113445,0,1759487253,13823.245218429998,11.358192300001974,53047.79890296001 2025-10-03,10:27:35.000,276,11094122,113205,0,1759487254,13823.62245178999,11.414585340004123,53047.79890296001 2025-10-03,10:27:36.000,276,11094195,113525,0,1759487255,13823.999685149996,11.400487079998129,53047.875761280004 2025-10-03,10:27:37.000,276,11094139,113365,0,1759487256,13824.329764339993,11.301799259999825,53047.90370976 2025-10-03,10:27:38.000,276,11094094,113285,0,1759487257,13824.733942939994,11.21720970000024,53048.015503680006 2025-10-03,10:27:39.000,276,11094161,112965,0,1759487258,13825.232429880001,11.062128839999787,53048.00851656001 2025-10-03,10:27:40.000,276,11094111,113205,0,1759487259,13825.690498959993,10.942293630003405,53048.08537488001 2025-10-03,10:27:41.000,276,11094192,113325,0,1759487260,13826.06099600999,10.822458419999748,53048.19018168 2025-10-03,10:27:42.000,276,11094205,113405,0,1759487261,13826.451701990001,10.737868860000162,53048.30197560001 2025-10-03,10:27:43.000,276,11094178,113085,0,1759487262,13826.775044870003,10.702623210003367,53048.448705120005 2025-10-03,10:27:44.000,276,11094095,113325,0,1759487263,13827.024288339999,10.737868860000162,53048.55351192 2025-10-03,10:27:45.000,276,11094168,113445,0,1759487264,13827.192696089995,10.75901624999824,53048.63037024 2025-10-03,10:27:46.000,276,11094181,113445,0,1759487265,13827.34763122,10.85065494000446,53048.81203536 2025-10-03,10:27:47.000,276,11094147,113165,0,1759487266,13827.522775279991,10.878851460001897,53048.88889368 2025-10-03,10:27:48.000,276,11094092,113525,0,1759487267,13827.718128269997,10.956391890002124,53049.0356232 2025-10-03,10:27:49.000,276,11094155,113325,0,1759487268,13827.906744949993,11.055079710000427,53049.070558800006 2025-10-03,10:27:50.000,276,11094186,113285,0,1759487269,13828.182933659999,11.111472750002577,53049.28017240001 2025-10-03,10:27:51.000,276,11094190,113365,0,1759487270,13828.41870450999,11.181964050003444,53049.42690192001 2025-10-03,10:27:52.000,276,11094183,113445,0,1759487271,13828.5466944,11.146718399999372,53049.54568296001 2025-10-03,10:27:53.000,276,11094160,113405,0,1759487272,13828.654475359996,11.167865790004726,53049.65747688 2025-10-03,10:27:54.000,276,11094172,113205,0,1759487273,13828.70162952999,11.097374490003858,53049.76228368001 2025-10-03,10:27:55.000,276,11094114,113685,0,1759487274,13828.68142059999,11.019834060003632,53049.860103360006 2025-10-03,10:27:56.000,276,11094124,113245,0,1759487275,13828.721838459991,10.907047979999334,53049.92997456001 2025-10-03,10:27:57.000,276,11094181,113445,0,1759487276,13828.72857477,10.75196711999888,53050.04875560001 2025-10-03,10:27:58.000,276,11094162,113445,0,1759487277,13828.755520009996,10.667377559999295,53050.1535624 2025-10-03,10:27:59.000,276,11094138,113245,0,1759487278,13828.910455140001,10.610984520004422,53050.244394960006 2025-10-03,10:28:00.000,276,11094165,113445,0,1759487279,13829.058653959997,10.603935389997787,53050.342214640004 2025-10-03,10:28:01.000,276,11094121,113205,0,1759487280,13829.240534329998,10.554591480002273,53050.43304720001 2025-10-03,10:28:02.000,276,11094143,113205,0,1759487281,13829.334842669989,10.57573887000035,53050.537854 2025-10-03,10:28:03.000,276,11094141,113085,0,1759487282,13829.449359939994,10.603935389997787,53050.62169944001 2025-10-03,10:28:04.000,276,11094126,113325,0,1759487283,13829.59755875999,10.646230170001218,53050.74048048001 2025-10-03,10:28:05.000,276,11094138,113285,0,1759487284,13829.69860340999,10.57573887000035,53050.77541608 2025-10-03,10:28:06.000,276,11094166,113205,0,1759487285,13829.90069270999,10.477051050002046,53050.8522744 2025-10-03,10:28:07.000,276,11094135,113165,0,1759487286,13830.028682600001,10.35721583999839,53050.95009408 2025-10-03,10:28:08.000,276,11094111,113365,0,1759487287,13830.210562970002,10.300822800003516,53051.012978160004 2025-10-03,10:28:09.000,276,11094143,113365,0,1759487288,13830.345289169993,10.258528020000085,53051.11079784 2025-10-03,10:28:10.000,276,11094194,113085,0,1759487289,13830.500224299998,10.152791070002422,53051.15970768 2025-10-03,10:28:11.000,276,11094142,113285,0,1759487290,13830.621477879999,10.089348900000914,53051.28547584 2025-10-03,10:28:12.000,276,11094120,113325,0,1759487291,13830.850512419995,10.011808470000688,53051.38329552 2025-10-03,10:28:13.000,276,11094157,113245,0,1759487292,13831.072810649996,10.032955859998765,53051.43919248001 2025-10-03,10:28:14.000,276,11094166,113365,0,1759487293,13831.274899949996,10.068201510002837,53051.57194776 2025-10-03,10:28:15.000,276,11094122,113325,0,1759487294,13831.402889839992,10.082299770001555,53051.64880608 2025-10-03,10:28:16.000,276,11094135,113445,0,1759487295,13831.537616039997,10.145741940003063,53051.76758712 2025-10-03,10:28:17.000,276,11094181,113005,0,1759487296,13831.679078549998,10.089348900000914,53051.90732952 2025-10-03,10:28:18.000,276,11094127,113085,0,1759487297,13831.793595819989,10.061152380003477,53051.97720072 2025-10-03,10:28:19.000,276,11094100,113125,0,1759487298,13831.91484939999,10.018857600000047,53052.12393024 2025-10-03,10:28:20.000,276,11094187,113365,0,1759487299,13831.988948809994,9.913120650002384,53052.19380144 2025-10-03,10:28:21.000,276,11094156,113245,0,1759487300,13832.09672976999,9.842629350001516,53052.29162112 2025-10-03,10:28:22.000,276,11094176,113685,0,1759487301,13832.20451073,9.750990660002572,53052.3894408 2025-10-03,10:28:23.000,276,11094194,112965,0,1759487302,13832.332500619996,9.7157450099985,53052.5291832 2025-10-03,10:28:24.000,276,11094180,113285,0,1759487303,13832.494172059996,9.58886067000276,53052.5990544 2025-10-03,10:28:25.000,276,11094180,113445,0,1759487304,13832.750151840002,9.440828940001666,53052.73180968001 2025-10-03,10:28:26.000,276,11094132,113245,0,1759487305,13832.905086969993,9.328042860004643,53052.808668000005 2025-10-03,10:28:27.000,276,11094135,113485,0,1759487306,13833.107176269994,9.194109390002268,53052.9134748 2025-10-03,10:28:28.000,276,11094165,113245,0,1759487307,13833.188011989994,9.095421570003964,53052.99732024001 2025-10-03,10:28:29.000,276,11094181,113245,0,1759487308,13833.2621114,9.067225049999251,53053.074178560004 2025-10-03,10:28:30.000,276,11094183,113125,0,1759487309,13833.38336498,9.024930270003097,53053.20693384001 2025-10-03,10:28:31.000,276,11094167,113405,0,1759487310,13833.38336498,8.933291580004152,53053.2977664 2025-10-03,10:28:32.000,276,11094199,113485,0,1759487311,13833.4642007,8.848702020004566,53053.360650480005 2025-10-03,10:28:33.000,276,11094130,113205,0,1759487312,13833.53830010999,8.792308980002417,53053.42353456001 2025-10-03,10:28:34.000,276,11094182,113285,0,1759487313,13833.612399519996,8.735915940000268,53053.49340576 2025-10-03,10:28:35.000,276,11094122,113085,0,1759487314,13833.62587214,8.728866810000909,53053.6121868 2025-10-03,10:28:36.000,276,11094183,113245,0,1759487315,13833.726916790001,8.728866810000909,53053.65410952 2025-10-03,10:28:37.000,276,11094125,113445,0,1759487316,13833.854906679997,8.71476855000219,53053.7519292 2025-10-03,10:28:38.000,276,11094175,113125,0,1759487317,13833.982896569993,8.742965069999627,53053.8218004 2025-10-03,10:28:39.000,276,11094179,113445,0,1759487318,13833.982896569993,8.742965069999627,53053.85673600001 2025-10-03,10:28:40.000,276,11094107,113325,0,1759487319,13833.969423950002,8.757063329998346,53053.91962008 2025-10-03,10:28:41.000,276,11094115,113085,0,1759487320,13833.922269779992,8.686572030004754,53053.98949128 2025-10-03,10:28:42.000,276,11094208,113205,0,1759487321,13833.929006090002,8.531491170004301,53054.07333672001 2025-10-03,10:28:43.000,276,11094092,113005,0,1759487322,13833.982896569993,8.376410310003848,53054.14320792001 2025-10-03,10:28:44.000,276,11094142,113325,0,1759487323,13834.077204909998,8.122641629997815,53054.206092 2025-10-03,10:28:45.000,276,11094192,113285,0,1759487324,13834.225403729994,7.90411860000313,53054.248014720004 2025-10-03,10:28:46.000,276,11094198,113325,0,1759487325,13834.387075169994,7.713792089998606,53054.35282152 2025-10-03,10:28:47.000,276,11094074,113125,0,1759487326,13834.60263709,7.488219930004561,53054.42269272 2025-10-03,10:28:48.000,276,11094144,113165,0,1759487327,13834.7440996,7.2696969000026,53054.47160256 2025-10-03,10:28:49.000,276,11094121,113325,0,1759487328,13834.885562110001,7.051173870000639,53054.52749952001 2025-10-03,10:28:50.000,276,11094122,113365,0,1759487329,13834.986606760001,6.9242895300048986,53054.63929344 2025-10-03,10:28:51.000,276,11094126,113405,0,1759487330,13835.128069270002,6.8678964900027495,53054.73711312 2025-10-03,10:28:52.000,276,11094173,113285,0,1759487331,13835.256059159998,6.839699969998037,53054.80698432 2025-10-03,10:28:53.000,276,11094117,113445,0,1759487332,13835.357103809998,6.7621595399978105,53054.81397144001 2025-10-03,10:28:54.000,276,11094192,113245,0,1759487333,13835.464884769994,6.769208670004446,53054.88384264001 2025-10-03,10:28:55.000,276,11094188,113245,0,1759487334,13835.57266572999,6.719864760001656,53055.00262368 2025-10-03,10:28:56.000,276,11094124,113405,0,1759487335,13835.646765139994,6.698717370003578,53055.107430480006 2025-10-03,10:28:57.000,276,11094187,112925,0,1759487336,13835.76128241,6.642324330001429,53055.24018576 2025-10-03,10:28:58.000,276,11094171,113085,0,1759487337,13835.768018719995,6.592980419998639,53055.2890956 2025-10-03,10:28:59.000,276,11094176,113245,0,1759487338,13835.79496395999,6.621176940003352,53055.40787664 2025-10-03,10:29:00.000,276,11094119,113285,0,1759487339,13835.84211813,6.58593128999928,53055.428838 2025-10-03,10:29:01.000,276,11094147,113245,0,1759487340,13835.86232706,6.557734770001844,53055.58255464001 2025-10-03,10:29:02.000,276,11094126,113245,0,1759487341,13835.85559074999,6.564783900001203,53055.6384516 2025-10-03,10:29:03.000,276,11094090,113085,0,1759487342,13835.87579967999,6.698717370003578,53055.75024552001 2025-10-03,10:29:04.000,276,11094106,113045,0,1759487343,13835.909481229995,6.7621595399978105,53055.876013680005 2025-10-03,10:29:05.000,276,11094206,113525,0,1759487344,13835.85559074999,6.769208670004446,53055.91793640001 2025-10-03,10:29:06.000,276,11094169,113205,0,1759487345,13835.85559074999,6.741012149999733,53056.03671744001 2025-10-03,10:29:07.000,276,11094176,113365,0,1759487346,13835.889272299995,6.628226070002711,53056.092614400004 2025-10-03,10:29:08.000,276,11094097,113325,0,1759487347,13835.91621753999,6.543636510003125,53056.20440832001 2025-10-03,10:29:09.000,276,11094122,113565,0,1759487348,13835.89600860999,6.444948690004821,53056.281266640006 2025-10-03,10:29:10.000,276,11094173,113285,0,1759487349,13835.84211813,6.367408260004595,53056.38607344 2025-10-03,10:29:11.000,276,11094122,113085,0,1759487350,13835.79496395999,6.289867830004368,53056.476906 2025-10-03,10:29:12.000,276,11094126,113485,0,1759487351,13835.707391929995,6.198229139998148,53056.497867360005 2025-10-03,10:29:13.000,276,11094158,113445,0,1759487352,13835.626556209994,6.099541319999844,53056.5817128 2025-10-03,10:29:14.000,276,11094139,113285,0,1759487353,13835.532247869989,6.014951760000258,53056.64459688 2025-10-03,10:29:15.000,276,11094157,113285,0,1759487354,13835.424466909993,5.866920029999164,53056.67953248 2025-10-03,10:29:16.000,276,11094154,113285,0,1759487355,13835.296477019998,5.754133950002142,53056.714468080005 2025-10-03,10:29:17.000,276,11094096,113405,0,1759487356,13835.168487130002,5.577905700003612,53056.75639080001 2025-10-03,10:29:18.000,276,11094109,113365,0,1759487357,13835.006815690002,5.465119619999314,53056.82626200001 2025-10-03,10:29:19.000,276,11094108,113445,0,1759487358,13834.84514425,5.380530059999728,53056.87517184001 2025-10-03,10:29:20.000,276,11094121,113165,0,1759487359,13834.7440996,5.352333540002292,53056.931068800004 2025-10-03,10:29:21.000,276,11094159,113525,0,1759487360,13834.61610970999,5.274793110002065,53056.931068800004 2025-10-03,10:29:22.000,276,11094118,113045,0,1759487361,13834.488119819995,5.211350940000557,53056.952030160006 2025-10-03,10:29:23.000,276,11094161,113205,0,1759487362,13834.387075169994,5.176105290003761,53057.02190136001 2025-10-03,10:29:24.000,276,11094151,113365,0,1759487363,13834.299503139999,5.147908769999049,53057.02888848 2025-10-03,10:29:25.000,276,11094124,113245,0,1759487364,13834.198458489998,5.105613990002894,53057.02888848 2025-10-03,10:29:26.000,276,11094103,113445,0,1759487365,13834.104150149993,5.049220950000745,53057.1057468 2025-10-03,10:29:27.000,276,11094128,113205,0,1759487366,13834.036787049998,4.978729649999877,53057.07081120001 2025-10-03,10:29:28.000,276,11094187,113365,0,1759487367,13833.949215020002,4.922336609997728,53057.1057468 2025-10-03,10:29:29.000,276,11094179,113285,0,1759487368,13833.881851919992,4.865943570002855,53057.11273392001 2025-10-03,10:29:30.000,276,11094174,113085,0,1759487369,13833.774070959997,4.809550530000706,53057.168630880005 2025-10-03,10:29:31.000,276,11094209,113125,0,1759487370,13833.632608449996,4.837747049998143,53057.098759680004 2025-10-03,10:29:32.000,276,11094178,113285,0,1759487371,13833.592190589996,4.872992700002214,53057.14766952 2025-10-03,10:29:33.000,276,11094124,113205,0,1759487372,13833.54503642,4.915287479998369,53057.14766952 2025-10-03,10:29:34.000,276,11094126,113165,0,1759487373,13833.551772729996,4.90823834999901,53057.168630880005 2025-10-03,10:29:35.000,276,11094199,113165,0,1759487374,13833.47767331999,4.90823834999901,53057.13369528 2025-10-03,10:29:36.000,276,11094135,113005,0,1759487375,13833.39683759999,4.915287479998369,53057.15465664 2025-10-03,10:29:37.000,276,11094106,113125,0,1759487376,13833.329474499995,4.858894440003496,53057.15465664 2025-10-03,10:29:38.000,276,11094118,113365,0,1759487377,13833.24190247,4.767255750004551,53057.21055360001 2025-10-03,10:29:39.000,276,11094168,112965,0,1759487378,13833.23516615999,4.703813580003043,53057.22452784 2025-10-03,10:29:40.000,276,11094162,113205,0,1759487379,13833.22169354,4.647420540000894,53057.2454892 2025-10-03,10:29:41.000,276,11094196,113165,0,1759487380,13833.268847709995,4.583978369999386,53057.20356648 2025-10-03,10:29:42.000,276,11094153,113485,0,1759487381,13833.34294712,4.485290550001082,53057.287411920006 2025-10-03,10:29:43.000,276,11094117,113325,0,1759487382,13833.42378284,4.386602730002778,53057.336321760005 2025-10-03,10:29:44.000,276,11094200,113325,0,1759487383,13833.531563799996,4.316111430001911,53057.30837328001 2025-10-03,10:29:45.000,276,11094198,113085,0,1759487384,13833.632608449996,4.287914910004474,53057.34330888 2025-10-03,10:29:46.000,276,11094178,113365,0,1759487385,13833.787543580002,4.27381664999848,53057.385231600005 2025-10-03,10:29:47.000,276,11094152,113045,0,1759487386,13833.902060849992,4.32316056000127,53057.44811568001 2025-10-03,10:29:48.000,276,11094125,113325,0,1759487387,13833.955951329997,4.358406209998066,53057.49702552001 2025-10-03,10:29:49.000,276,11094152,113085,0,1759487388,13833.955951329997,4.379553600003419,53057.58087096 2025-10-03,10:29:50.000,276,11094196,113125,0,1759487389,13834.030050740002,4.421848379999574,53057.58785808 2025-10-03,10:29:51.000,276,11094104,113125,0,1759487390,13834.016578119998,4.3513570799987065,53057.67869064 2025-10-03,10:29:52.000,276,11094211,113365,0,1759487391,13834.009841810002,4.287914910004474,53057.671703520005 2025-10-03,10:29:53.000,276,11094120,113085,0,1759487392,13834.036787049998,4.203325350004889,53057.79747168 2025-10-03,10:29:54.000,276,11094116,113205,0,1759487393,13834.056995979998,4.111686659998668,53057.86035576001 2025-10-03,10:29:55.000,276,11094135,113245,0,1759487394,13834.070468599988,4.0905392700005905,53057.85336864 2025-10-03,10:29:56.000,276,11094210,113205,0,1759487395,13834.090677529988,4.048244490004436,53057.92323984 2025-10-03,10:29:57.000,276,11094214,112965,0,1759487396,13834.050259670003,4.13988318000338,53057.958175440006 2025-10-03,10:29:58.000,276,11094119,113365,0,1759487397,13833.989632880002,4.224472740002966,53058.0140724 2025-10-03,10:29:59.000,276,11094175,113205,0,1759487398,13833.982896569993,4.330209690000629,53058.13285344 2025-10-03,10:30:00.000,276,11094153,113165,0,1759487399,13833.955951329997,4.358406209998066,53058.14682768001 2025-10-03,10:30:01.000,276,11094138,113285,0,1759487400,13833.875115609997,4.450044900004286,53058.23067312 2025-10-03,10:30:02.000,276,11094182,113365,0,1759487401,13833.875115609997,4.485290550001082,53058.28657008001 2025-10-03,10:30:03.000,276,11094118,113245,0,1759487402,13833.834697749997,4.576929240000027,53058.293557200006 2025-10-03,10:30:04.000,276,11094191,113445,0,1759487403,13833.807752510002,4.6685679299989715,53058.35644128 2025-10-03,10:30:05.000,276,11094194,113325,0,1759487404,13833.726916790001,4.753157489998557,53058.405351119996 2025-10-03,10:30:06.000,276,11094188,113205,0,1759487405,13833.652817379996,4.753157489998557,53058.41932536 2025-10-03,10:30:07.000,276,11094121,113445,0,1759487406,13833.60566321,4.767255750004551,53058.48220944001 2025-10-03,10:30:08.000,276,11094133,113565,0,1759487407,13833.51809117999,4.7743048800039105,53058.510157920005 2025-10-03,10:30:09.000,276,11094192,113165,0,1759487408,13833.47767331999,4.739059229999839,53058.559067760005 2025-10-03,10:30:10.000,276,11094158,113245,0,1759487409,13833.390101289995,4.703813580003043,53058.66387456 2025-10-03,10:30:11.000,276,11094219,113245,0,1759487410,13833.32273819,4.661518799999612,53058.63592608 2025-10-03,10:30:12.000,276,11094161,113205,0,1759487411,13833.181275679999,4.612174890004098,53058.6429132 2025-10-03,10:30:13.000,276,11094150,113285,0,1759487412,13833.066758409994,4.569880110000668,53058.66387456 2025-10-03,10:30:14.000,276,11094178,113205,0,1759487413,13832.945504829993,4.555781850001949,53058.7127844 2025-10-03,10:30:15.000,276,11094177,113285,0,1759487414,13832.750151840002,4.54873272000259,53058.740732879996 2025-10-03,10:30:16.000,276,11094127,113365,0,1759487415,13832.568271470001,4.506437939999159,53058.76169424 2025-10-03,10:30:17.000,276,11094193,113125,0,1759487416,13832.379654789991,4.534634460003872,53058.80361696 2025-10-03,10:30:18.000,276,11094189,113165,0,1759487417,13832.170829179995,4.5628309800013085,53058.845539680005 2025-10-03,10:30:19.000,276,11094094,113325,0,1759487418,13831.928322019994,4.591027499998745,53058.83156544 2025-10-03,10:30:20.000,276,11094122,113565,0,1759487419,13831.786859509994,4.675617059998331,53058.78964272001 2025-10-03,10:30:21.000,276,11094100,113285,0,1759487420,13831.611715450003,4.696764450003684,53058.80361696 2025-10-03,10:30:22.000,276,11094184,113165,0,1759487421,13831.443307699992,4.696764450003684,53058.775668480004 2025-10-03,10:30:23.000,276,11094176,113325,0,1759487422,13831.247954710001,4.739059229999839,53058.796629840006 2025-10-03,10:30:24.000,276,11094187,113325,0,1759487423,13831.12670113,4.7743048800039105,53058.7826556 2025-10-03,10:30:25.000,276,11094122,113325,0,1759487424,13831.00544755,4.746108359999198,53058.78964272001 2025-10-03,10:30:26.000,276,11094142,113125,0,1759487425,13830.89766658999,4.724960970001121,53058.726758640005 2025-10-03,10:30:27.000,276,11094099,113085,0,1759487426,13830.81683086999,4.68266618999769,53058.7127844 2025-10-03,10:30:28.000,276,11094192,113165,0,1759487427,13830.688840979994,4.626273150002817,53058.78964272001 2025-10-03,10:30:29.000,276,11094164,113365,0,1759487428,13830.601268949998,4.591027499998745,53058.71977152001 2025-10-03,10:30:30.000,276,11094127,113085,0,1759487429,13830.486751679993,4.5628309800013085,53058.75470712 2025-10-03,10:30:31.000,276,11094225,113205,0,1759487430,13830.432861199988,4.591027499998745,53058.775668480004 2025-10-03,10:30:32.000,276,11094118,113405,0,1759487431,13830.405915959993,4.591027499998745,53058.81759120001 2025-10-03,10:30:33.000,276,11094123,113165,0,1759487432,13830.372234410002,4.612174890004098,53058.796629840006 2025-10-03,10:30:34.000,276,11094116,113325,0,1759487433,13830.304871309992,4.68266618999769,53058.775668480004 2025-10-03,10:30:35.000,276,11094131,113005,0,1759487434,13830.331816550002,4.802501400001347,53058.7127844 2025-10-03,10:30:36.000,276,11094115,113285,0,1759487435,13830.372234410002,4.8800418300015735,53058.7127844 2025-10-03,10:30:37.000,276,11094183,113365,0,1759487436,13830.338552859997,4.922336609997728,53058.775668480004 2025-10-03,10:30:38.000,276,11094186,113205,0,1759487437,13830.277926069997,4.943484000003082,53058.76868136001 2025-10-03,10:30:39.000,276,11094101,113245,0,1759487438,13830.156672489997,4.901189219999651,53058.74772000001 2025-10-03,10:30:40.000,276,11094160,113245,0,1759487439,13830.015209979996,4.858894440003496,53058.76169424 2025-10-03,10:30:41.000,276,11094160,113085,0,1759487440,13829.92763795,4.872992700002214,53058.81060408 2025-10-03,10:30:42.000,276,11094147,113445,0,1759487441,13829.792911749995,4.872992700002214,53058.796629840006 2025-10-03,10:30:43.000,276,11094151,113165,0,1759487442,13829.64471293,4.978729649999877,53058.81060408 2025-10-03,10:30:44.000,276,11094200,113085,0,1759487443,13829.51672303999,5.077417469998181,53058.76169424 2025-10-03,10:30:45.000,276,11094155,113365,0,1759487444,13829.456096249989,5.162007029997767,53058.76169424 2025-10-03,10:30:46.000,276,11094198,113445,0,1759487445,13829.402205769999,5.211350940000557,53058.775668480004 2025-10-03,10:30:47.000,276,11094174,113285,0,1759487446,13829.422414699999,5.169056160004402,53058.740732879996 2025-10-03,10:30:48.000,276,11094167,113205,0,1759487447,13829.267479569993,5.154957899998408,53058.75470712 2025-10-03,10:30:49.000,276,11094131,113205,0,1759487448,13829.152962300002,5.197252680001839,53058.69182304 2025-10-03,10:30:50.000,276,11094122,113285,0,1759487449,13829.045181339992,5.260694850003347,53058.68483592 2025-10-03,10:30:51.000,276,11094220,113245,0,1759487450,13828.849828350001,5.345284410002932,53058.69881016001 2025-10-03,10:30:52.000,276,11094152,113205,0,1759487451,13828.614057499995,5.345284410002932,53058.677848800005 2025-10-03,10:30:53.000,276,11094159,113405,0,1759487452,13828.411968199995,5.408726580004441,53058.64990032001 2025-10-03,10:30:54.000,276,11094159,113245,0,1759487453,13828.176197349989,5.4157757100038,53058.628938960006 2025-10-03,10:30:55.000,276,11094192,113325,0,1759487454,13827.987580669993,5.4510213600005955,53058.607977600004 2025-10-03,10:30:56.000,276,11094186,113205,0,1759487455,13827.819172919997,5.373480930000369,53058.510157920005 2025-10-03,10:30:57.000,276,11094189,113205,0,1759487456,13827.576665759996,5.479217879998032,53058.56605488 2025-10-03,10:30:58.000,276,11094202,113005,0,1759487457,13827.394785389995,5.5567583099982585,53058.510157920005 2025-10-03,10:30:59.000,276,11094141,113325,0,1759487458,13827.21964132999,5.648397000004479,53058.461248080006 2025-10-03,10:31:00.000,276,11094105,113085,0,1759487459,13827.07817881999,5.690691780000634,53058.48919656 2025-10-03,10:31:01.000,276,11094138,113125,0,1759487460,13826.943452619998,5.810526990004291,53058.342467040005 2025-10-03,10:31:02.000,276,11094173,113085,0,1759487461,13826.775044870003,5.937411330000032,53058.342467040005 2025-10-03,10:31:03.000,276,11094150,113565,0,1759487462,13826.707681769993,5.993804370002181,53058.30054432 2025-10-03,10:31:04.000,276,11094112,113165,0,1759487463,13826.586428189992,6.007902630000899,53058.21669888001 2025-10-03,10:31:05.000,276,11094135,113405,0,1759487464,13826.546010329992,6.0290500199989765,53058.21669888001 2025-10-03,10:31:06.000,276,11094160,113085,0,1759487465,13826.465174609992,6.036099149998336,53058.20971176 2025-10-03,10:31:07.000,276,11094143,113525,0,1759487466,13826.438229369996,6.106590449999203,53058.237660239996 2025-10-03,10:31:08.000,276,11094117,113285,0,1759487467,13826.33044841,6.162983490001352,53058.1538148 2025-10-03,10:31:09.000,276,11094198,113205,0,1759487468,13826.24287637999,6.282818699997733,53058.11887920001 2025-10-03,10:31:10.000,276,11094167,113205,0,1759487469,13826.155304349995,6.40970304000075,53058.104904960004 2025-10-03,10:31:11.000,276,11094123,113205,0,1759487470,13826.034050769995,6.4519978200041805,53058.0839436 2025-10-03,10:31:12.000,276,11094173,113365,0,1759487471,13825.892588259994,6.473145210002258,53058.09791784001 2025-10-03,10:31:13.000,276,11094089,113205,0,1759487472,13825.730916819994,6.45904695000354,53058.104904960004 2025-10-03,10:31:14.000,276,11094167,113085,0,1759487473,13825.542300139998,6.4519978200041805,53058.04202088 2025-10-03,10:31:15.000,276,11094180,113205,0,1759487474,13825.360419769997,6.437899559998186,53058.02105952 2025-10-03,10:31:16.000,276,11094134,113365,0,1759487475,13825.239166189996,6.444948690004821,53057.958175440006 2025-10-03,10:31:17.000,276,11094175,113245,0,1759487476,13825.064022129991,6.416752170000109,53057.96516256 2025-10-03,10:31:18.000,276,11094103,113405,0,1759487477,13824.98318640999,6.430850429998827,53057.958175440006 2025-10-03,10:31:19.000,276,11094073,113445,0,1759487478,13824.909087,6.480194340001617,53057.902278479996 2025-10-03,10:31:20.000,276,11094117,113365,0,1759487479,13824.84846021,6.63527520000207,53057.8044588 2025-10-03,10:31:21.000,276,11094163,113005,0,1759487480,13824.855196519995,6.790356060002523,53057.81144592001 2025-10-03,10:31:22.000,276,11094174,113205,0,1759487481,13824.86866914,6.839699969998037,53057.78349744001 2025-10-03,10:31:23.000,276,11094175,113205,0,1759487482,13824.855196519995,6.896093010000186,53057.769523200004 2025-10-03,10:31:24.000,276,11094156,113085,0,1759487483,13824.78783342,6.889043880000827,53057.72760048 2025-10-03,10:31:25.000,276,11094108,113525,0,1759487484,13824.72720663,6.9736334400004125,53057.65074216 2025-10-03,10:31:26.000,276,11094089,113085,0,1759487485,13824.626161979999,6.9736334400004125,53057.671703520005 2025-10-03,10:31:27.000,276,11094146,113565,0,1759487486,13824.572271499994,6.980682569999772,53057.566896719996 2025-10-03,10:31:28.000,276,11094154,113365,0,1759487487,13824.565535189999,7.015928220003843,53057.52497400001 2025-10-03,10:31:29.000,276,11094167,113245,0,1759487488,13824.558798879989,6.99478082999849,53057.46907704 2025-10-03,10:31:30.000,276,11094175,113605,0,1759487489,13824.545326259999,7.065272129999357,53057.42715432001 2025-10-03,10:31:31.000,276,11094203,113085,0,1759487490,13824.518381019989,7.09346865000407,53057.399205839996 2025-10-03,10:31:32.000,276,11094114,113085,0,1759487491,13824.525117329998,7.0793703899980756,53057.39221872 2025-10-03,10:31:33.000,276,11094111,113005,0,1759487492,13824.504908399998,7.037075610001921,53057.35728312001 2025-10-03,10:31:34.000,276,11094180,113205,0,1759487493,13824.363445889998,7.086419520004711,53057.32234752 2025-10-03,10:31:35.000,276,11094124,113285,0,1759487494,13824.262401239997,7.100517780003429,53057.266450560004 2025-10-03,10:31:36.000,276,11094179,113165,0,1759487495,13824.235456000002,7.04412474000128,53057.231514959996 2025-10-03,10:31:37.000,276,11094131,113285,0,1759487496,13824.215247070002,7.0229773500032024,53057.168630880005 2025-10-03,10:31:38.000,276,11094161,113085,0,1759487497,13824.181565519997,6.931338660004258,53057.18260512 2025-10-03,10:31:39.000,276,11094090,113485,0,1759487498,13824.147883969992,6.9242895300048986,53057.1057468 2025-10-03,10:31:40.000,276,11094164,113125,0,1759487499,13824.080520869997,6.896093010000186,53057.07779832 2025-10-03,10:31:41.000,276,11094180,113325,0,1759487500,13824.040103009997,7.001829959997849,53057.00792712 2025-10-03,10:31:42.000,276,11094142,113365,0,1759487501,13823.979476219996,7.0793703899980756,53057.000940000005 2025-10-03,10:31:43.000,276,11094170,113085,0,1759487502,13823.84475001999,7.072321259998716,53056.882158960005 2025-10-03,10:31:44.000,276,11094131,113165,0,1759487503,13823.73023275,7.001829959997849,53056.85421048001 2025-10-03,10:31:45.000,276,11094197,113285,0,1759487504,13823.68307857999,6.874945620002109,53056.77036504 2025-10-03,10:31:46.000,276,11094123,113165,0,1759487505,13823.54161606999,6.776257800003805,53056.70748096001 2025-10-03,10:31:47.000,276,11094175,113125,0,1759487506,13823.54835238,468.5859114900013,53056.67953248 2025-10-03,10:31:48.000,276,11094155,113045,0,1759487507,13823.615715479995,6.578882159999921,53056.665558240005 2025-10-03,10:31:49.000,276,11094127,113165,0,1759487508,13823.696551199995,6.45904695000354,53056.57472568 2025-10-03,10:31:50.000,276,11094174,113165,0,1759487509,13823.78412322999,6.3956047800020315,53056.50485448 2025-10-03,10:31:51.000,276,11094110,113045,0,1759487510,13823.864958949991,6.381506520003313,53056.48389312 2025-10-03,10:31:52.000,276,11094171,113125,0,1759487511,13823.959267289996,6.388555650002672,53056.53280296 2025-10-03,10:31:53.000,276,11094128,113325,0,1759487512,13824.019894079996,6.374457390003954,53056.46293176 2025-10-03,10:31:54.000,276,11094231,113005,0,1759487513,13823.999685149996,6.289867830004368,53056.49088024001 2025-10-03,10:31:55.000,276,11094194,113245,0,1759487514,13824.033366700001,6.141836100003275,53056.497867360005 2025-10-03,10:31:56.000,276,11094127,113005,0,1759487515,13824.006421459992,5.965607850004744,53056.448957520006 2025-10-03,10:31:57.000,276,11094116,113405,0,1759487516,13824.100729799997,5.782330469999579,53056.43498328 2025-10-03,10:31:58.000,276,11094125,113085,0,1759487517,13824.147883969992,5.606102220001048,53056.476906 2025-10-03,10:31:59.000,276,11094176,113445,0,1759487518,13824.215247070002,5.472168749998673,53056.393060559996 2025-10-03,10:32:00.000,276,11094175,113285,0,1759487519,13824.168092899992,5.324137020004855,53056.46293176 2025-10-03,10:32:01.000,276,11094118,113325,0,1759487520,13824.046839319992,5.2465965900046285,53056.36511208 2025-10-03,10:32:02.000,276,11094183,113525,0,1759487521,13823.932322050001,5.091515730004176,53056.40004768001 2025-10-03,10:32:03.000,276,11094117,113285,0,1759487522,13823.89190419,5.063319209999463,53056.448957520006 2025-10-03,10:32:04.000,276,11094182,113285,0,1759487523,13823.78412322999,5.049220950000745,53056.36511208 2025-10-03,10:32:05.000,276,11094109,113205,0,1759487524,13823.70328750999,5.021024430003308,53056.34415072 2025-10-03,10:32:06.000,276,11094133,113165,0,1759487525,13823.575297619995,5.056270080000104,53056.32318936001 2025-10-03,10:32:07.000,276,11094120,113445,0,1759487526,13823.52140713999,4.9575822600018,53056.25331816001 2025-10-03,10:32:08.000,276,11094110,113165,0,1759487527,13823.454044039994,4.8236487899994245,53056.21838256 2025-10-03,10:32:09.000,276,11094151,113285,0,1759487528,13823.379944629989,4.760206619997916,53056.12755 2025-10-03,10:32:10.000,276,11094158,113245,0,1759487529,13823.433835109994,4.675617059998331,53056.12056288 2025-10-03,10:32:11.000,276,11094107,113125,0,1759487530,13823.406889869999,4.591027499998745,53056.043704560005 2025-10-03,10:32:12.000,276,11094114,113285,0,1759487531,13823.339526769989,466.3724846699988,53055.994794720005 2025-10-03,10:32:13.000,276,11094084,113165,0,1759487532,13823.251954739993,4.37250447000406,53055.91094928 2025-10-03,10:32:14.000,276,11094198,113445,0,1759487533,13823.211536879993,4.3020131700031925,53055.90396216 2025-10-03,10:32:15.000,276,11094191,113325,0,1759487534,13823.150910089993,4.259718389999762,53055.82011672001 2025-10-03,10:32:16.000,276,11094163,113005,0,1759487535,13823.103755919998,4.259718389999762,53055.79915536001 2025-10-03,10:32:17.000,276,11094123,113245,0,1759487536,13823.130701159993,4.168079700000817,53055.70133568001 2025-10-03,10:32:18.000,276,11094171,113045,0,1759487537,13823.171119019993,4.069391880002513,53055.659412960005 2025-10-03,10:32:19.000,276,11094114,113245,0,1759487538,13823.238482119988,3.949556669998856,53055.57556752 2025-10-03,10:32:20.000,276,11094146,113285,0,1759487539,13823.332790459994,3.8226723300031153,53055.51967056 2025-10-03,10:32:21.000,276,11094151,113365,0,1759487540,13823.54835238,3.7380827700035297,53055.53364480001 2025-10-03,10:32:22.000,276,11094179,113205,0,1759487541,13823.73023275,3.6816897300013807,53055.50569632 2025-10-03,10:32:23.000,276,11094197,113085,0,1759487542,13823.966003599991,3.709886249998817,53055.52665768 2025-10-03,10:32:24.000,276,11094114,113125,0,1759487543,13824.134411350002,3.7380827700035297,53055.4987092 2025-10-03,10:32:25.000,276,11094116,113365,0,1759487544,13824.309555409993,3.86496710999927,53055.54761904 2025-10-03,10:32:26.000,276,11094213,113085,0,1759487545,13824.498172089989,3.96365493000485,53055.51268344001 2025-10-03,10:32:27.000,276,11094163,113165,0,1759487546,13824.653107219994,4.048244490004436,53055.540631920005 2025-10-03,10:32:28.000,276,11094165,113085,0,1759487547,13824.88887807,4.125784920004662,53055.60351600001 2025-10-03,10:32:29.000,276,11094143,113285,0,1759487548,13825.117912609996,4.118735789998027,53055.61749024 2025-10-03,10:32:30.000,276,11094119,113125,0,1759487549,13825.266111429992,4.189227089998894,53055.66640008 2025-10-03,10:32:31.000,276,11094151,113405,0,1759487550,13825.367156079992,4.217423610003607,53055.72928416001 2025-10-03,10:32:32.000,276,11094174,113285,0,1759487551,13825.481673349997,4.217423610003607,53055.83409096 2025-10-03,10:32:33.000,276,11094193,113325,0,1759487552,13825.528827519993,4.224472740002966,53055.924923520004 2025-10-03,10:32:34.000,276,11094193,113165,0,1759487553,13825.656817409988,4.182177959999535,53056.02973032 2025-10-03,10:32:35.000,276,11094135,113525,0,1759487554,13825.791543609994,4.224472740002966,53056.092614400004 2025-10-03,10:32:36.000,276,11094149,113365,0,1759487555,13825.87911563999,4.287914910004474,53056.225369679996 2025-10-03,10:32:37.000,276,11094192,113125,0,1759487556,13825.993632909995,4.3513570799987065,53056.25331816001 2025-10-03,10:32:38.000,276,11094124,113245,0,1759487557,13826.013841839995,4.428897509998933,53056.379086320005 2025-10-03,10:32:39.000,276,11094144,113405,0,1759487558,13826.08794125,4.534634460003872,53056.42100904001 2025-10-03,10:32:40.000,276,11094192,113245,0,1759487559,13826.18224958999,4.541683590003231,53056.5118416 2025-10-03,10:32:41.000,276,11094171,113285,0,1759487560,13826.236140069996,4.598076629998104,53056.64459688 2025-10-03,10:32:42.000,276,11094132,113485,0,1759487561,13826.24961269,4.68266618999769,53056.74940368 2025-10-03,10:32:43.000,276,11094116,113405,0,1759487562,13826.26982162,4.696764450003684,53056.8611976 2025-10-03,10:32:44.000,276,11094206,113085,0,1759487563,13826.215931139996,4.703813580003043,53056.952030160006 2025-10-03,10:32:45.000,276,11094149,113125,0,1759487564,13826.155304349995,4.689715320004325,53056.97299152001 2025-10-03,10:32:46.000,276,11094144,113245,0,1759487565,13826.08120493999,4.689715320004325,53057.07081120001 2025-10-03,10:32:47.000,276,11094151,113205,0,1759487566,13826.06099600999,4.598076629998104,53057.119721040006 2025-10-03,10:32:48.000,276,11094159,113045,0,1759487567,13825.95995135999,4.583978369999386,53057.20356648 2025-10-03,10:32:49.000,276,11094176,113245,0,1759487568,13825.90606088,4.485290550001082,53057.2454892 2025-10-03,10:32:50.000,276,11094209,113205,0,1759487569,13825.91953349999,4.421848379999574,53057.266450560004 2025-10-03,10:32:51.000,276,11094229,113405,0,1759487570,13825.892588259994,4.330209690000629,53057.30837328001 2025-10-03,10:32:52.000,276,11094219,113245,0,1759487571,13825.865643019999,4.231521870002325,53057.37125736 2025-10-03,10:32:53.000,276,11094183,113045,0,1759487572,13825.90606088,4.132834050004021,53057.399205839996 2025-10-03,10:32:54.000,276,11094158,113205,0,1759487573,13825.852170399994,4.034146229998441,53057.434141440004 2025-10-03,10:32:55.000,276,11094143,113285,0,1759487574,13825.791543609994,4.048244490004436,53057.47606416001 2025-10-03,10:32:56.000,276,11094169,113285,0,1759487575,13825.656817409988,3.9918514500022866,53057.49702552001 2025-10-03,10:32:57.000,276,11094169,113085,0,1759487576,13825.508618589993,4.027097099999082,53057.53196112 2025-10-03,10:32:58.000,276,11094127,113165,0,1759487577,13825.441255489997,4.020047969999723,53057.51099976 2025-10-03,10:32:59.000,276,11094167,112885,0,1759487578,13825.367156079992,4.0411953599978006,53057.52497400001 2025-10-03,10:33:00.000,276,11094159,113405,0,1759487579,13825.333474530002,4.09758839999995,53057.53196112 2025-10-03,10:33:01.000,276,11094139,113125,0,1759487580,13825.232429880001,4.076441010001872,53057.552922480005 2025-10-03,10:33:02.000,276,11094229,113325,0,1759487581,13825.037076889996,4.083490140001231,53057.58087096 2025-10-03,10:33:03.000,276,11094146,113125,0,1759487582,13824.86193282999,4.027097099999082,53057.58087096 2025-10-03,10:33:04.000,276,11094135,113365,0,1759487583,13824.632898289994,4.012998840000364,53057.58785808 2025-10-03,10:33:05.000,276,11094134,113285,0,1759487584,13824.356709579988,3.9989005800016457,53057.57388384001 2025-10-03,10:33:06.000,276,11094214,113165,0,1759487585,13824.033366700001,3.9425075399994967,53057.52497400001 2025-10-03,10:33:07.000,276,11094163,113445,0,1759487586,13823.736969059995,3.8720162399986293,53057.49702552001 2025-10-03,10:33:08.000,276,11094191,113285,0,1759487587,13823.433835109994,3.857917979999911,53057.46907704 2025-10-03,10:33:09.000,276,11094144,113285,0,1759487588,13823.130701159993,3.8297214600024745,53057.40619296001 2025-10-03,10:33:10.000,276,11094141,113325,0,1759487589,13822.834303520001,3.7803775499996846,53057.34330888 2025-10-03,10:33:11.000,276,11094141,113285,0,1759487590,13822.558114809995,3.6816897300013807,53057.29439904 2025-10-03,10:33:12.000,276,11094209,113125,0,1759487591,13822.275189789994,3.646444080004585,53057.175618 2025-10-03,10:33:13.000,276,11094182,113205,0,1759487592,13822.019210009988,3.695787990000099,53057.11273392001 2025-10-03,10:33:14.000,276,11094202,113085,0,1759487593,13821.790175469992,3.794475809998403,53057.098759680004 2025-10-03,10:33:15.000,276,11094219,113325,0,1759487594,13821.513986760001,3.8438197200011928,53057.02888848 2025-10-03,10:33:16.000,276,11094132,113285,0,1759487595,13821.26474328999,3.96365493000485,53056.88914608 2025-10-03,10:33:17.000,276,11094189,113325,0,1759487596,13820.961609339989,4.069391880002513,53056.82626200001 2025-10-03,10:33:18.000,276,11094157,113245,0,1759487597,13820.658475390002,4.104637529999309,53056.73542944001 2025-10-03,10:33:19.000,276,11094221,113365,0,1759487598,13820.301450959996,4.175128830000176,53056.595687040004 2025-10-03,10:33:20.000,276,11094201,113125,0,1759487599,13819.90400866999,4.238571000001684,53056.53280296 2025-10-03,10:33:21.000,276,11094187,113085,0,1759487600,13819.553720549993,4.400700990001496,53056.43498328 2025-10-03,10:33:22.000,276,11094183,113125,0,1759487601,13819.122596709996,4.605125760004739,53056.32318936001 2025-10-03,10:33:23.000,276,11094158,113125,0,1759487602,13818.758835969995,4.746108359999198,53056.23235680001 2025-10-03,10:33:24.000,276,11094210,113325,0,1759487603,13818.401811539989,4.809550530000706,53056.043704560005 2025-10-03,10:33:25.000,276,11094137,113285,0,1759487604,13818.038050800002,4.858894440003496,53055.91094928 2025-10-03,10:33:26.000,276,11094161,113325,0,1759487605,13817.66755374999,4.802501400001347,53055.778194000006 2025-10-03,10:33:27.000,276,11094119,112965,0,1759487606,13817.337474559994,4.68266618999769,53055.68037432001 2025-10-03,10:33:28.000,276,11094140,113245,0,1759487607,13817.074758469993,4.513487069998519,53055.491722080005 2025-10-03,10:33:29.000,276,11094116,113445,0,1759487608,13816.798569760002,4.344307949999347,53055.40088952 2025-10-03,10:33:30.000,276,11094139,113285,0,1759487609,13816.583007839996,4.266767519999121,53055.31704408001 2025-10-03,10:33:31.000,276,11094228,113205,0,1759487610,13816.300082819995,4.182177959999535,53055.205250160005 2025-10-03,10:33:32.000,276,11094112,113005,0,1759487611,13816.044103039989,4.083490140001231,53055.086469120004 2025-10-03,10:33:33.000,276,11094165,113325,0,1759487612,13815.828541119998,4.012998840000364,53054.99563656 2025-10-03,10:33:34.000,276,11094137,113085,0,1759487613,13815.545616099997,3.956605799998215,53054.84890704 2025-10-03,10:33:35.000,276,11094183,113165,0,1759487614,13815.181855359995,3.8720162399986293,53054.71615176001 2025-10-03,10:33:36.000,276,11094154,113245,0,1759487615,13814.845039859989,3.8790653699979885,53054.67422904001 2025-10-03,10:33:37.000,276,11094190,113365,0,1759487616,13814.528433289997,3.8861145000046236,53054.45762832001 2025-10-03,10:33:38.000,276,11094156,113165,0,1759487617,13814.15793624,3.949556669998856,53054.33884728001 2025-10-03,10:33:39.000,276,11094187,113205,0,1759487618,13813.75375764,3.9918514500022866,53054.17814352 2025-10-03,10:33:40.000,276,11094118,113245,0,1759487619,13813.349579039997,4.020047969999723,53054.01045264 2025-10-03,10:33:41.000,276,11094215,113085,0,1759487620,13812.952136749991,4.055293620003795,53053.863723120005 2025-10-03,10:33:42.000,276,11094201,113085,0,1759487621,13812.521012909994,4.069391880002513,53053.68904512001 2025-10-03,10:33:43.000,276,11094166,113245,0,1759487622,13812.238087889993,4.111686659998668,53053.42353456001 2025-10-03,10:33:44.000,276,11094197,113285,0,1759487623,13811.968635489997,4.062342750003154,53053.26981792 2025-10-03,10:33:45.000,276,11094150,113245,0,1759487624,13811.665501539996,3.907261890002701,53053.08116568 2025-10-03,10:33:46.000,276,11094193,113445,0,1759487625,13811.301740799994,3.794475809998403,53052.8436036 2025-10-03,10:33:47.000,276,11094217,113365,0,1759487626,13810.971661609998,3.759230160001607,53052.69687408 2025-10-03,10:33:48.000,276,11094200,113325,0,1759487627,13810.628109799996,3.6816897300013807,53052.522196080005 2025-10-03,10:33:49.000,276,11094108,113285,0,1759487628,13810.45296573999,3.759230160001607,53052.31258248 2025-10-03,10:33:50.000,276,11094232,113085,0,1759487629,13810.264349059995,3.752181030002248,53052.15886584001 2025-10-03,10:33:51.000,276,11094194,113325,0,1759487630,13810.021841899994,3.8226723300031153,53051.99117496001 2025-10-03,10:33:52.000,276,11094222,113325,0,1759487631,13809.718707949993,3.91431102000206,53051.753612880006 2025-10-03,10:33:53.000,276,11094166,113205,0,1759487632,13809.375156139991,3.9918514500022866,53051.55797352001 2025-10-03,10:33:54.000,276,11094132,113165,0,1759487633,13808.99118646999,4.168079700000817,53051.32041144001 2025-10-03,10:33:55.000,276,11094216,113085,0,1759487634,13808.627425729988,4.280865779997839,53051.15272056001 2025-10-03,10:33:56.000,276,11094148,113125,0,1759487635,13808.317555469992,4.386602730002778,53050.94310696 2025-10-03,10:33:57.000,276,11094107,113405,0,1759487636,13808.027894139996,4.513487069998519,53050.70554488 2025-10-03,10:33:58.000,276,11094145,113245,0,1759487637,13807.825804839995,4.485290550001082,53050.48195704001 2025-10-03,10:33:59.000,276,11094182,113165,0,1759487638,13807.71128756999,4.442995769997651,53050.26535632001 2025-10-03,10:34:00.000,276,11094121,113205,0,1759487639,13807.576561369999,4.414799250000215,53050.06971696001 2025-10-03,10:34:01.000,276,11094224,113165,0,1759487640,13807.482253029993,4.4570940300036455,53049.88106472001 2025-10-03,10:34:02.000,276,11094195,113205,0,1759487641,13807.347526830003,4.485290550001082,53049.71337384001 2025-10-03,10:34:03.000,276,11094198,113165,0,1759487642,13807.347526830003,4.478241420001723,53049.54568296001 2025-10-03,10:34:04.000,276,11094207,113085,0,1759487643,13807.212800629997,4.435946639998292,53049.34305648 2025-10-03,10:34:05.000,276,11094126,113445,0,1759487644,13807.118492289992,4.471192290002364,53049.21030120001 2025-10-03,10:34:06.000,276,11094170,113365,0,1759487645,13807.024183950001,4.513487069998519,53049.05658456 2025-10-03,10:34:07.000,276,11094113,113085,0,1759487646,13806.83556726999,4.598076629998104,53048.94479064001 2025-10-03,10:34:08.000,276,11094099,113285,0,1759487647,13806.67389582999,4.633322280002176,53048.77709976001 2025-10-03,10:34:09.000,276,11094215,113125,0,1759487648,13806.45159759999,4.612174890004098,53048.64434448 2025-10-03,10:34:10.000,276,11094171,113565,0,1759487649,13806.276453539998,4.569880110000668,53048.56049904001 2025-10-03,10:34:11.000,276,11094176,113445,0,1759487650,13806.134991029998,4.527585330004513,53048.34389832001 2025-10-03,10:34:12.000,276,11094124,113045,0,1759487651,13805.993528519997,4.4993888099998,53048.232104400005 2025-10-03,10:34:13.000,276,11094155,113165,0,1759487652,13805.946374350002,4.513487069998519,53048.07140064 2025-10-03,10:34:14.000,276,11094124,113205,0,1759487653,13805.899220179992,4.591027499998745,53047.98056808 2025-10-03,10:34:15.000,276,11094117,113085,0,1759487654,13805.804911840001,4.654469670000253,53047.81986432001 2025-10-03,10:34:16.000,276,11094236,113365,0,1759487655,13805.724076120001,4.703813580003043,53047.680121920006 2025-10-03,10:34:17.000,276,11094224,113205,0,1759487656,13805.609558849996,4.661518799999612,53047.52640528 2025-10-03,10:34:18.000,276,11094110,113405,0,1759487657,13805.52198682,4.647420540000894,53047.40063712 2025-10-03,10:34:19.000,276,11094186,113285,0,1759487658,13805.38052431,4.605125760004739,53047.29583032001 2025-10-03,10:34:20.000,276,11094180,113165,0,1759487659,13805.185171319994,4.654469670000253,53047.19801064001 2025-10-03,10:34:21.000,276,11094155,113165,0,1759487660,13804.915718919998,4.7179118400017614,53047.03730688 2025-10-03,10:34:22.000,276,11094176,113365,0,1759487661,13804.767520100002,4.78135401000327,53046.869616 2025-10-03,10:34:23.000,276,11094186,113525,0,1759487662,13804.626057590001,4.802501400001347,53046.68096376 2025-10-03,10:34:24.000,276,11094085,112925,0,1759487663,13804.44417722,4.830697919998784,53046.58314408 2025-10-03,10:34:25.000,276,11094178,113285,0,1759487664,13804.29597839999,4.858894440003496,53046.436414560005 2025-10-03,10:34:26.000,276,11094186,113325,0,1759487665,13804.087152789994,4.844796180004778,53046.26173656001 2025-10-03,10:34:27.000,276,11094210,113165,0,1759487666,13803.871590869989,4.68266618999769,53046.12199416001 2025-10-03,10:34:28.000,276,11094161,113325,0,1759487667,13803.602138469992,4.506437939999159,53046.01020024 2025-10-03,10:34:29.000,276,11094233,113045,0,1759487668,13803.299004519991,4.287914910004474,53045.84949648 2025-10-03,10:34:30.000,276,11094160,113445,0,1759487669,13802.98239795,4.118735789998027,53045.646870000004 2025-10-03,10:34:31.000,276,11094137,113365,0,1759487670,13802.679263999999,4.005949710001005,53045.549050320005 2025-10-03,10:34:32.000,276,11094124,113205,0,1759487671,13802.382866359992,3.801524939997762,53045.36039808 2025-10-03,10:34:33.000,276,11094122,113165,0,1759487672,13802.052787169996,3.6746406000020215,53045.13681024001 2025-10-03,10:34:34.000,276,11094140,113165,0,1759487673,13801.891115729995,3.5195597400015686,53045.05995192 2025-10-03,10:34:35.000,276,11094085,113445,0,1759487674,13801.76312584,3.343331490003038,53044.878286800005 2025-10-03,10:34:36.000,276,11094212,113245,0,1759487675,13801.69576273999,3.1882506300025852,53044.69662168 2025-10-03,10:34:37.000,276,11094198,113365,0,1759487676,13801.72270798,3.0331697700021323,53044.55687928 2025-10-03,10:34:38.000,276,11094177,113125,0,1759487677,13801.689026429995,2.9838258599993424,53044.424124000005 2025-10-03,10:34:39.000,276,11094125,113365,0,1759487678,13801.628399639994,2.8851380400010385,53044.27040736001 2025-10-03,10:34:40.000,276,11094196,113405,0,1759487679,13801.66208119,2.6877624000044307,53044.088742240005 2025-10-03,10:34:41.000,276,11094197,113165,0,1759487680,13801.601454399999,2.4621902400031104,53043.97694832 2025-10-03,10:34:42.000,276,11094222,113245,0,1759487681,13801.628399639994,2.278912859997945,53043.83720592 2025-10-03,10:34:43.000,276,11094213,113285,0,1759487682,13801.67555380999,2.173175910000282,53043.704450640005 2025-10-03,10:34:44.000,276,11094156,113485,0,1759487683,13801.61492701999,2.23661808000179,53043.55772112001 2025-10-03,10:34:45.000,276,11094218,113325,0,1759487684,13801.540827609999,2.342355029999453,53043.43195296001 2025-10-03,10:34:46.000,276,11094168,113005,0,1759487685,13801.500409749999,2.553828930002055,53043.28522344 2025-10-03,10:34:47.000,276,11094225,113245,0,1759487686,13801.345474619993,2.701860660003149,53043.19439088001 2025-10-03,10:34:48.000,276,11094121,112925,0,1759487687,13801.089494840002,2.8357941299982485,53043.05464848001 2025-10-03,10:34:49.000,276,11094178,113245,0,1759487688,13800.833515059996,2.962678470001265,53042.92888032001 2025-10-03,10:34:50.000,276,11094219,113085,0,1759487689,13800.71899778999,2.9979241199980606,53042.7821508 2025-10-03,10:34:51.000,276,11094170,113325,0,1759487690,13800.70552517,2.9908749899987015,53042.7122796 2025-10-03,10:34:52.000,276,11094194,113445,0,1759487691,13800.78636089,2.9838258599993424,53042.55157584001 2025-10-03,10:34:53.000,276,11094185,113365,0,1759487692,13800.873932919996,2.8921871700003976,53042.411833440005 2025-10-03,10:34:54.000,276,11094216,113125,0,1759487693,13800.988450190001,2.906285429999116,53042.314013760006 2025-10-03,10:34:55.000,276,11094207,113445,0,1759487694,13801.062549599992,2.7794010900033754,53042.23715544001 2025-10-03,10:34:56.000,276,11094116,112965,0,1759487695,13801.129912700002,2.6313693600022816,53042.20221984 2025-10-03,10:34:57.000,276,11094132,113325,0,1759487696,13801.183803179993,2.448091980004392,53042.0834388 2025-10-03,10:34:58.000,276,11094171,113085,0,1759487697,13801.244429969993,2.2648145999992266,53041.98561912 2025-10-03,10:34:59.000,276,11094135,113245,0,1759487698,13801.257902589998,2.137930260003486,53041.908760800005 2025-10-03,10:35:00.000,276,11094219,113285,0,1759487699,13801.217484729998,2.1026846099994145,53041.82491536 2025-10-03,10:35:01.000,276,11094192,113085,0,1759487700,13801.062549599992,2.025144179999188,53041.74805704 2025-10-03,10:35:02.000,276,11094124,113285,0,1759487701,13800.948032330001,1.9828494000030332,53041.67818584 2025-10-03,10:35:03.000,276,11094174,113245,0,1759487702,13800.73920671999,1.9053089700028067,53041.58036616 2025-10-03,10:35:04.000,276,11094140,113245,0,1759487703,13800.591007899995,1.9476037499989616,53041.46857224001 2025-10-03,10:35:05.000,276,11094204,113445,0,1759487704,13800.35523704999,1.9898985300023924,53041.36376544 2025-10-03,10:35:06.000,276,11094182,113205,0,1759487705,13800.031894170002,1.968751140004315,53041.286907120004 2025-10-03,10:35:07.000,276,11094100,113045,0,1759487706,13799.829804870002,1.919407230001525,53041.140177600006 2025-10-03,10:35:08.000,276,11094216,113605,0,1759487707,13799.58729771,1.8489159300006577,53041.05633216 2025-10-03,10:35:09.000,276,11094150,112925,0,1759487708,13799.47951674999,1.8066211500045029,53040.89562840001 2025-10-03,10:35:10.000,276,11094174,113125,0,1759487709,13799.38520841,1.8418668000012985,53040.83274432 2025-10-03,10:35:11.000,276,11094115,113245,0,1759487710,13799.26395483,1.8277685400025803,53040.71396328 2025-10-03,10:35:12.000,276,11094153,113325,0,1759487711,13799.034920289989,1.8841615800047293,53040.63011784001 2025-10-03,10:35:13.000,276,11094136,112965,0,1759487712,13798.805885749993,1.8489159300006577,53040.50434968 2025-10-03,10:35:14.000,276,11094159,113245,0,1759487713,13798.644214309992,1.8066211500045029,53040.350633040005 2025-10-03,10:35:15.000,276,11094188,113445,0,1759487714,13798.509488110001,1.7854737599991495,53040.24582624001 2025-10-03,10:35:16.000,276,11094157,113165,0,1759487715,13798.34781667,1.757277240001713,53040.0921096 2025-10-03,10:35:17.000,276,11094186,113205,0,1759487716,13798.031210099994,1.7502281100023538,53039.9523672 2025-10-03,10:35:18.000,276,11094133,113085,0,1759487717,13797.620295189998,1.7008841999995639,53039.83358616 2025-10-03,10:35:20.000,276,11094128,113285,0,1759487719,13796.85909215999,1.6797368100014864,53039.52615288 2025-10-03,10:35:21.000,276,11094186,113245,0,1759487720,13796.407759389993,1.8489159300006577,53039.33051352 2025-10-03,10:35:22.000,276,11094125,113085,0,1759487721,13796.037262339996,1.968751140004315,53039.14884840001 2025-10-03,10:35:23.000,276,11094137,113445,0,1759487722,13795.76780994,2.067438960002619,53038.9741704 2025-10-03,10:35:24.000,276,11094148,113325,0,1759487723,13795.511830159994,2.137930260003486,53038.77853104 2025-10-03,10:35:25.000,276,11094132,113285,0,1759487724,13795.222168829998,2.28596199000458,53038.66673712001 2025-10-03,10:35:26.000,276,11094199,113525,0,1759487725,13794.905562259992,2.4269445899990387,53038.506033360005 2025-10-03,10:35:27.000,276,11094167,113245,0,1759487726,13794.68326402999,2.546779800002696,53038.338342480005 2025-10-03,10:35:28.000,276,11094206,113485,0,1759487727,13794.46770211,2.59612370999821,53038.240522800006 2025-10-03,10:35:29.000,276,11094132,113445,0,1759487728,13794.312766979994,2.6666150099990773,53038.08680616 2025-10-03,10:35:31.000,276,11094175,113205,0,1759487730,13794.184777089999,2.758253699998022,53037.74443728 2025-10-03,10:35:32.000,276,11094184,113205,0,1759487731,13794.110677679993,2.8851380400010385,53037.65360472 2025-10-03,10:35:33.000,276,11094114,113165,0,1759487732,13794.103941369998,3.068415419998928,53037.5068752 2025-10-03,10:35:34.000,276,11094194,113245,0,1759487733,13794.090468749993,3.223496279999381,53037.3671328 2025-10-03,10:35:35.000,276,11094180,113245,0,1759487734,13794.043314579998,3.2446436700047343,53037.27630024001 2025-10-03,10:35:36.000,276,11094144,113285,0,1759487735,13793.868170519992,3.1882506300025852,53037.13655784001 2025-10-03,10:35:37.000,276,11094160,113125,0,1759487736,13793.645872289992,3.0966119400036405,53036.98982832001 2025-10-03,10:35:38.000,276,11094139,113405,0,1759487737,13793.47072823,3.1530049799985136,53036.94091848001 2025-10-03,10:35:39.000,276,11094148,113085,0,1759487738,13793.133912729994,3.272840190002171,53036.85707304 2025-10-03,10:35:40.000,276,11094171,113245,0,1759487739,13792.702788889997,3.3715280100004748,53036.74527912 2025-10-03,10:35:41.000,276,11094136,113325,0,1759487740,13792.14367515999,3.4702158299987786,53036.563614000006 2025-10-03,10:35:42.000,276,11094164,113325,0,1759487741,13791.712551319994,3.653493210003944,53036.4588072 2025-10-03,10:35:43.000,276,11094144,113285,0,1759487742,13791.382472129997,3.900212760003342,53036.3540004 2025-10-03,10:35:44.000,276,11094126,113245,0,1759487743,13791.13322866,4.203325350004889,53036.20028376001 2025-10-03,10:35:45.000,276,11094162,113285,0,1759487744,13791.04565662999,4.428897509998933,53036.13041256001 2025-10-03,10:35:46.000,276,11094139,113205,0,1759487745,13791.04565662999,4.471192290002364,53036.01163152001 2025-10-03,10:35:47.000,276,11094192,113365,0,1759487746,13791.207328069991,4.428897509998933,53035.87887624 2025-10-03,10:35:48.000,276,11094158,113085,0,1759487747,13791.274691170001,4.450044900004286,53035.84394064001 2025-10-03,10:35:49.000,276,11094181,113205,0,1759487748,13791.443098919997,4.527585330004513,53035.71817248001 2025-10-03,10:35:50.000,276,11094095,113525,0,1759487749,13791.564352499998,4.703813580003043,53035.64131416 2025-10-03,10:35:51.000,276,11094124,113205,0,1759487750,13791.651924529993,4.788403140002629,53035.56445584 2025-10-03,10:35:52.000,276,11094196,113285,0,1759487751,13791.752969179994,4.753157489998557,53035.56445584 2025-10-03,10:35:53.000,276,11094153,113205,0,1759487752,13791.813595969994,4.569880110000668,53035.47362328 2025-10-03,10:35:54.000,276,11094178,113445,0,1759487753,13791.96179478999,4.400700990001496,53035.438687680005 2025-10-03,10:35:55.000,276,11094149,113165,0,1759487754,13792.06283943999,4.287914910004474,53035.40375208 2025-10-03,10:35:56.000,276,11094159,113205,0,1759487755,13792.20430194999,4.153981440002099,53035.368816480004 2025-10-03,10:35:57.000,276,11094144,113445,0,1759487756,13792.399654939996,4.062342750003154,53035.29195816001 2025-10-03,10:35:58.000,276,11094115,113365,0,1759487757,13792.642162099997,4.020047969999723,53035.319906640005 2025-10-03,10:35:59.000,276,11094173,113285,0,1759487758,13792.803833539998,4.062342750003154,53035.25702256 2025-10-03,10:36:00.000,276,11094173,113165,0,1759487759,13792.871196639993,4.132834050004021,53035.222086960006 2025-10-03,10:36:01.000,276,11094083,113325,0,1759487760,13792.965504979999,4.238571000001684,53035.18715136 2025-10-03,10:36:02.000,276,11094123,113085,0,1759487761,13793.053077009994,4.435946639998292,53035.201125600004 2025-10-03,10:36:03.000,276,11094207,113245,0,1759487762,13793.086758559999,4.612174890004098,53035.201125600004 2025-10-03,10:36:04.000,276,11094141,113205,0,1759487763,13793.073285939994,4.753157489998557,53035.06837032 2025-10-03,10:36:05.000,276,11094169,113245,0,1759487764,13793.12044010999,4.872992700002214,53035.1312544 2025-10-03,10:36:06.000,276,11094111,113245,0,1759487765,13793.133912729994,4.971680520000518,53035.222086960006 2025-10-03,10:36:07.000,276,11094150,113205,0,1759487766,13793.214748449995,5.070368339998822,53035.201125600004 2025-10-03,10:36:08.000,276,11094130,113245,0,1759487767,13793.174330589994,5.288891370000783,53035.19413848001 2025-10-03,10:36:09.000,276,11094194,113285,0,1759487768,13793.133912729994,5.500365270003385,53035.19413848001 2025-10-03,10:36:10.000,276,11094174,113285,0,1759487769,13793.005922839999,5.563807440004894,53035.270996800005 2025-10-03,10:36:11.000,276,11094140,113365,0,1759487770,13792.918350809989,5.493316140004026,53035.31291952001 2025-10-03,10:36:12.000,276,11094177,113165,0,1759487771,13792.871196639993,5.324137020004855,53035.35484224 2025-10-03,10:36:13.000,276,11094168,113245,0,1759487772,13792.844251399998,5.225449199999275,53035.389777840006 2025-10-03,10:36:14.000,276,11094153,113085,0,1759487773,13792.850987709993,5.162007029997767,53035.41772632 2025-10-03,10:36:15.000,276,11094194,113405,0,1759487774,13792.891405569993,5.232498329998634,53035.41073920001 2025-10-03,10:36:16.000,276,11094129,113085,0,1759487775,13792.945296049998,5.465119619999314,53035.39676496 2025-10-03,10:36:17.000,276,11094155,113205,0,1759487776,13792.925087119998,5.796428729998297,53035.45964904001 2025-10-03,10:36:18.000,276,11094200,113045,0,1759487777,13792.837515089988,6.092492190000485,53035.42471344 2025-10-03,10:36:19.000,276,11094179,113285,0,1759487778,13792.696052580002,6.430850429998827,53035.48061040001 2025-10-03,10:36:20.000,276,11094148,113125,0,1759487779,13792.514172210002,6.783306930003164,53035.536507360004 2025-10-03,10:36:21.000,276,11094166,113205,0,1759487780,13792.419863869996,6.980682569999772,53035.52952024001 2025-10-03,10:36:22.000,276,11094134,113245,0,1759487781,13792.372709700001,7.037075610001921,53035.501571759996 2025-10-03,10:36:23.000,276,11094202,112965,0,1759487782,13792.26492873999,7.030026480002562,53035.54349448 2025-10-03,10:36:24.000,276,11094097,113365,0,1759487783,13792.15041147,7.04412474000128,53035.52253312 2025-10-03,10:36:25.000,276,11094202,113525,0,1759487784,13792.00894896,7.171009080004296,53035.59240432 2025-10-03,10:36:26.000,276,11094127,113485,0,1759487785,13791.894431689994,7.283795160001318,53035.59240432 2025-10-03,10:36:27.000,276,11094211,112925,0,1759487786,13791.806859659999,7.213303860000451,53035.54349448 2025-10-03,10:36:28.000,276,11094201,113205,0,1759487787,13791.732760249994,7.058222999999998,53035.57144296 2025-10-03,10:36:29.000,276,11094120,113085,0,1759487788,13791.530670949993,6.846749100004672,53035.64131416 2025-10-03,10:36:30.000,276,11094174,113325,0,1759487789,13791.254482240001,6.564783900001203,53035.57843008001 2025-10-03,10:36:31.000,276,11094132,113365,0,1759487790,13791.018711389996,6.261671309999656,53035.55048160001 2025-10-03,10:36:32.000,276,11094207,113405,0,1759487791,13790.877248879995,5.986755240002822,53035.55048160001 2025-10-03,10:36:33.000,276,11094175,113285,0,1759487792,13790.72905006,5.754133950002142,53035.57144296 2025-10-03,10:36:34.000,276,11094119,113365,0,1759487793,13790.574114929994,5.563807440004894,53035.55048160001 2025-10-03,10:36:35.000,276,11094127,113445,0,1759487794,13790.432652419993,5.338235280003573,53035.52952024001 2025-10-03,10:36:36.000,276,11094101,113365,0,1759487795,13790.311398839993,5.232498329998634,53035.515546 2025-10-03,10:36:37.000,276,11094171,113445,0,1759487796,13790.257508360002,5.169056160004402,53035.47362328 2025-10-03,10:36:38.000,276,11094136,113165,0,1759487797,13790.109309539992,5.154957899998408,53035.438687680005 2025-10-03,10:36:39.000,276,11094204,113285,0,1759487798,13789.974583340001,5.232498329998634,53035.38279072001 2025-10-03,10:36:40.000,276,11094180,113045,0,1759487799,13789.75228511,5.232498329998634,53035.29195816001 2025-10-03,10:36:41.000,276,11094178,113285,0,1759487800,13789.48283270999,5.098564860003535,53035.13824152 2025-10-03,10:36:42.000,276,11094124,113165,0,1759487801,13789.226852929998,4.887090960000933,53035.08933168 2025-10-03,10:36:43.000,276,11094215,113245,0,1759487802,13788.943927909997,4.640371410001535,53035.033434720004 2025-10-03,10:36:44.000,276,11094198,112925,0,1759487803,13788.681211819996,4.4077501200008555,53034.89369232 2025-10-03,10:36:45.000,276,11094141,113365,0,1759487804,13788.337660009995,4.210374480004248,53034.76093704001 2025-10-03,10:36:46.000,276,11094196,113205,0,1759487805,13788.034526059993,4.069391880002513,53034.62119464001 2025-10-03,10:36:47.000,276,11094124,113445,0,1759487806,13787.717919490002,3.91431102000206,53034.48843936 2025-10-03,10:36:48.000,276,11094207,113405,0,1759487807,13787.37436768,3.808574070004397,53034.383632560006 2025-10-03,10:36:49.000,276,11094200,113005,0,1759487808,13787.098178969994,3.759230160001607,53034.20895456001 2025-10-03,10:36:50.000,276,11094103,113245,0,1759487809,13786.842199189989,3.857917979999911,53034.13209624 2025-10-03,10:36:51.000,276,11094136,113205,0,1759487810,13786.539065240002,4.069391880002513,53033.92248264001 2025-10-03,10:36:52.000,276,11094180,113285,0,1759487811,13786.222458669996,4.280865779997839,53033.80370160001 2025-10-03,10:36:53.000,276,11094174,113165,0,1759487812,13785.939533649995,4.379553600003419,53033.61504936001 2025-10-03,10:36:54.000,276,11094159,113165,0,1759487813,13785.78459851999,4.344307949999347,53033.48229408 2025-10-03,10:36:55.000,276,11094212,113405,0,1759487814,13785.663344939989,4.259718389999762,53033.30062896001 2025-10-03,10:36:56.000,276,11094193,113125,0,1759487815,13785.670081249998,4.083490140001231,53033.16787368 2025-10-03,10:36:57.000,276,11094185,113285,0,1759487816,13785.656608629994,3.9213601500014192,53032.972234320005 2025-10-03,10:36:58.000,276,11094139,113085,0,1759487817,13785.676817559994,3.794475809998403,53032.86742752001 2025-10-03,10:36:59.000,276,11094151,113085,0,1759487818,13785.78459851999,3.695787990000099,53032.76262072 2025-10-03,10:37:00.000,276,11094113,113805,0,1759487819,13785.91258841,3.6816897300013807,53032.64383968 2025-10-03,10:37:01.000,276,11094185,113205,0,1759487820,13786.08773246999,3.808574070004397,53032.539032880006 2025-10-03,10:37:02.000,276,11094206,113245,0,1759487821,13786.1753045,4.020047969999723,53032.371342000006 2025-10-03,10:37:03.000,276,11094198,113325,0,1759487822,13786.283085459996,4.37250447000406,53032.2665352 2025-10-03,10:37:04.000,276,11094123,113205,0,1759487823,13786.262876529996,4.90823834999901,53032.21063824 2025-10-03,10:37:05.000,276,11094120,113205,0,1759487824,13786.249403909991,5.718888299998071,53032.10583144001 2025-10-03,10:37:06.000,276,11094159,113325,0,1759487825,13786.249403909991,6.677569979998225,53031.98006328001 2025-10-03,10:37:07.000,276,11094180,113205,0,1759487826,13786.303294389996,7.297893420000037,53031.98705040001 2025-10-03,10:37:08.000,276,11094153,112845,0,1759487827,13786.417811660001,7.530514710000716,53032.02897312001 2025-10-03,10:37:09.000,276,11094196,113205,0,1759487828,13786.458229520002,7.262647770003241,53032.084870080005 2025-10-03,10:37:10.000,276,11094182,113605,0,1759487829,13786.485174759997,6.719864760001656,53032.133779920005 2025-10-03,10:37:11.000,276,11094163,112965,0,1759487830,13786.491911069992,6.155934360001993,53032.182689760004 2025-10-03,10:37:12.000,276,11094193,113445,0,1759487831,13786.491911069992,5.732986560004065,53032.21063824 2025-10-03,10:37:13.000,276,11094146,113525,0,1759487832,13786.646846199998,5.458070489999955,53032.25954808 2025-10-03,10:37:14.000,276,11094169,113245,0,1759487833,13786.741154539988,5.281842240001424,53032.34339352001 2025-10-03,10:37:15.000,276,11094131,113285,0,1759487834,13786.788308709998,5.162007029997767,53032.3364064 2025-10-03,10:37:16.000,276,11094176,113325,0,1759487835,13786.774836089993,5.049220950000745,53032.36435488001 2025-10-03,10:37:17.000,276,11094136,113165,0,1759487836,13786.673791439993,5.154957899998408,53032.37832912 2025-10-03,10:37:18.000,276,11094185,113325,0,1759487837,13786.599692030002,5.458070489999955,53032.37832912 2025-10-03,10:37:19.000,276,11094197,113245,0,1759487838,13786.518856310002,5.782330469999579,53032.36435488001 2025-10-03,10:37:20.000,276,11094135,113365,0,1759487839,13786.478438450002,6.162983490001352,53032.32941928 2025-10-03,10:37:21.000,276,11094183,113285,0,1759487840,13786.397602730001,6.402653910001391,53032.32941928 2025-10-03,10:37:22.000,276,11094158,113405,0,1759487841,13786.370657489992,6.508390859999054,53032.24557384001 2025-10-03,10:37:23.000,276,11094193,113285,0,1759487842,13786.417811660001,6.494292600000335,53032.23858672 2025-10-03,10:37:24.000,276,11094176,113205,0,1759487843,13786.505383689997,6.353309999998601,53032.2315996 2025-10-03,10:37:25.000,276,11094188,113165,0,1759487844,13786.599692030002,6.22642566000286,53032.18967688 2025-10-03,10:37:26.000,276,11094080,113285,0,1759487845,13786.754627159993,6.170032620000711,53032.15474128001 2025-10-03,10:37:27.000,276,11094179,113045,0,1759487846,13786.761363469988,6.1841308799994295,53032.21762536 2025-10-03,10:37:28.000,276,11094120,113045,0,1759487847,13786.727681919998,6.325113480001164,53032.17570264001 2025-10-03,10:37:29.000,276,11094146,113125,0,1759487848,13786.727681919998,6.5013417299996945,53032.17570264001 2025-10-03,10:37:30.000,276,11094171,113285,0,1759487849,13786.862408119989,6.614127810003993,53032.24557384001 2025-10-03,10:37:31.000,276,11094187,113085,0,1759487850,13786.963452769989,6.832650839998678,53032.28050944 2025-10-03,10:37:32.000,276,11094181,113325,0,1759487851,13787.09144266,7.178058210003655,53032.25954808 2025-10-03,10:37:33.000,276,11094131,113125,0,1759487852,13787.280059339995,7.692644700000528,53032.30845792 2025-10-03,10:37:34.000,276,11094185,113085,0,1759487853,13787.43499447,8.31296814000234,53032.32243216001 2025-10-03,10:37:35.000,276,11094145,113445,0,1759487854,13787.529302809991,8.94738984000287,53032.31544504001 2025-10-03,10:37:36.000,276,11094200,113245,0,1759487855,13787.643820079997,9.490172850004456,53032.38531624 2025-10-03,10:37:37.000,276,11094160,113285,0,1759487856,13787.758337350002,9.962464559997898,53032.371342000006 2025-10-03,10:37:38.000,276,11094131,113445,0,1759487857,13787.872854619993,10.272626279998804,53032.38531624 2025-10-03,10:37:39.000,276,11094132,113365,0,1759487858,13788.021053439988,10.300822800003516,53032.44820032 2025-10-03,10:37:40.000,276,11094126,113445,0,1759487859,13788.169252259999,10.011808470000688,53032.518071520004 2025-10-03,10:37:41.000,276,11094127,113165,0,1759487860,13788.277033219994,9.560664149998047,53032.56698136 2025-10-03,10:37:42.000,276,11094140,113325,0,1759487861,13788.337660009995,9.229355039999064,53032.60890408001 2025-10-03,10:37:43.000,276,11094178,113285,0,1759487862,13788.26356059999,9.13066722000076,53032.67877528001 2025-10-03,10:37:44.000,276,11094160,113085,0,1759487863,13788.101889159989,9.13066722000076,53032.804543440005 2025-10-03,10:37:45.000,276,11094143,113405,0,1759487864,13788.014317129993,9.264600690003135,53032.804543440005 2025-10-03,10:37:46.000,276,11094198,113405,0,1759487865,13787.812227829992,9.440828940001666,53032.79755632001 2025-10-03,10:37:47.000,276,11094130,113165,0,1759487866,13787.650556389992,9.666401100002986,53032.853453280004 2025-10-03,10:37:48.000,276,11094171,113325,0,1759487867,13787.509093879991,9.828531090002798,53032.86742752001 2025-10-03,10:37:49.000,276,11094184,113125,0,1759487868,13787.40804922999,9.927218910001102,53032.83947904 2025-10-03,10:37:50.000,276,11094164,113365,0,1759487869,13787.34742243999,9.884924129997671,53032.8604404 2025-10-03,10:37:51.000,276,11094194,113565,0,1759487870,13787.259850409995,9.80738370000472,53032.81153056 2025-10-03,10:37:52.000,276,11094175,113445,0,1759487871,13787.219432549995,9.80738370000472,53032.79755632001 2025-10-03,10:37:53.000,276,11094174,113085,0,1759487872,13787.16554206999,9.849678480000875,53032.81153056 2025-10-03,10:37:54.000,276,11094109,113445,0,1759487873,13787.24637778999,9.94131716999982,53032.804543440005 2025-10-03,10:37:55.000,276,11094116,113285,0,1759487874,13787.23290517,9.976562820003892,53032.81153056 2025-10-03,10:37:56.000,276,11094089,113445,0,1759487875,13787.22616885999,9.969513690004533,53032.7905692 2025-10-03,10:37:57.000,276,11094166,113165,0,1759487876,13787.199223619995,9.913120650002384,53032.81153056 2025-10-03,10:37:58.000,276,11094177,113605,0,1759487877,13787.13186052,9.891973260004306,53032.853453280004 2025-10-03,10:37:59.000,276,11094137,113325,0,1759487878,13786.990398009999,9.976562820003892,53032.853453280004 2025-10-03,10:38:00.000,276,11094185,113285,0,1759487879,13786.848935499998,9.906071520003024,53032.83249192 2025-10-03,10:38:01.000,276,11094146,113325,0,1759487880,13786.579483100002,9.891973260004306,53032.78358208 2025-10-03,10:38:02.000,276,11094155,113325,0,1759487881,13786.222458669996,9.955415429998538,53032.7905692 2025-10-03,10:38:03.000,276,11094112,113245,0,1759487882,13785.858697929994,10.096398030000273,53032.67877528001 2025-10-03,10:38:04.000,276,11094163,113205,0,1759487883,13785.575772909993,10.202134979997936,53032.67877528001 2025-10-03,10:38:05.000,276,11094212,113285,0,1759487884,13785.333265749992,10.321970190001593,53032.60191696 2025-10-03,10:38:06.000,276,11094136,113165,0,1759487885,13785.171594309992,10.484100180001406,53032.57396848 2025-10-03,10:38:07.000,276,11094196,113365,0,1759487886,13785.124440139996,10.688524950004648,53032.51108440001 2025-10-03,10:38:08.000,276,11094181,113405,0,1759487887,13785.077285970001,10.885900590001256,53032.469161680005 2025-10-03,10:38:09.000,276,11094158,113285,0,1759487888,13785.178330620001,11.048030580001068,53032.420251840005 2025-10-03,10:38:10.000,276,11094121,113165,0,1759487889,13785.313056819992,11.104423620003217,53032.38531624 2025-10-03,10:38:11.000,276,11094230,113245,0,1759487890,13785.528618739998,11.16081665999809,53032.36435488001 2025-10-03,10:38:12.000,276,11094147,113085,0,1759487891,13785.771125899999,11.21720970000024,53032.38531624 2025-10-03,10:38:13.000,276,11094201,113245,0,1759487892,13785.96647888999,11.25950448000367,53032.37832912 2025-10-03,10:38:14.000,276,11094127,113485,0,1759487893,13786.11467771,11.337044910003897,53032.34339352001 2025-10-03,10:38:15.000,276,11094127,113365,0,1759487894,13786.222458669996,11.506224030003068,53032.350380640004 2025-10-03,10:38:16.000,276,11094163,113125,0,1759487895,13786.343712249996,11.597862720002013,53032.32243216001 2025-10-03,10:38:17.000,276,11094162,113285,0,1759487896,13786.478438450002,11.682452280001598,53032.301470800005 2025-10-03,10:38:18.000,276,11094126,113205,0,1759487897,13786.505383689997,11.788189229999261,53032.28050944 2025-10-03,10:38:19.000,276,11094176,112765,0,1759487898,13786.478438450002,11.879827919998206,53032.2315996 2025-10-03,10:38:20.000,276,11094110,113245,0,1759487899,13786.438020590002,11.879827919998206,53032.22461248001 2025-10-03,10:38:21.000,276,11094182,113245,0,1759487900,13786.384130109996,11.788189229999261,53032.23858672 2025-10-03,10:38:22.000,276,11094117,113365,0,1759487901,13786.384130109996,11.604911850001372,53032.14775416001 2025-10-03,10:38:23.000,276,11094115,113405,0,1759487902,13786.411075349992,11.301799259999825,53032.11980568 2025-10-03,10:38:24.000,276,11094125,113165,0,1759487903,13786.606428339997,10.737868860000162,53032.0918572 2025-10-03,10:38:25.000,276,11094112,113165,0,1759487904,13786.754627159993,10.251478890000726,53032.06390872 2025-10-03,10:38:26.000,276,11094193,113325,0,1759487905,13786.828726569998,9.899022390003665,53032.09884432 2025-10-03,10:38:27.000,276,11094199,113165,0,1759487906,13786.842199189989,9.645253710004908,53032.04993448 2025-10-03,10:38:28.000,276,11094105,113285,0,1759487907,13786.808517639998,9.595909800002119,53032.02897312001 2025-10-03,10:38:29.000,276,11094122,113325,0,1759487908,13786.848935499998,9.80738370000472,53032.00801176001 2025-10-03,10:38:30.000,276,11094215,113285,0,1759487909,13786.916298599994,10.11754541999835,53031.98705040001 2025-10-03,10:38:31.000,276,11094109,113125,0,1759487910,13786.869144429998,10.674426689998654,53031.9521148 2025-10-03,10:38:32.000,276,11094174,113085,0,1759487911,13786.875880739994,473.20309164000355,53031.90320496 2025-10-03,10:38:33.000,276,11094215,113325,0,1759487912,13786.889353359998,11.767041840001184,53031.94512768 2025-10-03,10:38:34.000,276,11094139,113365,0,1759487913,13786.990398009999,11.992614000002504,53031.99403752 2025-10-03,10:38:35.000,276,11094141,113205,0,1759487914,13787.057761109994,12.316873980002129,53032.06390872 2025-10-03,10:38:36.000,276,11094185,113165,0,1759487915,13787.19248731,12.683428739997908,53032.11980568 2025-10-03,10:38:37.000,276,11094174,113285,0,1759487916,13787.35415875,13.190966100002697,53032.0918572 2025-10-03,10:38:38.000,276,11094118,113085,0,1759487917,13787.468676019991,13.691454330000852,53032.252560960005 2025-10-03,10:38:39.000,276,11094154,113285,0,1759487918,13787.441730779996,14.142598650003492,53032.3364064 2025-10-03,10:38:40.000,276,11094118,113525,0,1759487919,13787.2531141,14.354072549998818,53032.46217456001 2025-10-03,10:38:41.000,276,11094129,112845,0,1759487920,13787.08470634999,14.220139080003719,53032.55999424001 2025-10-03,10:38:42.000,276,11094156,113445,0,1759487921,13787.037552179994,13.860633450000023,53032.65781392001 2025-10-03,10:38:43.000,276,11094136,113005,0,1759487922,13786.963452769989,13.465882169999531,53032.71371088 2025-10-03,10:38:44.000,276,11094180,113245,0,1759487923,13786.896089669994,13.042934370001603,53032.81851768001 2025-10-03,10:38:45.000,276,11094168,113205,0,1759487924,13786.768099779998,12.725723520001338,53032.81153056 2025-10-03,10:38:46.000,276,11094121,113285,0,1759487925,13786.680527750003,12.387365280002996,53032.83249192 2025-10-03,10:38:47.000,276,11094197,113045,0,1759487926,13786.673791439993,12.105400079999526,53032.8604404 2025-10-03,10:38:48.000,276,11094109,113325,0,1759487927,13786.788308709998,11.985564870003145,53032.82550480001 2025-10-03,10:38:49.000,276,11094193,113205,0,1759487928,13786.916298599994,12.006712260001223,53032.874414640006 2025-10-03,10:38:50.000,276,11094173,113285,0,1759487929,13786.98366169999,12.25343181000062,53032.82550480001 2025-10-03,10:38:51.000,276,11094179,113245,0,1759487930,13787.12512420999,12.704576130003261,53032.74165936 2025-10-03,10:38:52.000,276,11094207,113445,0,1759487931,13787.239641479995,13.028836110002885,53032.72768512001 2025-10-03,10:38:53.000,276,11094170,113405,0,1759487932,13787.34742243999,13.317850439998438,53032.72768512001 2025-10-03,10:38:54.000,276,11094135,113685,0,1759487933,13787.509093879991,13.29670305000036,53032.69973664001 2025-10-03,10:38:55.000,276,11094221,113445,0,1759487934,13787.738128420002,13.310801309999079,53032.65781392001 2025-10-03,10:38:56.000,276,11094102,113085,0,1759487935,13787.933481409993,13.367194350001228,53032.6158912 2025-10-03,10:38:57.000,276,11094125,113085,0,1759487936,13788.074943919994,13.585717380003189,53032.59492984 2025-10-03,10:38:58.000,276,11094214,113245,0,1759487937,13788.162515949989,13.75489650000236,53032.6158912 2025-10-03,10:38:59.000,276,11094118,113125,0,1759487938,13788.101889159989,13.811289540004509,53032.50409728 2025-10-03,10:39:00.000,276,11094184,113085,0,1759487939,13788.061471299989,13.740798240003642,53032.4761488 2025-10-03,10:39:01.000,276,11094161,113005,0,1759487940,13787.825700449997,13.691454330000852,53032.44820032 2025-10-03,10:39:02.000,276,11094149,113205,0,1759487941,13787.738128420002,13.57866825000383,53032.371342000006 2025-10-03,10:39:03.000,276,11094121,113325,0,1759487942,13787.670765319992,13.465882169999531,53032.371342000006 2025-10-03,10:39:04.000,276,11094207,113205,0,1759487943,13787.583193289996,13.35309609000251,53032.27352232001 2025-10-03,10:39:05.000,276,11094140,112765,0,1759487944,13787.603402219996,13.148671319999266,53032.16871552 2025-10-03,10:39:06.000,276,11094141,113045,0,1759487945,13787.610138529992,13.141622189999907,53032.07788296001 2025-10-03,10:39:07.000,276,11094192,113325,0,1759487946,13787.630347459992,13.338997830003791,53032.00102464 2025-10-03,10:39:08.000,276,11094226,113445,0,1759487947,13787.502357569996,13.649159550004697,53031.94512768 2025-10-03,10:39:09.000,276,11094210,112925,0,1759487948,13787.300268269995,14.100303870000062,53031.84032088001 2025-10-03,10:39:10.000,276,11094192,113205,0,1759487949,13787.17227838,14.51620253999863,53031.75647544 2025-10-03,10:39:11.000,276,11094182,113365,0,1759487950,13787.24637778999,14.805216870001459,53031.66564288 2025-10-03,10:39:12.000,276,11094198,113205,0,1759487951,13787.19248731,14.805216870001459,53031.62372016001 2025-10-03,10:39:13.000,276,11094155,113285,0,1759487952,13787.06449741999,14.459809500003757,53031.630707280005 2025-10-03,10:39:14.000,276,11094232,113085,0,1759487953,13786.835462879993,13.93817388000025,53031.5678232 2025-10-03,10:39:15.000,276,11094116,113125,0,1759487954,13786.626637269997,13.367194350001228,53031.5678232 2025-10-03,10:39:16.000,276,11094204,113405,0,1759487955,13786.363921179996,12.951295680002659,53031.532887600006 2025-10-03,10:39:17.000,276,11094142,113125,0,1759487956,13786.07425985,12.641133960001753,53031.42109368 2025-10-03,10:39:18.000,276,11094146,113245,0,1759487957,13785.703762799989,12.43670918999851,53031.35820960001 2025-10-03,10:39:19.000,276,11094181,113045,0,1759487958,13785.360210990002,12.30982485000277,53031.23942856001 2025-10-03,10:39:20.000,276,11094180,113285,0,1759487959,13784.91561453,12.197038769998471,53031.078724800005 2025-10-03,10:39:21.000,276,11094161,113085,0,1759487960,13784.511435929999,12.03490877999866,53030.97391800001 2025-10-03,10:39:22.000,276,11094114,113205,0,1759487961,13784.053366849992,11.908024440002919,53030.82020136 2025-10-03,10:39:23.000,276,11094214,113085,0,1759487962,13783.50772573999,11.84458227000141,53030.624562000005 2025-10-03,10:39:24.000,276,11094123,113165,0,1759487963,13783.015975109993,11.879827919998206,53030.44289688 2025-10-03,10:39:25.000,276,11094127,113125,0,1759487964,13782.47033399999,12.049007040004653,53030.15642496 2025-10-03,10:39:26.000,276,11094198,113245,0,1759487965,13781.951638129998,12.316873980002129,53029.8909144 2025-10-03,10:39:27.000,276,11094221,113285,0,1759487966,13781.426205949996,12.641133960001753,53029.688287920006 2025-10-03,10:39:28.000,276,11094172,113285,0,1759487967,13780.954664249999,12.951295680002659,53029.39482888001 2025-10-03,10:39:29.000,276,11094228,113085,0,1759487968,13780.503331480002,13.29670305000036,53029.14329256 2025-10-03,10:39:30.000,276,11094209,113165,0,1759487969,13780.05199870999,13.550471729999117,53028.83585928 2025-10-03,10:39:31.000,276,11094183,113085,0,1759487970,13779.580457009994,13.698503460000211,53028.53541312001 2025-10-03,10:39:32.000,276,11094183,113085,0,1759487971,13779.223432580002,13.656208680004056,53028.26990256001 2025-10-03,10:39:33.000,276,11094131,113085,0,1759487972,13778.886617079996,13.501127820003603,53027.92054656 2025-10-03,10:39:34.000,276,11094220,113605,0,1759487973,13778.54980157999,13.367194350001228,53027.6899716 2025-10-03,10:39:35.000,276,11094181,113445,0,1759487974,13778.206249770003,13.247359140004846,53027.3755512 2025-10-03,10:39:36.000,276,11094151,113085,0,1759487975,13777.829016409996,13.11342567000247,53027.0611308 2025-10-03,10:39:37.000,276,11094168,113125,0,1759487976,13777.41136518999,12.93719742000394,53026.76068464001 2025-10-03,10:39:38.000,276,11094161,113165,0,1759487977,13777.034131829998,12.676379609998548,53026.51613544 2025-10-03,10:39:39.000,276,11094116,113445,0,1759487978,13776.603007990001,12.450807450004504,53026.285560480006 2025-10-03,10:39:40.000,276,11094130,112805,0,1759487979,13776.11125735999,12.330972240000847,53025.96415296 2025-10-03,10:39:41.000,276,11094155,113445,0,1759487980,13775.659924589992,12.218186160003825,53025.712616640005 2025-10-03,10:39:42.000,276,11094177,113285,0,1759487981,13775.296163849991,12.26048093999998,53025.39819624001 2025-10-03,10:39:43.000,276,11094185,113245,0,1759487982,13774.865040009994,12.218186160003825,53025.090762960004 2025-10-03,10:39:44.000,276,11094141,113245,0,1759487983,13774.514751889998,12.267530069999339,53024.84621376001 2025-10-03,10:39:45.000,276,11094181,113445,0,1759487984,13774.184672700001,12.415561800000432,53024.552754719996 2025-10-03,10:39:46.000,276,11094163,113165,0,1759487985,13773.81417564999,12.627035700003034,53024.252308560004 2025-10-03,10:39:47.000,276,11094150,113285,0,1759487986,13773.517778009998,12.775067430004128,53023.90295256 2025-10-03,10:39:48.000,276,11094101,113445,0,1759487987,13773.255061919997,12.951295680002659,53023.637442 2025-10-03,10:39:49.000,276,11094115,113085,0,1759487988,13773.140544649992,13.007688720004808,53023.33699584001 2025-10-03,10:39:50.000,276,11094225,113205,0,1759487989,13772.898037489991,13.106376540003112,53023.01558832 2025-10-03,10:39:51.000,276,11094119,113165,0,1759487990,13772.63532139999,13.078180019998399,53022.75706488001 2025-10-03,10:39:52.000,276,11094174,113125,0,1759487991,13772.318714829998,12.88785351000115,53022.42168312001 2025-10-03,10:39:53.000,276,11094192,113405,0,1759487992,13771.914536229997,12.401463540001714,53022.15617256 2025-10-03,10:39:54.000,276,11094125,113085,0,1759487993,13771.678765379991,11.611960980000731,53021.79982944001 2025-10-03,10:39:55.000,276,11094166,113285,0,1759487994,13771.469939769995,10.907047979999334,53021.52733176 2025-10-03,10:39:56.000,276,11094132,113165,0,1759487995,13771.368895119995,10.406559750001179,53021.24085984 2025-10-03,10:39:57.000,276,11094124,113285,0,1759487996,13771.267850469994,10.096398030000273,53020.919452320006 2025-10-03,10:39:58.000,276,11094140,113525,0,1759487997,13771.139860579999,10.004759340001328,53020.5980448 2025-10-03,10:39:59.000,276,11094179,113285,0,1759487998,13770.904089729993,9.983611950003251,53020.31856000001 2025-10-03,10:40:00.000,276,11094152,113085,0,1759487999,13770.654846259997,10.1739384600005,53020.0390752 2025-10-03,10:40:01.000,276,11094185,113285,0,1759488000,13770.472965889996,10.505247569999483,53019.68971920001 2025-10-03,10:40:02.000,276,11094185,113325,0,1759488001,13770.24393135,10.907047979999334,53019.45215712001 2025-10-03,10:40:03.000,276,11094191,113285,0,1759488002,13770.12267777,11.520322290001786,53019.16568520001 2025-10-03,10:40:04.000,276,11094201,113245,0,1759488003,13769.738708099998,12.161793120001676,53018.886200400004 2025-10-03,10:40:05.000,276,11094180,113085,0,1759488004,13769.374947359996,12.796214820002206,53018.6067156 2025-10-03,10:40:06.000,276,11094163,113405,0,1759488005,13768.96403245,13.219162620000134,53018.34120504 2025-10-03,10:40:07.000,276,11094104,113525,0,1759488006,13768.687843739994,13.416538260004018,53018.05473312 2025-10-03,10:40:08.000,276,11094117,113365,0,1759488007,13768.411655030002,13.465882169999531,53017.78922256 2025-10-03,10:40:09.000,276,11094179,113605,0,1759488008,13768.223038349992,13.29670305000036,53017.53069912 2025-10-03,10:40:10.000,276,11094105,113405,0,1759488009,13768.189356800001,12.965393940001377,53017.2442272 2025-10-03,10:40:11.000,276,11094127,113245,0,1759488010,13768.256719899997,12.52834788000473,53016.992690880004 2025-10-03,10:40:12.000,276,11094156,113405,0,1759488011,13768.351028240002,12.147694860002957,53016.76211592 2025-10-03,10:40:13.000,276,11094166,113245,0,1759488012,13768.398182409997,11.759992710001825,53016.56647656 2025-10-03,10:40:14.000,276,11094120,113085,0,1759488013,13768.458809199998,11.478027509998356,53016.273017520005 2025-10-03,10:40:15.000,276,11094141,113445,0,1759488014,13768.411655030002,11.308848389999184,53016.07737816001 2025-10-03,10:40:16.000,276,11094098,113245,0,1759488015,13768.404918719993,11.224258829999599,53015.867764560004 2025-10-03,10:40:17.000,276,11094104,113245,0,1759488016,13768.532908609988,11.069177969999146,53015.6371896 2025-10-03,10:40:18.000,276,11094140,113285,0,1759488017,13768.87646041999,11.055079710000427,53015.4625116 2025-10-03,10:40:19.000,276,11094203,113285,0,1759488018,13769.16612175,11.005735800004913,53015.22494952 2025-10-03,10:40:20.000,276,11094117,113325,0,1759488019,13769.475992009997,11.139669270000013,53015.12014272001 2025-10-03,10:40:21.000,276,11094146,113165,0,1759488020,13769.711762859988,11.39343794999877,53014.94546472 2025-10-03,10:40:22.000,276,11094108,113245,0,1759488021,13769.819543819998,11.823434880003333,53014.78476096001 2025-10-03,10:40:23.000,276,11094170,113205,0,1759488022,13769.563564039992,12.295726590004051,53014.596108720005 2025-10-03,10:40:24.000,276,11094144,113045,0,1759488023,13769.240221159991,12.84555872999772,53014.43540496 2025-10-03,10:40:25.000,276,11094128,113205,0,1759488024,13768.782152079999,13.162769579997985,53014.25373984001 2025-10-03,10:40:26.000,276,11094139,113205,0,1759488025,13768.519435989998,13.289653920001001,53014.162907280006 2025-10-03,10:40:27.000,276,11094159,113365,0,1759488026,13768.404918719993,13.247359140004846,53013.995216400006 2025-10-03,10:40:28.000,276,11094127,113245,0,1759488027,13768.600271709998,13.021786980003526,53013.86944824001 2025-10-03,10:40:29.000,276,11094128,113365,0,1759488028,13768.75520683999,12.732772650000697,53013.70175736001 2025-10-03,10:40:30.000,276,11094178,113405,0,1759488029,13768.92361459,12.345070499999565,53013.638873280004 2025-10-03,10:40:31.000,276,11094166,113325,0,1759488030,13769.071813409995,11.971466610004427,53013.47816952 2025-10-03,10:40:32.000,276,11094145,113285,0,1759488031,13769.16612175,11.597862720002013,53013.33144 2025-10-03,10:40:33.000,276,11094129,113285,0,1759488032,13769.240221159991,11.25950448000367,53013.1916976 2025-10-03,10:40:34.000,276,11094136,113285,0,1759488033,13769.253693779996,10.907047979999334,53013.06592944 2025-10-03,10:40:35.000,276,11094185,113285,0,1759488034,13769.213275919996,10.688524950004648,53012.89823856 2025-10-03,10:40:36.000,276,11094137,113325,0,1759488035,13769.03813185999,10.744917989999522,53012.73054768 2025-10-03,10:40:37.000,276,11094143,113205,0,1759488036,13768.75520683999,11.125571010001295,53012.534908320005 2025-10-03,10:40:38.000,276,11094155,113085,0,1759488037,13768.297137759997,11.682452280001598,53012.32529472 2025-10-03,10:40:39.000,276,11094177,113285,0,1759488038,13767.81885974999,12.098350950000167,53012.129655360004 2025-10-03,10:40:40.000,276,11094168,113285,0,1759488039,13767.394472219989,12.30982485000277,53011.95497736001 2025-10-03,10:40:41.000,276,11094147,113405,0,1759488040,13767.178910299997,12.373267020004278,53011.70344104 2025-10-03,10:40:42.000,276,11094167,113165,0,1759488041,13767.158701369997,12.20408789999783,53011.54273728 2025-10-03,10:40:43.000,276,11094153,113125,0,1759488042,13767.421417459998,11.999663130001863,53011.38902064 2025-10-03,10:40:44.000,276,11094106,113085,0,1759488043,13767.690869859995,11.830484010002692,53011.242291120005 2025-10-03,10:40:45.000,276,11094132,113205,0,1759488044,13767.90643178,11.752943580002466,53011.15844568 2025-10-03,10:40:46.000,276,11094148,113405,0,1759488045,13768.142202629992,11.62605923999945,53011.03966464 2025-10-03,10:40:47.000,276,11094176,113245,0,1759488046,13768.586799089993,11.62605923999945,53010.96979344001 2025-10-03,10:40:48.000,276,11094192,113365,0,1759488047,13769.132440199995,11.752943580002466,53010.92088360001 2025-10-03,10:40:49.000,276,11094177,113285,0,1759488048,13769.779125959998,11.957368349998433,53010.91389648 2025-10-03,10:40:50.000,276,11094114,113205,0,1759488049,13770.25740396999,12.274579199998698,53010.87896088001 2025-10-03,10:41:01.000,276,11094145,113085,0,1759488060,13774.595587609998,14.135549520004133,53011.17241992 2025-10-03,10:41:02.000,276,11094146,113245,0,1759488061,13775.067129309995,14.029812569999194,53011.242291120005 2025-10-03,10:41:03.000,276,11094142,113445,0,1759488062,13775.619506729992,13.825387800003227,53011.26325248001 2025-10-03,10:41:04.000,276,11094182,113085,0,1759488063,13776.25271986999,13.825387800003227,53011.361072160005 2025-10-03,10:41:05.000,276,11094180,113325,0,1759488064,13776.980241349993,13.909977360002813,53011.42395624001 2025-10-03,10:41:06.000,276,11094211,113365,0,1759488065,13777.687553899996,14.234237340002437,53011.53575016 2025-10-03,10:41:07.000,276,11094150,113405,0,1759488066,13778.52959264999,14.699479920003796,53011.61260848 2025-10-03,10:41:08.000,276,11094148,113285,0,1759488067,13779.081970070001,15.263410320003459,53011.66850544001 2025-10-03,10:41:09.000,276,11094119,113445,0,1759488068,13779.580457009994,15.714554639998823,53011.75235088 2025-10-03,10:41:10.000,276,11094179,113125,0,1759488069,13779.93074512999,16.151600700002746,53011.92004176 2025-10-03,10:41:11.000,276,11094210,113205,0,1759488070,13780.1799886,16.48290981000173,53012.05978416 2025-10-03,10:41:12.000,276,11094207,113285,0,1759488071,13780.483122550002,16.905857609999657,53012.19253944001 2025-10-03,10:41:13.000,276,11094186,113085,0,1759488072,13780.725629709988,17.180773680003767,53012.34625608 2025-10-03,10:41:14.000,276,11094180,113445,0,1759488073,13781.02876365999,17.441591490001883,53012.534908320005 2025-10-03,10:41:15.000,276,11094147,113245,0,1759488074,13781.163489859995,17.68831104000128,53012.67465072001 2025-10-03,10:41:16.000,276,11094158,113125,0,1759488075,13781.33189760999,18.068964060003054,53012.8772772 2025-10-03,10:41:17.000,276,11094151,112925,0,1759488076,13781.513777979992,18.435518819998833,53013.07291656 2025-10-03,10:41:18.000,276,11094167,113205,0,1759488077,13781.715867279992,18.654041850000795,53013.23362032 2025-10-03,10:41:19.000,276,11094157,113445,0,1759488078,13781.931429199998,18.5060101199997,53013.373362720005 2025-10-03,10:41:20.000,276,11094185,113405,0,1759488079,13782.22782683999,18.224044920003507,53013.54804072 2025-10-03,10:41:21.000,276,11094198,113325,0,1759488080,13782.402970899995,18.160602750002,53013.66682176 2025-10-03,10:41:22.000,276,11094188,113485,0,1759488081,13782.34908041999,18.202897529998154,53013.76464144 2025-10-03,10:41:23.000,276,11094158,113085,0,1759488082,13782.18740897999,18.470764470002905,53013.827525520006 2025-10-03,10:41:24.000,276,11094213,113285,0,1759488083,13781.843857170003,18.654041850000795,53013.86944824001 2025-10-03,10:41:25.000,276,11094208,113165,0,1759488084,13781.372315469991,18.618796200004,53013.91835808001 2025-10-03,10:41:26.000,276,11094209,113245,0,1759488085,13780.860355909994,18.449617080004828,53013.86246112 2025-10-03,10:41:27.000,276,11094147,113085,0,1759488086,13780.213670149991,18.188799269999436,53013.79258992 2025-10-03,10:41:28.000,276,11094110,113285,0,1759488087,13779.479412359993,18.061914930003695,53013.66682176 2025-10-03,10:41:29.000,276,11094173,113165,0,1759488088,13778.83272659999,17.963227109998115,53013.506118 2025-10-03,10:41:30.000,276,11094212,113205,0,1759488089,13778.273612869998,17.822244510003657,53013.38733696 2025-10-03,10:41:31.000,276,11094189,113285,0,1759488090,13777.889643199996,17.5684758300049,53013.21265896 2025-10-03,10:41:32.000,276,11094181,113405,0,1759488091,13777.606718179995,17.251264980004635,53013.1218264 2025-10-03,10:41:33.000,276,11094141,113405,0,1759488092,13777.344002089994,17.011594560004596,53012.933174159996 2025-10-03,10:41:34.000,276,11094156,113165,0,1759488093,13777.027395519988,17.12438064000162,53012.72356056001 2025-10-03,10:41:35.000,276,11094183,112925,0,1759488094,13776.52217227,17.321756279998226,53012.57683104001 2025-10-03,10:41:36.000,276,11094184,113165,0,1759488095,13775.983267469994,17.631917999999132,53012.38119168 2025-10-03,10:41:37.000,276,11094158,113085,0,1759488096,13775.504989460002,17.808146249997662,53012.26939776001 2025-10-03,10:41:38.000,276,11094172,113245,0,1759488097,13775.15470133999,17.772900600000867,53012.13664248 2025-10-03,10:41:39.000,276,11094107,113485,0,1759488098,13774.824622149994,17.540279310000187,53012.0388228 2025-10-03,10:41:40.000,276,11094199,112805,0,1759488099,13774.528224510002,17.201921070001845,53011.92004176 2025-10-03,10:41:51.000,276,11094111,113445,0,1759488110,13768.75520683999,14.184893429999647,53009.46057552001 2025-10-03,10:41:52.000,276,11094131,113285,0,1759488111,13768.357764549997,14.022763439999835,53009.14615512 2025-10-03,10:41:53.000,276,11094190,113045,0,1759488112,13767.771705579995,14.206040819997725,53008.74090216001 2025-10-03,10:41:54.000,276,11094201,113245,0,1759488113,13767.239537089998,14.38931820000289,53008.43346888001 2025-10-03,10:41:55.000,276,11094138,113125,0,1759488114,13766.78820432,14.3399742900001,53008.04219016 2025-10-03,10:41:56.000,276,11094106,113085,0,1759488115,13766.491806679995,14.304728640003304,53007.69283416001 2025-10-03,10:41:57.000,276,11094197,113165,0,1759488116,13766.276244759989,14.403416460001608,53007.3225168 2025-10-03,10:41:58.000,276,11094121,112925,0,1759488117,13766.060682839998,14.628988620002929,53007.02905776 2025-10-03,10:41:59.000,276,11094145,113285,0,1759488118,13765.845120919992,14.868659040002967,53006.65175328 2025-10-03,10:42:00.000,276,11094165,113165,0,1759488119,13765.669976860001,15.115378590002365,53006.31637152 2025-10-03,10:42:01.000,276,11094160,113245,0,1759488120,13765.44767863,15.467835089999426,53005.98797688001 2025-10-03,10:42:02.000,276,11094144,113285,0,1759488121,13765.151280989994,15.806193329997768,53005.70150496001 2025-10-03,10:42:03.000,276,11094132,113125,0,1759488122,13764.800992869998,16.116355049998674,53005.43599440001 2025-10-03,10:42:04.000,276,11094175,113245,0,1759488123,13764.34292378999,16.320779820001917,53005.16349672 2025-10-03,10:42:05.000,276,11094200,113165,0,1759488124,13763.945481499999,16.172748090000823,53004.86305056001 2025-10-03,10:42:06.000,276,11094181,113445,0,1759488125,13763.588457069993,15.989470710002934,53004.59754000001 2025-10-03,10:42:07.000,276,11094127,113485,0,1759488126,13763.386367769992,15.806193329997768,53004.387926400006 2025-10-03,10:42:08.000,276,11094186,113165,0,1759488127,13763.305532049992,15.728652900004818,53004.11542872 2025-10-03,10:42:09.000,276,11094156,113165,0,1759488128,13763.352686220001,15.735702030004177,53003.87786664001 2025-10-03,10:42:10.000,276,11094141,113125,0,1759488129,13763.473939800002,15.954225059998862,53003.647291680005 2025-10-03,10:42:11.000,276,11094136,113205,0,1759488130,13763.406576699992,16.313730690002558,53003.41671672 2025-10-03,10:42:12.000,276,11094109,113285,0,1759488131,13763.359422529997,16.729629360001127,53003.24902584 2025-10-03,10:42:13.000,276,11094197,113245,0,1759488132,13763.352686220001,16.793071530002635,53003.095309200005 2025-10-03,10:42:14.000,276,11094238,113285,0,1759488133,13763.332477290001,16.736678490000486,53002.9555668 2025-10-03,10:42:15.000,276,11094146,113085,0,1759488134,13763.12365167999,16.680285449998337,53002.808837280005 2025-10-03,10:42:16.000,276,11094182,113405,0,1759488135,13762.813781419994,16.70848197000305,53002.71800472 2025-10-03,10:42:17.000,276,11094110,113325,0,1759488136,13762.517383779988,16.750776749999204,53002.62717216 2025-10-03,10:42:18.000,276,11094191,113205,0,1759488137,13762.335503410002,16.786022400003276,53002.49441688001 2025-10-03,10:42:19.000,276,11094124,113325,0,1759488138,13762.375921270002,16.637990670002182,53002.40358432 2025-10-03,10:42:20.000,276,11094169,113165,0,1759488139,13762.456756989988,16.47586068000237,53002.32672600001 2025-10-03,10:42:21.000,276,11094174,113325,0,1759488140,13762.524120089998,16.384221990003425,53002.2917904 2025-10-03,10:42:22.000,276,11094210,113285,0,1759488141,13762.530856399993,16.341927209999994,53002.305764640005 2025-10-03,10:42:23.000,276,11094190,113245,0,1759488142,13762.591483189994,16.43356589999894,53002.305764640005 2025-10-03,10:42:24.000,276,11094171,113205,0,1759488143,13762.732945699994,16.398320250002143,53002.33371312 2025-10-03,10:42:25.000,276,11094171,113285,0,1759488144,13762.82725404,16.20094460999826,53002.3616616 2025-10-03,10:42:26.000,276,11094135,113325,0,1759488145,13762.94850762,16.06701114000316,53002.40358432 2025-10-03,10:42:27.000,276,11094194,113205,0,1759488146,13763.184278469991,16.116355049998674,53002.46646840001 2025-10-03,10:42:28.000,276,11094128,113245,0,1759488147,13763.494148730002,16.363074599998072,53002.52935248 2025-10-03,10:42:29.000,276,11094189,113085,0,1759488148,13763.588457069993,16.83536630999879,53002.52935248 2025-10-03,10:42:30.000,276,11094143,113205,0,1759488149,13763.487412419992,17.420444100003806,53002.58524944001 2025-10-03,10:42:31.000,276,11094154,113165,0,1759488150,13763.157333229996,17.86453928999981,53002.62018504 2025-10-03,10:42:32.000,276,11094102,113245,0,1759488151,13762.73968200999,17.97027624000475,53002.57826232 2025-10-03,10:42:33.000,276,11094182,113405,0,1759488152,13762.335503410002,17.942079720000038,53002.56428808001 2025-10-03,10:42:34.000,276,11094191,113205,0,1759488153,13762.187304589992,17.624868869999773,53002.55730096 2025-10-03,10:42:35.000,276,11094186,113125,0,1759488154,13762.268140309992,17.011594560004596,53002.473455520005 2025-10-03,10:42:36.000,276,11094189,113245,0,1759488155,13762.510647469993,16.574548500000674,53002.424545680005 2025-10-03,10:42:37.000,276,11094193,113445,0,1759488156,13762.76662725,16.391271120002784,53002.319738879996 2025-10-03,10:42:38.000,276,11094190,113285,0,1759488157,13762.914826069995,16.391271120002784,53002.256854800005 2025-10-03,10:42:39.000,276,11094194,113205,0,1759488158,13762.935034999995,16.59569588999875,53002.21493208 2025-10-03,10:42:40.000,276,11094153,113245,0,1759488159,13762.833990349995,16.70848197000305,53002.138073760005 2025-10-03,10:42:41.000,276,11094218,113285,0,1759488160,13762.78009986999,16.814218920000712,53002.05422832 2025-10-03,10:42:42.000,276,11094141,112965,0,1759488161,13762.652109979994,16.990447169999243,53002.019292720004 2025-10-03,10:42:43.000,276,11094152,113085,0,1759488162,13762.544329019998,17.187822810003127,53001.921473040005 2025-10-03,10:42:44.000,276,11094162,113205,0,1759488163,13762.537592709989,17.52618105000147,53001.872563200006 2025-10-03,10:42:45.000,276,11094113,113205,0,1759488164,13762.611692119994,17.850441030001093,53001.93544728 2025-10-03,10:42:46.000,276,11094199,113325,0,1759488165,13762.726209389999,18.09716058000049,53001.87955032 2025-10-03,10:42:47.000,276,11094140,113085,0,1759488166,13762.75989093999,18.20994666000479,53001.85858896 2025-10-03,10:42:48.000,276,11094156,113365,0,1759488167,13762.706000459999,18.238143180002226,53001.87955032 2025-10-03,10:42:49.000,276,11094211,113125,0,1759488168,13762.712736769994,18.174701010000717,53001.921473040005 2025-10-03,10:42:50.000,276,11094154,113285,0,1759488169,13762.67905521999,18.195848399998795,53001.921473040005 2025-10-03,10:42:51.000,276,11094153,113245,0,1759488170,13762.98892548,18.350929259999248,53001.94942152 2025-10-03,10:42:52.000,276,11094103,113085,0,1759488171,13763.426785629992,18.407322300001397,53001.94243440001 2025-10-03,10:42:53.000,276,11094215,113325,0,1759488172,13763.911799949994,18.400273170002038,53002.040254080006 2025-10-03,10:42:54.000,276,11094114,113045,0,1759488173,13764.30924224,18.463715340003546,53002.1171124 2025-10-03,10:42:55.000,276,11094190,113325,0,1759488174,13764.666266669992,18.618796200004,53002.2219192 2025-10-03,10:42:56.000,276,11094121,113245,0,1759488175,13764.962664309998,18.95715444000234,53002.31275176 2025-10-03,10:42:57.000,276,11094141,113005,0,1759488176,13765.33989766999,19.41534789000434,53002.48044264 2025-10-03,10:42:58.000,276,11094198,112925,0,1759488177,13765.723867339992,19.83829569000227,53002.57826232 2025-10-03,10:42:59.000,276,11094231,113205,0,1759488178,13766.168463799993,20.331734790001065,53002.68306912001 2025-10-03,10:43:00.000,276,11094135,112965,0,1759488179,13766.72757753,20.740584330000274,53002.808837280005 2025-10-03,10:43:01.000,276,11094168,113205,0,1759488180,13767.273218640003,21.015500400004385,53002.96255392 2025-10-03,10:43:02.000,276,11094143,113085,0,1759488181,13767.872750229995,21.085991699997976,53003.08133496 2025-10-03,10:43:03.000,276,11094133,113085,0,1759488182,13768.499227059998,21.121237350002048,53003.24902584 2025-10-03,10:43:04.000,276,11094193,113245,0,1759488183,13769.09875864999,21.135335610000766,53003.381781120006 2025-10-03,10:43:05.000,276,11094183,113285,0,1759488184,13769.752180719988,21.163532129998202,53003.528510640004 2025-10-03,10:43:06.000,276,11094195,113245,0,1759488185,13770.31803075999,21.11418822000269,53003.61934320001 2025-10-03,10:43:07.000,276,11094160,113285,0,1759488186,13770.917562349998,21.015500400004385,53003.84293104 2025-10-03,10:43:08.000,276,11094162,113045,0,1759488187,13771.698974309991,20.81107563000114,53004.052544640006 2025-10-03,10:43:09.000,276,11094199,113285,0,1759488188,13772.466913649994,20.8181247600005,53004.2831196 2025-10-03,10:43:10.000,276,11094109,113245,0,1759488189,13773.073181549997,21.029598660003103,53004.583565760004 2025-10-03,10:43:11.000,276,11094199,113245,0,1759488190,13773.71313099999,21.40320254999824,53004.84208920001 2025-10-03,10:43:12.000,276,11094191,113325,0,1759488191,13774.386762000002,21.656971230004274,53005.10061264001 2025-10-03,10:43:13.000,276,11094149,113125,0,1759488192,13775.09407454999,21.85434687000088,53005.373110320004 2025-10-03,10:43:14.000,276,11094146,113445,0,1759488193,13775.774441859998,22.171557720001147,53005.708492080004 2025-10-03,10:43:15.000,276,11094144,113285,0,1759488194,13776.5423812,22.622702040003787,53006.00893824 2025-10-03,10:43:16.000,276,11094184,113085,0,1759488195,13777.29011160999,23.059748100000434,53006.29541016 2025-10-03,10:43:17.000,276,11094206,113245,0,1759488196,13777.977215229992,23.31351677999919,53006.63777904001 2025-10-03,10:43:18.000,276,11094232,113285,0,1759488197,13778.664318849995,23.55318719999923,53006.99412216001 2025-10-03,10:43:19.000,276,11094252,113125,0,1759488198,13779.270586749997,23.616629370000737,53007.36443952 2025-10-03,10:43:20.000,276,11094191,113525,0,1759488199,13779.742128449994,23.637776759998815,53007.72776976 2025-10-03,10:43:21.000,276,11094193,113205,0,1759488200,13780.1799886,23.806955879997986,53008.15398408 2025-10-03,10:43:22.000,276,11094209,113285,0,1759488201,13780.510067789997,24.05367543000466,53008.559237040005 2025-10-03,10:43:23.000,276,11094171,113365,0,1759488202,13780.739102329993,24.441377579998516,53008.943528640004 2025-10-03,10:43:24.000,276,11094222,113445,0,1759488203,13781.02876365999,24.899571030000516,53009.348781600005 2025-10-03,10:43:25.000,276,11094172,113165,0,1759488204,13781.412733329991,25.49874708000425,53009.80993152 2025-10-03,10:43:26.000,276,11094142,113245,0,1759488205,13781.884275029988,26.055628350004554,53010.21518448 2025-10-03,10:43:27.000,276,11094189,113285,0,1759488206,13782.55116971999,26.68300091999845,53010.61345032001 2025-10-03,10:43:28.000,276,11094169,113205,0,1759488207,13783.265218579989,27.253980450004747,53011.01870328001 2025-10-03,10:43:29.000,276,11094161,113445,0,1759488208,13783.831068619991,27.641682599998603,53011.409982000005 2025-10-03,10:43:30.000,276,11094143,113405,0,1759488209,13784.396918659993,27.874303889999283,53011.80126072 2025-10-03,10:43:31.000,276,11094168,113245,0,1759488210,13784.92908714999,27.902500410003995,53012.22048792001 2025-10-03,10:43:32.000,276,11094155,113205,0,1759488211,13785.454519329993,27.782665200000338,53012.62574088001 2025-10-03,10:43:33.000,276,11094175,113245,0,1759488212,13786.04731460999,27.641682599998603,53013.07291656 2025-10-03,10:43:34.000,276,11094143,113245,0,1759488213,13786.579483100002,27.58528956000373,53013.471182400004 2025-10-03,10:43:35.000,276,11094141,113365,0,1759488214,13787.10491527999,27.698075640000752,53013.86944824001 2025-10-03,10:43:36.000,276,11094150,113285,0,1759488215,13787.47541233,27.98004084000422,53014.162907280006 2025-10-03,10:43:37.000,276,11094183,113165,0,1759488216,13787.839173070002,28.318399080002564,53014.554186 2025-10-03,10:43:38.000,276,11094211,113205,0,1759488217,13788.169252259999,28.551020370003243,53014.92450336001 2025-10-03,10:43:39.000,276,11094173,113045,0,1759488218,13788.30397845999,28.62856080000347,53015.24591088 2025-10-03,10:43:40.000,276,11094158,113005,0,1759488219,13788.44544096999,28.713150360003056,53015.60924112 2025-10-03,10:43:42.000,276,11094205,113285,0,1759488221,13788.768783849991,29.121999900002265,53016.23808192 2025-10-03,10:43:43.000,276,11094139,113205,0,1759488222,13788.849619569992,29.136098160000984,53016.55250232001 2025-10-03,10:43:44.000,276,11094171,113085,0,1759488223,13788.977609460002,28.896427740000945,53016.8599356 2025-10-03,10:43:45.000,276,11094175,113285,0,1759488224,13789.125808279998,28.543971240003884,53017.111471920005 2025-10-03,10:43:46.000,276,11094145,113285,0,1759488225,13789.294216029994,28.064630400003807,53017.41191808 2025-10-03,10:43:47.000,276,11094131,113285,0,1759488226,13789.428942229999,27.77561607000098,53017.72633848001 2025-10-03,10:43:48.000,276,11094124,113205,0,1759488227,13789.58387735999,27.55004390999966,53017.949926320005 2025-10-03,10:43:49.000,276,11094157,113405,0,1759488228,13789.887011309991,27.387913919999846,53018.20844976001 2025-10-03,10:43:50.000,276,11094190,113245,0,1759488229,13790.176672640002,27.394963049999205,53018.5368444 2025-10-03,10:43:51.000,276,11094106,113245,0,1759488230,13790.324871459998,27.47955260999879,53018.77440648 2025-10-03,10:43:52.000,276,11094144,113365,0,1759488231,13790.412443489993,27.430208700003277,53019.0608784 2025-10-03,10:43:53.000,276,11094184,113125,0,1759488232,13790.594323859994,27.289226100001542,53019.35433744001 2025-10-03,10:43:54.000,276,11094237,113325,0,1759488233,13790.87051257,27.169390889997885,53019.60587376 2025-10-03,10:43:55.000,276,11094126,113365,0,1759488234,13791.126492349991,27.063653940000222,53019.913307040006 2025-10-03,10:43:56.000,276,11094195,113445,0,1759488235,13791.362263199997,27.07775219999894,53020.18580472 2025-10-03,10:43:57.000,276,11094188,113405,0,1759488236,13791.530670949993,27.07775219999894,53020.55612208001 2025-10-03,10:43:58.000,276,11094181,113165,0,1759488237,13791.685606079998,27.07070306999958,53020.84259400001 2025-10-03,10:43:59.000,276,11094163,113405,0,1759488238,13791.98200371999,27.042506550002145,53021.12906592001 2025-10-03,10:44:00.000,276,11094191,113005,0,1759488239,13792.16388408999,27.007260899998073,53021.44348632001 2025-10-03,10:44:01.000,276,11094172,113245,0,1759488240,13792.217774569996,26.91562220999913,53021.83476504 2025-10-03,10:44:02.000,276,11094126,113205,0,1759488241,13792.217774569996,26.90152395000041,53022.14918544 2025-10-03,10:44:03.000,276,11094098,113085,0,1759488242,13792.10999361,27.035457420002786,53022.40072176001 2025-10-03,10:44:04.000,276,11094161,113445,0,1759488243,13792.08304836999,27.2962752300009,53022.764052000006 2025-10-03,10:44:05.000,276,11094194,113245,0,1759488244,13792.08304836999,27.41611044000456,53022.97366560001 2025-10-03,10:44:06.000,276,11094168,113325,0,1759488245,13792.136938849995,27.30332436000026,53023.15533072 2025-10-03,10:44:07.000,276,11094116,113245,0,1759488246,13792.22451087999,27.155292629999167,53023.47673824001 2025-10-03,10:44:08.000,276,11094172,113045,0,1759488247,13792.298610289996,26.94381873000384,53023.66539048 2025-10-03,10:44:09.000,276,11094111,113205,0,1759488248,13792.399654939996,26.91562220999913,53023.8470556 2025-10-03,10:44:10.000,276,11094136,113285,0,1759488249,13792.595007930002,27.028408290003426,53024.0217336 2025-10-03,10:44:11.000,276,11094216,113605,0,1759488250,13792.749943059993,27.218734800000675,53024.17545024001 2025-10-03,10:44:12.000,276,11094130,113205,0,1759488251,13792.945296049998,27.394963049999205,53024.35012824 2025-10-03,10:44:13.000,276,11094114,113485,0,1759488252,13793.113703799994,27.451356090001354,53024.49685776 2025-10-03,10:44:14.000,276,11094110,113245,0,1759488253,13793.28884786,27.507749130003504,53024.657561520005 2025-10-03,10:44:15.000,276,11094123,113205,0,1759488254,13793.44378298999,27.53594565000094,53024.825252400005 2025-10-03,10:44:16.000,276,11094109,113125,0,1759488255,13793.605454429991,27.47955260999879,53024.95102056 2025-10-03,10:44:17.000,276,11094176,113325,0,1759488256,13793.821016349997,27.409061309997924,53025.1396728 2025-10-03,10:44:18.000,276,11094178,113365,0,1759488257,13793.942269929998,27.30332436000026,53025.34229928 2025-10-03,10:44:19.000,276,11094124,113205,0,1759488258,13794.050050889993,27.253980450004747,53025.57287424 2025-10-03,10:44:20.000,276,11094126,113285,0,1759488259,13794.002896719998,27.18348915000388,53025.78947496 2025-10-03,10:44:21.000,276,11094192,113325,0,1759488260,13794.103941369998,27.063653940000222,53026.04101128001 2025-10-03,10:44:22.000,276,11094168,113525,0,1759488261,13794.252140189994,26.9508678600032,53026.19472792 2025-10-03,10:44:23.000,276,11094196,113365,0,1759488262,13794.40033900999,26.93676960000448,53026.41831576 2025-10-03,10:44:24.000,276,11094117,113285,0,1759488263,13794.54853783,27.0848013299983,53026.69081344001 2025-10-03,10:44:25.000,276,11094181,113285,0,1759488264,13794.817990229996,27.402012179998565,53026.92837552001 2025-10-03,10:44:26.000,276,11094129,113245,0,1759488265,13795.013343220002,27.803812589998415,53027.172924720006 2025-10-03,10:44:27.000,276,11094190,113045,0,1759488266,13795.235641449988,28.205612999998266,53027.42446104 2025-10-03,10:44:28.000,276,11094200,113405,0,1759488267,13795.51856646999,28.642659060002188,53027.6899716 2025-10-03,10:44:29.000,276,11094229,113245,0,1759488268,13795.855381969996,29.079705119998835,53028.00439200001 2025-10-03,10:44:30.000,276,11094164,113445,0,1759488269,13796.158515919997,29.411014229997818,53028.31182528 2025-10-03,10:44:31.000,276,11094205,113165,0,1759488270,13796.475122489988,29.544947700000193,53028.57733584 2025-10-03,10:44:32.000,276,11094170,113365,0,1759488271,13796.82541061,29.65773378000449,53028.92669184 2025-10-03,10:44:33.000,276,11094201,112965,0,1759488272,13797.182435039991,29.707077690000006,53029.185215280006 2025-10-03,10:44:34.000,276,11094143,113285,0,1759488273,13797.465360059992,29.643635519998497,53029.49264856001 2025-10-03,10:44:35.000,276,11094161,113085,0,1759488274,13797.680921979998,29.544947700000193,53029.8210432 2025-10-03,10:44:36.000,276,11094119,113205,0,1759488275,13797.98405593,29.418063360004453,53030.10751512 2025-10-03,10:44:37.000,276,11094154,113005,0,1759488276,13798.469070250001,29.22068772000057,53030.44988400001 2025-10-03,10:44:38.000,276,11094193,113485,0,1759488277,13799.061865529999,29.09380338000483,53030.7293688 2025-10-03,10:44:39.000,276,11094128,113165,0,1759488278,13799.701814979991,29.016262950004602,53031.14859600001 2025-10-03,10:44:40.000,276,11094210,113085,0,1759488279,13800.40239122,29.002164689998608,53031.44205504 2025-10-03,10:44:41.000,276,11094212,113205,0,1759488280,13801.008659120002,29.129049030001624,53031.81935952001 2025-10-03,10:44:42.000,276,11094124,113205,0,1759488281,13801.433046649989,29.411014229997818,53032.182689760004 2025-10-03,10:44:43.000,276,11094159,113085,0,1759488282,13801.74291691,29.81281463999767,53032.539032880006 2025-10-03,10:44:44.000,276,11094194,113325,0,1759488283,13801.94500621,30.278057219999027,53032.90935024 2025-10-03,10:44:45.000,276,11094110,113485,0,1759488284,13802.140359199992,30.83493848999933,53033.258706240005 2025-10-03,10:44:46.000,276,11094208,113325,0,1759488285,13802.241403849992,31.328377589998126,53033.63601072001 2025-10-03,10:44:47.000,276,11094110,113085,0,1759488286,13802.376130049997,31.53985149000073,53033.98536672 2025-10-03,10:44:48.000,276,11094174,113165,0,1759488287,13802.584955659993,31.462311060000502,53034.34170984 2025-10-03,10:44:49.000,276,11094130,113285,0,1759488288,13802.780308649999,31.30018107000069,53034.75394992 2025-10-03,10:44:50.000,276,11094139,113085,0,1759488289,13802.948716399995,31.187394990003668,53035.08933168 2025-10-03,10:44:51.000,276,11094214,113125,0,1759488290,13803.110387839995,31.08165803999873,53035.41073920001 2025-10-03,10:44:52.000,276,11094195,113205,0,1759488291,13803.359631309992,30.990019349999784,53035.774069440005 2025-10-03,10:44:53.000,276,11094184,113085,0,1759488292,13803.656028949998,30.88428240000212,53036.05355424001 2025-10-03,10:44:54.000,276,11094181,113125,0,1759488293,13804.09388909999,30.792643710003176,53036.45182008 2025-10-03,10:44:55.000,276,11094167,113205,0,1759488294,13804.545221870001,30.72215241000231,53036.77322760001 2025-10-03,10:44:56.000,276,11094167,113245,0,1759488295,13804.983082019993,30.6587102400008,53037.13655784001 2025-10-03,10:44:57.000,276,11094135,113205,0,1759488296,13805.47483264999,30.567071550001856,53037.45796536 2025-10-03,10:44:58.000,276,11094142,113205,0,1759488297,13805.798175529992,30.524776769998425,53037.84225696 2025-10-03,10:44:59.000,276,11094130,113605,0,1759488298,13806.182145199993,30.588218939999933,53038.240522800006 2025-10-03,10:45:00.000,276,11094183,113085,0,1759488299,13806.55264224999,30.66575937000016,53038.63878864 2025-10-03,10:45:01.000,276,11094149,113325,0,1759488300,13806.963557160001,30.750348929999745,53039.03705448 2025-10-03,10:45:02.000,276,11094207,113165,0,1759488301,13807.462044099993,30.785594580003817,53039.43532032001 2025-10-03,10:45:03.000,276,11094114,113445,0,1759488302,13807.91337686999,30.799692840002535,53039.798650560006 2025-10-03,10:45:04.000,276,11094120,113325,0,1759488303,13808.384918570002,30.799692840002535,53040.1969164 2025-10-03,10:45:05.000,276,11094128,113125,0,1759488304,13808.856460269999,30.72215241000231,53040.48338832 2025-10-03,10:45:06.000,276,11094107,113125,0,1759488305,13809.226957319996,30.60231719999865,53040.83973144 2025-10-03,10:45:07.000,276,11094154,113085,0,1759488306,13809.577245439992,30.616415460004646,53041.21004880001 2025-10-03,10:45:08.000,276,11094091,113365,0,1759488307,13809.988160349989,30.686906759998237,53041.594340400006 2025-10-03,10:45:09.000,276,11094230,113285,0,1759488308,13810.41254787999,30.813791100001254,53041.93670928 2025-10-03,10:45:10.000,276,11094132,113325,0,1759488309,13810.843671720002,31.018215870004497,53042.244142560005 2025-10-03,10:45:11.000,276,11094171,113285,0,1759488310,13811.30847710999,31.18034586000431,53042.61445992 2025-10-03,10:45:12.000,276,11094149,113205,0,1759488311,13811.833909289991,31.279033680002613,53042.94285456 2025-10-03,10:45:13.000,276,11094166,113325,0,1759488312,13812.379550399994,31.35657411000284,53043.34112040001 2025-10-03,10:45:14.000,276,11094124,113165,0,1759488313,13812.91171888999,31.462311060000502,53043.66951504 2025-10-03,10:45:15.000,276,11094152,112965,0,1759488314,13813.416942139993,31.53280236000137,53044.01887104 2025-10-03,10:45:16.000,276,11094211,113245,0,1759488315,13813.89522015,31.58919540000352,53044.36822704001 2025-10-03,10:45:17.000,276,11094106,113165,0,1759488316,13814.232035649991,31.71607973999926,53044.78745424 2025-10-03,10:45:18.000,276,11094114,113245,0,1759488317,13814.508224359997,31.807718429998204,53045.15777160001 2025-10-03,10:45:19.000,276,11094222,113165,0,1759488318,13814.831567239999,31.76542365000205,53045.549050320005 2025-10-03,10:45:20.000,276,11094149,112925,0,1759488319,13815.12796487999,31.546900620000088,53045.80757376001 2025-10-03,10:45:21.000,276,11094185,113325,0,1759488320,13815.39741728,31.29313194000133,53046.22680096 2025-10-03,10:45:22.000,276,11094130,113165,0,1759488321,13815.714023849992,31.025265000003856,53046.52724712001 2025-10-03,10:45:23.000,276,11094137,113285,0,1759488322,13816.071048279999,30.820840230000613,53046.841667520006 2025-10-03,10:45:24.000,276,11094145,113205,0,1759488323,13816.380918539995,30.66575937000016,53047.225959120005 2025-10-03,10:45:25.000,276,11094226,113285,0,1759488324,13816.704261419996,30.560022420002497,53047.512431040006 2025-10-03,10:45:26.000,276,11094132,113405,0,1759488325,13816.919823340002,30.524776769998425,53047.8827484 2025-10-03,10:45:27.000,276,11094159,113365,0,1759488326,13817.054549539993,30.60936632999801,53048.14825896 2025-10-03,10:45:28.000,276,11094178,113245,0,1759488327,13817.094967399993,30.637562850002723,53048.42774376 2025-10-03,10:45:29.000,276,11094147,113165,0,1759488328,13817.034340609993,30.66575937000016,53048.714215680004 2025-10-03,10:45:30.000,276,11094167,113325,0,1759488329,13816.879405480002,30.799692840002535,53048.951777760005 2025-10-03,10:45:31.000,276,11094194,113245,0,1759488330,13816.623425699996,31.039363260002574,53049.287159520005 2025-10-03,10:45:32.000,276,11094153,113245,0,1759488331,13816.3539733,31.462311060000502,53049.49677312001 2025-10-03,10:45:33.000,276,11094187,113165,0,1759488332,13816.14514768999,31.821816690004198,53049.7692708 2025-10-03,10:45:34.000,276,11094164,113285,0,1759488333,13816.071048279999,31.828865820003557,53050.04176848 2025-10-03,10:45:35.000,276,11094129,113365,0,1759488334,13816.111466139999,31.49050757999794,53050.30029192 2025-10-03,10:45:36.000,276,11094157,113245,0,1759488335,13816.151883999999,31.07460890999937,53050.57278960001 2025-10-03,10:45:37.000,276,11094208,113245,0,1759488336,13816.118202449994,30.65166111000144,53050.88022288 2025-10-03,10:45:38.000,276,11094160,113365,0,1759488337,13815.889167909998,30.32035200000246,53051.06887512 2025-10-03,10:45:39.000,276,11094140,113285,0,1759488338,13815.431098829991,30.059534190004342,53051.32739856 2025-10-03,10:45:40.000,276,11094204,113045,0,1759488339,13814.98650236999,29.721175949998724,53051.50207656 2025-10-03,10:45:41.000,276,11094171,113245,0,1759488340,13814.541905910002,29.411014229997818,53051.65579320001 2025-10-03,10:45:42.000,276,11094139,113205,0,1759488341,13814.17814517,29.27708076000272,53051.81649696 2025-10-03,10:45:43.000,276,11094085,113285,0,1759488342,13813.83459336,29.199540330002492,53051.95623936 2025-10-03,10:45:44.000,276,11094161,113605,0,1759488343,13813.565140959989,29.178392940004414,53052.01213632001 2025-10-03,10:45:45.000,276,11094137,113245,0,1759488344,13813.174434979992,29.143147290000343,53052.13091736001 2025-10-03,10:45:46.000,276,11094156,113045,0,1759488345,13812.70962958999,29.136098160000984,53052.22174992 2025-10-03,10:45:47.000,276,11094190,113365,0,1759488346,13812.332396229998,29.072655989999475,53052.27764688001 2025-10-03,10:45:48.000,276,11094123,113285,0,1759488347,13811.894536079992,29.03741034000268,53052.3195696 2025-10-03,10:45:49.000,276,11094106,113085,0,1759488348,13811.44993961999,28.99511555999925,53052.375466560006 2025-10-03,10:45:50.000,276,11094199,113245,0,1759488349,13811.167014599989,28.99511555999925,53052.36149232 2025-10-03,10:45:51.000,276,11094153,113125,0,1759488350,13810.931243749998,28.98101730000053,53052.34053096 2025-10-03,10:45:52.000,276,11094212,113245,0,1759488351,13810.688736589997,28.85413296000479,53052.354505200004 2025-10-03,10:45:53.000,276,11094129,113045,0,1759488352,13810.324975849995,28.558069500002603,53052.33354384 2025-10-03,10:45:54.000,276,11094120,113485,0,1759488353,13809.941006179994,28.022335620000376,53052.284634 2025-10-03,10:45:55.000,276,11094224,113325,0,1759488354,13809.597454369992,27.239882189998752,53052.36149232 2025-10-03,10:45:56.000,276,11094144,113245,0,1759488355,13809.34147459,26.45037962999777,53052.32655672001 2025-10-03,10:45:57.000,276,11094214,113245,0,1759488356,13809.146121599995,25.830056190003233,53052.34053096 2025-10-03,10:45:58.000,276,11094126,113165,0,1759488357,13808.863196579994,25.421206650004024,53052.36847944001 2025-10-03,10:45:59.000,276,11094166,113405,0,1759488358,13808.405127500002,25.20973275000142,53052.36847944001 2025-10-03,10:46:00.000,276,11094199,113085,0,1759488359,13807.99421258999,25.139241450000554,53052.3195696 2025-10-03,10:46:01.000,276,11094183,113445,0,1759488360,13807.502461959994,25.061701020000328,53052.24969840001 2025-10-03,10:46:02.000,276,11094137,113365,0,1759488361,13807.044392880001,24.843177989998367,53052.2147628 2025-10-03,10:46:03.000,276,11094180,113165,0,1759488362,13806.646950589995,24.540065400004096,53052.0750204 2025-10-03,10:46:04.000,276,11094129,113245,0,1759488363,13806.256244609998,24.110068469999533,53051.98418784 2025-10-03,10:46:05.000,276,11094178,113165,0,1759488364,13805.919429109992,23.687120670001605,53051.87938104 2025-10-03,10:46:06.000,276,11094152,113245,0,1759488365,13805.53545943999,23.36286069000198,53051.753612880006 2025-10-03,10:46:07.000,276,11094139,113045,0,1759488366,13805.245798109994,23.299418520000472,53051.6208576 2025-10-03,10:46:08.000,276,11094113,113245,0,1759488367,13804.935927849998,23.41925373000413,53051.49508944 2025-10-03,10:46:09.000,276,11094167,113085,0,1759488368,13804.673211759997,23.560236329998588,53051.348359920004 2025-10-03,10:46:10.000,276,11094094,113165,0,1759488369,13804.471122459996,23.65187502000481,53051.17368192001 2025-10-03,10:46:11.000,276,11094214,113085,0,1759488370,13804.19493374999,23.503843290003715,53051.082849360006 2025-10-03,10:46:12.000,276,11094206,113165,0,1759488371,13803.979371829999,22.95401115000277,53050.894197120004 2025-10-03,10:46:13.000,276,11094164,113125,0,1759488372,13803.817700389998,22.227950760003296,53050.796377440005 2025-10-03,10:46:14.000,276,11094195,113445,0,1759488373,13803.521302749992,21.50893950000318,53050.63567368 2025-10-03,10:46:15.000,276,11094204,113085,0,1759488374,13803.258586659991,20.916812579998805,53050.48195704001 2025-10-03,10:46:16.000,276,11094117,113125,0,1759488375,13802.8813533,20.620749120003893,53050.33522752001 2025-10-03,10:46:17.000,276,11094186,113245,0,1759488376,13802.423284219993,20.627798250003252,53050.14657528001 2025-10-03,10:46:18.000,276,11094138,113205,0,1759488377,13801.951742519996,20.670093029999407,53049.93696168 2025-10-03,10:46:19.000,276,11094130,113205,0,1759488378,13801.459991889998,20.529110429997672,53049.79721928 2025-10-03,10:46:20.000,276,11094139,113485,0,1759488379,13800.934559709996,20.41632435000065,53049.53869584 2025-10-03,10:46:21.000,276,11094172,113085,0,1759488380,13800.348500739994,20.19075218999933,53049.30812088001 2025-10-03,10:46:22.000,276,11094117,113165,0,1759488381,13799.50646199,19.95108176999929,53049.11248152001 2025-10-03,10:46:23.000,276,11094181,113125,0,1759488382,13798.765467889993,19.78190265000012,53048.791074 2025-10-03,10:46:24.000,276,11094209,113285,0,1759488383,13798.05815533999,19.718460479998612,53048.55351192 2025-10-03,10:46:25.000,276,11094111,113165,0,1759488384,13797.404733269992,19.753706130002683,53048.30197560001 2025-10-03,10:46:26.000,276,11094170,113285,0,1759488385,13796.771520129994,19.83124656000291,53048.00152944 2025-10-03,10:46:27.000,276,11094133,113085,0,1759488386,13796.273033190002,19.901737860003777,53047.743006 2025-10-03,10:46:28.000,276,11094174,113205,0,1759488387,13795.774546249995,19.95108176999929,53047.456534079996 2025-10-03,10:46:29.000,276,11094145,113285,0,1759488388,13795.316477169989,19.95108176999929,53047.17006216001 2025-10-03,10:46:30.000,276,11094144,113405,0,1759488389,13794.919034879997,19.859443080000347,53046.83468040001 2025-10-03,10:46:31.000,276,11094179,113285,0,1759488390,13794.69000034,19.54223223000008,53046.52724712001 2025-10-03,10:46:32.000,276,11094141,113325,0,1759488391,13794.40707532,18.97830183000042,53046.15692976 2025-10-03,10:46:33.000,276,11094155,113205,0,1759488392,13794.117413989989,18.216995790004148,53045.78661240001 2025-10-03,10:46:34.000,276,11094139,113405,0,1759488393,13793.767125869992,17.51208279000275,53045.41629504 2025-10-03,10:46:35.000,276,11094167,113325,0,1759488394,13793.4505193,16.82126805000007,53045.02501632 2025-10-03,10:46:36.000,276,11094123,113285,0,1759488395,13793.28884786,16.207993740004895,53044.67566032 2025-10-03,10:46:37.000,276,11094207,113485,0,1759488396,13793.16759428,15.61586682000052,53044.256433120005 2025-10-03,10:46:38.000,276,11094185,113445,0,1759488397,13792.898141879989,15.143575109999801,53043.88611576 2025-10-03,10:46:39.000,276,11094154,113125,0,1759488398,13792.467018039992,14.854560780004249,53043.550734 2025-10-03,10:46:40.000,276,11094217,113445,0,1759488399,13791.887695379999,14.946199470003194,53043.13849392 2025-10-03,10:46:41.000,276,11094091,113205,0,1759488400,13791.429626299992,15.15767336999852,53042.76118944001 2025-10-03,10:46:42.000,276,11094101,113285,0,1759488401,13791.193855450001,15.15767336999852,53042.40484632001 2025-10-03,10:46:43.000,276,11094183,113245,0,1759488402,13791.04565662999,14.98144511999999,53042.146322880006 2025-10-03,10:46:44.000,276,11094151,113085,0,1759488403,13790.82335839999,14.706529050003155,53041.80395400001 2025-10-03,10:46:45.000,276,11094184,113405,0,1759488404,13790.574114929994,14.297679510003945,53041.53844344 2025-10-03,10:46:46.000,276,11094131,113285,0,1759488405,13790.351816699993,13.747847370003,53041.21004880001 2025-10-03,10:46:47.000,276,11094214,113125,0,1759488406,13790.116045850002,13.176867840003979,53040.930564 2025-10-03,10:46:48.000,276,11094107,113325,0,1759488407,13789.954374410001,12.746870909999416,53040.6510792 2025-10-03,10:46:49.000,276,11094149,113365,0,1759488408,13789.79270297,12.43670918999851,53040.350633040005 2025-10-03,10:46:50.000,276,11094151,113325,0,1759488409,13789.63103153,12.211137030004465,53040.04319976 2025-10-03,10:46:51.000,276,11094198,112885,0,1759488410,13789.415469609994,11.929171830000996,53039.75672784 2025-10-03,10:46:52.000,276,11094218,113165,0,1759488411,13789.146017209998,11.79523835999862,53039.442307440004 2025-10-03,10:46:53.000,276,11094183,113125,0,1759488412,13788.815938020001,11.745894450003107,53039.16980976001 2025-10-03,10:46:54.000,276,11094112,113245,0,1759488413,13788.398286799995,11.67540315000224,53038.841415120005 2025-10-03,10:46:55.000,276,11094226,113365,0,1759488414,13787.906536169998,11.569666200004576,53038.5898788 2025-10-03,10:46:56.000,276,11094142,113125,0,1759488415,13787.41478554,11.470978379998996,53038.33135536001 2025-10-03,10:46:57.000,276,11094132,113365,0,1759488416,13786.875880739994,11.449830990000919,53038.03789632 2025-10-03,10:46:58.000,276,11094206,113525,0,1759488417,13786.411075349992,11.407536210004764,53037.7514244 2025-10-03,10:46:59.000,276,11094136,113165,0,1759488418,13786.080996159995,11.365241430001333,53037.437004 2025-10-03,10:47:00.000,276,11094120,113125,0,1759488419,13785.80480744999,11.231307959998958,53037.164506320005 2025-10-03,10:47:01.000,276,11094179,113085,0,1759488420,13785.555563979993,11.005735800004913,53036.878034400004 2025-10-03,10:47:02.000,276,11094164,113125,0,1759488421,13785.252430029992,10.85065494000446,53036.62649808 2025-10-03,10:47:03.000,276,11094139,113285,0,1759488422,13784.85498774,10.688524950004648,53036.38194888 2025-10-03,10:47:04.000,276,11094218,113205,0,1759488423,13784.316082939993,10.547542350002914,53036.13739968 2025-10-03,10:47:05.000,276,11094172,113285,0,1759488424,13783.71655135,10.385412360003102,53035.871889120004 2025-10-03,10:47:06.000,276,11094174,113125,0,1759488425,13783.117019759993,10.032955859998765,53035.655288400005 2025-10-03,10:47:07.000,276,11094197,112485,0,1759488426,13782.564642339996,9.645253710004908,53035.38279072001 2025-10-03,10:47:08.000,276,11094201,113285,0,1759488427,13782.19414529,9.328042860004643,53035.15920288 2025-10-03,10:47:09.000,276,11094210,113085,0,1759488428,13781.776494069993,9.010832010004378,53034.96356352 2025-10-03,10:47:10.000,276,11094172,113325,0,1759488429,13781.345370229996,8.750014199998986,53034.76093704001 2025-10-03,10:47:11.000,276,11094155,113285,0,1759488430,13780.873828529999,8.341164659999777,53034.56529768 2025-10-03,10:47:12.000,276,11094202,113405,0,1759488431,13780.375341589992,7.988708160002716,53034.313761360005 2025-10-03,10:47:13.000,276,11094132,113165,0,1759488432,13779.81622786,7.798381649998191,53034.06921216001 2025-10-03,10:47:14.000,276,11094196,113205,0,1759488433,13779.297531989992,7.643300789997738,53033.91549552 2025-10-03,10:47:15.000,276,11094184,113285,0,1759488434,13778.85293552999,7.424777760003053,53033.67793344 2025-10-03,10:47:16.000,276,11094147,113445,0,1759488435,13778.522856339994,7.276746030001959,53033.48229408 2025-10-03,10:47:17.000,276,11094142,113325,0,1759488436,13778.165831910002,7.4036303699977,53033.39844864001 2025-10-03,10:47:18.000,276,11094122,113085,0,1759488437,13777.849225339996,7.763136000001396,53033.22377064 2025-10-03,10:47:19.000,276,11094161,113125,0,1759488438,13777.586509249995,8.214280320004036,53033.091015360005 2025-10-03,10:47:20.000,276,11094168,113205,0,1759488439,13777.485464599995,8.376410310003848,53033.0001828 2025-10-03,10:47:21.000,276,11094130,113445,0,1759488440,13777.4181015,8.200182059998042,53032.95826008 2025-10-03,10:47:22.000,276,11094137,113245,0,1759488441,13777.202539579994,7.770185130000755,53032.88838888 2025-10-03,10:47:23.000,276,11094212,113365,0,1759488442,13776.953296109998,7.065272129999357,53032.81153056 2025-10-03,10:47:24.000,276,11094145,113085,0,1759488443,13776.656898469992,6.17708175000007,53032.74864648001 2025-10-03,10:47:25.000,276,11094186,113285,0,1759488444,13776.35376451999,5.211350940000557,53032.74864648001 2025-10-03,10:47:26.000,276,11094142,113205,0,1759488445,13776.124729979994,4.37250447000406,53032.62986544001 2025-10-03,10:47:27.000,276,11094136,113765,0,1759488446,13775.942849609994,3.7380827700035297,53032.518071520004 2025-10-03,10:47:28.000,276,11094134,113205,0,1759488447,13775.808123409988,3.392675399998552,53032.45518744 2025-10-03,10:47:29.000,276,11094204,113165,0,1759488448,13775.767705550003,3.322184099997685,53032.42723896 2025-10-03,10:47:30.000,276,11094214,113125,0,1759488449,13775.781178169993,3.4138227900039055,53032.350380640004 2025-10-03,10:47:31.000,276,11094144,112925,0,1759488450,13775.835068649998,3.702837119999458,53032.25954808 2025-10-03,10:47:32.000,276,11094107,113165,0,1759488451,13776.010212709989,3.9284092800007784,53032.203651120006 2025-10-03,10:47:33.000,276,11094188,113365,0,1759488452,13776.07083949999,4.266767519999121,53032.18967688 2025-10-03,10:47:34.000,276,11094192,113445,0,1759488453,13776.19209307999,4.54873272000259,53032.18967688 2025-10-03,10:47:35.000,276,11094189,113285,0,1759488454,13776.25271986999,4.809550530000706,53032.18967688 2025-10-03,10:47:36.000,276,11094134,113005,0,1759488455,13776.165147839994,4.985778779999237,53032.22461248001 2025-10-03,10:47:37.000,276,11094165,113325,0,1759488456,13776.084312119994,5.070368339998822,53032.252560960005 2025-10-03,10:47:38.000,276,11094183,113285,0,1759488457,13776.25271986999,5.1902035500024795,53032.31544504001 2025-10-03,10:47:39.000,276,11094119,113245,0,1759488458,13776.45480916999,5.260694850003347,53032.350380640004 2025-10-03,10:47:40.000,276,11094193,113245,0,1759488459,13776.784888360002,5.2465965900046285,53032.43422608 2025-10-03,10:47:41.000,276,11094216,113245,0,1759488460,13777.034131829998,5.260694850003347,53032.49711016 2025-10-03,10:47:42.000,276,11094154,113085,0,1759488461,13777.088022309988,5.302989629999502,53032.65082680001 2025-10-03,10:47:43.000,276,11094196,113405,0,1759488462,13776.885933010002,5.443972230001236,53032.69973664001 2025-10-03,10:47:44.000,276,11094144,113165,0,1759488463,13776.528908579996,5.5074144000027445,53032.720698 2025-10-03,10:47:45.000,276,11094122,113285,0,1759488464,13776.124729979994,5.563807440004894,53032.81153056 2025-10-03,10:47:46.000,276,11094109,113125,0,1759488465,13775.841804959993,5.577905700003612,53032.83947904 2025-10-03,10:47:47.000,276,11094186,113165,0,1759488466,13775.767705550003,5.443972230001236,53032.853453280004 2025-10-03,10:47:48.000,276,11094202,113205,0,1759488467,13775.619506729992,5.176105290003761,53032.89537600001 2025-10-03,10:47:49.000,276,11094097,113045,0,1759488468,13775.632979349997,4.767255750004551,53032.923324480005 2025-10-03,10:47:50.000,276,11094174,113245,0,1759488469,13775.606034110002,4.555781850001949,53032.88838888 2025-10-03,10:47:51.000,276,11094162,113445,0,1759488470,13775.484780530001,4.358406209998066,53032.94428584001 2025-10-03,10:47:52.000,276,11094092,113525,0,1759488471,13775.289427539996,4.294964040003833,53032.89537600001 2025-10-03,10:47:53.000,276,11094101,113165,0,1759488472,13775.01323882999,4.3020131700031925,53032.88838888 2025-10-03,10:47:54.000,276,11094170,113205,0,1759488473,13774.723577499994,4.344307949999347,53032.89537600001 2025-10-03,10:47:55.000,276,11094145,113445,0,1759488474,13774.299189969992,4.569880110000668,53032.81851768001 2025-10-03,10:47:56.000,276,11094203,113165,0,1759488475,13773.847857199995,4.739059229999839,53032.83249192 2025-10-03,10:47:57.000,276,11094151,113325,0,1759488476,13773.517778009998,4.872992700002214,53032.79755632001 2025-10-03,10:47:58.000,276,11094188,113245,0,1759488477,13773.295479779998,4.865943570002855,53032.83249192 2025-10-03,10:47:59.000,276,11094182,113205,0,1759488478,13773.409997049988,4.8800418300015735,53032.79755632001 2025-10-03,10:48:00.000,276,11094156,113405,0,1759488479,13773.65250420999,4.872992700002214,53032.7905692 2025-10-03,10:48:01.000,276,11094186,113085,0,1759488480,13773.99605601999,4.78135401000327,53032.853453280004 2025-10-03,10:48:02.000,276,11094144,113125,0,1759488481,13774.339607829992,4.767255750004551,53032.91633736001 2025-10-03,10:48:03.000,276,11094176,113285,0,1759488482,13774.669687019988,5.070368339998822,53032.83947904 2025-10-03,10:48:04.000,276,11094201,113285,0,1759488483,13775.01997514,5.436923100001877,53032.9303116 2025-10-03,10:48:05.000,276,11094132,113005,0,1759488484,13775.27595491999,5.845772640001087,53032.9303116 2025-10-03,10:48:06.000,276,11094085,113165,0,1759488485,13775.491516839997,6.268720439999015,53032.96524720001 2025-10-03,10:48:07.000,276,11094188,113085,0,1759488486,13775.713815069998,6.543636510003125,53033.06306688001 2025-10-03,10:48:08.000,276,11094173,113125,0,1759488487,13775.936113299998,6.564783900001203,53033.13293808001 2025-10-03,10:48:09.000,276,11094190,113165,0,1759488488,13776.23251093999,6.339211739999882,53033.21678352 2025-10-03,10:48:10.000,276,11094129,113245,0,1759488489,13776.636689539991,6.057246540003689,53033.3146032 2025-10-03,10:48:11.000,276,11094215,113285,0,1759488490,13777.094758619998,5.902165680003236,53033.426397120005 2025-10-03,10:48:12.000,276,11094196,113445,0,1759488491,13777.51914615,5.916263940001954,53033.48229408 2025-10-03,10:48:13.000,276,11094115,113085,0,1759488492,13777.822280100001,6.064295670003048,53033.58011376 2025-10-03,10:48:14.000,276,11094135,113245,0,1759488493,13778.078259879992,6.205278270004783,53033.66395920001 2025-10-03,10:48:15.000,276,11094194,113245,0,1759488494,13778.46896585999,6.388555650002672,53033.77575312 2025-10-03,10:48:16.000,276,11094132,113085,0,1759488495,13778.967452799996,6.254622180000297,53033.93645688 2025-10-03,10:48:17.000,276,11094178,113165,0,1759488496,13779.513093909998,5.888067420004518,53034.0831864 2025-10-03,10:48:18.000,276,11094164,113045,0,1759488497,13780.166515979996,5.584954830002971,53034.23690304001 2025-10-03,10:48:19.000,276,11094142,113285,0,1759488498,13780.772783879998,5.310038759998861,53034.467478 2025-10-03,10:48:20.000,276,11094139,113165,0,1759488499,13781.432942259991,5.112663120002253,53034.67010448001 2025-10-03,10:48:21.000,276,11094186,113085,0,1759488500,13781.857329789993,5.077417469998181,53034.90067944 2025-10-03,10:48:22.000,276,11094194,113405,0,1759488501,13782.025737539989,5.4016774499978055,53035.11029304 2025-10-03,10:48:23.000,276,11094135,113245,0,1759488502,13781.864066099988,5.972656980004103,53035.39676496 2025-10-03,10:48:24.000,276,11094182,113205,0,1759488503,13781.641767870002,6.487243470000976,53035.62733992001 2025-10-03,10:48:25.000,276,11094129,113165,0,1759488504,13781.547459529997,6.804454320001241,53035.92079896 2025-10-03,10:48:26.000,276,11094105,113005,0,1759488505,13781.648504179997,7.04412474000128,53036.13739968 2025-10-03,10:48:27.000,276,11094159,113205,0,1759488506,13781.897747649993,7.121665170001506,53036.395923120006 2025-10-03,10:48:28.000,276,11094139,113165,0,1759488507,13782.221090529994,7.171009080004296,53036.731304880006 2025-10-03,10:48:29.000,276,11094093,113405,0,1759488508,13782.658950680001,7.199205600001733,53036.97585408 2025-10-03,10:48:30.000,276,11094174,113325,0,1759488509,13783.069865589998,7.319040809998114,53037.213416160004 2025-10-03,10:48:31.000,276,11094189,113445,0,1759488510,13783.352790609999,7.467072539999208,53037.51386232 2025-10-03,10:48:32.000,276,11094138,113365,0,1759488511,13783.67613349,7.8124799100041855,53037.73046304001 2025-10-03,10:48:33.000,276,11094142,113085,0,1759488512,13783.844541239996,8.073297720002302,53037.96802512 2025-10-03,10:48:34.000,276,11094208,112965,0,1759488513,13784.066839469997,8.200182059998042,53038.22654856 2025-10-03,10:48:35.000,276,11094191,112965,0,1759488514,13784.241983530002,8.08034685000166,53038.49205912 2025-10-03,10:48:36.000,276,11094206,113245,0,1759488515,13784.369973419998,7.911167730002489,53038.68769848 2025-10-03,10:48:37.000,276,11094153,113085,0,1759488516,13784.450809139998,7.685595570001169,53038.98115752001 2025-10-03,10:48:38.000,276,11094132,113125,0,1759488517,13784.403654969989,7.368384720000904,53039.09993856001 2025-10-03,10:48:39.000,276,11094130,113285,0,1759488518,13784.464281759989,7.107566910002788,53039.3235264 2025-10-03,10:48:40.000,276,11094131,113245,0,1759488519,13784.64616212999,6.931338660004258,53039.512178640005 2025-10-03,10:48:41.000,276,11094198,113205,0,1759488520,13784.679843679995,6.8678964900027495,53039.749740720006 2025-10-03,10:48:42.000,276,11094125,113325,0,1759488521,13784.77415202,6.931338660004258,53039.85454752 2025-10-03,10:48:43.000,276,11094128,113125,0,1759488522,13784.74720677999,7.22035298999981,53040.00826416001 2025-10-03,10:48:44.000,276,11094134,113085,0,1759488523,13784.61248058,7.671497310002451,53040.1619808 2025-10-03,10:48:45.000,276,11094171,113005,0,1759488524,13784.417127589993,8.3200172700017,53040.2667876 2025-10-03,10:48:46.000,276,11094223,113005,0,1759488525,13784.019685300002,8.876898540002003,53040.37858152 2025-10-03,10:48:47.000,276,11094178,113285,0,1759488526,13783.67613349,9.194109390002268,53040.518323920005 2025-10-03,10:48:48.000,276,11094120,113445,0,1759488527,13783.44709894999,9.328042860004643,53040.616143600004 2025-10-03,10:48:49.000,276,11094181,113125,0,1759488528,13783.305636439989,9.320993729998008,53040.783834480004 2025-10-03,10:48:50.000,276,11094125,113245,0,1759488529,13783.197855479993,9.370337640000798,53040.930564 2025-10-03,10:48:51.000,276,11094195,113365,0,1759488530,13783.197855479993,9.285748080001213,53041.070306400004 2025-10-03,10:48:52.000,276,11094202,113365,0,1759488531,13783.332581679999,9.165912870004831,53041.14716472 2025-10-03,10:48:53.000,276,11094191,112805,0,1759488532,13783.393208469999,9.017881140003738,53041.30088136001 2025-10-03,10:48:54.000,276,11094121,113045,0,1759488533,13783.43362633,8.855751150003925,53041.4895336 2025-10-03,10:48:55.000,276,11094123,113125,0,1759488534,13783.44709894999,8.757063329998346,53041.643250240006 2025-10-03,10:48:56.000,276,11094221,113365,0,1759488535,13783.251745959999,8.587884209999174,53041.762031280006 2025-10-03,10:48:57.000,276,11094139,113325,0,1759488536,13783.110283449998,8.376410310003848,53041.88779944 2025-10-03,10:48:58.000,276,11094118,113325,0,1759488537,13783.015975109993,8.150838150002528,53042.05549032 2025-10-03,10:48:59.000,276,11094154,113285,0,1759488538,13782.928403079997,8.12969076000445,53042.18125848 2025-10-03,10:49:00.000,276,11094198,113245,0,1759488539,13782.834094739992,8.171985540000605,53042.30003952 2025-10-03,10:49:01.000,276,11094155,113285,0,1759488540,13782.692632229991,8.249525970000832,53042.42580768001 2025-10-03,10:49:02.000,276,11094115,113285,0,1759488541,13782.524224479996,8.468049000002793,53042.57253720001 2025-10-03,10:49:03.000,276,11094141,113285,0,1759488542,13782.483806619995,8.559687690001738,53042.60048568001 2025-10-03,10:49:04.000,276,11094160,113205,0,1759488543,13782.504015549996,8.644277250001323,53042.677344 2025-10-03,10:49:05.000,276,11094132,113445,0,1759488544,13782.51748817,8.686572030004754,53042.81009928001 2025-10-03,10:49:06.000,276,11094232,113285,0,1759488545,13782.59832389,8.616080730003887,53042.92888032001 2025-10-03,10:49:07.000,276,11094176,113165,0,1759488546,13782.733050089992,8.460999870003434,53043.04766136 2025-10-03,10:49:08.000,276,11094177,113005,0,1759488547,13782.854303669992,8.334115530000417,53043.11753256 2025-10-03,10:49:09.000,276,11094185,113125,0,1759488548,13782.948612009997,8.171985540000605,53043.18740376 2025-10-03,10:49:10.000,276,11094135,113605,0,1759488549,13783.056392969993,8.122641629997815,53043.28522344 2025-10-03,10:49:11.000,276,11094140,113245,0,1759488550,13782.901457840002,8.341164659999777,53043.35509464 2025-10-03,10:49:12.000,276,11094208,113125,0,1759488551,13782.544433409996,8.750014199998986,53043.36208176001 2025-10-03,10:49:13.000,276,11094203,113245,0,1759488552,13782.079628019994,9.36328851000144,53043.417978720005 2025-10-03,10:49:14.000,276,11094189,113165,0,1759488553,13781.426205949996,9.99066108000261,53043.376056 2025-10-03,10:49:15.000,276,11094122,113325,0,1759488554,13780.766047569989,10.39246149000246,53043.34112040001 2025-10-03,10:49:16.000,276,11094124,113045,0,1759488555,13780.348396349997,10.427707139999256,53043.35509464 2025-10-03,10:49:17.000,276,11094211,113125,0,1759488556,13780.233879079991,10.131643680004345,53043.3061848 2025-10-03,10:49:18.000,276,11094125,113245,0,1759488557,13780.07220763999,9.849678480000875,53043.26426208001 2025-10-03,10:49:19.000,276,11094216,113005,0,1759488558,13779.99137191999,9.511320240002533,53043.26426208001 2025-10-03,10:49:20.000,276,11094205,113125,0,1759488559,13780.045262399995,9.278698950001854,53043.250287840005 2025-10-03,10:49:21.000,276,11094193,113405,0,1759488560,13780.1799886,9.151814609998837,53043.25727496 2025-10-03,10:49:22.000,276,11094113,113125,0,1759488561,13780.247351699996,9.08132330999797,53043.19439088001 2025-10-03,10:49:23.000,276,11094151,113165,0,1759488562,13780.409023139997,9.031979400002456,53043.29221056001 2025-10-03,10:49:24.000,276,11094204,113245,0,1759488563,13780.503331480002,8.996733749998384,53043.22233936001 2025-10-03,10:49:25.000,276,11094153,113325,0,1759488564,13780.644793989988,9.046077660001174,53043.27823632 2025-10-03,10:49:26.000,276,11094235,113445,0,1759488565,13780.624585060003,9.053126790000533,53043.250287840005 2025-10-03,10:49:27.000,276,11094143,113285,0,1759488566,13780.469649929997,9.039028530001815,53043.250287840005 2025-10-03,10:49:28.000,276,11094113,113085,0,1759488567,13780.186724909996,8.841652889997931,53043.22233936001 2025-10-03,10:49:29.000,276,11094216,113205,0,1759488568,13779.87685465,8.72181768000155,53043.18041664 2025-10-03,10:49:30.000,276,11094161,113085,0,1759488569,13779.560248079993,8.700670290003472,53043.14548104001 2025-10-03,10:49:31.000,276,11094121,113445,0,1759488570,13779.095442689992,9.07427417999861,53043.09657120001 2025-10-03,10:49:32.000,276,11094215,113205,0,1759488571,13778.536328959999,9.793285439998726,53043.04766136 2025-10-03,10:49:33.000,276,11094208,113125,0,1759488572,13777.970478919997,10.512296699998842,53043.01272576 2025-10-03,10:49:34.000,276,11094188,113165,0,1759488573,13777.51914615,10.914097109998693,53042.90791896001 2025-10-03,10:49:35.000,276,11094156,113285,0,1759488574,13777.155385409998,10.935244500004046,53042.89394472 2025-10-03,10:49:36.000,276,11094139,113405,0,1759488575,13776.892669319997,10.519345829998201,53042.817086400006 2025-10-03,10:49:37.000,276,11094152,113285,0,1759488576,13776.744470500002,9.927218910001102,53042.73324096 2025-10-03,10:49:38.000,276,11094144,113445,0,1759488577,13776.717525259992,9.377386770000157,53042.71926672001 2025-10-03,10:49:39.000,276,11094154,113245,0,1759488578,13776.717525259992,8.996733749998384,53042.55856296 2025-10-03,10:49:40.000,276,11094159,113445,0,1759488579,13776.670371089996,8.693621160004113,53042.481704640006 2025-10-03,10:49:41.000,276,11094134,113325,0,1759488580,13776.43460023999,8.49624552000023,53042.34894936 2025-10-03,10:49:42.000,276,11094210,113205,0,1759488581,13776.077575809999,8.468049000002793,53042.23016832 2025-10-03,10:49:43.000,276,11094161,113245,0,1759488582,13775.720551379993,8.446901610004716,53042.125361520004 2025-10-03,10:49:44.000,276,11094163,113325,0,1759488583,13775.316372779991,8.341164659999777,53041.99260624 2025-10-03,10:49:45.000,276,11094166,113445,0,1759488584,13774.865040009994,8.214280320004036,53041.95068352001 2025-10-03,10:49:46.000,276,11094161,113245,0,1759488585,13774.427179860002,8.108543369999097,53041.80395400001 2025-10-03,10:49:47.000,276,11094123,113565,0,1759488586,13774.076891739991,8.03805206999823,53041.643250240006 2025-10-03,10:49:48.000,276,11094141,113365,0,1759488587,13773.74007624,8.101494239999738,53041.524469200005 2025-10-03,10:49:49.000,276,11094124,113285,0,1759488588,13773.349370260003,8.235427710002114,53041.33581696 2025-10-03,10:49:50.000,276,11094238,113365,0,1759488589,13773.005818450001,8.31296814000234,53041.258958640006 2025-10-03,10:49:51.000,276,11094177,113165,0,1759488590,13772.729629739995,8.482147260001511,53041.140177600006 2025-10-03,10:49:52.000,276,11094155,113405,0,1759488591,13772.68247557,8.616080730003887,53040.99344808001 2025-10-03,10:49:53.000,276,11094113,113445,0,1759488592,13772.74310236,8.6654246399994,53040.8606928 2025-10-03,10:49:54.000,276,11094224,113125,0,1759488593,13772.86435594,8.566736820001097,53040.71396328 2025-10-03,10:49:55.000,276,11094195,113605,0,1759488594,13772.88456487,8.305919010002981,53040.637104960006 2025-10-03,10:49:56.000,276,11094134,113165,0,1759488595,13772.81720176999,7.981659030003357,53040.469414080006 2025-10-03,10:49:57.000,276,11094182,113165,0,1759488596,13772.689211879995,7.741988610003318,53040.37159440001 2025-10-03,10:49:58.000,276,11094145,113085,0,1759488597,13772.63532139999,7.643300789997738,53040.25980048 2025-10-03,10:49:59.000,276,11094201,113445,0,1759488598,13772.79699283999,7.572809490004147,53040.21089064 2025-10-03,10:50:00.000,276,11094121,113085,0,1759488599,13773.039499999992,7.671497310002451,53040.14101944 2025-10-03,10:50:01.000,276,11094160,113125,0,1759488600,13773.147280960002,7.974609900003998,53040.02922552 2025-10-03,10:50:02.000,276,11094178,113325,0,1759488601,13773.140544649992,8.171985540000605,53039.882496 2025-10-03,10:50:03.000,276,11094165,113165,0,1759488602,13772.945191660001,8.193132929998683,53039.8126248 2025-10-03,10:50:04.000,276,11094119,113365,0,1759488603,13772.749838669995,8.08034685000166,53039.66589528 2025-10-03,10:50:05.000,276,11094162,113445,0,1759488604,13772.64205771,8.03100293999887,53039.45628168001 2025-10-03,10:50:06.000,276,11094185,113245,0,1759488605,13772.64205771,8.016904680000152,53039.344487760005 2025-10-03,10:50:07.000,276,11094191,113285,0,1759488606,13772.850883319996,8.066248590002942,53039.246668080006 2025-10-03,10:50:08.000,276,11094206,113085,0,1759488607,13773.052972619997,8.193132929998683,53039.05102872001 2025-10-03,10:50:09.000,276,11094164,113245,0,1759488608,13773.167489890002,8.48919639000087,53038.94622192 2025-10-03,10:50:10.000,276,11094142,112845,0,1759488609,13773.140544649992,8.728866810000909,53038.88333784001 2025-10-03,10:50:11.000,276,11094116,113165,0,1759488610,13773.046236310001,8.89804593000008,53038.83442800001 2025-10-03,10:50:12.000,276,11094113,113005,0,1759488611,13772.871092249996,8.890996800000721,53038.76455680001 2025-10-03,10:50:13.000,276,11094137,113365,0,1759488612,13772.547749369995,8.72181768000155,53038.743595440006 2025-10-03,10:50:14.000,276,11094211,113285,0,1759488613,13772.231142799988,8.707719420002832,53038.673724240005 2025-10-03,10:50:15.000,276,11094181,113085,0,1759488614,13771.779810029991,8.820505499999854,53038.68071136 2025-10-03,10:50:16.000,276,11094207,113245,0,1759488615,13771.409312979995,8.90509505999944,53038.54096896 2025-10-03,10:50:17.000,276,11094114,113245,0,1759488616,13771.227432609994,8.848702020004566,53038.485072 2025-10-03,10:50:18.000,276,11094165,113165,0,1759488617,13771.267850469994,8.77116159000434,53038.47808488001 2025-10-03,10:50:19.000,276,11094219,113325,0,1759488618,13771.40257667,8.707719420002832,53038.42917504001 2025-10-03,10:50:20.000,276,11094190,113205,0,1759488619,13771.66529276,8.693621160004113,53038.42917504001 2025-10-03,10:50:21.000,276,11094141,113165,0,1759488620,13772.029053500002,8.594933339998533,53038.44314928 2025-10-03,10:50:22.000,276,11094203,113285,0,1759488621,13772.204197559993,8.524442039997666,53038.338342480005 2025-10-03,10:50:23.000,276,11094210,113165,0,1759488622,13772.359132689999,8.425754219999362,53038.40122656001 2025-10-03,10:50:24.000,276,11094188,113005,0,1759488623,13772.352396379989,8.228378580002754,53038.3453296 2025-10-03,10:50:25.000,276,11094177,113445,0,1759488624,13772.163779699993,8.045101200004865,53038.31738112 2025-10-03,10:50:26.000,276,11094119,113125,0,1759488625,13771.867382060002,7.791332519998832,53038.289432640006 2025-10-03,10:50:27.000,276,11094153,113245,0,1759488626,13771.59792965999,7.516416450001998,53038.19860008 2025-10-03,10:50:28.000,276,11094122,113085,0,1759488627,13771.32174095,7.290844290000678,53038.16366448001 2025-10-03,10:50:29.000,276,11094172,113125,0,1759488628,13771.038815929998,7.333139070004108,53038.072831920006 2025-10-03,10:50:30.000,276,11094092,113165,0,1759488629,13770.648109950002,7.45297428000049,53037.933089520004 2025-10-03,10:50:31.000,276,11094134,113165,0,1759488630,13770.10246884,7.586907750002865,53037.884179680004 2025-10-03,10:50:32.000,276,11094122,113285,0,1759488631,13769.556827729997,7.7278903500046,53037.7514244 2025-10-03,10:50:33.000,276,11094133,113165,0,1759488632,13769.152649129996,7.763136000001396,53037.68854032001 2025-10-03,10:50:34.000,276,11094214,113245,0,1759488633,13768.94382352,7.6573990500037326,53037.5767464 2025-10-03,10:50:35.000,276,11094134,113325,0,1759488634,13768.84277887,7.326089940004749,53037.54181080001 2025-10-03,10:50:36.000,276,11094142,113365,0,1759488635,13768.761943149999,6.889043880000827,53037.51386232 2025-10-03,10:50:37.000,276,11094175,113405,0,1759488636,13768.613744329989,6.311015220002446,53037.430016880004 2025-10-03,10:50:38.000,276,11094169,113285,0,1759488637,13768.539644919998,5.944460459999391,53037.38809416 2025-10-03,10:50:39.000,276,11094162,113085,0,1759488638,13768.647425879994,5.9233130700013135,53037.32521008001 2025-10-03,10:50:40.000,276,11094133,113285,0,1759488639,13768.96403245,6.0290500199989765,53037.38809416 2025-10-03,10:50:41.000,276,11094113,113245,0,1759488640,13769.415365219997,6.282818699997733,53037.31822296 2025-10-03,10:50:42.000,276,11094167,113125,0,1759488641,13769.657872379998,6.600029549997998,53037.31123584 2025-10-03,10:50:43.000,276,11094149,113165,0,1759488642,13769.833016439989,6.853798230004031,53037.31123584 2025-10-03,10:50:44.000,276,11094177,113245,0,1759488643,13769.846489059993,7.156910819998302,53037.24136464 2025-10-03,10:50:45.000,276,11094194,113245,0,1759488644,13769.671345000002,7.593956880002224,53037.2972616 2025-10-03,10:50:46.000,276,11094144,113085,0,1759488645,13769.334529499996,8.094445110000379,53037.2972616 2025-10-03,10:50:47.000,276,11094184,113205,0,1759488646,13769.01792292999,8.362312049997854,53037.25533888001 2025-10-03,10:50:48.000,276,11094173,113205,0,1759488647,13768.741734219999,8.446901610004716,53037.29027448 2025-10-03,10:50:49.000,276,11094152,113085,0,1759488648,13768.526172299993,8.54558943000302,53037.213416160004 2025-10-03,10:50:50.000,276,11094141,113285,0,1759488649,13768.445336579993,8.623129860003246,53037.17848056 2025-10-03,10:50:51.000,276,11094111,113405,0,1759488650,13768.371237170002,8.975586360000307,53037.1225836 2025-10-03,10:50:52.000,276,11094166,113445,0,1759488651,13768.270192520002,9.398534159998235,53037.094635120004 2025-10-03,10:50:53.000,276,11094098,113045,0,1759488652,13768.074839529996,9.793285439998726,53037.07367376 2025-10-03,10:50:54.000,276,11094115,113165,0,1759488653,13767.82559606,10.032955859998765,53037.01777680001 2025-10-03,10:50:55.000,276,11094153,113165,0,1759488654,13767.475307939989,10.075250640002196,53036.926944240004 2025-10-03,10:50:56.000,276,11094208,113285,0,1759488655,13767.111547200002,10.075250640002196,53036.82213744001 2025-10-03,10:50:57.000,276,11094122,113165,0,1759488656,13766.916194209996,10.265577149999444,53036.82213744001 2025-10-03,10:50:58.000,276,11094141,113245,0,1759488657,13766.794940629996,10.455903660003969,53036.71733064 2025-10-03,10:50:59.000,276,11094171,113445,0,1759488658,13766.76125907999,10.519345829998201,53036.68938216 2025-10-03,10:51:00.000,276,11094116,113365,0,1759488659,13766.76799539,10.434756269998616,53036.59156248 2025-10-03,10:51:01.000,276,11094115,113245,0,1759488660,13766.76799539,10.568689740000991,53036.57060112 2025-10-03,10:51:02.000,276,11094195,113365,0,1759488661,13766.882512659991,10.766065380004875,53036.542652640004 2025-10-03,10:51:03.000,276,11094120,113365,0,1759488662,13766.983557309992,10.864753200003179,53036.50072992 2025-10-03,10:51:04.000,276,11094118,113485,0,1759488663,13767.165437679992,11.005735800004913,53036.4588072 2025-10-03,10:51:05.000,276,11094153,113365,0,1759488664,13767.327109119993,11.153767529998731,53036.47278144 2025-10-03,10:51:06.000,276,11094190,113245,0,1759488665,13767.508989489994,11.329995780004538,53036.47278144 2025-10-03,10:51:07.000,276,11094169,113125,0,1759488666,13767.85927760999,11.449830990000919,53036.493742800005 2025-10-03,10:51:08.000,276,11094130,113525,0,1759488667,13768.223038349992,11.400487079998129,53036.57758824 2025-10-03,10:51:09.000,276,11094109,113405,0,1759488668,13768.512699679988,11.301799259999825,53036.6684208 2025-10-03,10:51:10.000,276,11094199,112725,0,1759488669,13768.532908609988,11.273602740002389,53036.76624048 2025-10-03,10:51:11.000,276,11094129,113245,0,1759488670,13768.458809199998,11.280651870001748,53036.8430988 2025-10-03,10:51:12.000,276,11094179,113405,0,1759488671,13768.640689569998,11.428683600002842,53036.926944240004 2025-10-03,10:51:13.000,276,11094127,113405,0,1759488672,13768.930350899995,11.548518809999223,53036.91297 2025-10-03,10:51:14.000,276,11094161,113245,0,1759488673,13769.172858059996,11.66835402000288,53037.01078968 2025-10-03,10:51:15.000,276,11094112,113245,0,1759488674,13769.307584260001,11.936220960000355,53037.0527124 2025-10-03,10:51:16.000,276,11094156,113565,0,1759488675,13769.368211050001,12.049007040004653,53037.066686640006 2025-10-03,10:51:17.000,276,11094198,113165,0,1759488676,13769.516409869997,12.084252690001449,53037.10860936001 2025-10-03,10:51:18.000,276,11094211,113205,0,1759488677,13769.698290239998,12.063105300003372,53037.1225836 2025-10-03,10:51:19.000,276,11094197,113085,0,1759488678,13770.12267777,11.922122700001637,53037.17149344 2025-10-03,10:51:20.000,276,11094214,113285,0,1759488679,13770.351712309995,11.696550540000317,53037.25533888001 2025-10-03,10:51:21.000,276,11094197,113485,0,1759488680,13770.472965889996,11.344094040003256,53037.30424872001 2025-10-03,10:51:22.000,276,11094168,113005,0,1759488681,13770.654846259997,11.125571010001295,53037.430016880004 2025-10-03,10:51:23.000,276,11094141,113165,0,1759488682,13770.675055189997,11.146718399999372,53037.47892672 2025-10-03,10:51:24.000,276,11094160,113045,0,1759488683,13770.728945670002,11.294750130000466,53037.63963048001 2025-10-03,10:51:25.000,276,11094142,113285,0,1759488684,13770.762627219992,11.597862720002013,53037.716488800004 2025-10-03,10:51:26.000,276,11094159,113245,0,1759488685,13770.991661759988,12.041957909998018,53037.82828272001 2025-10-03,10:51:27.000,276,11094196,113285,0,1759488686,13771.469939769995,12.43670918999851,53037.91911528 2025-10-03,10:51:28.000,276,11094123,113165,0,1759488687,13772.002108259992,12.697527000003902,53037.98199936 2025-10-03,10:51:29.000,276,11094176,113165,0,1759488688,13772.365868999994,13.042934370001603,53038.12872888 2025-10-03,10:51:30.000,276,11094152,113205,0,1759488689,13772.39281423999,13.16981871000462,53038.2754584 2025-10-03,10:51:31.000,276,11094142,113245,0,1759488690,13772.52080413,13.155720449998626,53038.39423944 2025-10-03,10:51:32.000,276,11094092,113405,0,1759488691,13772.69594818999,13.183916970003338,53038.51302048 2025-10-03,10:51:33.000,276,11094158,113245,0,1759488692,13772.985609520001,13.212113490000775,53038.61084016 2025-10-03,10:51:34.000,276,11094148,112965,0,1759488693,13773.282007159993,13.183916970003338,53038.76455680001 2025-10-03,10:51:35.000,276,11094211,113165,0,1759488694,13773.61208634999,13.021786980003526,53038.98115752001 2025-10-03,10:51:36.000,276,11094198,112925,0,1759488695,13773.91522029999,12.951295680002659,53039.09993856001 2025-10-03,10:51:37.000,276,11094223,113525,0,1759488696,13774.258772109992,13.007688720004808,53039.358462 2025-10-03,10:51:38.000,276,11094189,113045,0,1759488697,13774.636005469998,13.388341739999305,53039.48423016001 2025-10-03,10:51:39.000,276,11094165,113125,0,1759488698,13775.08060193,13.93112475000089,53039.777689200004 2025-10-03,10:51:40.000,276,11094162,112925,0,1759488699,13775.673397209997,14.39636733000225,53039.97332856 2025-10-03,10:51:41.000,276,11094210,113285,0,1759488700,13776.31334665999,14.537349930003984,53040.21089064 2025-10-03,10:51:42.000,276,11094157,113165,0,1759488701,13776.906141940002,14.480956890001835,53040.52531104 2025-10-03,10:51:43.000,276,11094187,113085,0,1759488702,13777.465255669995,14.318826900002023,53040.81877008 2025-10-03,10:51:44.000,276,11094150,113125,0,1759488703,13777.963742610002,13.966370399997686,53041.11222912001 2025-10-03,10:51:45.000,276,11094142,113165,0,1759488704,13778.293821799998,13.740798240003642,53041.50350784 2025-10-03,10:51:46.000,276,11094209,113005,0,1759488705,13778.704736709995,13.543422599999758,53041.7690184 2025-10-03,10:51:47.000,276,11094108,112925,0,1759488706,13779.196487339992,13.444734780001454,53042.06946456001 2025-10-03,10:51:48.000,276,11094163,113085,0,1759488707,13779.566984389989,13.620963029999984,53042.314013760006 2025-10-03,10:51:49.000,276,11094082,113125,0,1759488708,13779.91727251,13.966370399997686,53042.56555008 2025-10-03,10:51:50.000,276,11094115,113125,0,1759488709,13780.206933839996,14.311777770002664,53042.82407352 2025-10-03,10:51:51.000,276,11094240,113445,0,1759488710,13780.537013029993,14.403416460001608,53043.01272576 2025-10-03,10:51:52.000,276,11094144,113085,0,1759488711,13780.96813686999,14.361121679998178,53043.299197680004 2025-10-03,10:51:53.000,276,11094147,113165,0,1759488712,13781.23758927,14.15669691000221,53043.50881128001 2025-10-03,10:51:54.000,276,11094179,113125,0,1759488713,13781.345370229996,14.086205610001343,53043.6904764 2025-10-03,10:51:55.000,276,11094134,113325,0,1759488714,13781.385788089996,14.015714310000476,53043.87912864 2025-10-03,10:51:56.000,276,11094115,113125,0,1759488715,13781.33863392,14.029812569999194,53044.01188392001 2025-10-03,10:51:57.000,276,11094168,112925,0,1759488716,13781.04897258999,14.290630380004586,53044.12367784 2025-10-03,10:51:58.000,276,11094117,113245,0,1759488717,13780.712157089998,14.643086880001647,53044.26342024 2025-10-03,10:51:59.000,276,11094119,113245,0,1759488718,13780.355132659992,14.79111861000274,53044.3891884 2025-10-03,10:52:00.000,276,11094108,113445,0,1759488719,13780.045262399995,14.953248600002553,53044.493995200006 2025-10-03,10:52:01.000,276,11094136,113365,0,1759488720,13779.721919519994,15.03078903000278,53044.640724720004 2025-10-03,10:52:02.000,276,11094184,113285,0,1759488721,13779.560248079993,15.143575109999801,53044.63373760001 2025-10-03,10:52:03.000,276,11094122,113125,0,1759488722,13779.573720699998,15.340950750003685,53044.64771184 2025-10-03,10:52:04.000,276,11094152,113285,0,1759488723,13779.513093909998,15.467835089999426,53044.68264744001 2025-10-03,10:52:05.000,276,11094168,113245,0,1759488724,13779.627611179989,15.326852489997691,53044.73155728001 2025-10-03,10:52:06.000,276,11094142,113125,0,1759488725,13779.742128449994,15.080132939998293,53044.78046712001 2025-10-03,10:52:07.000,276,11094105,113245,0,1759488726,13779.95095405999,14.74882382999931,53044.79444136 2025-10-03,10:52:08.000,276,11094151,113085,0,1759488727,13780.13283442999,14.544399060003343,53044.86431256 2025-10-03,10:52:09.000,276,11094152,113205,0,1759488728,13780.206933839996,14.410465590000967,53044.878286800005 2025-10-03,10:52:10.000,276,11094141,113565,0,1759488729,13780.206933839996,14.276532119998592,53044.93418376 2025-10-03,10:52:11.000,276,11094117,113245,0,1759488730,13780.247351699996,14.290630380004586,53045.05995192 2025-10-03,10:52:12.000,276,11094120,113245,0,1759488731,13780.355132659992,14.410465590000967,53045.06693904001 2025-10-03,10:52:13.000,276,11094104,113245,0,1759488732,13780.604376130002,14.600792099998216,53045.094887520005 2025-10-03,10:52:14.000,276,11094129,113205,0,1759488733,13780.900773769994,14.762922089998028,53045.17174584 2025-10-03,10:52:15.000,276,11094177,113125,0,1759488734,13781.143280929995,14.734725570000592,53045.24860416 2025-10-03,10:52:16.000,276,11094197,113485,0,1759488735,13781.500305360001,14.600792099998216,53045.37437232001 2025-10-03,10:52:17.000,276,11094085,113085,0,1759488736,13781.763021450002,14.445711239997763,53045.41629504 2025-10-03,10:52:18.000,276,11094150,113365,0,1759488737,13781.897747649993,14.403416460001608,53045.56302456 2025-10-03,10:52:19.000,276,11094103,113125,0,1759488738,13782.025737539989,14.297679510003945,53045.6818056 2025-10-03,10:52:20.000,276,11094125,112965,0,1759488739,13782.29518994,14.220139080003719,53045.78661240001 2025-10-03,10:52:21.000,276,11094171,113125,0,1759488740,13782.712841159992,14.177844300000288,53045.933341920005 2025-10-03,10:52:22.000,276,11094170,113245,0,1759488741,13783.245009649989,14.220139080003719,53046.003213120006 2025-10-03,10:52:23.000,276,11094163,113125,0,1759488742,13783.73676028,14.220139080003719,53046.14295552001 2025-10-03,10:52:24.000,276,11094179,113485,0,1759488743,13784.033157919992,14.149647780002852,53046.345582 2025-10-03,10:52:25.000,276,11094204,113285,0,1759488744,13784.174620429993,14.022763439999835,53046.49929864001 2025-10-03,10:52:26.000,276,11094193,113205,0,1759488745,13784.120729950002,13.790142149999156,53046.66698952001 2025-10-03,10:52:27.000,276,11094136,113205,0,1759488746,13784.140938880002,13.656208680004056,53046.80673192 2025-10-03,10:52:28.000,276,11094206,113525,0,1759488747,13784.060103160002,13.52932434000104,53046.988397040004 2025-10-03,10:52:29.000,276,11094148,113125,0,1759488748,13783.979267440001,13.430636520002736,53047.08621672 2025-10-03,10:52:30.000,276,11094174,113245,0,1759488749,13783.992740059992,13.515226080002321,53047.21897200001 2025-10-03,10:52:31.000,276,11094179,113045,0,1759488750,13784.228510909998,13.599815640001907,53047.37268864 2025-10-03,10:52:32.000,276,11094092,113125,0,1759488751,13784.551853789999,13.804240409997874,53047.47050832 2025-10-03,10:52:33.000,276,11094185,113165,0,1759488752,13785.009922869991,14.065058220003266,53047.58230224001 2025-10-03,10:52:34.000,276,11094158,113325,0,1759488753,13785.508409809998,14.424563849999686,53047.743006 2025-10-03,10:52:35.000,276,11094200,113445,0,1759488754,13785.85196162,14.805216870001459,53047.896722640005 2025-10-03,10:52:36.000,276,11094154,112965,0,1759488755,13785.92606102999,15.171771630004514,53048.09934912 2025-10-03,10:52:37.000,276,11094198,113005,0,1759488756,13785.91258841,15.277508580002177,53048.20415592001 2025-10-03,10:52:38.000,276,11094204,113285,0,1759488757,13785.91258841,15.235213799998746,53048.350885440006 2025-10-03,10:52:39.000,276,11094218,113125,0,1759488758,13785.88564316999,15.214066410000669,53048.52556344 2025-10-03,10:52:40.000,276,11094178,113165,0,1759488759,13786.02710567999,15.080132939998293,53048.63037024 2025-10-03,10:52:41.000,276,11094223,113325,0,1759488760,13786.269612839991,15.051936420000857,53048.76312552 2025-10-03,10:52:42.000,276,11094166,113085,0,1759488761,13786.512119999992,15.101280330003647,53048.94479064001 2025-10-03,10:52:43.000,276,11094220,113245,0,1759488762,13786.747890849998,15.164722499997879,53049.07754592 2025-10-03,10:52:44.000,276,11094160,113445,0,1759488763,13787.030815869999,15.221115540000028,53049.15440424 2025-10-03,10:52:45.000,276,11094200,113245,0,1759488764,13787.20595992999,15.24931206000474,53049.28017240001 2025-10-03,10:52:46.000,276,11094210,113165,0,1759488765,13787.37436768,15.2563611900041,53049.405940560006 2025-10-03,10:52:47.000,276,11094200,113445,0,1759488766,13787.589929599992,15.270459450002818,53049.58061856 2025-10-03,10:52:48.000,276,11094188,113165,0,1759488767,13787.798755210002,15.404392919997917,53049.67843824 2025-10-03,10:52:49.000,276,11094181,113245,0,1759488768,13788.000844509988,15.61586682000052,53049.75529656 2025-10-03,10:52:50.000,276,11094115,113285,0,1759488769,13788.209670119999,15.622915949999879,53049.839142000004 2025-10-03,10:52:51.000,276,11094203,113085,0,1759488770,13788.39155049,15.580621170003724,53049.97888440001 2025-10-03,10:52:52.000,276,11094153,112925,0,1759488771,13788.533013,15.467835089999426,53050.18151088 2025-10-03,10:52:53.000,276,11094117,113245,0,1759488772,13788.56669454999,15.298655970000254,53050.31426616001 2025-10-03,10:52:54.000,276,11094093,113245,0,1759488773,13788.65426658,15.143575109999801,53050.391124480004 2025-10-03,10:52:55.000,276,11094234,113405,0,1759488774,13788.721629679996,15.066034679999575,53050.49593128 2025-10-03,10:52:56.000,276,11094116,113085,0,1759488775,13788.822674329997,15.02373990000342,53050.61471232 2025-10-03,10:52:57.000,276,11094213,113245,0,1759488776,13789.031499939993,15.108329460003006,53050.82432592 2025-10-03,10:52:58.000,276,11094165,113005,0,1759488777,13789.341370199989,15.312754229998973,53050.95009408 2025-10-03,10:52:59.000,276,11094132,113165,0,1759488778,13789.759021419995,15.714554639998823,53051.08983648 2025-10-03,10:53:00.000,276,11094217,113245,0,1759488779,13790.136254780002,16.02471635999973,53051.28547584 2025-10-03,10:53:01.000,276,11094202,113085,0,1759488780,13790.405707179998,16.18684634999954,53051.36233416001 2025-10-03,10:53:02.000,276,11094117,113485,0,1759488781,13790.540433379989,16.207993740004895,53051.5509864 2025-10-03,10:53:03.000,276,11094183,113445,0,1759488782,13790.607796479999,16.151600700002746,53051.71169016 2025-10-03,10:53:04.000,276,11094120,113085,0,1759488783,13790.735786369994,16.0599620100038,53051.90732952 2025-10-03,10:53:05.000,276,11094204,113085,0,1759488784,13790.92440304999,16.003568970001652,53052.0051492 2025-10-03,10:53:06.000,276,11094147,113125,0,1759488785,13791.274691170001,16.01766723000037,53052.17982720001 2025-10-03,10:53:07.000,276,11094231,113445,0,1759488786,13791.773178109994,16.137502440004027,53052.34053096 2025-10-03,10:53:08.000,276,11094179,113125,0,1759488787,13792.298610289996,16.25733765000041,53052.46629912001 2025-10-03,10:53:09.000,276,11094134,113485,0,1759488788,13792.662371029997,16.363074599998072,53052.63399000001 2025-10-03,10:53:10.000,276,11094192,113325,0,1759488789,13792.696052580002,16.539302850003878,53052.82962936001 2025-10-03,10:53:11.000,276,11094159,113205,0,1759488790,13792.655634720002,16.567499370001315,53052.976358880005 2025-10-03,10:53:12.000,276,11094211,112965,0,1759488791,13792.621953169997,478.43354610000097,53053.16501112001 2025-10-03,10:53:13.000,276,11094108,113245,0,1759488792,13792.770151989993,16.41241851000086,53053.24885656 2025-10-03,10:53:14.000,276,11094113,113325,0,1759488793,13793.005922839999,16.313730690002558,53053.44449592 2025-10-03,10:53:15.000,276,11094153,113205,0,1759488794,13793.34947465,16.123404179998033,53053.63314816 2025-10-03,10:53:16.000,276,11094123,113285,0,1759488795,13793.625663359991,15.996519840002293,53053.75891632001 2025-10-03,10:53:17.000,276,11094200,113325,0,1759488796,13793.949006239993,15.996519840002293,53053.89865872 2025-10-03,10:53:18.000,276,11094092,113325,0,1759488797,13794.157831849989,16.08110940000188,53054.080323840004 2025-10-03,10:53:19.000,276,11094109,113285,0,1759488798,13794.35992114999,16.25733765000041,53054.25500184 2025-10-03,10:53:20.000,276,11094138,113205,0,1759488799,13794.231931259994,16.518155459998525,53054.37378288 2025-10-03,10:53:21.000,276,11094176,113325,0,1759488800,13794.056787199988,16.814218920000712,53054.534486640005 2025-10-03,10:53:22.000,276,11094154,113125,0,1759488801,13794.050050889993,17.06093847000011,53054.66724192 2025-10-03,10:53:23.000,276,11094203,113125,0,1759488802,13794.076996129988,17.321756279998226,53054.84191992001 2025-10-03,10:53:24.000,276,11094098,113285,0,1759488803,13794.225194949999,17.52618105000147,53054.94672672 2025-10-03,10:53:25.000,276,11094138,112925,0,1759488804,13794.36665746,17.589623220002977,53055.07249488 2025-10-03,10:53:26.000,276,11094188,113485,0,1759488805,13794.56201044999,17.51913192000211,53055.23319864 2025-10-03,10:53:27.000,276,11094157,113245,0,1759488806,13794.696736649996,17.434542360002524,53055.38691528001 2025-10-03,10:53:28.000,276,11094234,113085,0,1759488807,13794.898825949997,17.307658019999508,53055.589541760004 2025-10-03,10:53:29.000,276,11094189,113285,0,1759488808,13795.141333109998,17.06093847000011,53055.82011672001 2025-10-03,10:53:30.000,276,11094205,113205,0,1759488809,13795.491621229994,16.863562830003502,53055.93889776001 2025-10-03,10:53:31.000,276,11094135,113405,0,1759488810,13795.673501599995,16.948152390003088,53056.113575760006 2025-10-03,10:53:32.000,276,11094114,113485,0,1759488811,13795.8082278,16.990447169999243,53056.29524088 2025-10-03,10:53:33.000,276,11094102,113285,0,1759488812,13795.8082278,17.089134990004823,53056.448957520006 2025-10-03,10:53:34.000,276,11094138,113325,0,1759488813,13795.963162929991,17.152577159999055,53056.595687040004 2025-10-03,10:53:35.000,276,11094177,113165,0,1759488814,13796.320187359997,17.314707149998867,53056.714468080005 2025-10-03,10:53:36.000,276,11094121,113245,0,1759488815,13796.535749279989,17.497984530004032,53056.84722336 2025-10-03,10:53:37.000,276,11094145,113285,0,1759488816,13796.657002859989,17.70945842999936,53056.98696576 2025-10-03,10:53:38.000,276,11094139,113325,0,1759488817,13796.78499275,17.836342770002375,53057.098759680004 2025-10-03,10:53:39.000,276,11094183,113165,0,1759488818,13796.94666419,17.75880234000215,53057.231514959996 2025-10-03,10:53:40.000,276,11094128,113325,0,1759488819,13797.364315409992,17.57552496000426,53057.36427024 2025-10-03,10:53:41.000,276,11094213,113285,0,1759488820,13797.808911869994,17.490935400004673,53057.455102800006 2025-10-03,10:53:42.000,276,11094181,113285,0,1759488821,13798.28718988,17.483886269998038,53057.65772928 2025-10-03,10:53:43.000,276,11094119,113325,0,1759488822,13798.684632169992,17.47683713999868,53057.78349744001 2025-10-03,10:53:44.000,276,11094164,113245,0,1759488823,13798.853039919988,17.57552496000426,53057.937214080004 2025-10-03,10:53:45.000,276,11094172,113165,0,1759488824,13798.873248849988,17.610770610001055,53057.98612392 2025-10-03,10:53:46.000,276,11094195,113285,0,1759488825,13798.866512539993,17.51913192000211,53058.11887920001 2025-10-03,10:53:47.000,276,11094152,113205,0,1759488826,13798.873248849988,17.420444100003806,53058.223686000005 2025-10-03,10:53:48.000,276,11094185,113445,0,1759488827,13799.048392909994,17.47683713999868,53058.38438976001 2025-10-03,10:53:49.000,276,11094202,113165,0,1759488828,13799.311108999995,17.533230180000828,53058.45426096001 2025-10-03,10:53:50.000,276,11094195,113245,0,1759488829,13799.647924500001,17.554377569998906,53058.55208064001 2025-10-03,10:53:51.000,276,11094132,113125,0,1759488830,13799.984739999993,17.63896712999849,53058.69182304 2025-10-03,10:53:52.000,276,11094218,113165,0,1759488831,13800.328291809994,17.70945842999936,53058.85951392 2025-10-03,10:53:53.000,276,11094144,113205,0,1759488832,13800.66510731,17.87158841999917,53059.05515328001 2025-10-03,10:53:54.000,276,11094142,113285,0,1759488833,13801.069285910002,18.061914930003695,53059.14598584 2025-10-03,10:53:55.000,276,11094134,113325,0,1759488834,13801.291584139988,18.181750140000076,53059.28572824 2025-10-03,10:53:56.000,276,11094149,113445,0,1759488835,13801.486937129994,18.32978187000117,53059.516303200005 2025-10-03,10:53:57.000,276,11094136,113245,0,1759488836,13801.66208119,18.421420560000115,53059.6909812 2025-10-03,10:53:58.000,276,11094204,113125,0,1759488837,13801.95847882999,18.51305924999906,53059.83771072 2025-10-03,10:53:59.000,276,11094162,113605,0,1759488838,13802.389602670002,18.689287500004866,53059.9355304 2025-10-03,10:54:00.000,276,11094183,113205,0,1759488839,13802.84093544,18.773877060004452,53060.13116976001 2025-10-03,10:54:01.000,276,11094215,113285,0,1759488840,13803.285531900001,18.92190878999827,53060.29187352 2025-10-03,10:54:02.000,276,11094160,113165,0,1759488841,13803.541511679992,19.098137040004076,53060.501487120004 2025-10-03,10:54:03.000,276,11094142,113245,0,1759488842,13803.716655739998,19.168628339997667,53060.620268160004 2025-10-03,10:54:04.000,276,11094191,113245,0,1759488843,13803.817700389998,19.274365290002606,53060.808920400006 2025-10-03,10:54:05.000,276,11094177,113765,0,1759488844,13803.810964079988,19.570428750004794,53060.94866280001 2025-10-03,10:54:06.000,276,11094189,113285,0,1759488845,13804.03326230999,19.81714830000419,53061.144302160006 2025-10-03,10:54:07.000,276,11094152,113445,0,1759488846,13804.42396829,19.929934380001214,53061.30500592001 2025-10-03,10:54:08.000,276,11094197,113525,0,1759488847,13804.908982610003,20.00747481000144,53061.47269680001 2025-10-03,10:54:09.000,276,11094210,113165,0,1759488848,13805.508514199995,19.96518002999801,53061.59147784 2025-10-03,10:54:10.000,276,11094121,113285,0,1759488849,13806.128254720003,19.915836120002496,53061.794104320004 2025-10-03,10:54:11.000,276,11094207,113085,0,1759488850,13806.62000535,19.95108176999929,53061.95480808001 2025-10-03,10:54:12.000,276,11094163,113285,0,1759488851,13806.963557160001,19.979278290004004,53062.129486080004 2025-10-03,10:54:13.000,276,11094202,113085,0,1759488852,13807.158910149992,20.042720459998236,53062.346086800004 2025-10-03,10:54:14.000,276,11094132,113165,0,1759488853,13807.313845279998,20.19780131999869,53062.50679056001 2025-10-03,10:54:15.000,276,11094179,113325,0,1759488854,13807.185855390002,20.388127830003214,53062.6605072 2025-10-03,10:54:16.000,276,11094166,113205,0,1759488855,13807.280163729993,20.63484738000261,53062.849159440004 2025-10-03,10:54:17.000,276,11094122,113325,0,1759488856,13807.495725649998,20.973205620000954,53063.02383744 2025-10-03,10:54:18.000,276,11094164,113005,0,1759488857,13807.69781495,21.424349940003594,53063.27537376001 2025-10-03,10:54:19.000,276,11094122,113285,0,1759488858,13807.91337686999,21.664020360003633,53063.45703888 2025-10-03,10:54:20.000,276,11094135,113365,0,1759488859,13808.250192369997,21.67811862000235,53063.659665360006 2025-10-03,10:54:21.000,276,11094169,113205,0,1759488860,13808.640898349993,21.565332539998053,53063.86229184 2025-10-03,10:54:22.000,276,11094104,113045,0,1759488861,13809.11244004999,21.318612989998655,53064.092866800005 2025-10-03,10:54:23.000,276,11094193,113245,0,1759488862,13809.658081159992,21.24107255999843,53064.309467520005 2025-10-03,10:54:24.000,276,11094201,113125,0,1759488863,13810.203722269995,21.367956900001445,53064.57497808 2025-10-03,10:54:25.000,276,11094191,113125,0,1759488864,13810.668527659996,21.544185149999976,53064.74266896 2025-10-03,10:54:26.000,276,11094143,113165,0,1759488865,13811.092915189998,21.614676450000843,53064.980231040005 2025-10-03,10:54:27.000,276,11094178,113085,0,1759488866,13811.37584021,21.64287296999828,53065.196831760004 2025-10-03,10:54:28.000,276,11094167,113285,0,1759488867,13811.732864639991,21.64287296999828,53065.42740672001 2025-10-03,10:54:29.000,276,11094154,113405,0,1759488868,13812.150515859998,21.63582383999892,53065.62304608001 2025-10-03,10:54:30.000,276,11094191,113285,0,1759488869,13812.60858493999,21.614676450000843,53065.85362104 2025-10-03,10:54:31.000,276,11094162,113605,0,1759488870,13813.093599259992,21.537136020000617,53066.07720888001 2025-10-03,10:54:32.000,276,11094170,113285,0,1759488871,13813.450623689998,21.5230377600019,53066.31477096001 2025-10-03,10:54:33.000,276,11094209,113125,0,1759488872,13813.87501122,21.50189037000382,53066.54534592 2025-10-03,10:54:34.000,276,11094142,113285,0,1759488873,13814.13099099999,21.5230377600019,53066.775920880005 2025-10-03,10:54:35.000,276,11094122,113165,0,1759488874,13814.326343989997,21.431399070002954,53066.96457312001 2025-10-03,10:54:36.000,276,11094166,113325,0,1759488875,13814.622741630003,21.40320254999824,53067.19514808 2025-10-03,10:54:37.000,276,11094140,113205,0,1759488876,13814.892194029999,21.389104289999523,53067.36283896 2025-10-03,10:54:38.000,276,11094135,113405,0,1759488877,13815.23574584,21.375006030000804,53067.53052984 2025-10-03,10:54:39.000,276,11094133,113165,0,1759488878,13815.612979199992,21.45959559000039,53067.83796312 2025-10-03,10:54:40.000,276,11094175,113125,0,1759488879,13815.983476249989,21.530086890001257,53068.04058960001 2025-10-03,10:54:41.000,276,11094172,113165,0,1759488880,13816.34723698999,21.51598863000254,53068.29911304 2025-10-03,10:54:42.000,276,11094136,113525,0,1759488881,13816.583007839996,21.600578190002125,53068.56462360001 2025-10-03,10:54:43.000,276,11094190,113165,0,1759488882,13816.785097139997,21.600578190002125,53068.74628872 2025-10-03,10:54:44.000,276,11094190,113405,0,1759488883,13816.980450130002,21.50893950000318,53068.96987656 2025-10-03,10:54:45.000,276,11094206,113285,0,1759488884,13817.229693599998,21.410251680004876,53069.21442576001 2025-10-03,10:54:46.000,276,11094154,113405,0,1759488885,13817.357683489994,21.389104289999523,53069.45198784001 2025-10-03,10:54:47.000,276,11094193,113285,0,1759488886,13817.61366327,21.255170820004423,53069.64762720001 2025-10-03,10:54:48.000,276,11094233,113125,0,1759488887,13817.849434119991,21.198777780002274,53069.86422792001 2025-10-03,10:54:49.000,276,11094122,113405,0,1759488888,13818.085204969997,21.156482999998843,53070.11576424 2025-10-03,10:54:50.000,276,11094170,113285,0,1759488889,13818.469174639999,21.00845126999775,53070.33236496 2025-10-03,10:54:51.000,276,11094169,113165,0,1759488890,13818.95418896,20.937959970004158,53070.56992704 2025-10-03,10:54:52.000,276,11094147,113325,0,1759488891,13819.371840179992,20.853370410004572,53070.7655664 2025-10-03,10:54:53.000,276,11094184,113165,0,1759488892,13819.668237819998,20.846321279997937,53070.93325728 2025-10-03,10:54:54.000,276,11094161,113085,0,1759488893,13819.998317009995,20.740584330000274,53071.16383224 2025-10-03,10:54:55.000,276,11094183,113245,0,1759488894,13820.220615239996,20.804026500001783,53071.4293428 2025-10-03,10:54:56.000,276,11094119,113405,0,1759488895,13820.442913469997,21.00140213999839,53071.65293064 2025-10-03,10:54:57.000,276,11094210,113085,0,1759488896,13820.503540259997,21.205826910001633,53071.83459576 2025-10-03,10:54:58.000,276,11094133,113285,0,1759488897,13820.395759300001,21.21992517000035,53072.0581836 2025-10-03,10:54:59.000,276,11094178,113325,0,1759488898,13820.348605129991,21.177630390004197,53072.30273280001 2025-10-03,10:55:00.000,276,11094192,113285,0,1759488899,13820.517012880002,21.09304083000461,53072.44946232001 2025-10-03,10:55:01.000,276,11094067,113165,0,1759488900,13820.692156939993,21.0648443099999,53072.72894712 2025-10-03,10:55:02.000,276,11094173,113165,0,1759488901,13820.867300999998,21.198777780002274,53072.93856072 2025-10-03,10:55:03.000,276,11094132,113365,0,1759488902,13821.008763509999,21.318612989998655,53073.04336752 2025-10-03,10:55:04.000,276,11094200,113285,0,1759488903,13821.22432542999,21.40320254999824,53073.25996824001 2025-10-03,10:55:05.000,276,11094124,113325,0,1759488904,13821.466832589991,21.50893950000318,53073.44862048 2025-10-03,10:55:06.000,276,11094084,113485,0,1759488905,13821.527459379991,21.572381670004688,53073.57438864001 2025-10-03,10:55:07.000,276,11094200,113605,0,1759488906,13821.662185579997,21.50189037000382,53073.74207952001 2025-10-03,10:55:08.000,276,11094131,113165,0,1759488907,13821.803648089997,21.297465600000578,53073.90977040001 2025-10-03,10:55:09.000,276,11094130,113205,0,1759488908,13822.032682629993,21.05074605000118,53074.07746128001 2025-10-03,10:55:10.000,276,11094102,113125,0,1759488909,13822.46380646999,20.959107360002236,53074.17528096001 2025-10-03,10:55:11.000,276,11094104,113045,0,1759488910,13822.834303520001,20.87451780000265,53074.370920320005 2025-10-03,10:55:12.000,276,11094118,113005,0,1759488911,13823.137437469988,20.76878084999771,53074.489701360006 2025-10-03,10:55:13.000,276,11094144,113125,0,1759488912,13823.433835109994,20.740584330000274,53074.67136648 2025-10-03,10:55:14.000,276,11094148,113365,0,1759488913,13823.78412322999,20.712387810002838,53074.79713464001 2025-10-03,10:55:15.000,276,11094174,113165,0,1759488914,13824.174829210002,20.86746867000329,53074.93687704001 2025-10-03,10:55:16.000,276,11094103,113125,0,1759488915,13824.349973269993,21.00140213999839,53075.0975808 2025-10-03,10:55:17.000,276,11094172,113205,0,1759488916,13824.632898289994,21.121237350002048,53075.23033608001 2025-10-03,10:55:18.000,276,11094171,113165,0,1759488917,13824.74067924999,21.09304083000461,53075.4120012 2025-10-03,10:55:19.000,276,11094170,113285,0,1759488918,13824.794569729995,21.128286480001407,53075.56571784001 2025-10-03,10:55:20.000,276,11094199,113285,0,1759488919,13824.86193282999,21.128286480001407,53075.712447360005 2025-10-03,10:55:21.000,276,11094103,113245,0,1759488920,13824.956241169995,21.071893439999258,53075.85917688 2025-10-03,10:55:22.000,276,11094125,113325,0,1759488921,13825.198748329996,21.022549530003744,53075.977957920004 2025-10-03,10:55:23.000,276,11094104,113085,0,1759488922,13825.461464419997,20.966156490001595,53076.17359728 2025-10-03,10:55:24.000,276,11094151,113285,0,1759488923,13825.83869777999,20.83927214999858,53076.2504556 2025-10-03,10:55:25.000,276,11094151,113205,0,1759488924,13826.14856804,20.804026500001783,53076.41814648 2025-10-03,10:55:26.000,276,11094090,113165,0,1759488925,13826.33044841,20.83927214999858,53076.57885024 2025-10-03,10:55:27.000,276,11094111,113285,0,1759488926,13826.485383539992,20.83222301999922,53076.74654112 2025-10-03,10:55:28.000,276,11094158,113205,0,1759488927,13826.572955570002,20.804026500001783,53076.87929640001 2025-10-03,10:55:29.000,276,11094184,113085,0,1759488928,13826.694209150002,20.747633459999633,53077.0190388 2025-10-03,10:55:30.000,276,11094115,113165,0,1759488929,13826.903034759998,20.846321279997937,53077.172755440006 2025-10-03,10:55:31.000,276,11094147,113325,0,1759488930,13827.152278229994,20.952058230002876,53077.37538192 2025-10-03,10:55:32.000,276,11094180,113445,0,1759488931,13827.32068597999,21.05779518000054,53077.53608568 2025-10-03,10:55:33.000,276,11094126,113285,0,1759488932,13827.495830039996,21.205826910001633,53077.69678944001 2025-10-03,10:55:34.000,276,11094192,113085,0,1759488933,13827.758546129997,21.170581260004838,53077.86448032001 2025-10-03,10:55:35.000,276,11094167,113285,0,1759488934,13828.041471149998,21.170581260004838,53077.95531288001 2025-10-03,10:55:36.000,276,11094135,113165,0,1759488935,13828.351341409994,21.177630390004197,53078.18588784 2025-10-03,10:55:37.000,276,11094101,113245,0,1759488936,13828.70836584,21.23402342999907,53078.36755296001 2025-10-03,10:55:38.000,276,11094133,113085,0,1759488937,13828.829619420001,21.46664471999975,53078.48633400001 2025-10-03,10:55:39.000,276,11094163,113205,0,1759488938,13828.829619420001,21.537136020000617,53078.68896048 2025-10-03,10:55:40.000,276,11094113,113285,0,1759488939,13828.944136689992,21.544185149999976,53078.80774152 2025-10-03,10:55:41.000,276,11094126,113405,0,1759488940,13829.126017059993,21.558283409998694,53078.98241952 2025-10-03,10:55:42.000,276,11094186,113285,0,1759488941,13829.483041489999,21.600578190002125,53079.07325208 2025-10-03,10:55:43.000,276,11094173,113165,0,1759488942,13829.934374259996,21.614676450000843,53079.26889144 2025-10-03,10:55:44.000,276,11094198,113245,0,1759488943,13830.372234410002,21.649922100004915,53079.44356944001 2025-10-03,10:55:45.000,276,11094130,113445,0,1759488944,13830.810094559994,21.671069490002992,53079.618247440005 2025-10-03,10:55:46.000,276,11094139,113245,0,1759488945,13831.18732792,21.544185149999976,53079.82087392 2025-10-03,10:55:47.000,276,11094122,113245,0,1759488946,13831.598242829998,21.50189037000382,53080.03048752 2025-10-03,10:55:48.000,276,11094156,113285,0,1759488947,13831.847486299994,21.445497330001672,53080.170229920004 2025-10-03,10:55:49.000,276,11094197,113085,0,1759488948,13832.170829179995,21.45254646000103,53080.36586928 2025-10-03,10:55:50.000,276,11094182,113045,0,1759488949,13832.440281579991,21.438448200002313,53080.51958592001 2025-10-03,10:55:51.000,276,11094134,113125,0,1759488950,13832.615425639997,21.325662119998015,53080.70125104 2025-10-03,10:55:52.000,276,11094213,113245,0,1759488951,13832.871405419988,21.156482999998843,53080.84798056 2025-10-03,10:55:53.000,276,11094121,113245,0,1759488952,13833.11391257999,21.04369692000182,53081.04361992 2025-10-03,10:55:54.000,276,11094222,113125,0,1759488953,13833.41704652999,21.00140213999839,53081.19034944001 2025-10-03,10:55:55.000,276,11094191,113365,0,1759488954,13833.56524535,21.00845126999775,53081.365027440006 2025-10-03,10:55:56.000,276,11094145,112965,0,1759488955,13833.801016199992,20.945009100003517,53081.49778272 2025-10-03,10:55:57.000,276,11094136,113245,0,1759488956,13834.063732289993,20.888616060001368,53081.630538000005 2025-10-03,10:55:58.000,276,11094108,113445,0,1759488957,13834.218667419998,20.83927214999858,53081.82617736 2025-10-03,10:55:59.000,276,11094187,113205,0,1759488958,13834.360129929999,20.740584330000274,53081.93797128001 2025-10-03,10:56:00.000,276,11094176,113125,0,1759488959,13834.488119819995,20.70533868000348,53082.07771368001 2025-10-03,10:56:01.000,276,11094120,113285,0,1759488960,13834.56221923,20.65599477000069,53082.231430320004 2025-10-03,10:56:02.000,276,11094110,113245,0,1759488961,13834.730626979996,20.550257820003026,53082.36418560001 2025-10-03,10:56:03.000,276,11094124,113325,0,1759488962,13834.865353180001,20.46566826000344,53082.48296664 2025-10-03,10:56:04.000,276,11094196,113165,0,1759488963,13835.013551999997,20.303538270003628,53082.566812080004 2025-10-03,10:56:05.000,276,11094197,113245,0,1759488964,13835.249322850002,20.106162629999744,53082.74149008 2025-10-03,10:56:06.000,276,11094115,113245,0,1759488965,13835.309949639988,19.95813089999865,53082.82533552001 2025-10-03,10:56:07.000,276,11094181,113165,0,1759488966,13835.518775249999,19.887639599997783,53082.97905216 2025-10-03,10:56:08.000,276,11094164,113245,0,1759488967,13835.646765139994,19.901737860003777,53083.10482032 2025-10-03,10:56:09.000,276,11094187,113205,0,1759488968,13835.69391930999,19.859443080000347,53083.17469152 2025-10-03,10:56:10.000,276,11094116,113605,0,1759488969,13835.76128241,19.78895177999948,53083.32840816001 2025-10-03,10:56:11.000,276,11094205,113125,0,1759488970,13835.8219092,19.718460479998612,53083.426227840006 2025-10-03,10:56:12.000,276,11094157,113285,0,1759488971,13835.949899089996,19.683214830001816,53083.551996 2025-10-03,10:56:13.000,276,11094152,113285,0,1759488972,13836.084625290001,19.626821789999667,53083.62885432 2025-10-03,10:56:14.000,276,11094210,113245,0,1759488973,13836.259769349992,19.669116570003098,53083.77558384 2025-10-03,10:56:15.000,276,11094145,113645,0,1759488974,13836.502276509993,19.753706130002683,53083.859429280004 2025-10-03,10:56:16.000,276,11094119,113365,0,1759488975,13836.589848539988,19.79600090999884,53083.99917168001 2025-10-03,10:56:17.000,276,11094133,113285,0,1759488976,13836.778465219999,19.81714830000419,53084.15288832 2025-10-03,10:56:18.000,276,11094191,113205,0,1759488977,13836.97381820999,19.803050039998197,53084.30660496001 2025-10-03,10:56:19.000,276,11094170,113405,0,1759488978,13837.16243489,19.760755260002043,53084.45333448001 2025-10-03,10:56:20.000,276,11094202,113165,0,1759488979,13837.317370019991,19.83124656000291,53084.53717992 2025-10-03,10:56:21.000,276,11094174,113205,0,1759488980,13837.418414669992,19.83124656000291,53084.67692232 2025-10-03,10:56:22.000,276,11094082,112765,0,1759488981,13837.532931939997,19.78190265000012,53084.76076776001 2025-10-03,10:56:23.000,276,11094137,113245,0,1759488982,13837.627240280002,19.647969179997745,53084.865574560004 2025-10-03,10:56:24.000,276,11094186,113285,0,1759488983,13837.613767659997,19.570428750004794,53085.04723968001 2025-10-03,10:56:25.000,276,11094191,113125,0,1759488984,13837.694603379998,19.38715136999963,53085.16602072 2025-10-03,10:56:26.000,276,11094180,113285,0,1759488985,13837.755230169998,19.302561810000043,53085.24287904001 2025-10-03,10:56:27.000,276,11094125,113005,0,1759488986,13837.910165299989,19.210923120001098,53085.34768584 2025-10-03,10:56:28.000,276,11094208,113125,0,1759488987,13838.13919984,19.091087910004717,53085.45249264 2025-10-03,10:56:29.000,276,11094176,113085,0,1759488988,13838.34128914,19.069940519999363,53085.59922216001 2025-10-03,10:56:30.000,276,11094094,113085,0,1759488989,13838.583796300001,19.119284430002153,53085.69704184001 2025-10-03,10:56:31.000,276,11094194,113245,0,1759488990,13838.705049880002,19.14043182000023,53085.80184864 2025-10-03,10:56:32.000,276,11094210,112965,0,1759488991,13838.705049880002,19.210923120001098,53085.89966832 2025-10-03,10:56:33.000,276,11094152,113365,0,1759488992,13838.583796300001,19.076989649998723,53086.039410720005 2025-10-03,10:56:34.000,276,11094125,113285,0,1759488993,13838.509696889996,18.886663140001474,53086.10229480001 2025-10-03,10:56:35.000,276,11094102,113285,0,1759488994,13838.40191593,18.717484020002303,53086.14421752 2025-10-03,10:56:36.000,276,11094176,113165,0,1759488995,13838.29413496999,18.470764470002905,53086.276972800006 2025-10-03,10:56:37.000,276,11094202,112965,0,1759488996,13838.32108021,18.32273274000181,53086.29094704 2025-10-03,10:56:38.000,276,11094224,113245,0,1759488997,13838.327816519995,18.252241440000944,53086.36081824 2025-10-03,10:56:39.000,276,11094204,113405,0,1759488998,13838.40191593,18.14650449000328,53086.3817796 2025-10-03,10:56:40.000,276,11094132,113245,0,1759488999,13838.455806409991,18.083062320001773,53086.40274096 2025-10-03,10:56:41.000,276,11094195,112805,0,1759489000,13838.496224269991,18.040767539998342,53086.50754776 2025-10-03,10:56:42.000,276,11094210,113285,0,1759489001,13838.610741539997,17.956177979998756,53086.56344472001 2025-10-03,10:56:43.000,276,11094158,113005,0,1759489002,13838.691577259997,17.963227109998115,53086.60536744001 2025-10-03,10:56:44.000,276,11094251,112925,0,1759489003,13838.718522499992,17.963227109998115,53086.60536744001 2025-10-03,10:56:45.000,276,11094144,113325,0,1759489004,13838.731995119997,17.906834070003242,53086.6962 2025-10-03,10:56:46.000,276,11094215,113085,0,1759489005,13838.806094530002,17.892735810004524,53086.759084080004 2025-10-03,10:56:47.000,276,11094154,113165,0,1759489006,13838.819567149993,17.794047989998944,53086.79401968 2025-10-03,10:56:48.000,276,11094170,113445,0,1759489007,13838.920611799993,17.674212780002563,53086.828955280005 2025-10-03,10:56:49.000,276,11094114,113085,0,1759489008,13839.021656449993,17.596672350002336,53086.86389088 2025-10-03,10:56:50.000,276,11094188,113405,0,1759489009,13839.122701099994,17.483886269998038,53086.93376208 2025-10-03,10:56:51.000,276,11094177,113165,0,1759489010,13839.223745749994,17.392247579999093,53087.00363328 2025-10-03,10:56:52.000,276,11094116,113445,0,1759489011,13839.237218369999,17.357001930002298,53087.05953024001 2025-10-03,10:56:53.000,276,11094141,113245,0,1759489012,13839.223745749994,17.17372455000441,53087.10844008001 2025-10-03,10:56:54.000,276,11094186,113285,0,1759489013,13839.264163609994,17.032741950002674,53087.12241432 2025-10-03,10:56:55.000,276,11094144,113205,0,1759489014,13839.243954679994,16.905857609999657,53087.17831128 2025-10-03,10:56:56.000,276,11094149,113165,0,1759489015,13839.33826302,16.70143284000369,53087.24119536 2025-10-03,10:56:57.000,276,11094133,113125,0,1759489016,13839.466252909995,16.630941540002823,53087.19927264 2025-10-03,10:56:58.000,276,11094191,113205,0,1759489017,13839.49993446,16.609794150004745,53087.29709232 2025-10-03,10:56:59.000,276,11094143,113325,0,1759489018,13839.51340707999,16.48290981000173,53087.32504080001 2025-10-03,10:57:00.000,276,11094141,112925,0,1759489019,13839.52014339,16.391271120002784,53087.32504080001 2025-10-03,10:57:01.000,276,11094139,113405,0,1759489020,13839.53361600999,16.285534169997845,53087.35298928001 2025-10-03,10:57:02.000,276,11094196,113165,0,1759489021,13839.49993446,16.313730690002558,53087.37395064001 2025-10-03,10:57:03.000,276,11094121,113125,0,1759489022,13839.506670769995,16.29258330000448,53087.40888624 2025-10-03,10:57:04.000,276,11094126,113085,0,1759489023,13839.49993446,16.313730690002558,53087.40888624 2025-10-03,10:57:05.000,276,11094121,113285,0,1759489024,13839.526879699995,16.320779820001917,53087.48574456 2025-10-03,10:57:06.000,276,11094205,113285,0,1759489025,13839.526879699995,16.391271120002784,53087.4647832 2025-10-03,10:57:07.000,276,11094116,113245,0,1759489026,13839.4595166,16.405369380001503,53087.45779608 2025-10-03,10:57:08.000,276,11094186,113285,0,1759489027,13839.425835049995,16.405369380001503,53087.51369304 2025-10-03,10:57:09.000,276,11094141,113005,0,1759489028,13839.365208259995,478.3771530599988,53087.52766728 2025-10-03,10:57:10.000,276,11094193,113045,0,1759489029,13839.304581469994,16.391271120002784,53087.50670592 2025-10-03,10:57:11.000,276,11094203,113085,0,1759489030,13839.27763623,16.384221990003425,53087.548628640005 2025-10-03,10:57:12.000,276,11094196,113125,0,1759489031,13839.29784516,16.25733765000041,53087.618499840006 2025-10-03,10:57:13.000,276,11094169,113245,0,1759489032,13839.365208259995,16.25028852000105,53087.56260288001 2025-10-03,10:57:14.000,276,11094156,112965,0,1759489033,13839.405626119995,16.229141130002972,53087.57657712 2025-10-03,10:57:15.000,276,11094213,113125,0,1759489034,13839.49319814999,16.18684634999954,53087.61151272001 2025-10-03,10:57:16.000,276,11094141,113045,0,1759489035,13839.57403386999,16.158649830002105,53087.618499840006 2025-10-03,10:57:17.000,276,11094198,113445,0,1759489036,13839.654869589991,16.207993740004895,53087.64644832 2025-10-03,10:57:18.000,276,11094194,113325,0,1759489037,13839.722232690001,16.278485039998486,53087.667409680005 2025-10-03,10:57:19.000,276,11094188,113285,0,1759489038,13839.836749959992,16.348976339999354,53087.70234528 2025-10-03,10:57:20.000,276,11094177,113165,0,1759489039,13839.910849369997,16.320779820001917,53087.72330664 2025-10-03,10:57:21.000,276,11094226,113325,0,1759489040,13839.917585679992,16.3066815600032,53087.716319520005 2025-10-03,10:57:22.000,276,11094162,113325,0,1759489041,13839.998421399992,16.327828950001276,53087.75125512 2025-10-03,10:57:23.000,276,11094224,113125,0,1759489042,13840.099466049993,16.285534169997845,53087.82112632 2025-10-03,10:57:24.000,276,11094174,113285,0,1759489043,13840.180301769993,16.320779820001917,53087.86304904 2025-10-03,10:57:25.000,276,11094205,113285,0,1759489044,13840.274610109998,16.24323939000169,53087.90497176001 2025-10-03,10:57:26.000,276,11094158,113405,0,1759489045,13840.443017859994,16.25028852000105,53087.89099752 2025-10-03,10:57:27.000,276,11094196,112965,0,1759489046,13840.61142560999,16.29258330000448,53087.96785584 2025-10-03,10:57:28.000,276,11094214,113285,0,1759489047,13840.71247025999,16.271435909999127,53088.06567552001 2025-10-03,10:57:29.000,276,11094187,113125,0,1759489048,13840.90108694,16.29963243000384,53088.1285596 2025-10-03,10:57:30.000,276,11094177,113125,0,1759489049,13841.109912549997,16.327828950001276,53088.18445656 2025-10-03,10:57:31.000,276,11094131,113245,0,1759489050,13841.251375059997,16.377172860004066,53088.24734064 2025-10-03,10:57:32.000,276,11094146,113165,0,1759489051,13841.500618529994,16.41946764000022,53088.33118608001 2025-10-03,10:57:33.000,276,11094141,113245,0,1759489052,13841.75659831,16.43356589999894,53088.38009592001 2025-10-03,10:57:34.000,276,11094119,113205,0,1759489053,13842.073204879991,16.588646759999392,53088.44996712001 2025-10-03,10:57:35.000,276,11094110,113085,0,1759489054,13842.261821560001,16.518155459998525,53088.51983832 2025-10-03,10:57:36.000,276,11094123,113205,0,1759489055,13842.598637059993,16.525204589997884,53088.64560648001 2025-10-03,10:57:37.000,276,11094183,113205,0,1759489056,13842.760308499994,16.48290981000173,53088.7574004 2025-10-03,10:57:38.000,276,11094137,113045,0,1759489057,13843.00955196999,16.454713290004293,53088.88316856001 2025-10-03,10:57:39.000,276,11094128,113245,0,1759489058,13843.184696029995,16.46881155000301,53088.967014 2025-10-03,10:57:40.000,276,11094184,113125,0,1759489059,13843.23185019999,16.4406150299983,53089.09976928001 2025-10-03,10:57:41.000,276,11094192,113125,0,1759489060,13843.359840090001,16.41241851000086,53089.225537440005 2025-10-03,10:57:42.000,276,11094209,113245,0,1759489061,13843.427203189996,16.356025469998713,53089.38624120001 2025-10-03,10:57:43.000,276,11094223,112965,0,1759489062,13843.521511530002,16.25028852000105,53089.44912528 2025-10-03,10:57:44.000,276,11094142,113125,0,1759489063,13843.649501419997,16.25733765000041,53089.53297072001 2025-10-03,10:57:45.000,276,11094146,112845,0,1759489064,13843.811172859998,16.24323939000169,53089.64476464 2025-10-03,10:57:46.000,276,11094141,113125,0,1759489065,13843.993053229999,16.313730690002558,53089.665726 2025-10-03,10:57:47.000,276,11094175,112965,0,1759489066,13844.181669909995,16.405369380001503,53089.8054684 2025-10-03,10:57:48.000,276,11094115,113405,0,1759489067,13844.32986872999,16.518155459998525,53089.90328808 2025-10-03,10:57:49.000,276,11094183,113285,0,1759489068,13844.39723183,16.504057199999806,53089.966172160006 2025-10-03,10:57:50.000,276,11094203,113085,0,1759489069,13844.505012789996,16.47586068000237,53090.077966079996 2025-10-03,10:57:51.000,276,11094190,113085,0,1759489070,13844.55890327,16.454713290004293,53090.20373424001 2025-10-03,10:57:52.000,276,11094198,113445,0,1759489071,13844.626266369996,16.391271120002784,53090.280592560004 2025-10-03,10:57:53.000,276,11094194,113005,0,1759489072,13844.599321130001,16.327828950001276,53090.34347664001 2025-10-03,10:57:54.000,276,11094154,113245,0,1759489073,13844.626266369996,16.334878080000635,53090.4343092 2025-10-03,10:57:55.000,276,11094193,113245,0,1759489074,13844.673420539992,16.25733765000041,53090.5740516 2025-10-03,10:57:56.000,276,11094152,113245,0,1759489075,13844.760992570002,16.271435909999127,53090.59501296 2025-10-03,10:57:57.000,276,11094109,113205,0,1759489076,13844.821619360002,16.348976339999354,53090.685845520005 2025-10-03,10:57:58.000,276,11094156,113245,0,1759489077,13844.848564599997,16.363074599998072,53090.70680688001 2025-10-03,10:57:59.000,276,11094114,113285,0,1759489078,13844.868773529997,16.341927209999994,53090.804626560006 2025-10-03,10:58:00.000,276,11094184,113245,0,1759489079,13844.882246150002,16.222092000003613,53090.951356080004 2025-10-03,10:58:01.000,276,11094192,113165,0,1759489080,13844.875509839992,16.102256789999956,53090.99327880001 2025-10-03,10:58:02.000,276,11094201,113045,0,1759489081,13844.882246150002,16.052912880004442,53090.98629168 2025-10-03,10:58:03.000,276,11094174,113445,0,1759489082,13844.922664010002,16.03176548999909,53091.0980856 2025-10-03,10:58:04.000,276,11094166,113245,0,1759489083,13844.929400319998,15.982421580003574,53091.140008320006 2025-10-03,10:58:05.000,276,11094182,113325,0,1759489084,13844.976554489993,15.869635499999276,53091.2028924 2025-10-03,10:58:06.000,276,11094151,113165,0,1759489085,13845.043917589988,15.820291590003762,53091.2028924 2025-10-03,10:58:07.000,276,11094154,113485,0,1759489086,13845.070862829998,15.806193329997768,53091.251802239996 2025-10-03,10:58:08.000,276,11094140,113165,0,1759489087,13845.185380099989,15.813242460004403,53091.30071208001 2025-10-03,10:58:09.000,276,11094130,113325,0,1759489088,13845.225797959989,15.869635499999276,53091.37757040001 2025-10-03,10:58:10.000,276,11094197,113165,0,1759489089,13845.225797959989,15.855537240000558,53091.454428720004 2025-10-03,10:58:11.000,276,11094213,113285,0,1759489090,13845.185380099989,15.83438985000248,53091.42648024001 2025-10-03,10:58:12.000,276,11094126,113125,0,1759489091,13845.171907479998,15.728652900004818,53091.48936432 2025-10-03,10:58:13.000,276,11094169,113285,0,1759489092,13845.118016999993,15.672259860002669,53091.51731280001 2025-10-03,10:58:14.000,276,11094116,113165,0,1759489093,13845.104544379989,15.573572040004365,53091.54526128001 2025-10-03,10:58:15.000,276,11094184,113125,0,1759489094,13845.124753309989,15.580621170003724,53091.59417112001 2025-10-03,10:58:16.000,276,11094126,113125,0,1759489095,13845.084335449988,15.552424649999011,53091.5522484 2025-10-03,10:58:17.000,276,11094189,113165,0,1759489096,13845.003499729988,15.524228130001575,53091.643080960006 2025-10-03,10:58:18.000,276,11094138,113125,0,1759489097,13844.956345559993,15.42554031000327,53091.6570552 2025-10-03,10:58:19.000,276,11094140,113405,0,1759489098,13844.808146739997,15.362098140001763,53091.6570552 2025-10-03,10:58:20.000,276,11094138,113165,0,1759489099,13844.713838399992,15.242262929998105,53091.63609384001 2025-10-03,10:58:21.000,276,11094190,113445,0,1759489100,13844.727311019997,15.164722499997879,53091.67801656 2025-10-03,10:58:22.000,276,11094210,112965,0,1759489101,13844.659947920001,15.164722499997879,53091.71993928 2025-10-03,10:58:23.000,276,11094092,113045,0,1759489102,13844.659947920001,15.066034679999575,53091.76884912 2025-10-03,10:58:24.000,276,11094112,113285,0,1759489103,13844.579112200001,14.861609910003608,53091.76186200001 2025-10-03,10:58:25.000,276,11094144,113085,0,1759489104,13844.47133123999,14.755872959998669,53091.74788776 2025-10-03,10:58:26.000,276,11094134,113285,0,1759489105,13844.45785862,14.685381659997802,53091.754874879996 2025-10-03,10:58:27.000,276,11094144,113285,0,1759489106,13844.43091337999,14.607841230004851,53091.789810480004 2025-10-03,10:58:28.000,276,11094139,113085,0,1759489107,13844.39049551999,14.600792099998216,53091.82474608 2025-10-03,10:58:29.000,276,11094110,113125,0,1759489108,13844.383759209995,14.56554645000142,53091.789810480004 2025-10-03,10:58:30.000,276,11094143,112925,0,1759489109,13844.383759209995,14.593742969998857,53091.7967976 2025-10-03,10:58:31.000,276,11094184,113205,0,1759489110,13844.45112230999,14.62193949000357,53091.77583624 2025-10-03,10:58:32.000,276,11094153,113085,0,1759489111,13844.444385999996,14.62193949000357,53091.7967976 2025-10-03,10:58:33.000,276,11094144,112965,0,1759489112,13844.505012789996,14.57259558000078,53091.81775896 2025-10-03,10:58:34.000,276,11094114,113165,0,1759489113,13844.511749099991,14.551448190002702,53091.83872032 2025-10-03,10:58:35.000,276,11094125,113165,0,1759489114,13844.585848509996,14.52325166999799,53091.810771840006 2025-10-03,10:58:36.000,276,11094166,113285,0,1759489115,13844.646475299996,14.480956890001835,53091.81775896 2025-10-03,10:58:37.000,276,11094139,113445,0,1759489116,13844.673420539992,14.403416460001608,53091.85269456001 2025-10-03,10:58:38.000,276,11094135,113165,0,1759489117,13844.740783640002,14.375219940004172,53091.87365592 2025-10-03,10:58:39.000,276,11094213,113605,0,1759489118,13844.747519949997,14.269482989999233,53091.85269456001 2025-10-03,10:58:40.000,276,11094176,113245,0,1759489119,13844.801410430002,14.269482989999233,53091.84570744 2025-10-03,10:58:41.000,276,11094236,113405,0,1759489120,13844.767728879997,14.276532119998592,53091.88763016 2025-10-03,10:58:42.000,276,11094218,113245,0,1759489121,13844.700365780001,14.191942559999006,53091.8666688 2025-10-03,10:58:43.000,276,11094154,113405,0,1759489122,13844.626266369996,14.093254740000702,53091.85269456001 2025-10-03,10:58:44.000,276,11094150,113405,0,1759489123,13844.531958029991,14.015714310000476,53091.84570744 2025-10-03,10:58:45.000,276,11094198,113125,0,1759489124,13844.484803859996,13.966370399997686,53091.84570744 2025-10-03,10:58:46.000,276,11094203,112885,0,1759489125,13844.505012789996,13.945223009999609,53091.85269456001 2025-10-03,10:58:47.000,276,11094192,113245,0,1759489126,13844.55890327,13.888829970004736,53091.859681680005 2025-10-03,10:58:48.000,276,11094145,113085,0,1759489127,13844.612793749991,13.867682579999382,53091.85269456001 2025-10-03,10:58:49.000,276,11094112,113245,0,1759489128,13844.801410430002,13.818338670003868,53091.82474608 2025-10-03,10:58:50.000,276,11094188,113285,0,1759489129,13844.956345559993,13.726699979997647,53091.859681680005 2025-10-03,10:58:51.000,276,11094195,113205,0,1759489130,13845.010236039998,13.670306940002774,53091.83872032 2025-10-03,10:58:52.000,276,11094182,113045,0,1759489131,13845.003499729988,13.620963029999984,53091.81775896 2025-10-03,10:58:53.000,276,11094184,113285,0,1759489132,13845.003499729988,13.515226080002321,53091.810771840006 2025-10-03,10:58:54.000,276,11094144,113245,0,1759489133,13845.010236039998,13.444734780001454,53091.84570744 2025-10-03,10:58:55.000,276,11094196,113205,0,1759489134,13845.138225929993,13.395390869998664,53091.85269456001 2025-10-03,10:58:56.000,276,11094210,113205,0,1759489135,13845.151698549998,13.338997830003791,53091.908591520005 2025-10-03,10:58:57.000,276,11094147,113245,0,1759489136,13845.144962239989,13.374243480000587,53091.88763016 2025-10-03,10:58:58.000,276,11094145,113285,0,1759489137,13845.124753309989,13.47998042999825,53091.8666688 2025-10-03,10:58:59.000,276,11094159,113285,0,1759489138,13845.118016999993,13.487029560004885,53091.91557864 2025-10-03,10:59:00.000,276,11094179,113285,0,1759489139,13845.131489619998,13.487029560004885,53091.90160440001 2025-10-03,10:59:01.000,276,11094198,113045,0,1759489140,13845.104544379989,13.465882169999531,53091.89461728 2025-10-03,10:59:02.000,276,11094146,113405,0,1759489141,13845.023708659988,13.465882169999531,53091.922565759996 2025-10-03,10:59:03.000,276,11094155,113165,0,1759489142,13844.895718769993,13.47293129999889,53091.89461728 2025-10-03,10:59:04.000,276,11094183,113325,0,1759489143,13844.835091979992,13.374243480000587,53091.88763016 2025-10-03,10:59:05.000,276,11094165,113205,0,1759489144,13844.781201500002,13.226211749999493,53091.89461728 2025-10-03,10:59:06.000,276,11094224,113165,0,1759489145,13844.740783640002,13.106376540003112,53091.87365592 2025-10-03,10:59:07.000,276,11094187,113325,0,1759489146,13844.841828290002,12.951295680002659,53091.83872032 2025-10-03,10:59:08.000,276,11094147,113325,0,1759489147,13844.875509839992,12.803263950001565,53091.7967976 2025-10-03,10:59:09.000,276,11094217,113285,0,1759489148,13844.922664010002,12.76801830000477,53091.7967976 2025-10-03,10:59:10.000,276,11094119,113205,0,1759489149,13844.902455080002,12.725723520001338,53091.80378472001 2025-10-03,10:59:11.000,276,11094143,113085,0,1759489150,13844.983290800003,12.760969169998134,53091.740900640005 2025-10-03,10:59:12.000,276,11094187,113445,0,1759489151,13845.016972349993,12.859656990003714,53091.740900640005 2025-10-03,10:59:13.000,276,11094213,113245,0,1759489152,13845.050653899998,12.951295680002659,53091.7269264 2025-10-03,10:59:14.000,276,11094137,113125,0,1759489153,13845.165171169989,12.93719742000394,53091.68500368001 2025-10-03,10:59:15.000,276,11094163,113285,0,1759489154,13845.198852719994,12.958344810002018,53091.6570552 2025-10-03,10:59:16.000,276,11094174,113205,0,1759489155,13845.158434859994,12.901951769999869,53091.59417112001 2025-10-03,10:59:17.000,276,11094175,113125,0,1759489156,13845.144962239989,12.725723520001338,53091.60115824 2025-10-03,10:59:18.000,276,11094204,113445,0,1759489157,13845.192116409999,12.627035700003034,53091.573209760005 2025-10-03,10:59:19.000,276,11094211,113405,0,1759489158,13845.293161059999,12.53539701000409,53091.53827416 2025-10-03,10:59:20.000,276,11094218,113045,0,1759489159,13845.43462357,12.493102230000659,53091.51731280001 2025-10-03,10:59:21.000,276,11094150,113005,0,1759489160,13845.59629501,12.570642660000885,53091.475390080006 2025-10-03,10:59:22.000,276,11094122,112965,0,1759489161,13845.62997655999,12.605888309997681,53091.46141584 2025-10-03,10:59:23.000,276,11094178,113245,0,1759489162,13845.71754859,12.634084830002394,53091.454428720004 2025-10-03,10:59:24.000,276,11094158,113125,0,1759489163,13845.764702759996,12.598839179998322,53091.524299920005 2025-10-03,10:59:25.000,276,11094113,113085,0,1759489164,13845.845538479996,12.4860531000013,53091.50333856 2025-10-03,10:59:26.000,276,11094206,113325,0,1759489165,13845.879220030001,12.316873980002129,53091.475390080006 2025-10-03,10:59:27.000,276,11094193,113045,0,1759489166,13845.865747409996,12.189989639999112,53091.53128704 2025-10-03,10:59:28.000,276,11094191,113365,0,1759489167,13845.852274789991,12.161793120001676,53091.475390080006 2025-10-03,10:59:29.000,276,11094210,113205,0,1759489168,13845.744493829996,12.07015443000273,53091.48936432 2025-10-03,10:59:30.000,276,11094087,113165,0,1759489169,13845.77817538,12.091301820000808,53091.44045448 2025-10-03,10:59:31.000,276,11094205,113085,0,1759489170,13845.845538479996,12.006712260001223,53091.44744160001 2025-10-03,10:59:32.000,276,11094181,113085,0,1759489171,13845.946583129997,12.013761390000582,53091.34962192001 2025-10-03,10:59:33.000,276,11094158,113285,0,1759489172,13846.148672429998,12.098350950000167,53091.356609040005 2025-10-03,10:59:34.000,276,11094160,113125,0,1759489173,13846.290134939998,12.12654747000488,53091.36359616 2025-10-03,10:59:35.000,276,11094202,113245,0,1759489174,13846.323816489989,12.056056170004013,53091.32167344 2025-10-03,10:59:36.000,276,11094178,113285,0,1759489175,13846.256453389993,12.0278596499993,53091.29372496 2025-10-03,10:59:37.000,276,11094169,112765,0,1759489176,13846.013946229992,11.971466610004427,53091.2727636 2025-10-03,10:59:38.000,276,11094130,113085,0,1759489177,13845.825329549996,11.837533140002051,53091.27975072001 2025-10-03,10:59:39.000,276,11094185,113325,0,1759489178,13845.724284899996,11.661304890003521,53091.26577648 2025-10-03,10:59:40.000,276,11094121,113285,0,1759489179,13845.73775752,11.534420550000505,53091.20987952001 2025-10-03,10:59:41.000,276,11094146,113085,0,1759489180,13845.818593240001,11.555567939998582,53091.188918160005 2025-10-03,10:59:42.000,276,11094132,113005,0,1759489181,13845.953319439992,11.520322290001786,53091.11205984001 2025-10-03,10:59:43.000,276,11094151,113165,0,1759489182,13846.135199809993,11.506224030003068,53091.16096968001 2025-10-03,10:59:44.000,276,11094209,113205,0,1759489183,13846.229508149998,11.555567939998582,53091.1679568 2025-10-03,10:59:45.000,276,11094161,113285,0,1759489184,13846.424861139989,11.541469679999864,53091.13302120001 2025-10-03,10:59:46.000,276,11094222,113125,0,1759489185,13846.62695043999,11.520322290001786,53091.10507272 2025-10-03,10:59:47.000,276,11094149,113125,0,1759489186,13846.65389568,11.506224030003068,53091.18193104001 2025-10-03,10:59:48.000,276,11094146,113205,0,1759489187,13846.68757722999,11.449830990000919,53091.1679568 2025-10-03,10:59:49.000,276,11094125,113245,0,1759489188,13846.701049849995,11.4357327300022,53091.2028924 2025-10-03,10:59:50.000,276,11094175,113085,0,1759489189,13846.77514926,11.485076639997715,53091.20987952001 2025-10-03,10:59:51.000,276,11094167,113125,0,1759489190,13846.930084389991,11.428683600002842,53091.16096968001 2025-10-03,10:59:52.000,276,11094209,113165,0,1759489191,13847.064810589996,11.344094040003256,53091.19590528 2025-10-03,10:59:53.000,276,11094119,113165,0,1759489192,13847.192800479992,11.329995780004538,53091.188918160005 2025-10-03,10:59:54.000,276,11094141,113245,0,1759489193,13847.334262989993,11.449830990000919,53091.21686664 2025-10-03,10:59:55.000,276,11094218,113085,0,1759489194,13847.442043949988,11.527371420001145,53091.26577648 2025-10-03,10:59:56.000,276,11094199,113405,0,1759489195,13847.549824909998,11.527371420001145,53091.2727636 2025-10-03,10:59:57.000,276,11094093,112965,0,1759489196,13847.583506459989,11.527371420001145,53091.33564768 2025-10-03,10:59:58.000,276,11094118,113245,0,1759489197,13847.596979079994,11.428683600002842,53091.356609040005 2025-10-03,10:59:59.000,276,11094109,113445,0,1759489198,13847.650869559999,11.315897519998543,53091.405518880005 2025-10-03,11:00:00.000,276,11094219,113165,0,1759489199,13847.617188009994,11.167865790004726,53091.419493119996 2025-10-03,11:00:01.000,276,11094150,112965,0,1759489200,13847.576770149994,11.076227099998505,53091.44045448 2025-10-03,11:00:02.000,276,11094162,113165,0,1759489201,13847.468989189998,11.04098145000171,53091.475390080006 2025-10-03,11:00:03.000,276,11094148,113245,0,1759489202,13847.428571329998,11.005735800004913,53091.4823772 2025-10-03,11:00:04.000,276,11094206,113205,0,1759489203,13847.388153469998,10.998686669998278,53091.43346736 2025-10-03,11:00:05.000,276,11094162,113285,0,1759489204,13847.347735609997,10.942293630003405,53091.4823772 2025-10-03,11:00:06.000,276,11094216,113205,0,1759489205,13847.388153469998,10.864753200003179,53091.54526128001 2025-10-03,11:00:07.000,276,11094152,113165,0,1759489206,13847.516143359993,10.716721470002085,53091.4823772 2025-10-03,11:00:08.000,276,11094137,113445,0,1759489207,13847.657605869994,10.57573887000035,53091.53827416 2025-10-03,11:00:09.000,276,11094179,112925,0,1759489208,13847.738441589994,10.441805399997975,53091.4823772 2025-10-03,11:00:10.000,276,11094135,113005,0,1759489209,13847.758650519994,10.293773670004157,53091.49635144001 2025-10-03,11:00:11.000,276,11094136,113245,0,1759489210,13847.718232659994,10.202134979997936,53091.49635144001 2025-10-03,11:00:12.000,276,11094175,113445,0,1759489211,13847.596979079994,10.082299770001555,53091.4823772 2025-10-03,11:00:13.000,276,11094212,113365,0,1759489212,13847.556561219993,10.040004989998124,53091.44744160001 2025-10-03,11:00:14.000,276,11094142,113085,0,1759489213,13847.522879669988,10.032955859998765,53091.44744160001 2025-10-03,11:00:15.000,276,11094111,113245,0,1759489214,13847.570033839998,9.94836629999918,53091.412506 2025-10-03,11:00:16.000,276,11094156,113205,0,1759489215,13847.711496349999,9.934268040000461,53091.37757040001 2025-10-03,11:00:17.000,276,11094204,113245,0,1759489216,13847.812541,9.821481960003439,53091.33564768 2025-10-03,11:00:18.000,276,11094090,113045,0,1759489217,13847.839486239995,9.602958930001478,53091.3426348 2025-10-03,11:00:19.000,276,11094218,113325,0,1759489218,13847.879904099995,9.48312371999782,53091.30071208001 2025-10-03,11:00:20.000,276,11094081,113245,0,1759489219,13847.89337672,9.398534159998235,53091.21686664 2025-10-03,11:00:21.000,276,11094191,113085,0,1759489220,13848.04831184999,9.342141120003362,53091.26577648 2025-10-03,11:00:22.000,276,11094082,112845,0,1759489221,13848.183038049996,9.320993729998008,53091.2028924 2025-10-03,11:00:23.000,276,11094125,113325,0,1759489222,13848.324500559997,9.377386770000157,53091.21686664 2025-10-03,11:00:24.000,276,11094199,113485,0,1759489223,13848.358182110002,9.53951675999997,53091.17494392 2025-10-03,11:00:25.000,276,11094122,113045,0,1759489224,13848.223455909996,9.638204579998273,53091.140008320006 2025-10-03,11:00:26.000,276,11094180,113165,0,1759489225,13848.324500559997,9.645253710004908,53091.13302120001 2025-10-03,11:00:27.000,276,11094191,113245,0,1759489226,13848.465963069997,9.673450230002345,53091.06315000001 2025-10-03,11:00:28.000,276,11094085,113125,0,1759489227,13848.580480340002,9.546565889999329,53091.04218864001 2025-10-03,11:00:29.000,276,11094139,113045,0,1759489228,13848.627634509998,9.433779810002306,53091.070137120005 2025-10-03,11:00:30.000,276,11094093,113245,0,1759489229,13848.607425579998,9.377386770000157,53090.98629168 2025-10-03,11:00:31.000,276,11094191,113005,0,1759489230,13848.526589859997,9.208207650000986,53090.96533032001 2025-10-03,11:00:32.000,276,11094113,113165,0,1759489231,13848.546798789997,9.1236180900014,53090.94436896001 2025-10-03,11:00:33.000,276,11094091,112925,0,1759489232,13848.546798789997,9.053126790000533,53090.902446240005 2025-10-03,11:00:34.000,276,11094167,113165,0,1759489233,13848.607425579998,9.010832010004378,53090.916420479996 2025-10-03,11:00:35.000,276,11094201,113285,0,1759489234,13848.654579749993,9.07427417999861,53090.83956216 2025-10-03,11:00:36.000,276,11094141,113165,0,1759489235,13848.762360709989,9.024930270003097,53090.86751064 2025-10-03,11:00:37.000,276,11094187,113085,0,1759489236,13848.782569639989,9.046077660001174,53090.84654928001 2025-10-03,11:00:38.000,276,11094149,113165,0,1759489237,13848.897086909994,9.003782879997743,53090.82558792001 2025-10-03,11:00:39.000,276,11094195,113085,0,1759489238,13848.99139525,8.989684619999025,53090.83956216 2025-10-03,11:00:40.000,276,11094172,113285,0,1759489239,13849.260847649995,9.017881140003738,53090.783665200004 2025-10-03,11:00:41.000,276,11094153,113125,0,1759489240,13849.429255399991,8.989684619999025,53090.82558792001 2025-10-03,11:00:42.000,276,11094139,113125,0,1759489241,13849.617872080002,8.95443897000223,53090.76969096 2025-10-03,11:00:43.000,276,11094150,113205,0,1759489242,13849.846906619998,8.94738984000287,53090.76969096 2025-10-03,11:00:44.000,276,11094201,112925,0,1759489243,13850.062468539989,8.855751150003925,53090.76969096 2025-10-03,11:00:45.000,276,11094207,113245,0,1759489244,13850.29150308,8.883947670001362,53090.76270384 2025-10-03,11:00:46.000,276,11094147,113085,0,1759489245,13850.36560248999,8.841652889997931,53090.74174248 2025-10-03,11:00:47.000,276,11094227,113485,0,1759489246,13850.480119759995,8.71476855000219,53090.748729599996 2025-10-03,11:00:48.000,276,11094201,113285,0,1759489247,13850.608109649991,8.679522899998119,53090.76270384 2025-10-03,11:00:49.000,276,11094183,113485,0,1759489248,13850.601373339996,8.630178990002605,53090.77667808001 2025-10-03,11:00:50.000,276,11094186,112965,0,1759489249,13850.54748285999,8.517392909998307,53090.783665200004 2025-10-03,11:00:51.000,276,11094201,113005,0,1759489250,13850.581164409996,8.411655960000644,53090.8186008 2025-10-03,11:00:52.000,276,11094242,113165,0,1759489251,13850.682209059996,8.36936118000449,53090.79065232 2025-10-03,11:00:53.000,276,11094239,113285,0,1759489252,13850.763044779997,8.31296814000234,53090.83956216 2025-10-03,11:00:54.000,276,11094166,113325,0,1759489253,13850.857353120002,8.348213789999136,53090.8186008 2025-10-03,11:00:55.000,276,11094095,113205,0,1759489254,13851.032497179993,8.341164659999777,53090.8186008 2025-10-03,11:00:56.000,276,11094187,113245,0,1759489255,13851.039233490003,8.348213789999136,53090.88148488 2025-10-03,11:00:57.000,276,11094205,113085,0,1759489256,13851.133541829993,8.36936118000449,53090.902446240005 2025-10-03,11:00:58.000,276,11094147,113165,0,1759489257,13851.093123969993,8.348213789999136,53090.951356080004 2025-10-03,11:00:59.000,276,11094157,113445,0,1759489258,13851.072915039993,8.179034669999965,53090.94436896001 2025-10-03,11:01:00.000,276,11094163,113205,0,1759489259,13850.917979910002,8.03100293999887,53090.96533032001 2025-10-03,11:01:01.000,276,11094199,113325,0,1759489260,13850.763044779997,7.9182168600018485,53091.03520152 2025-10-03,11:01:02.000,276,11094133,113445,0,1759489261,13850.49359238,7.9182168600018485,53091.05616288 2025-10-03,11:01:03.000,276,11094203,113045,0,1759489262,13850.45317452,7.882971209997777,53091.13302120001 2025-10-03,11:01:04.000,276,11094151,113365,0,1759489263,13850.50706499999,7.763136000001396,53091.140008320006 2025-10-03,11:01:05.000,276,11094146,113285,0,1759489264,13850.682209059996,7.763136000001396,53091.070137120005 2025-10-03,11:01:06.000,276,11094217,113165,0,1759489265,13850.783253709997,7.763136000001396,53091.1679568 2025-10-03,11:01:07.000,276,11094111,113085,0,1759489266,13850.756308470001,7.784283389999473,53091.17494392 2025-10-03,11:01:08.000,276,11094165,113165,0,1759489267,13850.668736439991,7.671497310002451,53091.14699544 2025-10-03,11:01:09.000,276,11094123,113445,0,1759489268,13850.5744281,7.586907750002865,53091.14699544 2025-10-03,11:01:10.000,276,11094165,113245,0,1759489269,13850.419492969995,7.417728630003694,53091.140008320006 2025-10-03,11:01:11.000,276,11094231,113485,0,1759489270,13850.520537619996,7.086419520004711,53091.119046960004 2025-10-03,11:01:12.000,276,11094159,112605,0,1759489271,13850.500328689996,6.839699969998037,53091.0980856 2025-10-03,11:01:13.000,276,11094177,113205,0,1759489272,13850.42622927999,6.564783900001203,53091.00026592 2025-10-03,11:01:14.000,276,11094225,113125,0,1759489273,13850.25108522,6.325113480001164,53090.951356080004 2025-10-03,11:01:15.000,276,11094196,113205,0,1759489274,13850.075941159994,6.085443060001126,53090.853536400005 2025-10-03,11:01:16.000,276,11094205,113085,0,1759489275,13849.907533409998,5.852821770000446,53090.76270384 2025-10-03,11:01:17.000,276,11094143,112845,0,1759489276,13849.853642929993,5.669544390002557,53090.62994856001 2025-10-03,11:01:18.000,276,11094105,113285,0,1759489277,13849.766070899997,5.493316140004026,53090.49719328 2025-10-03,11:01:19.000,276,11094146,112965,0,1759489278,13849.590926839992,5.4016774499978055,53090.42732208 2025-10-03,11:01:20.000,276,11094188,113525,0,1759489279,13849.382101229996,5.260694850003347,53090.28757968 2025-10-03,11:01:21.000,276,11094141,113125,0,1759489280,13849.10591251999,5.0351226900020265,53090.22469560001 2025-10-03,11:01:22.000,276,11094184,113245,0,1759489281,13848.822987499989,4.872992700002214,53090.10591456001 2025-10-03,11:01:23.000,276,11094208,113245,0,1759489282,13848.587216649998,4.858894440003496,53090.05700472001 2025-10-03,11:01:24.000,276,11094146,113085,0,1759489283,13848.351445799992,4.837747049998143,53089.98713352001 2025-10-03,11:01:25.000,276,11094141,112925,0,1759489284,13848.358182110002,4.816599660000065,53089.910275199996 2025-10-03,11:01:26.000,276,11094213,112765,0,1759489285,13848.385127349997,4.640371410001535,53089.798481280006 2025-10-03,11:01:27.000,276,11094124,113285,0,1759489286,13848.546798789997,4.485290550001082,53089.70764872 2025-10-03,11:01:28.000,276,11094209,113405,0,1759489287,13848.600689270002,4.37250447000406,53089.665726 2025-10-03,11:01:29.000,276,11094204,113365,0,1759489288,13848.513117239992,4.32316056000127,53089.61681616 2025-10-03,11:01:30.000,276,11094227,113045,0,1759489289,13848.425545209997,4.238571000001684,53089.56790632 2025-10-03,11:01:31.000,276,11094187,113205,0,1759489290,13848.081993399996,4.13988318000338,53089.560919200005 2025-10-03,11:01:32.000,276,11094142,113245,0,1759489291,13847.859695169995,3.9354584100001375,53089.512009360005 2025-10-03,11:01:33.000,276,11094191,113165,0,1759489292,13847.590242769998,3.8226723300031153,53089.491048 2025-10-03,11:01:34.000,276,11094141,113165,0,1759489293,13847.233218339992,3.7239845100048115,53089.44912528 2025-10-03,11:01:35.000,276,11094186,113445,0,1759489294,13846.842512359995,3.63939494999795,53089.33034424 2025-10-03,11:01:36.000,276,11094144,113245,0,1759489295,13846.458542689994,3.547756259999005,53089.344318480005 2025-10-03,11:01:37.000,276,11094128,113285,0,1759489296,13846.047627779997,3.427921050002624,53089.3513056 2025-10-03,11:01:38.000,276,11094168,113285,0,1759489297,13845.811856929991,3.3574297500017565,53089.26047304 2025-10-03,11:01:39.000,276,11094196,113125,0,1759489298,13845.683867039996,3.3080858399989665,53089.25348592 2025-10-03,11:01:40.000,276,11094113,113165,0,1759489299,13845.35378785,3.322184099997685,53089.16265336 2025-10-03,11:01:41.000,276,11094165,113245,0,1759489300,13845.131489619998,3.237594539998099,53089.08579504 2025-10-03,11:01:42.000,276,11094183,112965,0,1759489301,13844.814883049992,3.2023488900013035,53088.98098824001 2025-10-03,11:01:43.000,276,11094135,113165,0,1759489302,13844.565639579996,3.1530049799985136,53088.939065520004 2025-10-03,11:01:44.000,276,11094139,113005,0,1759489303,13844.26924193999,3.0472680300008506,53088.84823296 2025-10-03,11:01:45.000,276,11094159,113285,0,1759489304,13843.993053229999,2.9274328200044692,53088.74342616001 2025-10-03,11:01:46.000,276,11094141,113085,0,1759489305,13843.844854409988,2.765302830004657,53088.624645120006 2025-10-03,11:01:47.000,276,11094208,113045,0,1759489306,13843.683182970002,2.5820254499994917,53088.56874816001 2025-10-03,11:01:48.000,276,11094141,112965,0,1759489307,13843.555193079992,2.3071093800026574,53088.435992880004 2025-10-03,11:01:49.000,276,11094155,113245,0,1759489308,13843.413730569991,2.0885863500006963,53088.39407016 2025-10-03,11:01:50.000,276,11094139,113165,0,1759489309,13843.2992133,1.9828494000030332,53088.22637928 2025-10-03,11:01:51.000,276,11094212,113245,0,1759489310,13843.13080554999,1.8489159300006577,53088.09362400001 2025-10-03,11:01:52.000,276,11094157,113205,0,1759489311,13843.083651379995,1.7149824599982821,53087.93990736 2025-10-03,11:01:53.000,276,11094224,113125,0,1759489312,13843.09038768999,1.5669507300044643,53087.77920360001 2025-10-03,11:01:54.000,276,11094180,113405,0,1759489313,13843.01628828,1.3836733499992988,53087.6743968 2025-10-03,11:01:55.000,276,11094148,113205,0,1759489314,13843.07691507,1.1228555400011828,53087.548628640005 2025-10-03,11:01:56.000,276,11094223,113085,0,1759489315,13842.99607935,0.9889220699988073,53087.40189912001 2025-10-03,11:01:57.000,276,11094144,113125,0,1759489316,13842.95566149,0.7563007799981278,53087.220234 2025-10-03,11:01:58.000,276,11094187,113205,0,1759489317,13843.04996982999,0.6364655700017465,53087.10145296 2025-10-03,11:01:59.000,276,11094171,113205,0,1759489318,13843.103860309995,0.5800725299995975,53086.98267192 2025-10-03,11:02:00.000,276,11094134,112965,0,1759489319,13843.15775079,0.6576129599998239,53086.79401968 2025-10-03,11:02:01.000,276,11094197,113245,0,1759489320,13843.15775079,0.6435147000011057,53086.63331592001 2025-10-03,11:02:02.000,276,11094134,113365,0,1759489321,13843.144278169995,0.6717112199985422,53086.50056064 2025-10-03,11:02:03.000,276,11094206,113165,0,1759489322,13843.15101447999,0.453188190003857,53086.3817796 2025-10-03,11:02:04.000,276,11094242,113085,0,1759489323,13843.265531749996,0.2840090700046858,53086.23505008 2025-10-03,11:02:05.000,276,11094187,113445,0,1759489324,13843.521511530002,0.31220559000212234,53086.15120464001 2025-10-03,11:02:06.000,276,11094137,113165,0,1759489325,13843.811172859998,0.2840090700046858,53086.02543648 2025-10-03,11:02:07.000,276,11094167,113205,0,1759489326,13843.979580609994,0.26991080999869155,53085.89966832 2025-10-03,11:02:08.000,276,11094178,113405,0,1759489327,13844.11430681,0.2628616799993324,53085.74595168001 2025-10-03,11:02:09.000,276,11094119,113365,0,1759489328,13844.37028658999,0.1782721199997468,53085.63415776 2025-10-03,11:02:10.000,276,11094185,113165,0,1759489329,13844.639738990001,0.09368256000016117,53085.49441536 2025-10-03,11:02:11.000,276,11094197,113045,0,1759489330,13844.787937809997,0.002043870001216419,53085.389608560006 2025-10-03,11:02:12.000,276,11094144,112845,0,1759489331,13844.862037220002,-0.026152649996220134,53085.27781464 2025-10-03,11:02:13.000,276,11094185,113365,0,1759489332,13844.902455080002,-0.054349170000932645,53085.13807224 2025-10-03,11:02:14.000,276,11094171,113245,0,1759489333,13844.922664010002,-0.16713524999795482,53085.054226800006 2025-10-03,11:02:15.000,276,11094233,113445,0,1759489334,13844.990027109998,-0.2094300300013856,53084.935445760006 2025-10-03,11:02:16.000,276,11094202,113045,0,1759489335,13845.050653899998,-0.15303698999923654,53084.80967760001 2025-10-03,11:02:17.000,276,11094181,113485,0,1759489336,13845.118016999993,-0.15303698999923654,53084.7048708 2025-10-03,11:02:18.000,276,11094214,113005,0,1759489337,13845.232534269999,-0.27287219999561785,53084.60705112 2025-10-03,11:02:19.000,276,11094128,113205,0,1759489338,13845.232534269999,-0.2658230699962587,53084.50224432001 2025-10-03,11:02:20.000,276,11094147,113445,0,1759489339,13845.118016999993,-0.2658230699962587,53084.432373120006 2025-10-03,11:02:21.000,276,11094180,113205,0,1759489340,13845.138225929993,-0.27287219999561785,53084.33455344001 2025-10-03,11:02:22.000,276,11094148,113285,0,1759489341,13844.983290800003,-0.36451089000183856,53084.27166936 2025-10-03,11:02:23.000,276,11094180,113165,0,1759489342,13844.949609249998,-0.4702478399995016,53084.20179816 2025-10-03,11:02:24.000,276,11094203,113285,0,1759489343,13844.936136629993,-0.4702478399995016,53084.06205576 2025-10-03,11:02:25.000,276,11094120,113245,0,1759489344,13845.023708659988,-0.4702478399995016,53084.03410728 2025-10-03,11:02:26.000,276,11094165,113085,0,1759489345,13845.124753309989,-0.4702478399995016,53083.99218456 2025-10-03,11:02:27.000,276,11094188,113325,0,1759489346,13845.293161059999,-0.491395229997579,53083.85244216001 2025-10-03,11:02:28.000,276,11094211,113245,0,1759489347,13845.43462357,-0.5477882699997281,53083.761609600006 2025-10-03,11:02:29.000,276,11094207,113085,0,1759489348,13845.501986669995,-0.6323778299993137,53083.76859672 2025-10-03,11:02:30.000,276,11094105,113245,0,1759489349,13845.643449179996,-0.7240165199982584,53083.67776416 2025-10-03,11:02:31.000,276,11094184,113165,0,1759489350,13845.771439069991,-0.6817217400021036,53083.58693160001 2025-10-03,11:02:32.000,276,11094186,113165,0,1759489351,13845.731021209991,-0.6535252199973911,53083.56597024001 2025-10-03,11:02:33.000,276,11094137,113205,0,1759489352,13845.724284899996,-0.646476089998032,53083.58693160001 2025-10-03,11:02:34.000,276,11094131,113045,0,1759489353,13845.67039441999,-0.8156552099972032,53083.61488008001 2025-10-03,11:02:35.000,276,11094133,113205,0,1759489354,13845.50872297999,-0.9566378099989379,53083.551996 2025-10-03,11:02:36.000,276,11094113,113325,0,1759489355,13845.360524159994,-1.06942388999596,53083.4821248 2025-10-03,11:02:37.000,276,11094135,113285,0,1759489356,13845.225797959989,-1.11876779999875,53083.51706040001 2025-10-03,11:02:38.000,276,11094109,113205,0,1759489357,13845.178643789994,-1.0835221500019543,53083.49609904001 2025-10-03,11:02:39.000,276,11094188,113165,0,1759489358,13845.104544379989,-1.224504749996413,53083.50308616 2025-10-03,11:02:40.000,276,11094149,113325,0,1759489359,13845.003499729988,-1.3090943099959986,53083.49609904001 2025-10-03,11:02:41.000,276,11094105,113285,0,1759489360,13844.942872940002,-1.4007330000022193,53083.46116344 2025-10-03,11:02:42.000,276,11094172,113245,0,1759489361,13844.828355669997,-1.435978649999015,53083.43321496 2025-10-03,11:02:43.000,276,11094143,113085,0,1759489362,13844.707102089997,-1.5840103800001089,53083.405266480004 2025-10-03,11:02:44.000,276,11094162,113165,0,1759489363,13844.565639579996,-1.7108947199958493,53083.377318000006 2025-10-03,11:02:45.000,276,11094101,113125,0,1759489364,13844.505012789996,-1.8941721000010148,53083.4122536 2025-10-03,11:02:46.000,276,11094138,113005,0,1759489365,13844.383759209995,-1.9787616600006004,53083.4122536 2025-10-03,11:02:47.000,276,11094166,113365,0,1759489366,13844.21535146,-2.1126951299957,53083.377318000006 2025-10-03,11:02:48.000,276,11094176,113165,0,1759489367,13843.993053229999,-2.2325303399993572,53083.38430512 2025-10-03,11:02:49.000,276,11094109,113285,0,1759489368,13843.676446659993,-2.281874250002147,53083.32840816001 2025-10-03,11:02:50.000,276,11094217,113325,0,1759489369,13843.413730569991,-2.324169029998302,53083.31443392 2025-10-03,11:02:51.000,276,11094134,113165,0,1759489370,13843.124069239995,-2.3946603299991693,53083.307446800005 2025-10-03,11:02:52.000,276,11094180,113325,0,1759489371,13842.88829838999,-2.479249889998755,53083.28648544 2025-10-03,11:02:53.000,276,11094193,113085,0,1759489372,13842.686209089989,-2.592035969995777,53083.237575600004 2025-10-03,11:02:54.000,276,11094156,113365,0,1759489373,13842.443701930002,-2.683674660001998,53083.28648544 2025-10-03,11:02:55.000,276,11094231,113085,0,1759489374,13842.187722149996,-2.8317063899958157,53083.25154984001 2025-10-03,11:02:56.000,276,11094131,113405,0,1759489375,13841.904797129995,-2.9233450800020364,53083.22360136 2025-10-03,11:02:57.000,276,11094136,113365,0,1759489376,13841.702707829994,-3.0713768099958543,53083.16071728001 2025-10-03,11:02:58.000,276,11094169,113125,0,1759489377,13841.359156019993,-3.163015500002075,53083.11879456 2025-10-03,11:02:59.000,276,11094109,113605,0,1759489378,13841.042549450001,-3.2476050600016606,53083.090846080006 2025-10-03,11:03:00.000,276,11094127,113045,0,1759489379,13840.746151809995,-3.367440269998042,53083.0978332 2025-10-03,11:03:01.000,276,11094178,113245,0,1759489380,13840.53058988999,-3.473177219995705,53083.01398776001 2025-10-03,11:03:02.000,276,11094108,113205,0,1759489381,13840.321764279994,-3.5648159100019257,53083.020974880004 2025-10-03,11:03:03.000,276,11094182,113285,0,1759489382,13840.213983319998,-3.6071106899980805,53082.98603928 2025-10-03,11:03:04.000,276,11094193,113365,0,1759489383,13839.978212469992,-3.593012429999362,53082.902193840004 2025-10-03,11:03:05.000,276,11094118,113165,0,1759489384,13839.755914239991,-3.635307209995517,53082.89520672001 2025-10-03,11:03:06.000,276,11094185,113125,0,1759489385,13839.45278028999,-3.7128476399957435,53082.84629688001 2025-10-03,11:03:07.000,276,11094092,113245,0,1759489386,13839.169855269989,-3.8679284999961965,53082.83232264 2025-10-03,11:03:08.000,276,11094118,113445,0,1759489387,13838.893666559998,-3.9102232799996273,53082.76943856 2025-10-03,11:03:09.000,276,11094112,113445,0,1759489388,13838.577059989992,-3.945468929996423,53082.706554480006 2025-10-03,11:03:10.000,276,11094124,113125,0,1759489389,13838.28066235,-4.135795440000948,53082.67161888 2025-10-03,11:03:11.000,276,11094173,113205,0,1759489390,13837.964055779994,-4.220385000000533,53082.60174768 2025-10-03,11:03:12.000,276,11094108,113285,0,1759489391,13837.815856959998,-4.354318469995633,53082.5737992 2025-10-03,11:03:13.000,276,11094100,113245,0,1759489392,13837.694603379998,-4.502350199996727,53082.48296664 2025-10-03,11:03:14.000,276,11094193,113245,0,1759489393,13837.593558729997,-4.558743239998876,53082.468992400005 2025-10-03,11:03:15.000,276,11094210,113245,0,1759489394,13837.425150980001,-4.643332799998461,53082.42706968 2025-10-03,11:03:16.000,276,11094162,113285,0,1759489395,13837.270215849996,-4.692676710001251,53082.35719848 2025-10-03,11:03:17.000,276,11094232,113365,0,1759489396,13837.09507178999,-4.69972584000061,53082.371172720006 2025-10-03,11:03:18.000,276,11094123,113365,0,1759489397,13836.91992773,-4.784315400000196,53082.30828864 2025-10-03,11:03:19.000,276,11094174,112765,0,1759489398,13836.704365809994,-4.897101479997218,53082.29431440001 2025-10-03,11:03:20.000,276,11094164,113365,0,1759489399,13836.542694369993,-5.0733297299957485,53082.2593788 2025-10-03,11:03:21.000,276,11094194,113285,0,1759489400,13836.468594960003,-5.186115810000047,53082.22444320001 2025-10-03,11:03:22.000,276,11094170,113445,0,1759489401,13836.381022929992,-5.313000149995787,53082.22444320001 2025-10-03,11:03:23.000,276,11094094,113525,0,1759489402,13836.401231859993,-5.397589709995373,53082.15457200001 2025-10-03,11:03:24.000,276,11094136,113085,0,1759489403,13836.407968170002,-5.510375789999671,53082.14059776 2025-10-03,11:03:25.000,276,11094171,112965,0,1759489404,13836.488803890003,-5.686604039998201,53082.07771368001 2025-10-03,11:03:26.000,276,11094143,113245,0,1759489405,13836.542694369993,-5.898077940000803,53082.07771368001 2025-10-03,11:03:27.000,276,11094169,113445,0,1759489406,13836.529221749988,-6.003814889998466,53082.063739440004 2025-10-03,11:03:28.000,276,11094186,113405,0,1759489407,13836.461858649993,-6.137748360000842,53082.084700800006 2025-10-03,11:03:29.000,276,11094185,113125,0,1759489408,13836.502276509993,-6.257583569997223,53082.02880384001 2025-10-03,11:03:30.000,276,11094192,113245,0,1759489409,13836.535958059998,-6.264632699996582,53082.035790960006 2025-10-03,11:03:31.000,276,11094177,113245,0,1759489410,13836.515749129998,-6.271681829995941,53082.02181672 2025-10-03,11:03:32.000,276,11094151,113365,0,1759489411,13836.502276509993,-6.321025739998731,53081.97290688 2025-10-03,11:03:33.000,276,11094170,113285,0,1759489412,13836.509012819988,-6.4338118199957535,53082.00085536 2025-10-03,11:03:34.000,276,11094127,113085,0,1759489413,13836.562903299993,-6.462008340000466,53081.95194552 2025-10-03,11:03:35.000,276,11094186,113165,0,1759489414,13836.637002709998,-6.581843549996847,53081.965919760005 2025-10-03,11:03:36.000,276,11094196,113165,0,1759489415,13836.663947949994,-6.652334849997715,53081.98688112001 2025-10-03,11:03:37.000,276,11094109,113165,0,1759489416,13836.738047359999,-6.694629630001145,53081.868100080006 2025-10-03,11:03:38.000,276,11094189,113445,0,1759489417,13836.758256289999,-6.758071799995378,53081.805216 2025-10-03,11:03:39.000,276,11094188,113165,0,1759489418,13836.83909201,-6.793317449999449,53081.81220312 2025-10-03,11:03:40.000,276,11094158,113445,0,1759489419,13836.91319141999,-6.892005269997753,53081.77028040001 2025-10-03,11:03:41.000,276,11094183,113325,0,1759489420,13836.87950987,-6.9624965699986205,53081.83316448 2025-10-03,11:03:42.000,276,11094212,113285,0,1759489421,13836.96034559,-6.990693089996057,53081.74233192001 2025-10-03,11:03:43.000,276,11094152,113325,0,1759489422,13837.11528071999,-7.138724819997151,53081.728357680004 2025-10-03,11:03:44.000,276,11094169,113245,0,1759489423,13837.19611643999,-7.188068729999941,53081.62355088001 2025-10-03,11:03:45.000,276,11094156,113325,0,1759489424,13837.276952159991,-7.131675689997792,53081.5956024 2025-10-03,11:03:46.000,276,11094193,113285,0,1759489425,13837.324106330001,-7.131675689997792,53081.55367968001 2025-10-03,11:03:47.000,276,11094163,113125,0,1759489426,13837.310633709996,-7.152823079995869,53081.560666800004 2025-10-03,11:03:48.000,276,11094107,113085,0,1759489427,13837.128753339995,-7.237412639995455,53081.44887288 2025-10-03,11:03:49.000,276,11094099,113125,0,1759489428,13836.98055452,-7.286756549998245,53081.4209244 2025-10-03,11:03:50.000,276,11094149,113165,0,1759489429,13836.85930094,-7.314953069995681,53081.365027440006 2025-10-03,11:03:51.000,276,11094188,113445,0,1759489430,13836.724574739994,-7.265609160000167,53081.25323352 2025-10-03,11:03:52.000,276,11094199,113205,0,1759489431,13836.556166989998,-7.1951178599993,53081.16938808001 2025-10-03,11:03:53.000,276,11094097,113125,0,1759489432,13836.515749129998,-7.138724819997151,53081.09252976 2025-10-03,11:03:54.000,276,11094176,113165,0,1759489433,13836.374286619997,-7.089380910001637,53080.99471008 2025-10-03,11:03:55.000,276,11094229,113285,0,1759489434,13836.246296730002,-7.181019600000582,53080.86894192 2025-10-03,11:03:56.000,276,11094106,113045,0,1759489435,13836.145252080001,-7.336100460001035,53080.77112224 2025-10-03,11:03:57.000,276,11094157,113405,0,1759489436,13836.04420743,-7.448886539998057,53080.70823816 2025-10-03,11:03:58.000,276,11094103,113565,0,1759489437,13836.06441636,-7.561672620002355,53080.59644424001 2025-10-03,11:03:59.000,276,11094169,113245,0,1759489438,13835.97684432999,-7.688556959998095,53080.5125988 2025-10-03,11:04:00.000,276,11094181,113285,0,1759489439,13835.92295385,-7.773146519997681,53080.41477912 2025-10-03,11:04:01.000,276,11094144,113285,0,1759489440,13835.808436579995,-7.822490430000471,53080.337920800004 2025-10-03,11:04:02.000,276,11094132,113245,0,1759489441,13835.586138349994,-7.900030860000697,53080.25407536 2025-10-03,11:04:03.000,276,11094153,113285,0,1759489442,13835.444675839994,-8.01281693999772,53080.18420416001 2025-10-03,11:04:04.000,276,11094143,113125,0,1759489443,13835.202168679993,-8.111504759996023,53080.04446176001 2025-10-03,11:04:05.000,276,11094103,113125,0,1759489444,13835.080915099992,-8.252487359997758,53080.002539040004 2025-10-03,11:04:06.000,276,11094097,113085,0,1759489445,13834.899034729991,-8.428715609996289,53079.855809520006 2025-10-03,11:04:07.000,276,11094096,113205,0,1759489446,13834.818199009991,-8.583796469996742,53079.8138868 2025-10-03,11:04:08.000,276,11094168,113285,0,1759489447,13834.65652756999,-8.703631680000399,53079.688118640006 2025-10-03,11:04:09.000,276,11094122,113285,0,1759489448,13834.488119819995,-8.837565149995498,53079.63920880001 2025-10-03,11:04:10.000,276,11094119,113365,0,1759489449,13834.35339361999,-8.99969513999531,53079.56235048001 2025-10-03,11:04:11.000,276,11094162,113125,0,1759489450,13834.191722179989,-9.091333830001531,53079.49247928001 2025-10-03,11:04:12.000,276,11094123,113205,0,1759489451,13834.050259670003,-9.147726869996404,53079.331775520004 2025-10-03,11:04:13.000,276,11094165,112885,0,1759489452,13833.922269779992,-9.190021649999835,53079.233955840005 2025-10-03,11:04:14.000,276,11094096,113285,0,1759489453,13833.854906679997,-9.161825129995123,53079.09421344 2025-10-03,11:04:15.000,276,11094171,113045,0,1759489454,13833.632608449996,-9.0490390499981,53079.115174800005 2025-10-03,11:04:16.000,276,11094204,113205,0,1759489455,13833.491145939995,-8.957400359999156,53079.01036800001 2025-10-03,11:04:17.000,276,11094121,113045,0,1759489456,13833.349683429995,-8.957400359999156,53078.94049680001 2025-10-03,11:04:18.000,276,11094157,113205,0,1759489457,13833.13412150999,-8.985596879996592,53078.88459984 2025-10-03,11:04:19.000,276,11094164,113285,0,1759489458,13832.958977449998,-8.99969513999531,53078.87062560001 2025-10-03,11:04:20.000,276,11094141,113005,0,1759489459,13832.777097079997,-8.957400359999156,53078.84267712001 2025-10-03,11:04:21.000,276,11094120,113205,0,1759489460,13832.649107190002,-8.886909059998288,53078.730883200005 2025-10-03,11:04:22.000,276,11094187,113285,0,1759489461,13832.561535159992,-8.87985992999893,53078.74485744 2025-10-03,11:04:23.000,276,11094117,113605,0,1759489462,13832.447017890001,-9.020842530000664,53078.70293472001 2025-10-03,11:04:24.000,276,11094128,113445,0,1759489463,13832.36618217,-9.175923390001117,53078.70293472001 2025-10-03,11:04:25.000,276,11094182,113685,0,1759489464,13832.34597324,-9.415593810001155,53078.64005064 2025-10-03,11:04:26.000,276,11094139,113085,0,1759489465,13832.393127409996,-9.6411659699952,53078.626076399996 2025-10-03,11:04:27.000,276,11094111,113165,0,1759489466,13832.40660003,-9.803295960002288,53078.67498624001 2025-10-03,11:04:28.000,276,11094118,113085,0,1759489467,13832.460490509991,451.8230803500046,53078.626076399996 2025-10-03,11:04:29.000,276,11094173,112765,0,1759489468,13832.3863911,-10.000671599998896,53078.57716656 2025-10-03,11:04:30.000,276,11094114,113125,0,1759489469,13832.271873829995,-10.050015510001685,53078.612102160005 2025-10-03,11:04:31.000,276,11094116,113245,0,1759489470,13832.19777441999,-10.071162899999763,53078.612102160005 2025-10-03,11:04:32.000,276,11094154,113165,0,1759489471,13832.16409287,-10.057064640001045,53078.63306352001 2025-10-03,11:04:33.000,276,11094189,113565,0,1759489472,13832.19777441999,-10.007720729998255,53078.64005064 2025-10-03,11:04:34.000,276,11094119,113205,0,1759489473,13832.069784529995,-9.958376819995465,53078.60511504001 2025-10-03,11:04:35.000,276,11094110,113205,0,1759489474,13831.921585709999,-10.035917249995691,53078.60511504001 2025-10-03,11:04:36.000,276,11094143,113085,0,1759489475,13831.706023789993,-10.106408549996559,53078.59812792 2025-10-03,11:04:37.000,276,11094192,113405,0,1759489476,13831.456780319997,-10.212145500001498,53078.626076399996 2025-10-03,11:04:38.000,276,11094143,113285,0,1759489477,13831.335526739997,-10.409521139998105,53078.67498624001 2025-10-03,11:04:39.000,276,11094133,113245,0,1759489478,13831.254691019996,-10.613945910001348,53078.64703776 2025-10-03,11:04:40.000,276,11094120,113165,0,1759489479,13831.113228509996,-10.740830249997089,53078.68896048 2025-10-03,11:04:41.000,276,11094140,113125,0,1759489480,13831.072810649996,-10.853616330001387,53078.681973360006 2025-10-03,11:04:42.000,276,11094153,113165,0,1759489481,13831.00544755,-10.853616330001387,53078.70992184 2025-10-03,11:04:43.000,276,11094179,113325,0,1759489482,13830.9044029,-10.888861979998183,53078.73787032 2025-10-03,11:04:44.000,276,11094141,113285,0,1759489483,13830.911139209995,-10.966402409998409,53078.72389608001 2025-10-03,11:04:45.000,276,11094167,113085,0,1759489484,13830.789885629994,-11.036893709999276,53078.779793040005 2025-10-03,11:04:46.000,276,11094160,113245,0,1759489485,13830.634950499989,-11.14263065999694,53078.730883200005 2025-10-03,11:04:47.000,276,11094111,113325,0,1759489486,13830.412652270003,-11.297711519997392,53078.72389608001 2025-10-03,11:04:48.000,276,11094210,112965,0,1759489487,13830.190354040002,-11.495087160001276,53078.72389608001 2025-10-03,11:04:49.000,276,11094193,113285,0,1759489488,13830.149936180002,-11.678364539999166,53078.6959476 2025-10-03,11:04:50.000,276,11094155,113445,0,1759489489,13830.048891530001,-11.77000322999811,53078.6959476 2025-10-03,11:04:51.000,276,11094172,113325,0,1759489490,13829.941110569991,-11.82639627000026,53078.67498624001 2025-10-03,11:04:52.000,276,11094155,113525,0,1759489491,13829.833329609995,-11.847543659998337,53078.64703776 2025-10-03,11:04:53.000,276,11094222,113245,0,1759489492,13829.75923019999,-11.833445399999619,53078.612102160005 2025-10-03,11:04:54.000,276,11094213,113445,0,1759489493,13829.63797661999,-11.868691049996414,53078.57716656 2025-10-03,11:04:55.000,276,11094108,113165,0,1759489494,13829.523459349999,-11.882789309995132,53078.50729536001 2025-10-03,11:04:56.000,276,11094223,113165,0,1759489495,13829.429151009994,-12.009673649998149,53078.54223096 2025-10-03,11:04:57.000,276,11094142,113085,0,1759489496,13829.321370049998,-12.157705379999243,53078.444411280005 2025-10-03,11:04:58.000,276,11094153,113365,0,1759489497,13829.280952189998,-12.312786239999696,53078.458385519996 2025-10-03,11:04:59.000,276,11094174,113085,0,1759489498,13829.328106359993,-12.45376884000143,53078.42344992 2025-10-03,11:05:00.000,276,11094185,113245,0,1759489499,13829.402205769999,-12.58770230999653,53078.40248856 2025-10-03,11:05:01.000,276,11094202,112925,0,1759489500,13829.449359939994,-12.679340999995475,53078.346591600006 2025-10-03,11:05:02.000,276,11094180,113245,0,1759489501,13829.503250419999,-12.735734039997624,53078.290694639996 2025-10-03,11:05:03.000,276,11094166,113445,0,1759489502,13829.462832559999,-12.728684909998265,53078.30466888 2025-10-03,11:05:04.000,276,11094193,113085,0,1759489503,13829.381996839998,-12.742783169996983,53078.2417848 2025-10-03,11:05:05.000,276,11094168,113165,0,1759489504,13829.280952189998,-12.778028820001055,53078.19986208001 2025-10-03,11:05:06.000,276,11094195,113125,0,1759489505,13829.274215879988,-12.778028820001055,53078.14396512 2025-10-03,11:05:07.000,276,11094173,112925,0,1759489506,13829.334842669989,-12.756881429995701,53078.11601664 2025-10-03,11:05:08.000,276,11094182,113445,0,1759489507,13829.422414699999,-12.763930560002336,53078.060119680005 2025-10-03,11:05:09.000,276,11094131,113085,0,1759489508,13829.449359939994,-12.86261838000064,53078.02518408 2025-10-03,11:05:10.000,276,11094175,113205,0,1759489509,13829.456096249989,-12.98950271999638,53078.02518408 2025-10-03,11:05:11.000,276,11094199,113165,0,1759489510,13829.415678389989,-13.109337930000038,53078.02518408 2025-10-03,11:05:12.000,276,11094199,113285,0,1759489511,13829.348315289993,-13.09523967000132,53078.00422272001 2025-10-03,11:05:13.000,276,11094204,113245,0,1759489512,13829.179907539998,-13.031797499999811,53078.04614544 2025-10-03,11:05:14.000,276,11094162,113285,0,1759489513,13828.957609309997,-12.982453589997021,53078.011209840006 2025-10-03,11:05:15.000,276,11094199,113405,0,1759489514,13828.789201560001,-12.982453589997021,53078.02518408 2025-10-03,11:05:16.000,276,11094125,113245,0,1759489515,13828.66121166999,-13.052944889997889,53078.01819696 2025-10-03,11:05:17.000,276,11094128,113045,0,1759489516,13828.593848569995,-13.193927489999624,53078.02518408 2025-10-03,11:05:18.000,276,11094203,113245,0,1759489517,13828.62079380999,-13.243271399995137,53078.00422272001 2025-10-03,11:05:19.000,276,11094166,113365,0,1759489518,13828.674684289996,-13.299664439997287,53077.990248480004 2025-10-03,11:05:20.000,276,11094181,113285,0,1759489519,13828.795937869996,-13.292615309997927,53078.07409392 2025-10-03,11:05:21.000,276,11094209,113405,0,1759489520,13828.870037280001,-13.27851704999921,53078.05313256001 2025-10-03,11:05:22.000,276,11094134,113085,0,1759489521,13828.930664070002,-13.285566179998568,53078.03915832 2025-10-03,11:05:23.000,276,11094190,113285,0,1759489522,13829.045181339992,-13.27851704999921,53078.08806816 2025-10-03,11:05:24.000,276,11094105,113085,0,1759489523,13829.220325399998,-13.285566179998568,53078.10204240001 2025-10-03,11:05:25.000,276,11094110,113165,0,1759489524,13829.388733149994,-13.320811829995364,53078.09505528 2025-10-03,11:05:26.000,276,11094158,112925,0,1759489525,13829.381996839998,-13.313762699996005,53078.14396512 2025-10-03,11:05:27.000,276,11094136,113285,0,1759489526,13829.355051599989,-13.341959220000717,53078.19986208001 2025-10-03,11:05:28.000,276,11094188,113245,0,1759489527,13829.287688499993,-13.39835225999559,53078.290694639996 2025-10-03,11:05:29.000,276,11094194,113045,0,1759489528,13829.119280749997,-13.377204869997513,53078.33261736 2025-10-03,11:05:30.000,276,11094115,113085,0,1759489529,13829.024972409992,-13.384253999996872,53078.325630240004 2025-10-03,11:05:31.000,276,11094192,113165,0,1759489530,13828.890246210001,-13.384253999996872,53078.36056584 2025-10-03,11:05:32.000,276,11094159,113285,0,1759489531,13828.775728939996,-13.39835225999559,53078.36056584 2025-10-03,11:05:33.000,276,11094176,113165,0,1759489532,13828.64773905,-13.370155739998154,53078.3815272 2025-10-03,11:05:34.000,276,11094207,113005,0,1759489533,13828.50627654,-13.546383989996684,53078.37454008 2025-10-03,11:05:35.000,276,11094170,113085,0,1759489534,13828.27724199999,-13.835398319999513,53078.36056584 2025-10-03,11:05:36.000,276,11094182,113405,0,1759489535,13827.980844359998,-14.060970480000833,53078.35357872 2025-10-03,11:05:37.000,276,11094090,113365,0,1759489536,13827.751809820002,-14.209002210001927,53078.38851432001 2025-10-03,11:05:38.000,276,11094222,113205,0,1759489537,13827.542984209991,-14.30769003000023,53078.35357872 2025-10-03,11:05:39.000,276,11094153,113285,0,1759489538,13827.354367529995,-14.342935679997026,53078.33960448001 2025-10-03,11:05:40.000,276,11094139,113285,0,1759489539,13827.2667955,-14.328837419998308,53078.33261736 2025-10-03,11:05:41.000,276,11094140,113405,0,1759489540,13827.152278229994,-14.321788289998949,53078.26973328001 2025-10-03,11:05:42.000,276,11094151,113285,0,1759489541,13826.990606789994,-14.25834611999744,53078.276720400005 2025-10-03,11:05:43.000,276,11094171,113165,0,1759489542,13826.775044870003,-14.237198729999363,53078.2417848 2025-10-03,11:05:44.000,276,11094163,113125,0,1759489543,13826.626846049992,-14.180805689997214,53078.227810560005 2025-10-03,11:05:45.000,276,11094197,113165,0,1759489544,13826.397811509996,-14.145560040000419,53078.19287496 2025-10-03,11:05:46.000,276,11094185,113285,0,1759489545,13826.16877697,-14.075068739999551,53078.18588784 2025-10-03,11:05:47.000,276,11094139,113245,0,1759489546,13825.96668767,-13.969331790001888,53078.19287496 2025-10-03,11:05:48.000,276,11094183,113165,0,1759489547,13825.663553719998,-14.046872220002115,53078.15095224001 2025-10-03,11:05:49.000,276,11094113,113285,0,1759489548,13825.474937040002,-14.103265259996988,53078.109029520005 2025-10-03,11:05:50.000,276,11094175,113285,0,1759489549,13825.326738219992,-14.145560040000419,53078.109029520005 2025-10-03,11:05:51.000,276,11094149,113085,0,1759489550,13825.212220950001,-14.152609169999778,53078.02518408 2025-10-03,11:05:52.000,276,11094191,113445,0,1759489551,13825.04381319999,-14.110314389996347,53078.02518408 2025-10-03,11:05:53.000,276,11094222,113205,0,1759489552,13824.976450099995,-14.08916699999827,53077.97627424 2025-10-03,11:05:54.000,276,11094160,113445,0,1759489553,13824.834987589995,-14.03277395999612,53077.9273644 2025-10-03,11:05:55.000,276,11094156,113085,0,1759489554,13824.666579839999,-13.976380920001247,53077.87845456 2025-10-03,11:05:56.000,276,11094179,113205,0,1759489555,13824.437545299988,-13.828349190000154,53077.87146744 2025-10-03,11:05:57.000,276,11094124,113165,0,1759489556,13824.215247070002,-13.757857889999286,53077.78063488 2025-10-03,11:05:58.000,276,11094106,113165,0,1759489557,13824.013157770001,-13.793103539996082,53077.75967352 2025-10-03,11:05:59.000,276,11094086,113125,0,1759489558,13823.878431569996,-13.786054409996723,53077.73871216 2025-10-03,11:06:00.000,276,11094122,113245,0,1759489559,13823.615715479995,-13.574580510001397,53077.675828080006 2025-10-03,11:06:01.000,276,11094136,113165,0,1759489560,13823.332790459994,-13.377204869997513,53077.71076368 2025-10-03,11:06:02.000,276,11094130,113205,0,1759489561,13823.137437469988,-13.363106609998795,53077.675828080006 2025-10-03,11:06:03.000,276,11094160,113285,0,1759489562,13823.097019610002,-13.581629640000756,53077.64787960001 2025-10-03,11:06:04.000,276,11094219,113085,0,1759489563,13823.083546989998,-13.842447449998872,53077.64089248 2025-10-03,11:06:05.000,276,11094168,113165,0,1759489564,13823.097019610002,-14.004577439998684,53077.654866720004 2025-10-03,11:06:06.000,276,11094174,113005,0,1759489565,13822.989238649992,-14.096216129997629,53077.62691824001 2025-10-03,11:06:07.000,276,11094157,113645,0,1759489566,13823.009447579992,-14.053921350001474,53077.63390536 2025-10-03,11:06:08.000,276,11094173,112805,0,1759489567,13823.083546989998,-14.018675699997402,53077.612944 2025-10-03,11:06:09.000,276,11094126,113245,0,1759489568,13823.123964849998,-13.91293874999974,53077.59198264 2025-10-03,11:06:10.000,276,11094097,113205,0,1759489569,13823.123964849998,-13.757857889999286,53077.52211144 2025-10-03,11:06:11.000,276,11094115,113245,0,1759489570,13823.009447579992,-13.553433119996043,53077.52211144 2025-10-03,11:06:12.000,276,11094202,113085,0,1759489571,13822.881457689997,-13.475892689995817,53077.51512432 2025-10-03,11:06:13.000,276,11094169,113085,0,1759489572,13822.746731489991,-13.546383989996684,53077.50115008001 2025-10-03,11:06:14.000,276,11094157,113325,0,1759489573,13822.58506004999,-13.609826159998192,53077.49416296 2025-10-03,11:06:15.000,276,11094168,113165,0,1759489574,13822.376234439995,-13.666219200000342,53077.45224024001 2025-10-03,11:06:16.000,276,11094136,113125,0,1759489575,13822.30887134,-13.701464849997137,53077.44525312 2025-10-03,11:06:17.000,276,11094181,113085,0,1759489576,13822.254980859994,-13.750808759999927,53077.41031752001 2025-10-03,11:06:18.000,276,11094099,113085,0,1759489577,13822.18088144999,-13.722612239995215,53077.33345920001 2025-10-03,11:06:19.000,276,11094130,112965,0,1759489578,13822.147199899999,-13.779005279997364,53077.34743344 2025-10-03,11:06:20.000,276,11094159,113325,0,1759489579,13822.187617759999,-13.90588962000038,53077.36140768001 2025-10-03,11:06:21.000,276,11094154,113125,0,1759489580,13822.24150823999,-14.08211786999891,53077.23563952 2025-10-03,11:06:22.000,276,11094166,113085,0,1759489581,13822.315607649994,-14.27244437999616,53077.20769104 2025-10-03,11:06:23.000,276,11094142,113085,0,1759489582,13822.3492892,-14.462770890000684,53077.20769104 2025-10-03,11:06:24.000,276,11094147,113165,0,1759489583,13822.396443369995,-14.512114799996198,53077.25660088 2025-10-03,11:06:25.000,276,11094201,113165,0,1759489584,13822.47054278,-14.561458709998988,53077.2286524 2025-10-03,11:06:26.000,276,11094189,113285,0,1759489585,13822.50422432999,-14.49096740999812,53077.21467816001 2025-10-03,11:06:27.000,276,11094123,113445,0,1759489586,13822.638950529996,-14.392279589999816,53077.2286524 2025-10-03,11:06:28.000,276,11094189,113485,0,1759489587,13822.834303520001,-14.335886549997667,53077.26358800001 2025-10-03,11:06:29.000,276,11094197,113125,0,1759489588,13822.989238649992,-14.187854819996573,53077.23563952 2025-10-03,11:06:30.000,276,11094111,113325,0,1759489589,13823.150910089993,-14.011626569998043,53077.24961376 2025-10-03,11:06:31.000,276,11094130,113245,0,1759489590,13823.285636289998,-14.018675699997402,53077.29153648001 2025-10-03,11:06:32.000,276,11094123,113125,0,1759489591,13823.433835109994,-13.983430050000607,53077.2985236 2025-10-03,11:06:33.000,276,11094125,113285,0,1759489592,13823.68307857999,-13.941135269997176,53077.25660088 2025-10-03,11:06:34.000,276,11094181,113085,0,1759489593,13823.885167879991,-13.835398319999513,53077.31249784001 2025-10-03,11:06:35.000,276,11094205,113165,0,1759489594,13824.006421459992,-13.736710500001209,53077.36140768001 2025-10-03,11:06:36.000,276,11094149,113245,0,1759489595,13824.060311939997,-13.687366589998419,53077.340446320006 2025-10-03,11:06:37.000,276,11094220,113125,0,1759489596,13824.093993490002,-13.553433119996043,53077.39634328 2025-10-03,11:06:38.000,276,11094132,113165,0,1759489597,13824.141147659997,-13.49704008000117,53077.39634328 2025-10-03,11:06:39.000,276,11094168,113485,0,1759489598,13824.100729799997,-13.45474529999774,53077.44525312 2025-10-03,11:06:40.000,276,11094182,113365,0,1759489599,13824.040103009997,-13.426548780000303,53077.4732016 2025-10-03,11:06:41.000,276,11094118,113085,0,1759489600,13823.952530980001,-13.426548780000303,53077.45224024001 2025-10-03,11:06:42.000,276,11094136,113245,0,1759489601,13823.864958949991,-13.511138339999889,53077.52211144 2025-10-03,11:06:43.000,276,11094134,113325,0,1759489602,13823.736969059995,-13.588678770000115,53077.557047040005 2025-10-03,11:06:44.000,276,11094183,113205,0,1759489603,13823.62245178999,-13.588678770000115,53077.557047040005 2025-10-03,11:06:45.000,276,11094233,113285,0,1759489604,13823.52814345,-13.659170070000982,53077.58499552 2025-10-03,11:06:46.000,276,11094208,113125,0,1759489605,13823.58203392999,-13.666219200000342,53077.62691824001 2025-10-03,11:06:47.000,276,11094183,113165,0,1759489606,13823.70328750999,-13.687366589998419,53077.63390536 2025-10-03,11:06:48.000,276,11094190,113165,0,1759489607,13823.85148633,-13.652120940001623,53077.654866720004 2025-10-03,11:06:49.000,276,11094113,113125,0,1759489608,13824.006421459992,-13.560482249995403,53077.68980232 2025-10-03,11:06:50.000,276,11094140,113245,0,1759489609,13824.033366700001,-13.489990950001811,53077.7526864 2025-10-03,11:06:51.000,276,11094176,113245,0,1759489610,13824.067048249992,-13.384253999996872,53077.7526864 2025-10-03,11:06:52.000,276,11094176,112805,0,1759489611,13824.093993490002,-13.349008350000076,53077.78762200001 2025-10-03,11:06:53.000,276,11094180,113365,0,1759489612,13824.188301829992,-13.334910090001358,53077.82954472 2025-10-03,11:06:54.000,276,11094170,113245,0,1759489613,13824.141147659997,-13.299664439997287,53077.85050608 2025-10-03,11:06:55.000,276,11094117,113445,0,1759489614,13824.013157770001,-12.883765769998718,53077.88544168001 2025-10-03,11:06:56.000,276,11094167,113205,0,1759489615,13823.925585739991,-12.496063619997585,53077.8574932 2025-10-03,11:06:57.000,276,11094189,113245,0,1759489616,13824.053575630001,-12.319835369999055,53077.97627424 2025-10-03,11:06:58.000,276,11094128,113285,0,1759489617,13824.114202420002,-12.36213014999521,53078.00422272001 2025-10-03,11:06:59.000,276,11094115,113205,0,1759489618,13824.147883969992,-12.418523189997359,53078.03915832 2025-10-03,11:07:00.000,276,11094129,113285,0,1759489619,13824.040103009997,-12.249344069998187,53078.08108104001 2025-10-03,11:07:01.000,276,11094134,113325,0,1759489620,13824.006421459992,-12.164754509998602,53078.18588784 2025-10-03,11:07:02.000,276,11094169,112925,0,1759489621,13823.945794669991,-12.207049290002033,53078.24877192001 2025-10-03,11:07:03.000,276,11094172,113245,0,1759489622,13823.89190419,-12.150656249999884,53078.35357872 2025-10-03,11:07:04.000,276,11094113,113245,0,1759489623,13823.71002382,-12.087214079998375,53078.36056584 2025-10-03,11:07:05.000,276,11094174,113085,0,1759489624,13823.73023275,-12.087214079998375,53078.43742416001 2025-10-03,11:07:06.000,276,11094188,113405,0,1759489625,13823.68307857999,-12.108361469996453,53078.47235976 2025-10-03,11:07:07.000,276,11094129,112965,0,1759489626,13823.62245178999,-12.221147550000751,53078.54921808 2025-10-03,11:07:08.000,276,11094186,113165,0,1759489627,13823.54161606999,-12.28458972000226,53078.61908928 2025-10-03,11:07:09.000,276,11094158,113165,0,1759489628,13823.52814345,-12.376228410001204,53078.6959476 2025-10-03,11:07:10.000,276,11094128,113045,0,1759489629,13823.48772559,-12.496063619997585,53078.730883200005 2025-10-03,11:07:11.000,276,11094184,113165,0,1759489630,13823.46751666,-12.594751439995889,53078.72389608001 2025-10-03,11:07:12.000,276,11094182,113125,0,1759489631,13823.514670829994,-12.693439260001469,53078.849664240006 2025-10-03,11:07:13.000,276,11094167,113165,0,1759489632,13823.615715479995,-12.728684909998265,53078.828702880004 2025-10-03,11:07:14.000,276,11094187,113165,0,1759489633,13823.555088689995,-12.742783169996983,53078.87761272 2025-10-03,11:07:15.000,276,11094123,113245,0,1759489634,13823.50793452,-12.82032359999721,53078.9055612 2025-10-03,11:07:16.000,276,11094183,113285,0,1759489635,13823.555088689995,-12.933109680001508,53078.961458159996 2025-10-03,11:07:17.000,276,11094184,113085,0,1759489636,13823.595506549995,-13.059994019997248,53079.0453036 2025-10-03,11:07:18.000,276,11094099,113165,0,1759489637,13823.6291881,-13.26441879000049,53079.08722632001 2025-10-03,11:07:19.000,276,11094172,113285,0,1759489638,13823.76391429999,-13.433597909999662,53079.1501104 2025-10-03,11:07:20.000,276,11094089,113365,0,1759489639,13823.757177989995,-13.50408921000053,53079.233955840005 2025-10-03,11:07:21.000,276,11094173,113245,0,1759489640,13823.864958949991,-13.546383989996684,53079.26889144 2025-10-03,11:07:22.000,276,11094145,113165,0,1759489641,13823.878431569996,-13.560482249995403,53079.31780128 2025-10-03,11:07:23.000,276,11094153,113405,0,1759489642,13823.932322050001,-13.532285729997966,53079.39465960001 2025-10-03,11:07:24.000,276,11094170,113205,0,1759489643,13823.925585739991,-13.532285729997966,53079.450556560005 2025-10-03,11:07:25.000,276,11094176,113125,0,1759489644,13823.939058359996,-13.546383989996684,53079.55536336 2025-10-03,11:07:26.000,276,11094111,113165,0,1759489645,13824.019894079996,-13.602777029998833,53079.6042732 2025-10-03,11:07:27.000,276,11094173,113125,0,1759489646,13824.067048249992,-13.609826159998192,53079.70209288 2025-10-03,11:07:28.000,276,11094189,113245,0,1759489647,13824.087257179992,-13.68031745999906,53079.75100272 2025-10-03,11:07:29.000,276,11094149,113405,0,1759489648,13824.174829210002,-13.757857889999286,53079.86279664 2025-10-03,11:07:30.000,276,11094203,113165,0,1759489649,13824.282610169997,-13.736710500001209,53079.97459056001 2025-10-03,11:07:31.000,276,11094142,113245,0,1759489650,13824.309555409993,-13.72966137000185,53080.03048752 2025-10-03,11:07:32.000,276,11094160,113205,0,1759489651,13824.336500650003,-13.715563109995855,53080.08638448 2025-10-03,11:07:33.000,276,11094191,113445,0,1759489652,13824.390391129993,-13.72966137000185,53080.20516552 2025-10-03,11:07:34.000,276,11094184,113125,0,1759489653,13824.477963159989,-13.743759630000568,53080.27503672 2025-10-03,11:07:35.000,276,11094185,113205,0,1759489654,13824.592480429994,-13.666219200000342,53080.3728564 2025-10-03,11:07:36.000,276,11094194,113325,0,1759489655,13824.565535189999,-13.609826159998192,53080.47766320001 2025-10-03,11:07:37.000,276,11094157,113365,0,1759489656,13824.626161979999,-13.489990950001811,53080.56150864 2025-10-03,11:07:38.000,276,11094141,113085,0,1759489657,13824.754151869995,-13.433597909999662,53080.61041848 2025-10-03,11:07:39.000,276,11094176,113285,0,1759489658,13824.855196519995,-13.341959220000717,53080.75016088 2025-10-03,11:07:40.000,276,11094193,113245,0,1759489659,13824.814778659995,-13.27851704999921,53080.81304496001 2025-10-03,11:07:41.000,276,11094150,113285,0,1759489660,13824.733942939994,-13.285566179998568,53080.88990328 2025-10-03,11:07:42.000,276,11094197,113165,0,1759489661,13824.673316149994,-13.377204869997513,53080.8968904 2025-10-03,11:07:43.000,276,11094138,113405,0,1759489662,13824.424072679998,-13.68031745999906,53080.959774480005 2025-10-03,11:07:44.000,276,11094106,113445,0,1759489663,13824.262401239997,-14.096216129997629,53081.029645680006 2025-10-03,11:07:45.000,276,11094167,113125,0,1759489664,13824.161356589997,-14.448672630001965,53081.07156840001 2025-10-03,11:07:46.000,276,11094131,113325,0,1759489665,13824.168092899992,-14.469820020000043,53081.11349112 2025-10-03,11:07:47.000,276,11094155,113205,0,1759489666,13824.195038140002,-14.392279589999816,53081.11349112 2025-10-03,11:07:48.000,276,11094165,113125,0,1759489667,13824.323028029998,-14.300640900000872,53081.11349112 2025-10-03,11:07:49.000,276,11094124,113365,0,1759489668,13824.410600059993,-14.30769003000023,53081.16240096 2025-10-03,11:07:50.000,276,11094165,113045,0,1759489669,13824.531853639994,-14.293591770001512,53081.2113108 2025-10-03,11:07:51.000,276,11094185,113165,0,1759489670,13824.693525079994,-14.293591770001512,53081.225285040004 2025-10-03,11:07:52.000,276,11094173,113045,0,1759489671,13824.84172389999,-14.279493509995518,53081.281182 2025-10-03,11:07:53.000,276,11094142,113165,0,1759489672,13824.94950486,-14.166707429998496,53081.33009184 2025-10-03,11:07:54.000,276,11094144,113445,0,1759489673,13825.05054951,447.66409365000436,53081.365027440006 2025-10-03,11:07:55.000,276,11094185,113245,0,1759489674,13825.03034058,-13.976380920001247,53081.43489864001 2025-10-03,11:07:56.000,276,11094188,113005,0,1759489675,13825.064022129991,-13.898840490001021,53081.4907956 2025-10-03,11:07:57.000,276,11094183,113285,0,1759489676,13825.198748329996,-13.764907019998645,53081.52573120001 2025-10-03,11:07:58.000,276,11094168,113205,0,1759489677,13825.340210839997,-13.736710500001209,53081.53970544 2025-10-03,11:07:59.000,276,11094217,113085,0,1759489678,13825.468200729993,-13.6732683299997,53081.5956024 2025-10-03,11:08:00.000,276,11094132,113125,0,1759489679,13825.643344789998,-13.62392441999691,53081.65149936001 2025-10-03,11:08:01.000,276,11094167,113165,0,1759489680,13825.663553719998,-13.539334859997325,53081.69342208001 2025-10-03,11:08:02.000,276,11094126,113365,0,1759489681,13825.602926929998,-13.518187469999248,53081.69342208001 2025-10-03,11:08:03.000,276,11094149,113165,0,1759489682,13825.447991799992,448.1716310100019,53081.70739632 2025-10-03,11:08:04.000,276,11094173,113445,0,1759489683,13825.313265600002,-13.736710500001209,53081.69342208001 2025-10-03,11:08:05.000,276,11094148,113005,0,1759489684,13825.158330469996,-13.85654570999759,53081.700409200006 2025-10-03,11:08:06.000,276,11094141,113205,0,1759489685,13825.03034058,-13.969331790001888,53081.71438344 2025-10-03,11:08:07.000,276,11094128,113125,0,1759489686,13824.94950486,-14.011626569998043,53081.71438344 2025-10-03,11:08:08.000,276,11094220,113125,0,1759489687,13824.80804235,-14.075068739999551,53081.70739632 2025-10-03,11:08:09.000,276,11094196,113205,0,1759489688,13824.733942939994,-14.068019610000192,53081.728357680004 2025-10-03,11:08:10.000,276,11094192,113205,0,1759489689,13824.653107219994,-14.060970480000833,53081.70739632 2025-10-03,11:08:11.000,276,11094194,113205,0,1759489690,13824.558798879989,-14.08916699999827,53081.70739632 2025-10-03,11:08:12.000,276,11094174,113085,0,1759489691,13824.349973269993,-14.068019610000192,53081.67246072001 2025-10-03,11:08:13.000,276,11094134,113365,0,1759489692,13824.168092899992,-14.152609169999778,53081.728357680004 2025-10-03,11:08:14.000,276,11094142,113285,0,1759489693,13823.959267289996,-14.194903949995933,53081.77028040001 2025-10-03,11:08:15.000,276,11094130,112925,0,1759489694,13823.74370536999,-14.251296989998082,53081.70739632 2025-10-03,11:08:16.000,276,11094164,113485,0,1759489695,13823.615715479995,-14.357033939995745,53081.798228880005 2025-10-03,11:08:17.000,276,11094126,113085,0,1759489696,13823.433835109994,-14.455721760001325,53081.70739632 2025-10-03,11:08:18.000,276,11094131,113045,0,1759489697,13823.164382709998,-14.575556969997706,53081.77726752 2025-10-03,11:08:19.000,276,11094107,113285,0,1759489698,13822.766940419991,-14.603753489995142,53081.82617736 2025-10-03,11:08:20.000,276,11094206,112925,0,1759489699,13822.376234439995,-14.589655229996424,53081.76329328 2025-10-03,11:08:21.000,276,11094195,113365,0,1759489700,13822.113518349994,-14.519163929995557,53081.7353448 2025-10-03,11:08:22.000,276,11094142,113365,0,1759489701,13821.904692739998,-14.526213060002192,53081.7353448 2025-10-03,11:08:23.000,276,11094169,113205,0,1759489702,13821.743021299997,-14.49096740999812,53081.63752512 2025-10-03,11:08:24.000,276,11094197,113245,0,1759489703,13821.581349859996,-14.575556969997706,53081.62355088001 2025-10-03,11:08:25.000,276,11094152,113445,0,1759489704,13821.36578793999,-14.631950009999855,53081.511756960004 2025-10-03,11:08:26.000,276,11094234,113205,0,1759489705,13821.13001709,-14.71653956999944,53081.47682136 2025-10-03,11:08:27.000,276,11094141,113045,0,1759489706,13820.900982549989,-14.77293261000159,53081.47682136 2025-10-03,11:08:28.000,276,11094158,113085,0,1759489707,13820.665211699998,-14.76588348000223,53081.365027440006 2025-10-03,11:08:29.000,276,11094147,113365,0,1759489708,13820.550694429992,-14.794079999999667,53081.26720776001 2025-10-03,11:08:30.000,276,11094215,113165,0,1759489709,13820.321659889996,-14.892767819997971,53081.13445248 2025-10-03,11:08:31.000,276,11094163,113165,0,1759489710,13820.15325214,-14.991455639996275,53081.07156840001 2025-10-03,11:08:32.000,276,11094168,113165,0,1759489711,13820.09262535,-15.047848679998424,53080.959774480005 2025-10-03,11:08:33.000,276,11094199,113245,0,1759489712,13819.97137177,-15.07604519999586,53080.88291616001 2025-10-03,11:08:34.000,276,11094161,113365,0,1759489713,13819.897272359995,-15.026701290000346,53080.82003208 2025-10-03,11:08:35.000,276,11094202,113405,0,1759489714,13819.809700329999,-14.857522170001175,53080.75016088 2025-10-03,11:08:36.000,276,11094175,113085,0,1759489715,13819.641292579989,-14.779981740000949,53080.63137984 2025-10-03,11:08:37.000,276,11094191,113445,0,1759489716,13819.688446749999,-14.681293919995369,53080.54753440001 2025-10-03,11:08:38.000,276,11094208,113165,0,1759489717,13819.742337229989,-14.709490440000081,53080.47766320001 2025-10-03,11:08:39.000,276,11094199,113445,0,1759489718,13819.688446749999,-14.71653956999944,53080.39381776 2025-10-03,11:08:40.000,276,11094121,113325,0,1759489719,13819.553720549993,-14.737686959997518,53080.36586928 2025-10-03,11:08:41.000,276,11094140,113285,0,1759489720,13819.392049109993,-14.935062600001402,53080.29599808 2025-10-03,11:08:42.000,276,11094228,113405,0,1759489721,13819.270795529992,-15.033750419999706,53080.28202384001 2025-10-03,11:08:43.000,276,11094224,113365,0,1759489722,13819.203432429997,-15.040799549999065,53080.28202384001 2025-10-03,11:08:44.000,276,11094107,113245,0,1759489723,13819.136069330001,-15.090143460001855,53080.191191280006 2025-10-03,11:08:45.000,276,11094171,113085,0,1759489724,13819.021552059996,-15.026701290000346,53080.1283072 2025-10-03,11:08:46.000,276,11094198,112885,0,1759489725,13819.008079439991,-15.026701290000346,53080.135294319996 2025-10-03,11:08:47.000,276,11094193,113165,0,1759489726,13818.90703478999,-15.026701290000346,53080.072410240005 2025-10-03,11:08:48.000,276,11094211,113405,0,1759489727,13818.859880619995,-14.94211173000076,53080.06542312001 2025-10-03,11:08:49.000,276,11094130,113365,0,1759489728,13818.718418109995,-14.885718689998612,53080.04446176001 2025-10-03,11:08:50.000,276,11094122,113085,0,1759489729,13818.570219289999,-14.850473040001816,53080.06542312001 2025-10-03,11:08:51.000,276,11094164,113405,0,1759489730,13818.233403789993,-14.695392180001363,53079.99555192001 2025-10-03,11:08:52.000,276,11094099,113285,0,1759489731,13817.822488879996,-14.476869149999402,53079.9885648 2025-10-03,11:08:53.000,276,11094156,113125,0,1759489732,13817.391365039999,-14.476869149999402,53079.967603439996 2025-10-03,11:08:54.000,276,11094189,113245,0,1759489733,13817.142121569988,-14.568507839998347,53079.98157768 2025-10-03,11:08:55.000,276,11094173,113205,0,1759489734,13816.818778690002,-14.624900880000496,53079.904719360005 2025-10-03,11:08:56.000,276,11094232,113285,0,1759489735,13816.562798909996,-14.758834349995595,53079.84183528 2025-10-03,11:08:57.000,276,11094164,113125,0,1759489736,13816.34723698999,-14.928013470002043,53079.80689968001 2025-10-03,11:08:58.000,276,11094220,112965,0,1759489737,13816.010421489998,-15.160634759995446,53079.799912559996 2025-10-03,11:08:59.000,276,11094192,113165,0,1759489738,13815.734232779992,-15.393256049996126,53079.75798984001 2025-10-03,11:09:00.000,276,11094229,113245,0,1759489739,13815.612979199992,-15.449649089998275,53079.66017016001 2025-10-03,11:09:01.000,276,11094229,113445,0,1759489740,13815.424362519996,-15.435550829999556,53079.56235048001 2025-10-03,11:09:02.000,276,11094097,113085,0,1759489741,13815.181855359995,-15.209978669998236,53079.499466400004 2025-10-03,11:09:03.000,276,11094148,113245,0,1759489742,13815.01344761,-15.090143460001855,53079.464530799996 2025-10-03,11:09:04.000,276,11094152,113525,0,1759489743,13814.824830929989,-15.054897809997783,53079.37369824001 2025-10-03,11:09:05.000,276,11094204,113165,0,1759489744,13814.730522589998,-15.08309432999522,53079.37369824001 2025-10-03,11:09:06.000,276,11094172,113205,0,1759489745,13814.629477939998,-15.111290849999932,53079.31780128 2025-10-03,11:09:07.000,276,11094168,113325,0,1759489746,13814.501488050002,-15.195880409999518,53079.26190432 2025-10-03,11:09:08.000,276,11094171,113085,0,1759489747,13814.420652330002,-15.209978669998236,53079.19203312 2025-10-03,11:09:09.000,276,11094147,113205,0,1759489748,13814.366761849997,-15.231126059996313,53079.22696872001 2025-10-03,11:09:10.000,276,11094174,113165,0,1759489749,13814.272453509991,-15.245224320002308,53079.14312328 2025-10-03,11:09:11.000,276,11094160,113245,0,1759489750,13814.171408859991,-15.209978669998236,53079.0802392 2025-10-03,11:09:12.000,276,11094211,113165,0,1759489751,13814.205090409996,-15.209978669998236,53079.08722632001 2025-10-03,11:09:13.000,276,11094188,113085,0,1759489752,13814.265717199996,-15.153585629996087,53078.98940664001 2025-10-03,11:09:14.000,276,11094162,113085,0,1759489753,13814.346552919997,-15.090143460001855,53078.98940664001 2025-10-03,11:09:15.000,276,11094199,113205,0,1759489754,13814.413916019992,-15.019652160000987,53078.9754324 2025-10-03,11:09:16.000,276,11094177,113285,0,1759489755,13814.488015429997,-14.970308249998197,53078.98940664001 2025-10-03,11:09:17.000,276,11094159,113125,0,1759489756,13814.501488050002,-14.94211173000076,53078.96844528001 2025-10-03,11:09:18.000,276,11094115,113005,0,1759489757,13814.494751739992,-14.913915209996048,53078.96844528001 2025-10-03,11:09:19.000,276,11094099,113085,0,1759489758,13814.548642219997,-14.963259119998838,53078.996393760004 2025-10-03,11:09:20.000,276,11094168,113125,0,1759489759,13814.555378529993,-14.920964339995407,53078.98241952 2025-10-03,11:09:21.000,276,11094104,113165,0,1759489760,13814.467806499997,-14.94916086000012,53079.00338088 2025-10-03,11:09:22.000,276,11094210,113005,0,1759489761,13814.427388639997,-15.061946939997142,53079.01036800001 2025-10-03,11:09:23.000,276,11094140,113285,0,1759489762,13814.299398750001,-15.097192590001214,53079.01036800001 2025-10-03,11:09:24.000,276,11094113,113205,0,1759489763,13814.171408859991,-15.13243823999801,53079.01036800001 2025-10-03,11:09:25.000,276,11094180,113125,0,1759489764,13814.05689159,-15.08309432999522,53078.9754324 2025-10-03,11:09:26.000,276,11094146,113045,0,1759489765,13814.01647373,-15.12538910999865,53078.996393760004 2025-10-03,11:09:27.000,276,11094137,113285,0,1759489766,13814.09730945,-15.146536499996728,53079.01036800001 2025-10-03,11:09:28.000,276,11094177,113125,0,1759489767,13814.09057313999,-15.17473302000144,53078.961458159996 2025-10-03,11:09:29.000,276,11094124,113365,0,1759489768,13814.1983541,-15.1817821500008,53078.961458159996 2025-10-03,11:09:30.000,276,11094140,113285,0,1759489769,13814.238771960001,-15.139487369997369,53078.98241952 2025-10-03,11:09:31.000,276,11094225,113165,0,1759489770,13814.319607680001,-15.118339979999291,53078.996393760004 2025-10-03,11:09:32.000,276,11094183,113365,0,1759489771,13814.205090409996,-15.139487369997369,53078.94049680001 2025-10-03,11:09:33.000,276,11094188,113205,0,1759489772,13814.211826719991,-15.005553900002269,53078.961458159996 2025-10-03,11:09:34.000,276,11094136,113285,0,1759489773,13814.184881479996,-14.977357379997557,53078.98940664001 2025-10-03,11:09:35.000,276,11094166,113245,0,1759489774,13814.218563030001,-14.794079999999667,53078.93350968 2025-10-03,11:09:36.000,276,11094109,113325,0,1759489775,13814.285926129996,-14.67424478999601,53078.947483920005 2025-10-03,11:09:37.000,276,11094214,113085,0,1759489776,13814.400443400002,-14.575556969997706,53078.947483920005 2025-10-03,11:09:38.000,276,11094176,113125,0,1759489777,13814.488015429997,-14.596704359995783,53078.947483920005 2025-10-03,11:09:39.000,276,11094213,113205,0,1759489778,13814.461070190002,-14.462770890000684,53078.961458159996 2025-10-03,11:09:40.000,276,11094122,113325,0,1759489779,13814.562114840002,-14.378181330001098,53078.93350968 2025-10-03,11:09:41.000,276,11094180,113205,0,1759489780,13814.595796389993,-14.25834611999744,53078.95447104 2025-10-03,11:09:42.000,276,11094137,113325,0,1759489781,13814.737258899993,-14.117363519995706,53078.947483920005 2025-10-03,11:09:43.000,276,11094213,113285,0,1759489782,13814.92587557999,-14.166707429998496,53078.996393760004 2025-10-03,11:09:44.000,276,11094130,113165,0,1759489783,13815.0740744,-14.03982308999548,53078.98241952 2025-10-03,11:09:45.000,276,11094116,113205,0,1759489784,13815.18859166999,-13.722612239995215,53078.98241952 2025-10-03,11:09:46.000,276,11094148,113045,0,1759489785,13815.525407169996,-13.539334859997325,53079.08722632001 2025-10-03,11:09:47.000,276,11094175,113245,0,1759489786,13815.842013740003,-13.461794429997099,53079.0453036 2025-10-03,11:09:48.000,276,11094178,113165,0,1759489787,13816.057575659994,-13.313762699996005,53079.08722632001 2025-10-03,11:09:49.000,276,11094190,113165,0,1759489788,13816.18556554999,-13.081141409995325,53079.1501104 2025-10-03,11:09:50.000,276,11094146,113245,0,1759489789,13816.32702805999,-12.86261838000064,53079.2199816 2025-10-03,11:09:51.000,276,11094137,113245,0,1759489790,13816.31355544,-12.489014489998226,53079.2898528 2025-10-03,11:09:52.000,276,11094110,113285,0,1759489791,13816.360709609995,-12.171803639997961,53079.37369824001 2025-10-03,11:09:53.000,276,11094191,113365,0,1759489792,13816.650370939991,-12.04491930000222,53079.47850504 2025-10-03,11:09:54.000,276,11094177,113085,0,1759489793,13816.872669169992,-11.99557538999943,53079.54837624 2025-10-03,11:09:55.000,276,11094150,113085,0,1759489794,13817.027604299998,-11.988526260000071,53079.618247440005 2025-10-03,11:09:56.000,276,11094190,113125,0,1759489795,13817.162330499988,-11.974428000001353,53079.799912559996 2025-10-03,11:09:57.000,276,11094198,113285,0,1759489796,13817.350947179999,-11.868691049996414,53079.92568072001 2025-10-03,11:09:58.000,276,11094244,113165,0,1759489797,13817.50588230999,-11.741806710000674,53080.04446176001 2025-10-03,11:09:59.000,276,11094209,113125,0,1759489798,13817.71470792,-11.523283679998713,53080.14926856 2025-10-03,11:10:00.000,276,11094184,113445,0,1759489799,13818.031314489992,-11.276564129999315,53080.28202384001 2025-10-03,11:10:01.000,276,11094220,113085,0,1759489800,13818.327712129998,-11.015746320001199,53080.43574048 2025-10-03,11:10:02.000,276,11094220,113405,0,1759489801,13818.496119879994,-10.853616330001387,53080.624392720005 2025-10-03,11:10:03.000,276,11094204,113245,0,1759489802,13818.67126394,-10.804272419998597,53080.79907072 2025-10-03,11:10:04.000,276,11094214,113165,0,1759489803,13818.960925269996,-10.917058499995619,53080.8968904 2025-10-03,11:10:05.000,276,11094150,113405,0,1759489804,13819.102387779996,-10.924107630002254,53081.09951688001 2025-10-03,11:10:06.000,276,11094214,113285,0,1759489805,13819.189959809992,-10.874763719999464,53081.225285040004 2025-10-03,11:10:07.000,276,11094220,113085,0,1759489806,13819.257322910002,-10.924107630002254,53081.38598880001 2025-10-03,11:10:08.000,276,11094187,113325,0,1759489807,13819.277531840002,-10.994598929995846,53081.511756960004 2025-10-03,11:10:09.000,276,11094107,113445,0,1759489808,13819.371840179992,-11.107385010000144,53081.65149936001 2025-10-03,11:10:10.000,276,11094194,113045,0,1759489809,13819.412258039993,-11.19197456999973,53081.74233192001 2025-10-03,11:10:11.000,276,11094145,113125,0,1759489810,13819.654765199994,-11.325908040002105,53081.896048560004 2025-10-03,11:10:12.000,276,11094223,113245,0,1759489811,13819.84338187999,-11.445743249998486,53082.00784248001 2025-10-03,11:10:13.000,276,11094172,113325,0,1759489812,13820.08588903999,-11.516234549999353,53082.14059776 2025-10-03,11:10:14.000,276,11094180,113205,0,1759489813,13820.27450572,-11.607873239998298,53082.23841744 2025-10-03,11:10:15.000,276,11094139,113085,0,1759489814,13820.429440849992,-11.678364539999166,53082.33623712 2025-10-03,11:10:16.000,276,11094186,113085,0,1759489815,13820.496803950002,-11.77000322999811,53082.48995376001 2025-10-03,11:10:17.000,276,11094150,113605,0,1759489816,13820.510276569992,-11.847543659998337,53082.566812080004 2025-10-03,11:10:18.000,276,11094105,113205,0,1759489817,13820.564167049997,-11.94623147999664,53082.7135416 2025-10-03,11:10:19.000,276,11094219,113085,0,1759489818,13820.584375979997,-12.059017560000939,53082.81136128 2025-10-03,11:10:20.000,276,11094151,113205,0,1759489819,13820.611321219993,-12.221147550000751,53082.89520672001 2025-10-03,11:10:21.000,276,11094175,113205,0,1759489820,13820.429440849992,-12.207049290002033,53082.972065040005 2025-10-03,11:10:22.000,276,11094137,113125,0,1759489821,13820.267769409991,-12.411474059998,53083.08385896001 2025-10-03,11:10:23.000,276,11094172,113285,0,1759489822,13820.15325214,-12.658193609997397,53083.14674304 2025-10-03,11:10:24.000,276,11094151,113285,0,1759489823,13820.02526224999,-12.919011419995513,53083.258536960006 2025-10-03,11:10:25.000,276,11094189,113125,0,1759489824,13820.018525939995,-13.158681839995552,53083.32142104 2025-10-03,11:10:26.000,276,11094135,113285,0,1759489825,13820.099361659995,-13.27851704999921,53083.34936952001 2025-10-03,11:10:27.000,276,11094149,113085,0,1759489826,13820.207142619991,-13.363106609998795,53083.426227840006 2025-10-03,11:10:28.000,276,11094218,113205,0,1759489827,13820.281242029996,-13.419499650000944,53083.545008880006 2025-10-03,11:10:29.000,276,11094110,113285,0,1759489828,13820.402495609997,-13.468843559996458,53083.55898312 2025-10-03,11:10:30.000,276,11094206,113165,0,1759489829,13820.557430740002,-13.532285729997966,53083.61488008001 2025-10-03,11:10:31.000,276,11094170,113285,0,1759489830,13820.779728969988,-13.595727899999474,53083.740648240004 2025-10-03,11:10:32.000,276,11094147,112925,0,1759489831,13821.10980816,-13.588678770000115,53083.82449368 2025-10-03,11:10:33.000,276,11094145,113205,0,1759489832,13821.507250449991,-13.49704008000117,53083.94327472 2025-10-03,11:10:34.000,276,11094179,113205,0,1759489833,13821.884483809998,-13.45474529999774,53084.05506864 2025-10-03,11:10:35.000,276,11094118,113205,0,1759489834,13822.28866241,-13.377204869997513,53084.16686256001 2025-10-03,11:10:36.000,276,11094168,113125,0,1759489835,13822.706313629991,-13.243271399995137,53084.32756632 2025-10-03,11:10:37.000,276,11094185,113125,0,1759489836,13823.204800569998,-13.172780100001546,53084.51621856 2025-10-03,11:10:38.000,276,11094178,113205,0,1759489837,13823.716760129995,-13.102288800000679,53084.66993520001 2025-10-03,11:10:39.000,276,11094137,113325,0,1759489838,13824.120938729997,-13.052944889997889,53084.85858744001 2025-10-03,11:10:40.000,276,11094143,113245,0,1759489839,13824.552062569994,-13.08819054000196,53085.054226800006 2025-10-03,11:10:41.000,276,11094120,113205,0,1759489840,13824.936032239995,-13.04589575999853,53085.26384040001 2025-10-03,11:10:42.000,276,11094211,113245,0,1759489841,13825.212220950001,-13.003600979995099,53085.473454 2025-10-03,11:10:43.000,276,11094207,113125,0,1759489842,13825.400837629997,-12.968355329998303,53085.71101608 2025-10-03,11:10:44.000,276,11094189,113045,0,1759489843,13825.629872169993,-12.728684909998265,53085.88569408001 2025-10-03,11:10:45.000,276,11094171,112925,0,1759489844,13825.825225159999,-12.658193609997397,53086.060372080006 2025-10-03,11:10:46.000,276,11094092,113285,0,1759489845,13826.10141386999,-12.538358400001016,53086.256011440004 2025-10-03,11:10:47.000,276,11094190,113085,0,1759489846,13826.438229369996,-12.538358400001016,53086.41671520001 2025-10-03,11:10:48.000,276,11094163,113245,0,1759489847,13826.808726419993,-12.503112749996944,53086.60536744001 2025-10-03,11:10:49.000,276,11094211,113125,0,1759489848,13827.21964132999,-12.28458972000226,53086.82196816001 2025-10-03,11:10:50.000,276,11094164,113165,0,1759489849,13827.617083619996,-12.04491930000222,53086.98267192 2025-10-03,11:10:51.000,276,11094175,113045,0,1759489850,13827.960635429998,-11.77705235999747,53087.23420824001 2025-10-03,11:10:52.000,276,11094206,113445,0,1759489851,13828.182933659999,-11.558529329995508,53087.40888624 2025-10-03,11:10:53.000,276,11094214,113205,0,1759489852,13828.42544082,-11.424595860000409,53087.63247408 2025-10-03,11:10:54.000,276,11094144,113165,0,1759489853,13828.573639639995,-11.262465870000597,53087.82112632 2025-10-03,11:10:55.000,276,11094229,113365,0,1759489854,13828.721838459991,-11.015746320001199,53088.04471416001 2025-10-03,11:10:56.000,276,11094212,113205,0,1759489855,13828.836355729996,-10.761977639995166,53088.27528912 2025-10-03,11:10:57.000,276,11094165,113285,0,1759489856,13828.937400379997,-10.684437210002216,53088.44298 2025-10-03,11:10:58.000,276,11094128,113085,0,1759489857,13828.822883109991,-10.606896780001989,53088.6525936 2025-10-03,11:10:59.000,276,11094156,113405,0,1759489858,13828.64100273999,-10.5575528699992,53088.841245840005 2025-10-03,11:11:00.000,276,11094190,113005,0,1759489859,13828.51974915999,-10.592798519995995,53089.05085944001 2025-10-03,11:11:01.000,276,11094142,113365,0,1759489860,13828.492803919995,-10.670338949996221,53089.2115632 2025-10-03,11:11:02.000,276,11094198,113285,0,1759489861,13828.5466944,-10.691486340001575,53089.35829272 2025-10-03,11:11:03.000,276,11094144,113165,0,1759489862,13828.60058487999,-10.599847649995354,53089.50502224001 2025-10-03,11:11:04.000,276,11094183,113005,0,1759489863,13828.72857477,-10.642142429998785,53089.70764872 2025-10-03,11:11:05.000,276,11094172,113165,0,1759489864,13828.809410490001,-10.874763719999464,53089.8054684 2025-10-03,11:11:06.000,276,11094123,113125,0,1759489865,13828.910455140001,-11.036893709999276,53089.95918504001 2025-10-03,11:11:07.000,276,11094172,113245,0,1759489866,13829.139489679997,-11.114434139999503,53090.077966079996 2025-10-03,11:11:08.000,276,11094209,112925,0,1759489867,13829.213589089988,-11.241318479995243,53090.18976 2025-10-03,11:11:09.000,276,11094170,113245,0,1759489868,13829.341578979998,-11.382301079996978,53090.35745088 2025-10-03,11:11:10.000,276,11094201,113165,0,1759489869,13829.489777799994,-11.643118889995094,53090.42732208 2025-10-03,11:11:11.000,276,11094153,113245,0,1759489870,13829.671658169995,-11.932133219997922,53090.53212888 2025-10-03,11:11:12.000,276,11094154,113445,0,1759489871,13829.914165329996,-12.122459729995171,53090.67885840001 2025-10-03,11:11:13.000,276,11094146,113205,0,1759489872,13830.129727250001,-12.150656249999884,53090.81161368 2025-10-03,11:11:14.000,276,11094201,113045,0,1759489873,13830.399179649998,-12.094263209997735,53090.88148488 2025-10-03,11:11:15.000,276,11094178,113245,0,1759489874,13830.567587399993,-11.812298010001541,53091.04917576 2025-10-03,11:11:16.000,276,11094152,113165,0,1759489875,13830.77641300999,-11.713610189995961,53091.24481512 2025-10-03,11:11:17.000,276,11094219,113245,0,1759489876,13831.032392789995,-11.657217150001088,53091.32866056001 2025-10-03,11:11:18.000,276,11094140,113085,0,1759489877,13831.227745780001,-11.621971499997017,53091.454428720004 2025-10-03,11:11:19.000,276,11094161,113365,0,1759489878,13831.483725559992,-11.650168020001729,53091.587183999996 2025-10-03,11:11:20.000,276,11094210,113365,0,1759489879,13831.820541059999,-11.58672585000022,53091.7269264 2025-10-03,11:11:21.000,276,11094149,113085,0,1759489880,13832.110202389995,-11.466890639996564,53091.789810480004 2025-10-03,11:11:22.000,276,11094206,113085,0,1759489881,13832.211247039995,-11.304760649996751,53091.908591520005 2025-10-03,11:11:23.000,276,11094248,113005,0,1759489882,13832.292082759996,-11.163778050002293,53092.027372560005 2025-10-03,11:11:24.000,276,11094165,113205,0,1759489883,13832.32576431,-11.043942839998635,53092.16711496001 2025-10-03,11:11:25.000,276,11094192,113045,0,1759489884,13832.399863719991,-10.987549799996486,53092.25794752 2025-10-03,11:11:26.000,276,11094197,112965,0,1759489885,13832.622161949992,-10.938205890000972,53092.32781872 2025-10-03,11:11:27.000,276,11094199,113365,0,1759489886,13832.945504829993,-10.91000936999626,53092.460574000004 2025-10-03,11:11:28.000,276,11094123,113605,0,1759489887,13833.228429849994,-10.825419809996674,53092.55839368 2025-10-03,11:11:29.000,276,11094203,113085,0,1759489888,13833.60566321,-10.761977639995166,53092.71211032 2025-10-03,11:11:30.000,276,11094168,113365,0,1759489889,13833.881851919992,-10.628044170000067,53092.90076256 2025-10-03,11:11:31.000,276,11094199,113285,0,1759489890,13834.171513249988,-10.515258089995768,53093.04749208 2025-10-03,11:11:32.000,276,11094128,113445,0,1759489891,13834.43422933999,-10.494110699997691,53093.20819584 2025-10-03,11:11:33.000,276,11094237,113485,0,1759489892,13834.62284602,-10.620995040000707,53093.368899600006 2025-10-03,11:11:34.000,276,11094206,112885,0,1759489893,13834.80472639,-10.78312503000052,53093.59947456 2025-10-03,11:11:35.000,276,11094138,113205,0,1759489894,13835.006815690002,-11.029844579999917,53093.7182556 2025-10-03,11:11:36.000,276,11094191,113165,0,1759489895,13835.276268089998,-11.18492544000037,53093.88594648 2025-10-03,11:11:37.000,276,11094141,113165,0,1759489896,13835.606347279994,-11.156728919995658,53094.05363736 2025-10-03,11:11:38.000,276,11094184,113125,0,1759489897,13835.88253599,-11.093286750001425,53094.2422896 2025-10-03,11:11:39.000,276,11094142,113045,0,1759489898,13836.104834220001,-11.015746320001199,53094.375044880006 2025-10-03,11:11:40.000,276,11094203,113165,0,1759489899,13836.387759240002,-10.895911109997542,53094.60561984 2025-10-03,11:11:41.000,276,11094166,113285,0,1759489900,13836.704365809994,-10.811321549997956,53094.79427208 2025-10-03,11:11:42.000,276,11094180,113325,0,1759489901,13837.027708689995,-10.705584600000293,53094.95497584 2025-10-03,11:11:43.000,276,11094143,113445,0,1759489902,13837.364524190001,-10.628044170000067,53095.15760232001 2025-10-03,11:11:44.000,276,11094136,113285,0,1759489903,13837.735021239998,-10.494110699997691,53095.311318960004 2025-10-03,11:11:45.000,276,11094198,113205,0,1759489904,13837.876483749998,-10.360177229995315,53095.49298408001 2025-10-03,11:11:46.000,276,11094162,113405,0,1759489905,13837.923637919994,-10.162801589998708,53095.75849464001 2025-10-03,11:11:47.000,276,11094159,113285,0,1759489906,13838.038155189999,-9.930180299998028,53095.90522416001 2025-10-03,11:11:48.000,276,11094165,113125,0,1759489907,13838.34128914,-9.69050987999799,53096.11483776 2025-10-03,11:11:49.000,276,11094189,113285,0,1759489908,13838.698313569992,-9.401495549995161,53096.22663168 2025-10-03,11:11:50.000,276,11094163,113325,0,1759489909,13839.129437409989,-9.133628609997686,53096.42925816001 2025-10-03,11:11:51.000,276,11094144,113005,0,1759489910,13839.53361600999,-8.87281079999957,53096.64585888001 2025-10-03,11:11:52.000,276,11094141,113165,0,1759489911,13839.924321990002,-8.59789472999546,53096.80656264 2025-10-03,11:11:53.000,276,11094138,113165,0,1759489912,13840.234192249998,-8.393469959999493,53097.037137600004 2025-10-03,11:11:54.000,276,11094204,113325,0,1759489913,13840.395863689999,-8.217241710000962,53097.23277696 2025-10-03,11:11:55.000,276,11094165,113085,0,1759489914,13840.49690834,-7.928227379998134,53097.38649360001 2025-10-03,11:11:56.000,276,11094123,113325,0,1759489915,13840.65184346999,-7.596918269999151,53097.55418448001 2025-10-03,11:11:57.000,276,11094203,113285,0,1759489916,13840.69899764,-7.096430040000996,53097.71488824 2025-10-03,11:11:58.000,276,11094201,113285,0,1759489917,13840.73267918999,-6.659383979997074,53097.91751472001 2025-10-03,11:11:59.000,276,11094135,112965,0,1759489918,13840.725942879995,-6.306927480000013,53098.09219272 2025-10-03,11:12:00.000,276,11094130,113125,0,1759489919,13840.67205239999,-6.053158800001256,53098.210973760004 2025-10-03,11:12:01.000,276,11094165,113245,0,1759489920,13840.544062509995,-6.081355319998693,53098.33674192 2025-10-03,11:12:02.000,276,11094214,113245,0,1759489921,13840.301555349994,-6.088404449998052,53098.53936840001 2025-10-03,11:12:03.000,276,11094159,113085,0,1759489922,13840.072520809998,-6.060207930000615,53098.69308504 2025-10-03,11:12:04.000,276,11094185,113085,0,1759489923,13839.998421399992,-6.116600969995488,53098.77693048001 2025-10-03,11:12:05.000,276,11094181,113085,0,1759489924,13839.958003539992,-6.222337920000427,53098.86776304 2025-10-03,11:12:06.000,276,11094157,113285,0,1759489925,13839.964739850002,-6.342173129996809,53098.93763424 2025-10-03,11:12:07.000,276,11094161,113125,0,1759489926,13840.146620219988,-6.504303119996621,53098.951608480005 2025-10-03,11:12:08.000,276,11094140,113205,0,1759489927,13840.315027969998,-6.525450510001974,53099.049428160004 2025-10-03,11:12:09.000,276,11094165,113085,0,1759489928,13840.483435719994,-6.567745289998129,53099.14026072001 2025-10-03,11:12:10.000,276,11094170,113165,0,1759489929,13840.645107159995,-6.5395487700006925,53099.22410616 2025-10-03,11:12:11.000,276,11094211,113285,0,1759489930,13840.826987529996,-6.412664429997676,53099.30795160001 2025-10-03,11:12:12.000,276,11094159,113285,0,1759489931,13841.022340520001,-6.257583569997223,53099.454681120005 2025-10-03,11:12:13.000,276,11094216,113005,0,1759489932,13841.298529229993,-6.074306189999334,53099.60141064 2025-10-03,11:12:14.000,276,11094134,113205,0,1759489933,13841.71618045,-5.8064392500018585,53099.76211440001 2025-10-03,11:12:15.000,276,11094221,113045,0,1759489934,13842.221403700001,-5.573817960001179,53100.01365072 2025-10-03,11:12:16.000,276,11094145,113285,0,1759489935,13842.477383479993,-5.425786230000085,53100.13941888 2025-10-03,11:12:17.000,276,11094181,113285,0,1759489936,13842.645791229988,-5.327098410001781,53100.34903248 2025-10-03,11:12:18.000,276,11094199,113165,0,1759489937,13842.524537650002,-5.482179270002234,53100.54467184 2025-10-03,11:12:19.000,276,11094149,113205,0,1759489938,13842.234876319992,-5.750046209999709,53100.69838848001 2025-10-03,11:12:20.000,276,11094175,113445,0,1759489939,13841.763334619995,-5.735947950000991,53100.86607936001 2025-10-03,11:12:21.000,276,11094193,113165,0,1759489940,13841.184011960002,-5.855783159997372,53101.07569296001 2025-10-03,11:12:22.000,276,11094177,113245,0,1759489941,13840.82025122,-6.053158800001256,53101.20146112001 2025-10-03,11:12:23.000,276,11094221,113085,0,1759489942,13840.463226789994,-6.391517039999599,53101.362164879996 2025-10-03,11:12:24.000,276,11094176,112765,0,1759489943,13839.816541029992,-6.835612229995604,53101.48793304001 2025-10-03,11:12:25.000,276,11094162,113445,0,1759489944,13839.37868088,-7.047086129998206,53101.55081712 2025-10-03,11:12:26.000,276,11094124,113205,0,1759489945,13839.048601689989,-7.159872209995228,53101.70453376001 2025-10-03,11:12:27.000,276,11094189,113285,0,1759489946,13838.725258810002,-7.448886539998057,53101.76043072 2025-10-03,11:12:28.000,276,11094167,113005,0,1759489947,13838.449070099996,-7.667409570000018,53101.89318600001 2025-10-03,11:12:29.000,276,11094163,113205,0,1759489948,13838.186354009995,-7.477083059995493,53101.87222464001 2025-10-03,11:12:30.000,276,11094133,113365,0,1759489949,13838.085309359994,-7.188068729999941,53102.04690264 2025-10-03,11:12:31.000,276,11094140,113165,0,1759489950,13838.246980799995,-6.835612229995604,53102.067864000004 2025-10-03,11:12:33.000,276,11094192,113205,0,1759489952,13838.610741539997,-6.849710490001598,53102.31940032 2025-10-03,11:12:34.000,276,11094141,113165,0,1759489953,13838.678104639992,-6.870857879999676,53102.403245760004 2025-10-03,11:12:35.000,276,11094175,113125,0,1759489954,13838.738731429992,-6.892005269997753,53102.54298816001 2025-10-03,11:12:36.000,276,11094143,113165,0,1759489955,13838.839776079993,-6.990693089996057,53102.57792376 2025-10-03,11:12:37.000,276,11094155,113085,0,1759489956,13838.920611799993,-7.159872209995228,53102.703691919996 2025-10-03,11:12:38.000,276,11094165,113245,0,1759489957,13839.021656449993,-7.258560030000808,53102.73164040001 2025-10-03,11:12:39.000,276,11094088,113085,0,1759489958,13839.035129069998,-7.300854809996963,53102.88535704 2025-10-03,11:12:40.000,276,11094145,113165,0,1759489959,13838.967765969988,-7.392493499995908,53102.99715096001 2025-10-03,11:12:41.000,276,11094217,112605,0,1759489960,13839.008183829988,-7.392493499995908,53103.03208656 2025-10-03,11:12:42.000,276,11094186,113765,0,1759489961,13839.095755859998,-7.385444369996549,53103.143880480005 2025-10-03,11:12:43.000,276,11094224,113165,0,1759489962,13839.068810619989,-7.286756549998245,53103.22772592 2025-10-03,11:12:44.000,276,11094186,113485,0,1759489963,13839.169855269989,-7.152823079995869,53103.29759712 2025-10-03,11:12:45.000,276,11094194,113445,0,1759489964,13839.304581469994,-7.24446177000209,53103.40240392001 2025-10-03,11:12:46.000,276,11094189,113285,0,1759489965,13839.634660659991,-7.477083059995493,53103.50022360001 2025-10-03,11:12:47.000,276,11094233,113285,0,1759489966,13839.910849369997,-7.618065659997228,53103.65394024 2025-10-03,11:12:48.000,276,11094184,113285,0,1759489967,13840.032102949997,-7.716753479995532,53103.68188872 2025-10-03,11:12:49.000,276,11094169,113245,0,1759489968,13839.776123169991,-7.78019564999704,53103.71682432001 2025-10-03,11:12:50.000,276,11094158,113045,0,1759489969,13839.33152670999,-8.01281693999772,53103.77272128 2025-10-03,11:12:51.000,276,11094204,113125,0,1759489970,13838.711786189997,-8.499206909997156,53103.80066976 2025-10-03,11:12:52.000,276,11094180,113085,0,1759489971,13838.33455282999,-9.147726869996404,53103.82861824 2025-10-03,11:12:53.000,276,11094162,113325,0,1759489972,13838.19982663,-9.422642940000514,53103.71682432001 2025-10-03,11:12:54.000,276,11094140,113285,0,1759489973,13838.13919984,-9.591822059999686,53103.65394024 2025-10-03,11:12:55.000,276,11094199,113325,0,1759489974,13838.017946259999,-9.697559009997349,53103.6050304 2025-10-03,11:12:56.000,276,11094226,113445,0,1759489975,13837.768702789988,-9.56362554000225,53103.58406904 2025-10-03,11:12:57.000,276,11094210,113365,0,1759489976,13837.337578949991,-9.612969449997763,53103.458300880004 2025-10-03,11:12:58.000,276,11094160,113285,0,1759489977,13836.77172890999,-9.662313360000553,53103.42336528001 2025-10-03,11:12:59.000,276,11094152,113285,0,1759489978,13836.306923520002,-9.697559009997349,53103.34650696 2025-10-03,11:13:00.000,276,11094149,113245,0,1759489979,13836.00378957,-9.725755530002061,53103.18580320001 2025-10-03,11:13:01.000,276,11094205,113245,0,1759489980,13835.626556209994,-9.704608139996708,53103.074009280004 2025-10-03,11:13:02.000,276,11094216,113205,0,1759489981,13835.283004399993,-9.69050987999799,53102.941254 2025-10-03,11:13:03.000,276,11094167,113085,0,1759489982,13835.067442480002,-9.85968899999716,53102.75260176001 2025-10-03,11:13:04.000,276,11094140,113045,0,1759489983,13834.872089489996,-9.91608203999931,53102.56394952001 2025-10-03,11:13:05.000,276,11094185,113485,0,1759489984,13834.53527398999,-9.768050309998216,53102.39625864001 2025-10-03,11:13:06.000,276,11094154,113405,0,1759489985,13834.205194799993,-9.570674670001608,53102.242542 2025-10-03,11:13:07.000,276,11094139,113285,0,1759489986,13833.949215020002,-9.387397289996443,53102.02594128 2025-10-03,11:13:08.000,276,11094145,113165,0,1759489987,13833.814488819997,-9.316905989995576,53101.83030192 2025-10-03,11:13:09.000,276,11094194,113205,0,1759489988,13833.56524535,-9.373299029997725,53101.634662560005 2025-10-03,11:13:10.000,276,11094199,113165,0,1759489989,13833.41704652999,-9.5072325000001,53101.44601032 2025-10-03,11:13:11.000,276,11094131,113285,0,1759489990,13833.51809117999,-9.556576409995614,53101.32722928 2025-10-03,11:13:12.000,276,11094126,113485,0,1759489991,13833.578717969991,-9.479035979995388,53101.1595384 2025-10-03,11:13:13.000,276,11094231,113245,0,1759489992,13833.666290000001,-9.46493771999667,53101.00582176001 2025-10-03,11:13:14.000,276,11094172,113085,0,1759489993,13833.652817379996,-9.415593810001155,53100.90101496 2025-10-03,11:13:15.000,276,11094160,113245,0,1759489994,13833.50461856,-9.154775999995763,53100.747298320006 2025-10-03,11:13:16.000,276,11094201,113085,0,1759489995,13833.410310219995,-9.10543209000025,53100.628517280005 2025-10-03,11:13:17.000,276,11094198,112845,0,1759489996,13833.33621080999,-9.084284700002172,53100.48877488 2025-10-03,11:13:18.000,276,11094123,113245,0,1759489997,13833.24190247,-9.077235569995537,53100.356019599996 2025-10-03,11:13:19.000,276,11094143,113165,0,1759489998,13833.107176269994,-9.05608817999746,53100.244225680006 2025-10-03,11:13:20.000,276,11094149,113085,0,1759489999,13832.932032209988,-8.788221239999984,53100.15339312 2025-10-03,11:13:21.000,276,11094203,113165,0,1759490000,13832.709733980002,-8.337076919997344,53100.055573440004 2025-10-03,11:13:22.000,276,11094207,113165,0,1759490001,13832.473963129996,-8.28773301000183,53099.9367924 2025-10-03,11:13:23.000,276,11094190,112925,0,1759490002,13832.13714762999,-8.46396126000036,53099.85993408001 2025-10-03,11:13:24.000,276,11094191,112765,0,1759490003,13831.759914269998,-8.788221239999984,53099.69923032 2025-10-03,11:13:25.000,276,11094170,113325,0,1759490004,13831.443307699992,-9.077235569995537,53099.622372000005 2025-10-03,11:13:26.000,276,11094239,113125,0,1759490005,13831.200800539991,-9.23231642999599,53099.53852656 2025-10-03,11:13:27.000,276,11094216,112845,0,1759490006,13830.82356718,-9.253463820001343,53099.44769400001 2025-10-03,11:13:28.000,276,11094223,113365,0,1759490007,13830.439597509998,-9.380348159997084,53099.335900080005 2025-10-03,11:13:29.000,276,11094161,113245,0,1759490008,13830.183617729992,-9.591822059999686,53099.23109328001 2025-10-03,11:13:30.000,276,11094150,113085,0,1759490009,13829.8265933,-9.86673812999652,53099.14724784 2025-10-03,11:13:31.000,276,11094224,113085,0,1759490010,13829.611031379995,-9.9654259500021,53099.01449256001 2025-10-03,11:13:32.000,276,11094198,113405,0,1759490011,13829.469568869994,-9.90903290999995,53098.881737280004 2025-10-03,11:13:33.000,276,11094180,113245,0,1759490012,13829.280952189998,-9.845590739998443,53098.79090472 2025-10-03,11:13:34.000,276,11094193,113165,0,1759490013,13829.004763479992,-9.768050309998216,53098.67911080001 2025-10-03,11:13:35.000,276,11094175,113125,0,1759490014,13828.64100273999,-9.746902920000139,53098.58129112 2025-10-03,11:13:36.000,276,11094214,113285,0,1759490015,13828.236824139989,-9.718706399995426,53098.44154872001 2025-10-03,11:13:37.000,276,11094215,113085,0,1759490016,13827.792227680002,-9.85968899999716,53098.35071616001 2025-10-03,11:13:38.000,276,11094200,112965,0,1759490017,13827.40152169999,-9.986573340000177,53098.25289648001 2025-10-03,11:13:39.000,276,11094173,113085,0,1759490018,13827.11859667999,-10.120506809995277,53098.1201412 2025-10-03,11:13:40.000,276,11094151,113285,0,1759490019,13826.748099629993,-10.14165420000063,53098.01533440001 2025-10-03,11:13:41.000,276,11094136,113165,0,1759490020,13826.566219259992,-10.190998109996144,53097.91751472001 2025-10-03,11:13:42.000,276,11094211,113445,0,1759490021,13826.431493060001,-10.32493157999852,53097.78475944 2025-10-03,11:13:43.000,276,11094228,113365,0,1759490022,13826.16204065999,-10.360177229995315,53097.65200416001 2025-10-03,11:13:44.000,276,11094170,113285,0,1759490023,13825.825225159999,-10.37427549000131,53097.5961072 2025-10-03,11:13:45.000,276,11094220,113085,0,1759490024,13825.461464419997,-10.416570269997464,53097.38649360001 2025-10-03,11:13:46.000,276,11094139,113205,0,1759490025,13825.037076889996,-10.346078969996597,53097.344570880006 2025-10-03,11:13:47.000,276,11094122,113285,0,1759490026,13824.72047031999,-10.32493157999852,53097.19784136001 2025-10-03,11:13:48.000,276,11094157,113165,0,1759490027,13824.504908399998,-10.353128099995956,53097.11399592 2025-10-03,11:13:49.000,276,11094249,113285,0,1759490028,13824.282610169997,-10.346078969996597,53096.8973952 2025-10-03,11:13:50.000,276,11094219,113085,0,1759490029,13824.019894079996,-10.353128099995956,53096.76463992001 2025-10-03,11:13:51.000,276,11094152,113205,0,1759490030,13823.75044168,-10.402472009998746,53096.722717200006 2025-10-03,11:13:52.000,276,11094253,113125,0,1759490031,13823.447307729999,-10.409521139998105,53096.5131036 2025-10-03,11:13:53.000,276,11094149,113125,0,1759490032,13823.049865439993,-10.487061569998332,53096.45021952 2025-10-03,11:13:54.000,276,11094174,113285,0,1759490033,13822.5513785,-10.261489409997012,53096.27554152 2025-10-03,11:13:55.000,276,11094226,113325,0,1759490034,13822.086573109998,-10.09231028999784,53096.149773360004 2025-10-03,11:13:56.000,276,11094211,113245,0,1759490035,13821.783439159997,-10.219194630000857,53095.982082480004 2025-10-03,11:13:57.000,276,11094146,113365,0,1759490036,13821.621767719997,-10.346078969996597,53095.814391600004 2025-10-03,11:13:58.000,276,11094161,113245,0,1759490037,13821.507250449991,-10.50820895999641,53095.66067496001 2025-10-03,11:13:59.000,276,11094159,113245,0,1759490038,13821.45335997,-10.72673198999837,53095.479009840004 2025-10-03,11:14:00.000,276,11094172,113085,0,1759490039,13821.500514139996,-10.754928509995807,53095.33926744 2025-10-03,11:14:01.000,276,11094211,113085,0,1759490040,13821.561140929996,-10.691486340001575,53095.213499280006 2025-10-03,11:14:02.000,276,11094216,113645,0,1759490041,13821.561140929996,-10.613945910001348,53095.10869248 2025-10-03,11:14:03.000,276,11094148,113085,0,1759490042,13821.540931999996,-10.55050373999984,53095.01785992001 2025-10-03,11:14:04.000,276,11094208,113165,0,1759490043,13821.45335997,-10.522307219995128,53094.906066 2025-10-03,11:14:05.000,276,11094176,113165,0,1759490044,13821.426414729991,-10.55050373999984,53094.808246320004 2025-10-03,11:14:06.000,276,11094134,113205,0,1759490045,13821.36578793999,-10.585749389996636,53094.71741376 2025-10-03,11:14:07.000,276,11094163,113285,0,1759490046,13821.22432542999,-10.691486340001575,53094.66850392 2025-10-03,11:14:08.000,276,11094226,113085,0,1759490047,13820.894246239994,-10.832468939996033,53094.56369712001 2025-10-03,11:14:09.000,276,11094170,113285,0,1759490048,13820.537221810002,-10.9029602399969,53094.43792896 2025-10-03,11:14:10.000,276,11094175,113125,0,1759490049,13820.21387893,-10.973451539997768,53094.34709640001 2025-10-03,11:14:11.000,276,11094206,113245,0,1759490050,13819.90400866999,-11.058041099997354,53094.22132824 2025-10-03,11:14:12.000,276,11094202,113285,0,1759490051,13819.627819959998,-11.156728919995658,53094.1025472 2025-10-03,11:14:13.000,276,11094251,113085,0,1759490052,13819.466148519998,-11.290662389998033,53093.97677904 2025-10-03,11:14:14.000,276,11094164,112845,0,1759490053,13819.425730659997,-11.473939769995923,53093.84402376001 2025-10-03,11:14:15.000,276,11094190,113245,0,1759490054,13819.472884829993,-11.565578460002143,53093.73222984 2025-10-03,11:14:16.000,276,11094149,113085,0,1759490055,13819.479621140003,-11.565578460002143,53093.62742304001 2025-10-03,11:14:17.000,276,11094173,113285,0,1759490056,13819.264059219997,-11.530332809998072,53093.49466776 2025-10-03,11:14:18.000,276,11094175,113085,0,1759490057,13818.87335324,-11.347055430000182,53093.43178368 2025-10-03,11:14:19.000,276,11094257,113125,0,1759490058,13818.61063715,-11.459841509997204,53093.2291572 2025-10-03,11:14:20.000,276,11094170,113245,0,1759490059,13818.576955599994,-11.727708450001955,53093.16627312 2025-10-03,11:14:21.000,276,11094183,113005,0,1759490060,13818.839671689995,-11.840494529998978,53093.02653072001 2025-10-03,11:14:22.000,276,11094228,113165,0,1759490061,13819.136069330001,-11.861641919997055,53092.93569816001 2025-10-03,11:14:23.000,276,11094152,113005,0,1759490062,13819.439203280002,-11.784101489996829,53092.76800728001 2025-10-03,11:14:24.000,276,11094198,112965,0,1759490063,13819.654765199994,-11.572627590001503,53092.71211032 2025-10-03,11:14:25.000,276,11094145,113005,0,1759490064,13819.85011819,-11.248367610001878,53092.66320048 2025-10-03,11:14:26.000,276,11094229,113245,0,1759490065,13820.180197379996,-10.839518069995393,53092.635252 2025-10-03,11:14:27.000,276,11094193,113205,0,1759490066,13820.456386090002,-10.494110699997691,53092.54441944 2025-10-03,11:14:28.000,276,11094252,113085,0,1759490067,13820.618057530002,-10.31788244999916,53092.53743232 2025-10-03,11:14:29.000,276,11094212,113445,0,1759490068,13820.671948009993,-10.14165420000063,53092.52345808001 2025-10-03,11:14:30.000,276,11094224,113245,0,1759490069,13820.584375979997,-10.071162899999763,53092.46756112 2025-10-03,11:14:31.000,276,11094165,113125,0,1759490070,13820.449649779992,-10.014769859997614,53092.341792960004 2025-10-03,11:14:32.000,276,11094224,113205,0,1759490071,13820.355341440001,-10.050015510001685,53092.32781872 2025-10-03,11:14:33.000,276,11094232,113205,0,1759490072,13820.159988449996,-10.120506809995277,53092.22301192 2025-10-03,11:14:34.000,276,11094151,113165,0,1759490073,13819.97137177,-10.120506809995277,53092.13217936 2025-10-03,11:14:35.000,276,11094247,112765,0,1759490074,13819.715391989994,-10.219194630000857,53092.05532104 2025-10-03,11:14:36.000,276,11094210,113445,0,1759490075,13819.560456859988,-10.27558766999573,53091.978462720006 2025-10-03,11:14:37.000,276,11094224,113125,0,1759490076,13819.317949700002,-10.289685930001724,53091.83173320001 2025-10-03,11:14:38.000,276,11094194,113245,0,1759490077,13819.028288369991,-10.360177229995315,53091.740900640005 2025-10-03,11:14:39.000,276,11094194,113125,0,1759490078,13818.61063715,-10.430668529996183,53091.55923552 2025-10-03,11:14:40.000,276,11094211,112965,0,1759490079,13818.132359139992,-10.564601999998558,53091.46840296001 2025-10-03,11:14:41.000,276,11094188,113085,0,1759490080,13817.600190649995,-10.761977639995166,53091.251802239996 2025-10-03,11:14:42.000,276,11094195,113085,0,1759490081,13817.081494779988,-11.015746320001199,53091.06315000001 2025-10-03,11:14:43.000,276,11094137,113085,0,1759490082,13816.663843559996,-11.213121959997807,53090.951356080004 2025-10-03,11:14:44.000,276,11094157,113165,0,1759490083,13816.23271972,-11.396399339995696,53090.783665200004 2025-10-03,11:14:45.000,276,11094167,113525,0,1759490084,13815.828541119998,-11.473939769995923,53090.58802584001 2025-10-03,11:14:46.000,276,11094253,113205,0,1759490085,13815.437835140001,-11.537381939997431,53090.38539936 2025-10-03,11:14:47.000,276,11094157,113245,0,1759490086,13815.020183919994,-11.600824109998939,53090.16181152 2025-10-03,11:14:48.000,276,11094172,113165,0,1759490087,13814.629477939998,-11.706561059996602,53089.88232672 2025-10-03,11:14:49.000,276,11094185,113005,0,1759490088,13814.299398750001,-11.784101489996829,53089.742584319996 2025-10-03,11:14:50.000,276,11094177,113405,0,1759490089,13814.083836829996,-11.868691049996414,53089.574893439996 2025-10-03,11:14:51.000,276,11094234,113445,0,1759490090,13813.881747529995,-11.854592789997696,53089.36527984001 2025-10-03,11:14:52.000,276,11094154,113165,0,1759490091,13813.666185609989,-11.755904969999392,53089.21855032001 2025-10-03,11:14:53.000,276,11094187,113245,0,1759490092,13813.511250479998,-11.692462799997884,53089.02291096 2025-10-03,11:14:54.000,276,11094198,113165,0,1759490093,13813.410205829998,-11.671315409999806,53088.80631024 2025-10-03,11:14:55.000,276,11094154,113245,0,1759490094,13813.275479629992,-11.671315409999806,53088.57573528001 2025-10-03,11:14:56.000,276,11094212,113245,0,1759490095,13813.053181399991,-11.713610189995961,53088.31022472001 2025-10-03,11:14:57.000,276,11094183,113245,0,1759490096,13812.81741055,-11.72065931999532,53088.15650808 2025-10-03,11:14:58.000,276,11094175,113285,0,1759490097,13812.52774921999,-11.678364539999166,53087.94689448001 2025-10-03,11:14:59.000,276,11094220,113205,0,1759490098,13812.157252169993,-11.762954099998751,53087.716319520005 2025-10-03,11:15:00.000,276,11094186,113205,0,1759490099,13811.867590839996,-11.805248880002182,53087.51369304 2025-10-03,11:15:01.000,276,11094153,113325,0,1759490100,13811.55772058,-11.840494529998978,53087.26914384 2025-10-03,11:15:02.000,276,11094130,113165,0,1759490101,13811.140069359994,-11.840494529998978,53087.045556000005 2025-10-03,11:15:03.000,276,11094206,113245,0,1759490102,13810.776308619992,-11.77000322999811,53086.828955280005 2025-10-03,11:15:04.000,276,11094246,113165,0,1759490103,13810.466438359996,-11.72065931999532,53086.60536744001 2025-10-03,11:15:05.000,276,11094169,113045,0,1759490104,13810.12962285999,-11.77705235999747,53086.39575384001 2025-10-03,11:15:06.000,276,11094225,113125,0,1759490105,13809.900588319993,-11.727708450001955,53086.13024328001 2025-10-03,11:15:07.000,276,11094230,113285,0,1759490106,13809.711971639998,-11.713610189995961,53085.90665544 2025-10-03,11:15:08.000,276,11094199,113445,0,1759490107,13809.503146030002,-11.629020629996376,53085.704028960005 2025-10-03,11:15:09.000,276,11094165,113125,0,1759490108,13809.25390255999,-11.54443106999679,53085.473454 2025-10-03,11:15:10.000,276,11094142,113245,0,1759490109,13808.97097753999,-11.530332809998072,53085.200956320004 2025-10-03,11:15:11.000,276,11094245,113285,0,1759490110,13808.741942999994,-11.58672585000022,53085.033265440004 2025-10-03,11:15:12.000,276,11094232,113325,0,1759490111,13808.445545360002,-11.614922369997657,53084.80269048 2025-10-03,11:15:13.000,276,11094133,113405,0,1759490112,13808.277137609992,-11.636069759995735,53084.5651284 2025-10-03,11:15:14.000,276,11094239,112965,0,1759490113,13808.03463044999,-11.643118889995094,53084.34852768 2025-10-03,11:15:15.000,276,11094179,113445,0,1759490114,13807.87969532,-11.607873239998298,53084.11795272001 2025-10-03,11:15:16.000,276,11094158,112965,0,1759490115,13807.785386979995,-11.241318479995243,53083.92231336001 2025-10-03,11:15:17.000,276,11094217,113245,0,1759490116,13807.77865067,-10.825419809996674,53083.69872552 2025-10-03,11:15:18.000,276,11094229,113045,0,1759490117,13807.77191435999,-10.620995040000707,53083.4821248 2025-10-03,11:15:19.000,276,11094227,113245,0,1759490118,13807.724760189994,-10.754928509995807,53083.25154984001 2025-10-03,11:15:20.000,276,11094164,113285,0,1759490119,13807.542879819994,-10.917058499995619,53083.069884720004 2025-10-03,11:15:21.000,276,11094186,113085,0,1759490120,13807.327317900003,-10.769026770001801,53082.923155200006 2025-10-03,11:15:22.000,276,11094197,113445,0,1759490121,13807.152173839997,-10.705584600000293,53082.66463176 2025-10-03,11:15:23.000,276,11094201,113285,0,1759490122,13806.943348230001,-10.825419809996674,53082.46200528001 2025-10-03,11:15:24.000,276,11094141,113085,0,1759490123,13806.82209465,-10.966402409998409,53082.2593788 2025-10-03,11:15:25.000,276,11094188,113125,0,1759490124,13806.667159519995,-11.19197456999973,53082.063739440004 2025-10-03,11:15:26.000,276,11094208,113045,0,1759490125,13806.57958749,-11.438694119999127,53081.8750872 2025-10-03,11:15:27.000,276,11094179,113285,0,1759490126,13806.438124979999,-11.488038030001917,53081.64451224 2025-10-03,11:15:28.000,276,11094175,113125,0,1759490127,13806.188881509988,-11.325908040002105,53081.49778272 2025-10-03,11:15:29.000,276,11094245,113205,0,1759490128,13805.959846969992,-11.241318479995243,53081.33009184 2025-10-03,11:15:30.000,276,11094210,113445,0,1759490129,13805.784702910001,-11.31885890999547,53081.14842672001 2025-10-03,11:15:31.000,276,11094214,113245,0,1759490130,13805.710603499996,-11.509185419999994,53081.029645680006 2025-10-03,11:15:32.000,276,11094188,113165,0,1759490131,13805.50177789,-11.650168020001729,53080.861954800006 2025-10-03,11:15:33.000,276,11094134,113205,0,1759490132,13805.266007039994,-11.614922369997657,53080.75016088 2025-10-03,11:15:34.000,276,11094160,113125,0,1759490133,13804.942664159993,-11.459841509997204,53080.58945712 2025-10-03,11:15:35.000,276,11094195,113165,0,1759490134,13804.700156999992,-11.297711519997392,53080.44971472001 2025-10-03,11:15:36.000,276,11094202,113205,0,1759490135,13804.754047479997,-11.297711519997392,53080.27503672 2025-10-03,11:15:37.000,276,11094143,113165,0,1759490136,13804.774256409997,-11.445743249998486,53080.15625568 2025-10-03,11:15:38.000,276,11094151,113565,0,1759490137,13804.780992719992,-11.706561059996602,53080.023500400006 2025-10-03,11:15:39.000,276,11094200,113365,0,1759490138,13804.814674269997,-11.925084089998563,53079.84882240001 2025-10-03,11:15:40.000,276,11094116,113205,0,1759490139,13804.794465339997,-12.115410599995812,53079.77196408 2025-10-03,11:15:41.000,276,11094116,113085,0,1759490140,13804.794465339997,-11.99557538999943,53079.62523456 2025-10-03,11:15:42.000,276,11094155,113165,0,1759490141,13804.821410579993,-11.784101489996829,53079.52741488 2025-10-03,11:15:43.000,276,11094101,113285,0,1759490142,13804.740574859992,-11.671315409999806,53079.42260808001 2025-10-03,11:15:44.000,276,11094104,113445,0,1759490143,13804.679948069992,-11.558529329995508,53079.282865680005 2025-10-03,11:15:45.000,276,11094151,113285,0,1759490144,13804.632793899997,-11.488038030001917,53079.1501104 2025-10-03,11:15:46.000,276,11094170,113245,0,1759490145,13804.525012940001,-11.31885890999547,53079.066264960005 2025-10-03,11:15:47.000,276,11094128,113165,0,1759490146,13804.626057590001,-11.227220219996525,53078.94049680001 2025-10-03,11:15:48.000,276,11094170,113245,0,1759490147,13804.733838549997,-11.13558152999758,53078.81472864 2025-10-03,11:15:49.000,276,11094207,113405,0,1759490148,13804.861828439993,-10.811321549997956,53078.70992184 2025-10-03,11:15:50.000,276,11094225,113405,0,1759490149,13805.077390359998,-10.134605070001271,53078.59812792 2025-10-03,11:15:51.000,276,11094137,113085,0,1759490150,13805.266007039994,-9.33100425000157,53078.47235976 2025-10-03,11:15:52.000,276,11094232,113045,0,1759490151,13805.33337013999,-8.908056449996366,53078.33960448001 2025-10-03,11:15:53.000,276,11094144,113365,0,1759490152,13805.29295227999,-8.943302100000437,53078.24877192001 2025-10-03,11:15:54.000,276,11094185,113365,0,1759490153,13805.25253441999,-9.168874260001758,53078.11601664 2025-10-03,11:15:55.000,276,11094199,113285,0,1759490154,13805.104335599994,-9.429692069999874,53077.93435152001 2025-10-03,11:15:56.000,276,11094171,113045,0,1759490155,13804.956136779998,-9.73985379000078,53077.78063488 2025-10-03,11:15:57.000,276,11094157,113085,0,1759490156,13804.693420689997,-10.169850719998067,53077.59198264 2025-10-03,11:15:58.000,276,11094203,113405,0,1759490157,13804.39702304999,-10.656240689997503,53077.45224024001 2025-10-03,11:15:59.000,276,11094133,113205,0,1759490158,13804.087152789994,-11.043942839998635,53077.24961376 2025-10-03,11:16:00.000,276,11094206,113285,0,1759490159,13803.750337289988,-11.382301079996978,53076.984103200004 2025-10-03,11:16:01.000,276,11094171,113085,0,1759490160,13803.548247990002,-11.77000322999811,53076.80243808 2025-10-03,11:16:02.000,276,11094128,113445,0,1759490161,13803.366367620001,-12.023771909996867,53076.59282448001 2025-10-03,11:16:03.000,276,11094124,113365,0,1759490162,13803.110387839995,-12.136557990001165,53076.34827528 2025-10-03,11:16:04.000,276,11094116,113005,0,1759490163,13802.800517579999,-12.22819668000011,53076.145648800004 2025-10-03,11:16:05.000,276,11094183,113445,0,1759490164,13802.584955659993,-12.348031889996491,53075.99193216001 2025-10-03,11:16:06.000,276,11094190,113205,0,1759490165,13802.477174699998,-12.28458972000226,53075.74039584 2025-10-03,11:16:07.000,276,11094188,113205,0,1759490166,13802.430020530002,-12.291638850001618,53075.57270496 2025-10-03,11:16:08.000,276,11094238,113325,0,1759490167,13802.281821709992,-12.411474059998,53075.38405272 2025-10-03,11:16:09.000,276,11094200,113245,0,1759490168,13802.032578239996,-12.524260140002298,53075.15347776001 2025-10-03,11:16:10.000,276,11094138,113245,0,1759490169,13801.709235359995,-12.601800569995248,53075.041683840005 2025-10-03,11:16:11.000,276,11094237,113205,0,1759490170,13801.412837719989,-12.672291869996116,53074.873992960005 2025-10-03,11:16:12.000,276,11094158,113285,0,1759490171,13801.069285910002,-12.728684909998265,53074.67835360001 2025-10-03,11:16:13.000,276,11094128,113325,0,1759490172,13800.7257341,-12.799176209999132,53074.48271424001 2025-10-03,11:16:14.000,276,11094157,113365,0,1759490173,13800.44280908,-12.86966751,53074.301049120004 2025-10-03,11:16:15.000,276,11094220,113125,0,1759490174,13800.240719779998,-12.904913159996795,53074.07746128001 2025-10-03,11:16:16.000,276,11094166,113085,0,1759490175,13799.924113209992,-12.707537520000187,53073.79098936001 2025-10-03,11:16:17.000,276,11094216,113285,0,1759490176,13799.668133430001,-12.164754509998602,53073.54644016 2025-10-03,11:16:18.000,276,11094228,113205,0,1759490177,13799.748969150001,-11.516234549999353,53073.16913568001 2025-10-03,11:16:19.000,276,11094212,113165,0,1759490178,13799.964531069993,-10.895911109997542,53072.86868952 2025-10-03,11:16:20.000,276,11094241,113445,0,1759490179,13800.207038229993,-10.409521139998105,53072.49138504 2025-10-03,11:16:21.000,276,11094233,113085,0,1759490180,13800.200301919998,-10.55050373999984,53072.24683584 2025-10-03,11:16:22.000,276,11094151,113125,0,1759490181,13799.903904279992,-10.888861979998183,53071.96735104001 2025-10-03,11:16:23.000,276,11094180,113445,0,1759490182,13799.391944719995,-11.290662389998033,53071.855557120005 2025-10-03,11:16:24.000,276,11094215,113085,0,1759490183,13798.906930399993,-11.791150619996188,53071.77171168 2025-10-03,11:16:25.000,276,11094192,113445,0,1759490184,13798.644214309992,-12.58770230999653,53071.63196928001 2025-10-03,11:16:26.000,276,11094191,113365,0,1759490185,13798.509488110001,-13.384253999996872,53071.6040208 2025-10-03,11:16:27.000,276,11094141,113205,0,1759490186,13798.34781667,-13.715563109995855,53071.63196928001 2025-10-03,11:16:28.000,276,11094152,113125,0,1759490187,13798.26024463999,-13.532285729997966,53071.59703368 2025-10-03,11:16:29.000,276,11094153,113125,0,1759490188,13798.361289289991,-13.215074879997701,53071.56209808001 2025-10-03,11:16:30.000,276,11094202,113245,0,1759490189,13798.32087142999,-12.841470989995287,53071.58305944001 2025-10-03,11:16:31.000,276,11094148,113085,0,1759490190,13798.516224419996,-12.594751439995889,53071.617995040004 2025-10-03,11:16:32.000,276,11094184,113005,0,1759490191,13798.900194089998,-12.573604049997812,53071.62498216 2025-10-03,11:16:33.000,276,11094181,113245,0,1759490192,13799.31784530999,-12.348031889996491,53071.65991776001 2025-10-03,11:16:34.000,276,11094238,113165,0,1759490193,13799.52667092,-12.108361469996453,53071.69485336 2025-10-03,11:16:35.000,276,11094160,113125,0,1759490194,13799.688342360001,-12.18590189999668,53071.736776080004 2025-10-03,11:16:36.000,276,11094211,113245,0,1759490195,13799.870222730002,-12.545407530000375,53071.72978896001 2025-10-03,11:16:37.000,276,11094213,113205,0,1759490196,13799.978003689997,-12.693439260001469,53071.70882760001 2025-10-03,11:16:38.000,276,11094216,113205,0,1759490197,13800.079048339998,-12.608849700001883,53071.757737440006 2025-10-03,11:16:39.000,276,11094167,113205,0,1759490198,13800.180092989998,-12.594751439995889,53071.72280184 2025-10-03,11:16:40.000,276,11094184,113285,0,1759490199,13800.260928709999,-12.728684909998265,53071.70882760001 2025-10-03,11:16:41.000,276,11094183,113285,0,1759490200,13800.43607276999,-13.052944889997889,53071.72978896001 2025-10-03,11:16:42.000,276,11094228,113285,0,1759490201,13800.5236448,-13.179829230000905,53071.71581472 2025-10-03,11:16:43.000,276,11094136,113045,0,1759490202,13800.7257341,-13.165730970002187,53071.66690488 2025-10-03,11:16:44.000,276,11094201,113245,0,1759490203,13801.055813289997,-13.243271399995137,53071.638956400006 2025-10-03,11:16:45.000,276,11094147,112925,0,1759490204,13801.433046649989,-13.341959220000717,53071.590046560006 2025-10-03,11:16:46.000,276,11094164,113285,0,1759490205,13801.71597166999,-13.412450520001585,53071.569085200004 2025-10-03,11:16:47.000,276,11094147,113125,0,1759490206,13801.951742519996,-13.475892689995817,53071.54812384 2025-10-03,11:16:48.000,276,11094157,113085,0,1759490207,13802.113413959996,-13.489990950001811,53071.5341496 2025-10-03,11:16:49.000,276,11094257,112845,0,1759490208,13802.268349090002,-13.532285729997966,53071.56209808001 2025-10-03,11:16:50.000,276,11094144,113205,0,1759490209,13802.456965769998,-13.532285729997966,53071.499214 2025-10-03,11:16:51.000,276,11094207,113005,0,1759490210,13802.692736619989,-13.49704008000117,53071.471265520006 2025-10-03,11:16:52.000,276,11094219,113285,0,1759490211,13802.95545270999,-13.433597909999662,53071.45729128 2025-10-03,11:16:53.000,276,11094188,113125,0,1759490212,13803.26532297,-13.391303129996231,53071.36645872 2025-10-03,11:16:54.000,276,11094206,113125,0,1759490213,13803.541511679992,-13.391303129996231,53071.34549736001 2025-10-03,11:16:55.000,276,11094161,113285,0,1759490214,13803.743600979993,-13.440647039999021,53071.27562616001 2025-10-03,11:16:56.000,276,11094113,113165,0,1759490215,13804.03326230999,-13.525236599998607,53071.29658752001 2025-10-03,11:16:57.000,276,11094145,113245,0,1759490216,13804.188197439995,-13.694415719997778,53071.31056176 2025-10-03,11:16:58.000,276,11094162,113085,0,1759490217,13804.430704599996,-13.828349190000154,53071.29658752001 2025-10-03,11:16:59.000,276,11094198,113005,0,1759490218,13804.653002829997,-13.91293874999974,53071.24069056 2025-10-03,11:17:00.000,276,11094203,113285,0,1759490219,13804.902246299993,-13.786054409996723,53071.31056176 2025-10-03,11:17:01.000,276,11094223,113085,0,1759490220,13805.198643939999,-13.659170070000982,53071.33152312 2025-10-03,11:17:02.000,276,11094184,113125,0,1759490221,13805.53545943999,-13.659170070000982,53071.37344584001 2025-10-03,11:17:03.000,276,11094171,113485,0,1759490222,13805.845329700001,-13.581629640000756,53071.38043296 2025-10-03,11:17:04.000,276,11094219,113325,0,1759490223,13806.134991029998,-13.546383989996684,53071.38043296 2025-10-03,11:17:05.000,276,11094187,113165,0,1759490224,13806.377498189999,-13.546383989996684,53071.45729128 2025-10-03,11:17:06.000,276,11094238,113085,0,1759490225,13806.57285117999,-13.581629640000756,53071.52716248 2025-10-03,11:17:07.000,276,11094225,113205,0,1759490226,13806.78167679,-13.553433119996043,53071.569085200004 2025-10-03,11:17:08.000,276,11094216,113445,0,1759490227,13806.808622029996,-13.638022679995629,53071.57607232 2025-10-03,11:17:09.000,276,11094223,113085,0,1759490228,13806.74125893,-13.828349190000154,53071.61100792001 2025-10-03,11:17:10.000,276,11094230,113445,0,1759490229,13806.65368689999,-14.145560040000419,53071.66690488 2025-10-03,11:17:11.000,276,11094175,113245,0,1759490230,13806.59306010999,-14.448672630001965,53071.70184048 2025-10-03,11:17:12.000,276,11094230,113445,0,1759490231,13806.667159519995,-14.575556969997706,53071.69485336 2025-10-03,11:17:13.000,276,11094221,113205,0,1759490232,13806.869248819996,-14.568507839998347,53071.70184048 2025-10-03,11:17:14.000,276,11094184,112885,0,1759490233,13807.024183950001,-14.512114799996198,53071.617995040004 2025-10-03,11:17:15.000,276,11094227,113125,0,1759490234,13807.293636349998,-14.44162349999533,53071.72280184 2025-10-03,11:17:16.000,276,11094243,113005,0,1759490235,13807.569825059989,-14.483918279998761,53071.757737440006 2025-10-03,11:17:17.000,276,11094207,113125,0,1759490236,13807.77865067,-14.476869149999402,53071.7437632 2025-10-03,11:17:18.000,276,11094156,113205,0,1759490237,13808.027894139996,-14.427525239996612,53071.8136344 2025-10-03,11:17:19.000,276,11094150,113165,0,1759490238,13808.283873920001,-14.357033939995745,53071.925428320006 2025-10-03,11:17:20.000,276,11094194,113205,0,1759490239,13808.465754290002,-14.2653952499968,53071.94638968001 2025-10-03,11:17:21.000,276,11094189,113325,0,1759490240,13808.620689419993,-14.103265259996988,53071.99529952001 2025-10-03,11:17:22.000,276,11094163,113125,0,1759490241,13808.789097169989,-13.969331790001888,53072.093119200006 2025-10-03,11:17:23.000,276,11094192,113285,0,1759490242,13808.836251339999,-13.828349190000154,53072.121067680004 2025-10-03,11:17:24.000,276,11094192,113205,0,1759490243,13808.93055967999,-13.659170070000982,53072.23286160001 2025-10-03,11:17:25.000,276,11094208,113245,0,1759490244,13808.97771385,-13.518187469999248,53072.309719920006 2025-10-03,11:17:26.000,276,11094202,113245,0,1759490245,13809.01139539999,-13.440647039999021,53072.40055248001 2025-10-03,11:17:27.000,276,11094245,113125,0,1759490246,13809.13938529,-13.433597909999662,53072.51933352001 2025-10-03,11:17:28.000,276,11094234,113205,0,1759490247,13809.307793039996,-13.44769616999838,53072.68702440001 2025-10-03,11:17:29.000,276,11094191,113165,0,1759490248,13809.503146030002,-13.475892689995817,53072.861702400005 2025-10-03,11:17:30.000,276,11094215,113365,0,1759490249,13809.597454369992,-13.68031745999906,53072.980483440006 2025-10-03,11:17:31.000,276,11094224,113285,0,1759490250,13809.624399610002,-13.687366589998419,53073.197084160005 2025-10-03,11:17:32.000,276,11094250,113205,0,1759490251,13809.651344849997,-13.659170070000982,53073.266955360006 2025-10-03,11:17:33.000,276,11094222,113165,0,1759490252,13809.651344849997,-13.553433119996043,53073.37874928 2025-10-03,11:17:34.000,276,11094205,113205,0,1759490253,13809.664817470002,-13.433597909999662,53073.49753032 2025-10-03,11:17:35.000,276,11094232,113165,0,1759490254,13809.691762709997,-13.419499650000944,53073.61631136 2025-10-03,11:17:36.000,276,11094194,113285,0,1759490255,13809.583981750002,-13.39835225999559,53073.69316968001 2025-10-03,11:17:37.000,276,11094157,113005,0,1759490256,13809.550300199997,-13.313762699996005,53073.770028000006 2025-10-03,11:17:38.000,276,11094216,113245,0,1759490257,13809.509882339997,-13.299664439997287,53073.92374464 2025-10-03,11:17:39.000,276,11094197,113245,0,1759490258,13809.496409719992,-13.341959220000717,53074.00759008001 2025-10-03,11:17:40.000,276,11094116,113245,0,1759490259,13809.2808478,-13.39835225999559,53074.12637112001 2025-10-03,11:17:41.000,276,11094174,113285,0,1759490260,13808.944032299994,-13.426548780000303,53074.12637112001 2025-10-03,11:17:42.000,276,11094170,113125,0,1759490261,13808.600480489993,-13.356057479999436,53074.203229440005 2025-10-03,11:17:43.000,276,11094138,113285,0,1759490262,13808.270401299997,-13.067043149996607,53074.2591264 2025-10-03,11:17:44.000,276,11094150,113245,0,1759490263,13808.108729859996,-12.876716639999358,53074.31502336001 2025-10-03,11:17:45.000,276,11094228,113085,0,1759490264,13808.075048309991,-12.855569250001281,53074.370920320005 2025-10-03,11:17:46.000,276,11094216,113205,0,1759490265,13807.765178049995,-12.827372729996569,53074.51764984 2025-10-03,11:17:47.000,276,11094218,113205,0,1759490266,13807.347526830003,-12.707537520000187,53074.53162408001 2025-10-03,11:17:48.000,276,11094181,113285,0,1759490267,13806.963557160001,-12.728684909998265,53074.49668848 2025-10-03,11:17:49.000,276,11094137,113045,0,1759490268,13806.586323799995,-12.792127079999773,53074.5036756 2025-10-03,11:17:50.000,276,11094170,112845,0,1759490269,13806.202354129993,-12.792127079999773,53074.489701360006 2025-10-03,11:17:51.000,276,11094248,112965,0,1759490270,13805.838593389992,-12.919011419995513,53074.51764984 2025-10-03,11:17:52.000,276,11094135,113125,0,1759490271,13805.447887409995,-12.940158810000867,53074.44777864 2025-10-03,11:17:53.000,276,11094209,112965,0,1759490272,13804.969609399988,-12.933109680001508,53074.36393320001 2025-10-03,11:17:54.000,276,11094177,113365,0,1759490273,13804.450913529996,-13.003600979995099,53074.252139280004 2025-10-03,11:17:55.000,276,11094277,113285,0,1759490274,13803.965899209994,-13.067043149996607,53074.14034536 2025-10-03,11:17:56.000,276,11094192,113285,0,1759490275,13803.507830130002,-13.144583579996834,53073.95169312 2025-10-03,11:17:57.000,276,11094258,113205,0,1759490276,13803.15754200999,-13.158681839995552,53073.78400224 2025-10-03,11:17:58.000,276,11094153,113245,0,1759490277,13803.02281581,-13.081141409995325,53073.51150456 2025-10-03,11:17:59.000,276,11094158,113285,0,1759490278,13802.91503484999,-12.876716639999358,53073.32983944 2025-10-03,11:18:00.000,276,11094156,113165,0,1759490279,13802.77357233999,-12.658193609997397,53073.09227736001 2025-10-03,11:18:01.000,276,11094188,113365,0,1759490280,13802.75336340999,-12.36213014999521,53072.87567664 2025-10-03,11:18:02.000,276,11094190,113125,0,1759490281,13802.800517579999,-12.164754509998602,53072.63112744 2025-10-03,11:18:03.000,276,11094158,113405,0,1759490282,13802.87461698999,-12.150656249999884,53072.41452672 2025-10-03,11:18:04.000,276,11094204,113165,0,1759490283,13802.95545270999,-12.143607120000524,53072.16299040001 2025-10-03,11:18:05.000,276,11094208,113205,0,1759490284,13802.908298539995,-12.087214079998375,53071.96036392 2025-10-03,11:18:06.000,276,11094221,113285,0,1759490285,13802.85440805999,-12.016722779997508,53071.79267304 2025-10-03,11:18:07.000,276,11094202,112925,0,1759490286,13802.97566163999,-12.059017560000939,53071.569085200004 2025-10-03,11:18:08.000,276,11094181,113245,0,1759490287,13802.968925329995,-12.214098420001392,53071.43632992 2025-10-03,11:18:09.000,276,11094152,113125,0,1759490288,13802.800517579999,-12.425572319996718,53071.24767768001 2025-10-03,11:18:10.000,276,11094240,113085,0,1759490289,13802.692736619989,-12.510161879996303,53071.066012560004 2025-10-03,11:18:11.000,276,11094172,113325,0,1759490290,13802.497383629998,-12.348031889996491,53070.85639896 2025-10-03,11:18:12.000,276,11094207,113005,0,1759490291,13802.214458609997,-12.136557990001165,53070.64678536 2025-10-03,11:18:13.000,276,11094170,113445,0,1759490292,13801.790071079995,-12.101312339997094,53070.42319752 2025-10-03,11:18:14.000,276,11094212,112965,0,1759490293,13801.305056759993,-12.04491930000222,53070.23454528 2025-10-03,11:18:15.000,276,11094202,113285,0,1759490294,13800.813306129996,-12.129508860001806,53070.010957440005 2025-10-03,11:18:16.000,276,11094204,113165,0,1759490295,13800.51690848999,-12.23524580999947,53069.77339536 2025-10-03,11:18:17.000,276,11094164,113125,0,1759490296,13800.39565490999,-12.319835369999055,53069.54980752001 2025-10-03,11:18:18.000,276,11094170,113125,0,1759490297,13800.49669955999,-12.46081797000079,53069.2982712 2025-10-03,11:18:19.000,276,11094217,113085,0,1759490298,13800.651634689995,-12.86261838000064,53069.08167048 2025-10-03,11:18:20.000,276,11094242,113005,0,1759490299,13800.489963249995,-13.919987879999098,53068.86506976 2025-10-03,11:18:21.000,276,11094207,113125,0,1759490300,13799.863486419992,-15.322764749995258,53068.6344948 2025-10-03,11:18:22.000,276,11094258,113165,0,1759490301,13798.792413130002,-16.676197709995904,53068.46680392 2025-10-03,11:18:23.000,276,11094147,113285,0,1759490302,13797.579877329998,-17.25422637000156,53068.24321608 2025-10-03,11:18:24.000,276,11094209,113165,0,1759490303,13796.239351639997,-16.415379899997788,53068.047576720004 2025-10-03,11:18:25.000,276,11094226,113205,0,1759490304,13795.107651559993,-15.167683890002081,53067.98469264 2025-10-03,11:18:26.000,276,11094261,113285,0,1759490305,13794.42054793999,-14.526213060002192,53067.90783432 2025-10-03,11:18:27.000,276,11094201,113165,0,1759490306,13793.746916939992,-14.399328719999176,53067.91482144 2025-10-03,11:18:28.000,276,11094248,113085,0,1759490307,13792.965504979999,-14.617851750001137,53067.99167976001 2025-10-03,11:18:29.000,276,11094257,113085,0,1759490308,13792.460281729996,-14.850473040001816,53068.012641119996 2025-10-03,11:18:30.000,276,11094235,113405,0,1759490309,13792.197565639995,-14.991455639996275,53068.1453964 2025-10-03,11:18:31.000,276,11094187,113045,0,1759490310,13792.13020254,-15.061946939997142,53068.37597136001 2025-10-03,11:18:32.000,276,11094210,113205,0,1759490311,13792.18409301999,-14.801129129999026,53068.515713759996 2025-10-03,11:18:34.000,276,11094167,113125,0,1759490313,13793.20127582999,-13.948184399996535,53069.018786399996 2025-10-03,11:18:35.000,276,11094189,113165,0,1759490314,13793.888379449992,-13.567531380002038,53069.2982712 2025-10-03,11:18:36.000,276,11094231,113325,0,1759490315,13794.40707532,-13.285566179998568,53069.689549919996 2025-10-03,11:18:37.000,276,11094260,113205,0,1759490316,13794.69000034,-13.370155739998154,53069.92012488 2025-10-03,11:18:38.000,276,11094169,113365,0,1759490317,13795.127860489993,-13.511138339999889,53070.24153240001 2025-10-03,11:18:39.000,276,11094239,113245,0,1759490318,13795.235641449988,-13.771956149998005,53070.444158880004 2025-10-03,11:18:40.000,276,11094099,113245,0,1759490319,13795.437730749989,-13.771956149998005,53070.66774672 2025-10-03,11:18:41.000,276,11094254,113005,0,1759490320,13795.78801887,-13.849496579998231,53070.85639896 2025-10-03,11:18:42.000,276,11094213,113165,0,1759490321,13795.996844479996,-13.962282659995253,53071.05203832 2025-10-03,11:18:43.000,276,11094195,112925,0,1759490322,13796.232615330002,-13.997528309999325,53071.17081936 2025-10-03,11:18:44.000,276,11094125,113245,0,1759490323,13796.475122489988,-13.85654570999759,53071.282613280004 2025-10-03,11:18:45.000,276,11094137,112885,0,1759490324,13796.724365959999,-13.63097354999627,53071.39440720001 2025-10-03,11:18:46.000,276,11094274,113085,0,1759490325,13796.85909215999,-13.616875289997552,53071.52716248 2025-10-03,11:18:47.000,276,11094115,113125,0,1759490326,13797.115071939996,-13.532285729997966,53071.63196928001 2025-10-03,11:18:48.000,276,11094160,113125,0,1759490327,13797.357579099997,-13.525236599998607,53071.75075032001 2025-10-03,11:18:49.000,276,11094178,113005,0,1759490328,13797.02076359999,-13.553433119996043,53071.8136344 2025-10-03,11:18:50.000,276,11094228,113325,0,1759490329,13796.77825643999,-13.694415719997778,53071.84158288 2025-10-03,11:18:51.000,276,11094240,113125,0,1759490330,13796.576167139989,-13.90588962000038,53071.82760864001 2025-10-03,11:18:52.000,276,11094217,113005,0,1759490331,13796.306714739992,-14.110314389996347,53071.8136344 2025-10-03,11:18:53.000,276,11094186,113285,0,1759490332,13796.239351639997,-14.455721760001325,53071.82760864001 2025-10-03,11:18:54.000,276,11094209,113125,0,1759490333,13796.171988540002,-14.892767819997971,53071.77171168 2025-10-03,11:18:55.000,276,11094195,113205,0,1759490334,13795.922745069991,-15.238175189995673,53071.66690488 2025-10-03,11:18:56.000,276,11094187,113005,0,1759490335,13795.62634743,-15.527189519998501,53071.62498216 2025-10-03,11:18:57.000,276,11094225,113085,0,1759490336,13795.451203369994,-15.886695150002197,53071.48523976 2025-10-03,11:18:58.000,276,11094221,113085,0,1759490337,13795.370367649994,-16.006530359998578,53071.40838144 2025-10-03,11:18:59.000,276,11094249,113205,0,1759490338,13795.457939679989,-15.95013731999643,53071.24069056 2025-10-03,11:19:00.000,276,11094165,112885,0,1759490339,13795.343422409998,-15.858498629997484,53071.07299968 2025-10-03,11:19:01.000,276,11094196,113285,0,1759490340,13795.228905139993,-15.703417769997031,53070.92627016 2025-10-03,11:19:02.000,276,11094215,112885,0,1759490341,13795.100915249997,-15.724565159995109,53070.8354376 2025-10-03,11:19:03.000,276,11094229,113205,0,1759490342,13794.871880710001,-15.872596889996203,53070.56992704 2025-10-03,11:19:04.000,276,11094192,113125,0,1759490343,13794.66305509999,-15.879646019995562,53070.36730056001 2025-10-03,11:19:05.000,276,11094212,113165,0,1759490344,13794.575483069995,-15.978333840001142,53070.19960968001 2025-10-03,11:19:06.000,276,11094166,113325,0,1759490345,13794.494647349995,-16.062923400000727,53070.059867280004 2025-10-03,11:19:07.000,276,11094177,113125,0,1759490346,13794.38013007999,-16.069972530000086,53069.794356720005 2025-10-03,11:19:08.000,276,11094210,113205,0,1759490347,13794.34644853,-16.140463830000954,53069.675575680005 2025-10-03,11:19:09.000,276,11094232,113005,0,1759490348,13794.245403879999,-16.267348169996694,53069.54980752001 2025-10-03,11:19:10.000,276,11094257,113365,0,1759490349,13794.272349119994,-16.288495560002048,53069.33320680001 2025-10-03,11:19:11.000,276,11094230,113205,0,1759490350,13794.25887649999,-16.366035990002274,53069.13058032 2025-10-03,11:19:12.000,276,11094156,113085,0,1759490351,13794.38013007999,-16.52111684999545,53069.01179928 2025-10-03,11:19:13.000,276,11094179,113125,0,1759490352,13794.514856279995,-16.5775098899976,53068.85808264001 2025-10-03,11:19:14.000,276,11094194,113085,0,1759490353,13794.54180151999,-16.64095205999911,53068.669430400005 2025-10-03,11:19:15.000,276,11094210,113325,0,1759490354,13794.636109859995,-16.732590749998053,53068.59257208001 2025-10-03,11:19:16.000,276,11094099,113085,0,1759490355,13794.898825949997,-16.669148579996545,53068.36199712 2025-10-03,11:19:17.000,276,11094151,113125,0,1759490356,13795.235641449988,-16.697345100001257,53068.22924184001 2025-10-03,11:19:18.000,276,11094158,113365,0,1759490357,13795.552248019994,-16.6902959700019,53068.13142216 2025-10-03,11:19:19.000,276,11094165,113125,0,1759490358,13795.68697422,-16.549313370000164,53068.10347368 2025-10-03,11:19:20.000,276,11094182,113165,0,1759490359,13795.592665879994,-16.478822069999296,53067.97071840001 2025-10-03,11:19:21.000,276,11094179,113085,0,1759490360,13795.653292669995,-16.330790339998202,53067.88687296 2025-10-03,11:19:22.000,276,11094138,112965,0,1759490361,13795.734128389995,-16.267348169996694,53067.80302752001 2025-10-03,11:19:23.000,276,11094230,113125,0,1759490362,13795.76780994,-16.239151649999258,53067.72616920001 2025-10-03,11:19:24.000,276,11094178,113685,0,1759490363,13795.814964109995,-15.9853829700005,53067.63533664001 2025-10-03,11:19:25.000,276,11094227,113285,0,1759490364,13795.99010817,-15.745712550000462,53067.6213624 2025-10-03,11:19:26.000,276,11094146,113125,0,1759490365,13796.205670089992,-15.625877339996805,53067.544504080004 2025-10-03,11:19:27.000,276,11094193,113205,0,1759490366,13796.515540349988,-15.491943870001705,53067.47463288 2025-10-03,11:19:28.000,276,11094182,113085,0,1759490367,13796.683948099999,-15.449649089998275,53067.446684400005 2025-10-03,11:19:29.000,276,11094224,113325,0,1759490368,13796.75804750999,-15.393256049996126,53067.4117488 2025-10-03,11:19:30.000,276,11094203,113365,0,1759490369,13796.724365959999,-15.343912140000612,53067.38380032 2025-10-03,11:19:31.000,276,11094194,113245,0,1759490370,13796.731102269994,-15.30866648999654,53067.376813200004 2025-10-03,11:19:32.000,276,11094218,113285,0,1759490371,13796.78499275,-15.273420839999744,53067.341877599996 2025-10-03,11:19:33.000,276,11094205,113205,0,1759490372,13796.75804750999,-15.160634759995446,53067.35585184 2025-10-03,11:19:34.000,276,11094184,113325,0,1759490373,13796.636793929989,-15.097192590001214,53067.341877599996 2025-10-03,11:19:35.000,276,11094185,113405,0,1759490374,13796.542485589998,-15.012603030001628,53067.376813200004 2025-10-03,11:19:36.000,276,11094161,113365,0,1759490375,13796.616584999989,-14.984406509996916,53067.376813200004 2025-10-03,11:19:37.000,276,11094188,113285,0,1759490376,13796.81867429999,-14.829325649996463,53067.341877599996 2025-10-03,11:19:38.000,276,11094187,113605,0,1759490377,13796.933191569995,-14.681293919995369,53067.341877599996 2025-10-03,11:19:39.000,276,11094191,113085,0,1759490378,13797.00055466999,-14.603753489995142,53067.36283896 2025-10-03,11:19:40.000,276,11094228,113005,0,1759490379,13796.83888322999,-14.54736045000027,53067.29995488001 2025-10-03,11:19:41.000,276,11094196,113325,0,1759490380,13796.650266549994,-14.582606099997065,53067.397774560006 2025-10-03,11:19:42.000,276,11094208,113365,0,1759490381,13796.495331419988,-14.66719565999665,53067.38380032 2025-10-03,11:19:43.000,276,11094119,113165,0,1759490382,13796.502067729998,-14.561458709998988,53067.376813200004 2025-10-03,11:19:44.000,276,11094220,113325,0,1759490383,13796.414495700003,-14.596704359995783,53067.48860712001 2025-10-03,11:19:45.000,276,11094216,113125,0,1759490384,13796.421232009998,-14.7235886999988,53067.565465440006 2025-10-03,11:19:46.000,276,11094199,113405,0,1759490385,13796.293242120002,-14.758834349995595,53067.60738816001 2025-10-03,11:19:47.000,276,11094164,113045,0,1759490386,13796.212406400002,-14.77293261000159,53067.63533664001 2025-10-03,11:19:48.000,276,11094186,113325,0,1759490387,13796.259560569997,-14.822276519997104,53067.74713056 2025-10-03,11:19:49.000,276,11094168,113165,0,1759490388,13796.374077840002,-14.843423909995181,53067.77507904001 2025-10-03,11:19:50.000,276,11094219,113485,0,1759490389,13796.118098059997,-14.878669559999253,53067.7960404 2025-10-03,11:19:51.000,276,11094182,113205,0,1759490390,13796.010317100001,-14.928013470002043,53067.8659116 2025-10-03,11:19:52.000,276,11094169,113365,0,1759490391,13796.043998649991,-14.970308249998197,53067.82398888001 2025-10-03,11:19:53.000,276,11094179,113045,0,1759490392,13796.299978429997,-14.95620998999948,53067.89386008001 2025-10-03,11:19:54.000,276,11094167,113325,0,1759490393,13796.475122489988,-14.603753489995142,53067.82398888001 2025-10-03,11:19:55.000,276,11094247,113245,0,1759490394,13796.441440939998,-14.068019610000192,53067.82398888001 2025-10-03,11:19:56.000,276,11094205,113285,0,1759490395,13796.421232009998,-13.659170070000982,53067.71918208 2025-10-03,11:19:57.000,276,11094226,113205,0,1759490396,13796.515540349988,-13.659170070000982,53067.72616920001 2025-10-03,11:19:58.000,276,11094148,113365,0,1759490397,13796.508804039993,-13.764907019998645,53067.74014344 2025-10-03,11:19:59.000,276,11094124,113165,0,1759490398,13796.475122489988,-13.86359483999695,53067.74014344 2025-10-03,11:20:00.000,276,11094198,113205,0,1759490399,13796.367341529993,-13.948184399996535,53067.80302752001 2025-10-03,11:20:01.000,276,11094189,113085,0,1759490400,13796.380814149998,-14.152609169999778,53067.81700176 2025-10-03,11:20:02.000,276,11094140,113125,0,1759490401,13796.333659980002,-14.378181330001098,53067.879885840004 2025-10-03,11:20:03.000,276,11094173,113645,0,1759490402,13796.239351639997,-14.519163929995557,53067.96373128 2025-10-03,11:20:04.000,276,11094153,113125,0,1759490403,13796.246087949992,-14.681293919995369,53068.06155096001 2025-10-03,11:20:05.000,276,11094213,112965,0,1759490404,13796.421232009998,-14.871620429999894,53068.15937064001 2025-10-03,11:20:06.000,276,11094171,113245,0,1759490405,13796.582903449998,-15.047848679998424,53068.215267600004 2025-10-03,11:20:07.000,276,11094221,113325,0,1759490406,13796.73783857999,-15.273420839999744,53068.32706152001 2025-10-03,11:20:08.000,276,11094152,113205,0,1759490407,13796.973609429995,-15.484894740002346,53068.35501000001 2025-10-03,11:20:09.000,276,11094220,113045,0,1759490408,13797.054445149995,-15.696368639997672,53068.529688 2025-10-03,11:20:10.000,276,11094177,113485,0,1759490409,13797.270007070001,-15.773909069997899,53068.61353344001 2025-10-03,11:20:11.000,276,11094212,113125,0,1759490410,13797.532723160002,-15.823252980000689,53068.71135312001 2025-10-03,11:20:12.000,276,11094160,113125,0,1759490411,13797.633767810003,-15.93603905999771,53068.851095519996 2025-10-03,11:20:13.000,276,11094210,113045,0,1759490412,13797.707867219993,-16.034726879996015,53068.94891520001 2025-10-03,11:20:14.000,276,11094246,113205,0,1759490413,13797.842593419999,-16.16161121999903,53069.06070912 2025-10-03,11:20:15.000,276,11094201,113125,0,1759490414,13797.963846999999,-16.267348169996694,53069.16551592001 2025-10-03,11:20:16.000,276,11094150,113245,0,1759490415,13798.172672609995,-16.443576419995225,53069.33320680001 2025-10-03,11:20:17.000,276,11094240,113325,0,1759490416,13798.19961784999,-16.535215110001445,53069.458974960005 2025-10-03,11:20:18.000,276,11094197,113325,0,1759490417,13798.34108035999,-16.662099449997186,53069.53583328 2025-10-03,11:20:19.000,276,11094261,113085,0,1759490418,13798.502751799992,-16.76078726999549,53069.63365296 2025-10-03,11:20:20.000,276,11094205,113085,0,1759490419,13798.738522649997,-16.901769869997224,53069.73845976001 2025-10-03,11:20:21.000,276,11094167,113285,0,1759490420,13799.021447669998,-17.04275246999896,53069.843266560005 2025-10-03,11:20:22.000,276,11094166,113325,0,1759490421,13799.21680065999,-17.127342029998545,53069.93409912001 2025-10-03,11:20:23.000,276,11094165,113325,0,1759490422,13799.4458352,-17.197833329999412,53070.01794456 2025-10-03,11:20:24.000,276,11094195,113125,0,1759490423,13799.742232839992,-17.26832463000028,53070.12275136001 2025-10-03,11:20:25.000,276,11094143,112725,0,1759490424,13800.126202509993,-17.247177240002202,53070.21358392 2025-10-03,11:20:26.000,276,11094192,113205,0,1759490425,13800.591007899995,-17.39520896999602,53070.21358392 2025-10-03,11:20:27.000,276,11094156,113285,0,1759490426,13801.156857939997,-17.507995050000318,53070.24153240001 2025-10-03,11:20:28.000,276,11094143,113245,0,1759490427,13801.76312584,-17.62078112999734,53070.36031344 2025-10-03,11:20:29.000,276,11094195,113405,0,1759490428,13802.167304440001,-17.747665470000356,53070.3812748 2025-10-03,11:20:30.000,276,11094180,113165,0,1759490429,13802.403075289993,-17.86045154999738,53070.50704296001 2025-10-03,11:20:31.000,276,11094217,113085,0,1759490430,13802.470438390003,-18.02258153999719,53070.583901280006 2025-10-03,11:20:32.000,276,11094104,113085,0,1759490431,13802.396338979997,-18.0860237099987,53070.583901280006 2025-10-03,11:20:33.000,276,11094118,113605,0,1759490432,13802.275085399997,-18.050778060001903,53070.63979824 2025-10-03,11:20:34.000,276,11094206,113165,0,1759490433,13802.315503259997,-17.818156770001224,53070.75857928 2025-10-03,11:20:35.000,276,11094246,113285,0,1759490434,13802.376130049997,-17.62078112999734,53070.751592160006 2025-10-03,11:20:36.000,276,11094128,113285,0,1759490435,13802.436756839998,-17.423405490000732,53070.82845048 2025-10-03,11:20:37.000,276,11094224,113285,0,1759490436,13802.544537799993,-17.056850729997677,53070.86338608 2025-10-03,11:20:38.000,276,11094140,113125,0,1759490437,13802.96218902,-16.98635942999681,53070.919283040006 2025-10-03,11:20:39.000,276,11094150,112925,0,1759490438,13803.346158690001,-16.937015520001296,53071.00312848 2025-10-03,11:20:40.000,276,11094224,112845,0,1759490439,13803.514566439997,-16.98635942999681,53071.01011560001 2025-10-03,11:20:41.000,276,11094123,113085,0,1759490440,13803.615611089997,-17.000457689995528,53071.09396104 2025-10-03,11:20:42.000,276,11094119,113085,0,1759490441,13803.440467029992,-17.000457689995528,53071.16383224 2025-10-03,11:20:43.000,276,11094207,113085,0,1759490442,13803.352894999996,-16.98635942999681,53071.233703440004 2025-10-03,11:20:44.000,276,11094202,113085,0,1759490443,13803.278795589991,-16.944064650000655,53071.3594716 2025-10-03,11:20:45.000,276,11094112,113125,0,1759490444,13803.05649735999,-16.81013117999828,53071.4293428 2025-10-03,11:20:46.000,276,11094118,113085,0,1759490445,13802.77357233999,-16.711443359999976,53071.51318824001 2025-10-03,11:20:47.000,276,11094165,113205,0,1759490446,13802.524328869993,-16.57046075999824,53071.62498216 2025-10-03,11:20:48.000,276,11094192,113085,0,1759490447,13802.241403849992,-16.471772939999937,53071.65991776001 2025-10-03,11:20:49.000,276,11094108,113445,0,1759490448,13802.039314549991,-16.35193772999628,53071.79966016001 2025-10-03,11:20:50.000,276,11094195,113165,0,1759490449,13801.992160379996,-16.260299039997335,53071.86953136 2025-10-03,11:20:51.000,276,11094172,113245,0,1759490450,13801.992160379996,-16.35193772999628,53072.03023512 2025-10-03,11:20:52.000,276,11094128,112965,0,1759490451,13802.032578239996,-16.373085120001633,53072.072157840004 2025-10-03,11:20:53.000,276,11094186,113245,0,1759490452,13802.200985989992,-16.40128163999907,53072.22587448 2025-10-03,11:20:54.000,276,11094222,113325,0,1759490453,13802.335712189997,-16.478822069999296,53072.32369416 2025-10-03,11:20:55.000,276,11094184,113325,0,1759490454,13802.416547909997,-16.443576419995225,53072.47042368001 2025-10-03,11:20:56.000,276,11094146,113085,0,1759490455,13802.430020530002,-16.422429029997147,53072.58920472001 2025-10-03,11:20:57.000,276,11094212,113125,0,1759490456,13802.558010419998,-16.366035990002274,53072.73593424001 2025-10-03,11:20:58.000,276,11094212,113245,0,1759490457,13802.652318759989,-16.260299039997335,53072.910612240004 2025-10-03,11:20:59.000,276,11094201,112885,0,1759490458,13802.739890789999,-16.246200779998617,53073.04336752 2025-10-03,11:21:00.000,276,11094221,112845,0,1759490459,13802.766836029994,-16.16866034999839,53073.18310992 2025-10-03,11:21:01.000,276,11094127,113045,0,1759490460,13802.820726509999,-16.189807739996468,53073.3508008 2025-10-03,11:21:02.000,276,11094142,112805,0,1759490461,13802.847671749994,-16.196856869995827,53073.49753032 2025-10-03,11:21:03.000,276,11094139,113165,0,1759490462,13802.787044959994,-16.154562089999672,53073.61631136 2025-10-03,11:21:04.000,276,11094228,113205,0,1759490463,13803.03628842999,-15.95013731999643,53073.78400224 2025-10-03,11:21:05.000,276,11094184,113285,0,1759490464,13803.662765259993,-15.900793410000915,53073.90977040001 2025-10-03,11:21:06.000,276,11094135,113045,0,1759490465,13804.24208792,-15.971284710001783,53074.09143552 2025-10-03,11:21:07.000,276,11094129,113285,0,1759490466,13804.558694489991,-16.077021659999446,53074.41284304001 2025-10-03,11:21:08.000,276,11094234,113365,0,1759490467,13804.592376039996,-16.323741209998843,53074.657392240006 2025-10-03,11:21:09.000,276,11094158,112885,0,1759490468,13804.525012940001,-16.499969459997374,53074.8879672 2025-10-03,11:21:10.000,276,11094220,113205,0,1759490469,13804.430704599996,-16.697345100001257,53075.167452 2025-10-03,11:21:11.000,276,11094156,113245,0,1759490470,13804.38355043,-16.838327699995716,53075.37007848001 2025-10-03,11:21:12.000,276,11094183,113445,0,1759490471,13804.20167006,-16.929966390001937,53075.65655040001 2025-10-03,11:21:13.000,276,11094217,113125,0,1759490472,13804.046734929994,-17.007506820002163,53075.88712536 2025-10-03,11:21:14.000,276,11094208,113085,0,1759490473,13804.06020755,-16.98635942999681,53076.11770032001 2025-10-03,11:21:15.000,276,11094173,113165,0,1759490474,13804.30271471,-17.000457689995528,53076.27840408001 2025-10-03,11:21:16.000,276,11094149,113165,0,1759490475,13804.504804010001,-16.98635942999681,53076.42513360001 2025-10-03,11:21:17.000,276,11094153,113165,0,1759490476,13804.565430800001,-16.951113780000014,53076.564876 2025-10-03,11:21:18.000,276,11094219,113045,0,1759490477,13804.619321279992,-16.901769869997224,53076.69064416001 2025-10-03,11:21:19.000,276,11094134,113325,0,1759490478,13804.545221870001,-16.80308204999892,53076.816412320004 2025-10-03,11:21:20.000,276,11094132,113085,0,1759490479,13804.329659949995,-16.6902959700019,53077.0190388 2025-10-03,11:21:21.000,276,11094177,113165,0,1759490480,13804.05347123999,-16.528165980002086,53077.07493576001 2025-10-03,11:21:22.000,276,11094219,113085,0,1759490481,13804.17472481999,-16.443576419995225,53077.10987136 2025-10-03,11:21:23.000,276,11094181,112845,0,1759490482,13804.3633415,-16.274397299996053,53077.12384560001 2025-10-03,11:21:24.000,276,11094227,113445,0,1759490483,13804.646266520002,-16.055874270001368,53077.172755440006 2025-10-03,11:21:25.000,276,11094160,113445,0,1759490484,13804.531749249996,-15.731614290001744,53077.221665280005 2025-10-03,11:21:26.000,276,11094191,113405,0,1759490485,13804.430704599996,-15.372108659998048,53077.2286524 2025-10-03,11:21:27.000,276,11094213,113285,0,1759490486,13804.39702304999,-15.118339979999291,53077.21467816001 2025-10-03,11:21:28.000,276,11094164,113125,0,1759490487,13804.37681411999,-15.047848679998424,53077.270575120005 2025-10-03,11:21:29.000,276,11094193,113245,0,1759490488,13804.410495669996,-15.090143460001855,53077.25660088 2025-10-03,11:21:30.000,276,11094247,113285,0,1759490489,13804.673211759997,-15.209978669998236,53077.270575120005 2025-10-03,11:21:31.000,276,11094217,113085,0,1759490490,13804.720365929992,-15.40735431000212,53077.32647208 2025-10-03,11:21:32.000,276,11094156,113165,0,1759490491,13804.908982610003,-15.58358256000065,53077.31249784001 2025-10-03,11:21:33.000,276,11094136,113005,0,1759490492,13805.023499879993,-15.75981080999918,53077.24961376 2025-10-03,11:21:34.000,276,11094218,113285,0,1759490493,13805.151489769989,-15.731614290001744,53077.23563952 2025-10-03,11:21:35.000,276,11094264,113445,0,1759490494,13805.23232548999,-15.654073860001517,53077.19371680001 2025-10-03,11:21:36.000,276,11094238,113205,0,1759490495,13805.171698699989,-15.647024730002158,53077.18672968 2025-10-03,11:21:37.000,276,11094209,113285,0,1759490496,13805.070654049989,-15.752761679999821,53077.1587812 2025-10-03,11:21:38.000,276,11094118,113245,0,1759490497,13804.814674269997,-15.914891669999633,53077.13083272 2025-10-03,11:21:39.000,276,11094258,113445,0,1759490498,13804.545221870001,-16.1193164399956,53077.04698728001 2025-10-03,11:21:40.000,276,11094140,113005,0,1759490499,13804.35660518999,-16.253249909997976,53077.01205168 2025-10-03,11:21:41.000,276,11094239,113245,0,1759490500,13804.188197439995,-16.38718338000035,53076.886283520005 2025-10-03,11:21:42.000,276,11094233,113045,0,1759490501,13804.30271471,-16.422429029997147,53076.79545096 2025-10-03,11:21:43.000,276,11094169,113285,0,1759490502,13804.19493374999,-16.39423250999971,53076.718592640005 2025-10-03,11:21:44.000,276,11094239,113325,0,1759490503,13804.167988509995,-16.316692079999484,53076.62077296001 2025-10-03,11:21:45.000,276,11094178,113325,0,1759490504,13804.1612522,-16.323741209998843,53076.51596616 2025-10-03,11:21:46.000,276,11094208,113245,0,1759490505,13804.14104327,-16.281446429995412,53076.40417224001 2025-10-03,11:21:47.000,276,11094247,113005,0,1759490506,13804.09388909999,-16.260299039997335,53076.334301040006 2025-10-03,11:21:48.000,276,11094219,113285,0,1759490507,13803.99284444999,-16.260299039997335,53076.23648136001 2025-10-03,11:21:49.000,276,11094174,113165,0,1759490508,13803.885063489994,-16.21800426000118,53076.20853288001 2025-10-03,11:21:50.000,276,11094194,113205,0,1759490509,13803.790755149988,-16.203905999995186,53076.11071320001 2025-10-03,11:21:51.000,276,11094199,113085,0,1759490510,13803.716655739998,-16.267348169996694,53076.05481624 2025-10-03,11:21:52.000,276,11094157,113245,0,1759490511,13803.649292640002,-16.366035990002274,53076.05481624 2025-10-03,11:21:53.000,276,11094119,113125,0,1759490512,13803.602138469992,-16.40128163999907,53076.01289352 2025-10-03,11:21:54.000,276,11094213,113245,0,1759490513,13803.669501570002,-16.58455901999696,53076.01289352 2025-10-03,11:21:55.000,276,11094178,113245,0,1759490514,13803.804227769993,-16.718492489999335,53075.94302232001 2025-10-03,11:21:56.000,276,11094132,113285,0,1759490515,13803.777282529998,-16.81718030999764,53075.977957920004 2025-10-03,11:21:57.000,276,11094173,113445,0,1759490516,13803.804227769993,-17.0357033399996,53075.977957920004 2025-10-03,11:21:58.000,276,11094183,113205,0,1759490517,13804.01305337999,-17.416356360001373,53075.94302232001 2025-10-03,11:21:59.000,276,11094189,113285,0,1759490518,13804.188197439995,-17.43750374999945,53075.90808672 2025-10-03,11:22:00.000,276,11094191,113005,0,1759490519,13804.551958179996,-17.571437220001826,53075.92206096001 2025-10-03,11:22:01.000,276,11094269,113205,0,1759490520,13804.908982610003,-17.67717416999949,53075.90109960001 2025-10-03,11:22:02.000,276,11094199,113245,0,1759490521,13805.077390359998,-17.78996024999651,53075.880138240005 2025-10-03,11:22:03.000,276,11094177,113325,0,1759490522,13805.21211655999,-17.987335890000395,53075.91507384 2025-10-03,11:22:04.000,276,11094187,113165,0,1759490523,13805.326633829995,-18.163564139998925,53075.96398368 2025-10-03,11:22:05.000,276,11094183,113445,0,1759490524,13805.45462371999,-18.353890649996174,53075.95000944001 2025-10-03,11:22:06.000,276,11094152,113325,0,1759490525,13805.52198682,-18.523069769995345,53076.0059064 2025-10-03,11:22:07.000,276,11094168,113085,0,1759490526,13805.724076120001,-18.71339627999987,53076.01988064001 2025-10-03,11:22:08.000,276,11094174,113125,0,1759490527,13805.852066009997,-18.812084099998174,53076.096738960005 2025-10-03,11:22:09.000,276,11094185,112965,0,1759490528,13806.094573169998,-18.819133229997533,53076.18757152001 2025-10-03,11:22:10.000,276,11094171,113045,0,1759490529,13806.296662469998,-18.924870179995196,53076.215520000005 2025-10-03,11:22:11.000,276,11094239,113085,0,1759490530,13806.404443429994,-18.826182359996892,53076.30635256001 2025-10-03,11:22:12.000,276,11094209,113165,0,1759490531,13806.51222438999,-18.805034969998815,53076.41814648 2025-10-03,11:22:13.000,276,11094242,113085,0,1759490532,13806.70084107,-18.854378880001605,53076.501991920006 2025-10-03,11:22:14.000,276,11094142,113285,0,1759490533,13806.86251251,-18.917821049995837,53076.6347472 2025-10-03,11:22:15.000,276,11094226,113445,0,1759490534,13807.024183950001,-18.783887580000737,53076.74654112 2025-10-03,11:22:16.000,276,11094227,113285,0,1759490535,13807.145437530002,-18.452578470001754,53076.82339944 2025-10-03,11:22:17.000,276,11094132,113245,0,1759490536,13807.307108970002,-18.01553240999783,53076.89327064 2025-10-03,11:22:18.000,276,11094143,113245,0,1759490537,13807.448571479988,-17.733567210001638,53077.005064560006 2025-10-03,11:22:19.000,276,11094231,113125,0,1759490538,13807.704551259994,-17.67717416999949,53077.03301304 2025-10-03,11:22:20.000,276,11094228,113325,0,1759490539,13807.83254114999,-17.825205900000583,53077.14480696001 2025-10-03,11:22:21.000,276,11094214,113085,0,1759490540,13807.825804839995,-18.07192544999998,53077.29153648001 2025-10-03,11:22:22.000,276,11094165,113125,0,1759490541,13807.81233221999,-18.417332819997682,53077.4033304 2025-10-03,11:22:23.000,276,11094144,113325,0,1759490542,13807.94032211,-18.65700323999772,53077.62691824001 2025-10-03,11:22:24.000,276,11094213,113285,0,1759490543,13808.01442151999,-18.783887580000737,53077.83653184001 2025-10-03,11:22:25.000,276,11094147,113165,0,1759490544,13808.142411410001,-18.88257539999904,53077.98326136001 2025-10-03,11:22:26.000,276,11094164,113245,0,1759490545,13808.297346539992,-18.967164959998627,53078.178900720006 2025-10-03,11:22:27.000,276,11094194,113165,0,1759490546,13808.438809049992,-18.988312349996704,53078.35357872 2025-10-03,11:22:28.000,276,11094176,113365,0,1759490547,13808.634162039998,-19.05880364999757,53078.5212696 2025-10-03,11:22:29.000,276,11094212,113245,0,1759490548,13808.762151929994,-18.924870179995196,53078.64703776 2025-10-03,11:22:30.000,276,11094177,113285,0,1759490549,13808.822778719994,-18.727494539998588,53078.80774152 2025-10-03,11:22:31.000,276,11094192,113325,0,1759490550,13809.05181325999,-18.572413679998135,53078.947483920005 2025-10-03,11:22:32.000,276,11094213,113125,0,1759490551,13809.334738279991,-18.4314310799964,53079.115174800005 2025-10-03,11:22:33.000,276,11094176,113125,0,1759490552,13809.637872229992,-18.452578470001754,53079.24793008 2025-10-03,11:22:34.000,276,11094225,113125,0,1759490553,13809.941006179994,-18.60061019999557,53079.359724 2025-10-03,11:22:35.000,276,11094163,113005,0,1759490554,13810.12962285999,-18.805034969998815,53079.49247928001 2025-10-03,11:22:36.000,276,11094157,113245,0,1759490555,13810.095941309999,-18.95306669999991,53079.61126032001 2025-10-03,11:22:37.000,276,11094168,113125,0,1759490556,13810.244140129995,-19.023558000000776,53079.667157280004 2025-10-03,11:22:38.000,276,11094172,113245,0,1759490557,13810.533801459991,-19.044705389998853,53079.737028480005 2025-10-03,11:22:39.000,276,11094195,113125,0,1759490558,13810.863880650002,-18.93896844000119,53079.76497696 2025-10-03,11:22:40.000,276,11094215,113445,0,1759490559,13811.039024709993,-18.974214089997986,53079.82786104001 2025-10-03,11:22:41.000,276,11094181,113045,0,1759490560,13811.200696149994,-19.12929494999844,53079.91170648 2025-10-03,11:22:42.000,276,11094226,113365,0,1759490561,13811.47688486,-19.220933639997384,53079.93965496 2025-10-03,11:22:43.000,276,11094232,113245,0,1759490562,13811.63181998999,-19.17158973000187,53079.98157768 2025-10-03,11:22:44.000,276,11094230,113285,0,1759490563,13811.726128329996,-19.101098430001002,53080.03048752 2025-10-03,11:22:45.000,276,11094155,113165,0,1759490564,13811.860854530001,-19.17863886000123,53080.15625568 2025-10-03,11:22:46.000,276,11094148,113005,0,1759490565,13811.921481320001,-19.17863886000123,53080.16324280001 2025-10-03,11:22:47.000,276,11094146,113005,0,1759490566,13811.995580729992,-19.206835379998665,53080.26106248001 2025-10-03,11:22:48.000,276,11094226,113365,0,1759490567,13812.062943830002,-19.150442339996516,53080.30997232001 2025-10-03,11:22:49.000,276,11094174,113205,0,1759490568,13812.015789659992,-19.094049300001643,53080.37984352001 2025-10-03,11:22:50.000,276,11094236,113125,0,1759490569,13812.049471209997,-19.002410609995422,53080.42176624 2025-10-03,11:22:51.000,276,11094182,113365,0,1759490570,13812.170724789998,-18.988312349996704,53080.53356016 2025-10-03,11:22:52.000,276,11094221,113205,0,1759490571,13812.204406340003,-18.917821049995837,53080.63137984 2025-10-03,11:22:53.000,276,11094225,113325,0,1759490572,13812.298714679993,-18.734543669997947,53080.73618664001 2025-10-03,11:22:54.000,276,11094168,113165,0,1759490573,13812.399759329994,-18.4314310799964,53080.806057839996 2025-10-03,11:22:55.000,276,11094234,113325,0,1759490574,13812.534485529999,-18.212908050001715,53080.88990328 2025-10-03,11:22:56.000,276,11094199,113165,0,1759490575,13812.662475419995,-18.07897457999934,53081.057594160004 2025-10-03,11:22:57.000,276,11094253,113085,0,1759490576,13812.803937929995,-17.966188500002318,53081.21829792001 2025-10-03,11:22:58.000,276,11094163,113245,0,1759490577,13812.803937929995,-17.85340241999802,53081.30913048 2025-10-03,11:22:59.000,276,11094212,113285,0,1759490578,13812.884773649996,-17.72651808000228,53081.4209244 2025-10-03,11:23:00.000,276,11094155,113285,0,1759490579,13812.985818299996,-17.698321559997567,53081.581628160005 2025-10-03,11:23:01.000,276,11094211,113325,0,1759490580,13813.134017119992,-17.733567210001638,53081.72137056001 2025-10-03,11:23:02.000,276,11094195,113085,0,1759490581,13813.336106419993,-17.818156770001224,53081.847138720004 2025-10-03,11:23:03.000,276,11094243,113245,0,1759490582,13813.504514169988,-17.775861989997793,53081.90303568 2025-10-03,11:23:04.000,276,11094152,113245,0,1759490583,13813.585349889989,-17.65602678000141,53082.084700800006 2025-10-03,11:23:05.000,276,11094218,113125,0,1759490584,13813.666185609989,-17.50094592000096,53082.231430320004 2025-10-03,11:23:06.000,276,11094250,113285,0,1759490585,13813.760493949994,-17.26127550000092,53082.26636592 2025-10-03,11:23:07.000,276,11094191,113085,0,1759490586,13813.720076089994,-17.049801599998318,53082.35719848 2025-10-03,11:23:08.000,276,11094156,113205,0,1759490587,13813.733548709999,-16.873573349999788,53082.42706968 2025-10-03,11:23:09.000,276,11094261,113525,0,1759490588,13813.86827490999,-16.732590749998053,53082.48296664 2025-10-03,11:23:10.000,276,11094194,113245,0,1759490589,13814.023210039995,-16.528165980002086,53082.55283784 2025-10-03,11:23:11.000,276,11094178,113045,0,1759490590,13814.063627899995,-16.323741209998843,53082.6436704 2025-10-03,11:23:12.000,276,11094218,113445,0,1759490591,13814.083836829996,-16.2321025199999,53082.74149008 2025-10-03,11:23:13.000,276,11094221,113205,0,1759490592,13814.09057313999,-16.11226730999624,53082.7834128 2025-10-03,11:23:14.000,276,11094248,113285,0,1759490593,13814.03668266,-16.034726879996015,53082.874245360006 2025-10-03,11:23:15.000,276,11094284,113205,0,1759490594,13814.083836829996,-15.999481229999219,53082.96507792001 2025-10-03,11:23:16.000,276,11094213,113165,0,1759490595,13814.11078206999,-15.971284710001783,53083.04892336 2025-10-03,11:23:17.000,276,11094168,113365,0,1759490596,13814.07036420999,-16.006530359998578,53083.11180744001 2025-10-03,11:23:18.000,276,11094248,113085,0,1759490597,13813.97605587,-15.964235579995147,53083.20264000001 2025-10-03,11:23:19.000,276,11094159,113445,0,1759490598,13813.89522015,-15.978333840001142,53083.23058848001 2025-10-03,11:23:20.000,276,11094226,113125,0,1759490599,13813.85480229,-16.154562089999672,53083.26552408 2025-10-03,11:23:21.000,276,11094157,113165,0,1759490600,13813.693130849999,-16.556362499999523,53083.31443392 2025-10-03,11:23:22.000,276,11094205,113125,0,1759490601,13813.491041549998,-17.085047249995114,53083.34936952001 2025-10-03,11:23:23.000,276,11094185,113285,0,1759490602,13813.484305239988,-17.543240699997114,53083.426227840006 2025-10-03,11:23:24.000,276,11094182,113245,0,1759490603,13813.437151069993,-17.923893719998887,53083.55898312 2025-10-03,11:23:25.000,276,11094182,113045,0,1759490604,13813.416942139993,-18.07192544999998,53083.55898312 2025-10-03,11:23:26.000,276,11094176,113325,0,1759490605,13813.605558819989,-17.966188500002318,53083.63584144001 2025-10-03,11:23:27.000,276,11094177,113285,0,1759490606,13813.740285019994,-17.592584609999903,53083.71968688 2025-10-03,11:23:28.000,276,11094157,113165,0,1759490607,13813.7941755,-17.007506820002163,53083.761609600006 2025-10-03,11:23:29.000,276,11094152,113325,0,1759490608,13813.87501122,-16.436527289995865,53083.89436488 2025-10-03,11:23:30.000,276,11094166,113005,0,1759490609,13813.96931955999,-15.921940799998993,53083.97122320001 2025-10-03,11:23:31.000,276,11094254,113165,0,1759490610,13813.91542908,-15.569484300001932,53083.98519744 2025-10-03,11:23:32.000,276,11094249,113165,0,1759490611,13813.841329669995,-15.421452570000838,53084.13192696 2025-10-03,11:23:33.000,276,11094164,113125,0,1759490612,13813.78743918999,-15.470796479996352,53084.20179816 2025-10-03,11:23:34.000,276,11094222,113285,0,1759490613,13813.76723025999,-15.506042130000424,53084.29263072 2025-10-03,11:23:35.000,276,11094177,113085,0,1759490614,13813.861538599995,-15.53423864999786,53084.383463280006 2025-10-03,11:23:36.000,276,11094238,113165,0,1759490615,13813.92890169999,-15.484894740002346,53084.44634736 2025-10-03,11:23:37.000,276,11094167,113125,0,1759490616,13813.9962648,-15.372108659998048,53084.46730872 2025-10-03,11:23:38.000,276,11094237,113085,0,1759490617,13813.962583249995,-15.209978669998236,53084.59307688001 2025-10-03,11:23:39.000,276,11094217,113205,0,1759490618,13813.86827490999,-15.146536499996728,53084.55814128 2025-10-03,11:23:40.000,276,11094165,113085,0,1759490619,13813.75375764,-15.047848679998424,53084.600064000006 2025-10-03,11:23:41.000,276,11094197,113085,0,1759490620,13813.538195719993,-14.913915209996048,53084.62801248 2025-10-03,11:23:42.000,276,11094161,113245,0,1759490621,13813.336106419993,-14.794079999999667,53084.62102536001 2025-10-03,11:23:43.000,276,11094252,113085,0,1759490622,13813.208116529997,-14.653097399997932,53084.6349996 2025-10-03,11:23:44.000,276,11094163,113085,0,1759490623,13813.160962360002,-14.483918279998761,53084.66294808 2025-10-03,11:23:45.000,276,11094155,113285,0,1759490624,13813.167698669997,-14.420476109997253,53084.55814128 2025-10-03,11:23:46.000,276,11094176,113285,0,1759490625,13813.120544500001,-14.49096740999812,53084.53717992 2025-10-03,11:23:47.000,276,11094217,113125,0,1759490626,13813.134017119992,-14.448672630001965,53084.5651284 2025-10-03,11:23:48.000,276,11094175,113245,0,1759490627,13813.201380220002,-14.392279589999816,53084.50923144 2025-10-03,11:23:49.000,276,11094235,113525,0,1759490628,13813.423678449988,-14.230149600000004,53084.50923144 2025-10-03,11:23:50.000,276,11094239,113245,0,1759490629,13813.666185609989,-14.018675699997402,53084.55814128 2025-10-03,11:23:51.000,276,11094247,113245,0,1759490630,13813.83459336,-13.800152669995441,53084.48827008 2025-10-03,11:23:52.000,276,11094213,113325,0,1759490631,13813.881747529995,-13.638022679995629,53084.481282960005 2025-10-03,11:23:53.000,276,11094242,113365,0,1759490632,13813.80764811999,-13.666219200000342,53084.52320568001 2025-10-03,11:23:54.000,276,11094246,113125,0,1759490633,13813.81438443,-13.722612239995215,53084.48827008 2025-10-03,11:23:55.000,276,11094219,113245,0,1759490634,13813.95584694,-13.72966137000185,53084.4603216 2025-10-03,11:23:56.000,276,11094160,113165,0,1759490635,13814.02994634999,-13.849496579998231,53084.41839888 2025-10-03,11:23:57.000,276,11094210,113245,0,1759490636,13814.00973741999,-13.870643969996308,53084.481282960005 2025-10-03,11:23:58.000,276,11094165,113125,0,1759490637,13813.942374319995,-13.85654570999759,53084.47429584001 2025-10-03,11:23:59.000,276,11094237,113165,0,1759490638,13813.83459336,-13.546383989996684,53084.53717992 2025-10-03,11:24:00.000,276,11094191,113205,0,1759490639,13813.821120739995,-13.45474529999774,53084.530192800004 2025-10-03,11:24:01.000,276,11094258,113125,0,1759490640,13813.78743918999,-13.609826159998192,53084.59307688001 2025-10-03,11:24:02.000,276,11094162,113085,0,1759490641,13813.693130849999,-13.948184399996535,53084.600064000006 2025-10-03,11:24:03.000,276,11094264,113205,0,1759490642,13813.470832619998,-14.27244437999616,53084.64198672001 2025-10-03,11:24:04.000,276,11094164,113565,0,1759490643,13813.187907599997,-14.660146529997292,53084.66993520001 2025-10-03,11:24:05.000,276,11094182,113165,0,1759490644,13813.053181399991,-14.95620998999948,53084.71185792001 2025-10-03,11:24:06.000,276,11094184,113085,0,1759490645,13812.743311139995,-15.1817821500008,53084.68390944 2025-10-03,11:24:07.000,276,11094189,113205,0,1759490646,13812.52774921999,-15.393256049996126,53084.73980640001 2025-10-03,11:24:08.000,276,11094210,113005,0,1759490647,13812.52774921999,-15.569484300001932,53084.83762608001 2025-10-03,11:24:09.000,276,11094192,113285,0,1759490648,13812.460386119994,-15.625877339996805,53084.90051016 2025-10-03,11:24:10.000,276,11094166,112845,0,1759490649,13812.352605159998,-15.548336909996578,53084.92845864001 2025-10-03,11:24:11.000,276,11094184,113085,0,1759490650,13812.386286709989,-15.35801039999933,53084.95640712001 2025-10-03,11:24:12.000,276,11094178,113245,0,1759490651,13812.426704569989,-15.231126059996313,53084.97736848001 2025-10-03,11:24:13.000,276,11094150,113085,0,1759490652,13812.393023019999,-14.89981694999733,53085.0192912 2025-10-03,11:24:14.000,276,11094244,113165,0,1759490653,13812.379550399994,-14.702441310000722,53085.082175280004 2025-10-03,11:24:15.000,276,11094191,113165,0,1759490654,13812.298714679993,-14.483918279998761,53085.04723968001 2025-10-03,11:24:16.000,276,11094206,112765,0,1759490655,13812.143779550002,-14.230149600000004,53085.082175280004 2025-10-03,11:24:17.000,276,11094218,113125,0,1759490656,13811.860854530001,-14.173756559997855,53085.12409800001 2025-10-03,11:24:18.000,276,11094208,113205,0,1759490657,13811.780018810001,-14.08916699999827,53085.13807224 2025-10-03,11:24:19.000,276,11094224,113245,0,1759490658,13811.773282499991,-14.004577439998684,53085.17999496 2025-10-03,11:24:20.000,276,11094196,113365,0,1759490659,13811.934953939992,-14.03277395999612,53085.16602072 2025-10-03,11:24:21.000,276,11094233,113205,0,1759490660,13811.887799769996,-14.103265259996988,53085.14505936001 2025-10-03,11:24:22.000,276,11094254,113285,0,1759490661,13811.887799769996,-14.194903949995933,53085.13807224 2025-10-03,11:24:23.000,276,11094226,113085,0,1759490662,13811.820436670001,-14.328837419998308,53085.13108512 2025-10-03,11:24:24.000,276,11094154,113325,0,1759490663,13811.766546189996,-14.364083069995104,53085.16602072 2025-10-03,11:24:25.000,276,11094187,113005,0,1759490664,13811.793491429991,-14.420476109997253,53085.103136640006 2025-10-03,11:24:26.000,276,11094187,113085,0,1759490665,13811.820436670001,-14.371132200001739,53085.18698208 2025-10-03,11:24:27.000,276,11094275,113205,0,1759490666,13811.69244677999,-14.30769003000023,53085.200956320004 2025-10-03,11:24:28.000,276,11094181,113165,0,1759490667,13811.67897416,-14.117363519995706,53085.17999496 2025-10-03,11:24:29.000,276,11094189,113365,0,1759490668,13811.61834737,-13.969331790001888,53085.14505936001 2025-10-03,11:24:30.000,276,11094230,113245,0,1759490669,13811.53751165,-13.334910090001358,53085.07518816001 2025-10-03,11:24:31.000,276,11094204,113365,0,1759490670,13811.072706259998,-12.023771909996867,53085.11012376 2025-10-03,11:24:32.000,276,11094246,113365,0,1759490671,13810.830199099997,-10.91000936999626,53084.935445760006 2025-10-03,11:24:33.000,276,11094254,113205,0,1759490672,13810.911034819997,-10.31788244999916,53084.774742 2025-10-03,11:24:34.000,276,11094244,112845,0,1759490673,13811.079442569993,-10.296735060001083,53084.60705112 2025-10-03,11:24:35.000,276,11094234,113605,0,1759490674,13811.187223529989,-10.458865050000895,53084.36948904 2025-10-03,11:24:36.000,276,11094215,113205,0,1759490675,13811.207432459989,-10.55050373999984,53084.243720880004 2025-10-03,11:24:37.000,276,11094208,113245,0,1759490676,13811.342158659994,-10.416570269997464,53084.11795272001 2025-10-03,11:24:38.000,276,11094225,113205,0,1759490677,13811.753073569991,-10.381324620000669,53083.99917168001 2025-10-03,11:24:39.000,276,11094212,113205,0,1759490678,13812.163988480002,-10.578700259997277,53083.978210320005 2025-10-03,11:24:40.000,276,11094148,113125,0,1759490679,13812.359341469994,-10.860665460000746,53083.97122320001 2025-10-03,11:24:41.000,276,11094153,113125,0,1759490680,13812.157252169993,-11.325908040002105,53084.01314592 2025-10-03,11:24:42.000,276,11094177,113165,0,1759490681,13811.921481320001,-11.734757580001315,53084.08301712 2025-10-03,11:24:43.000,276,11094172,113125,0,1759490682,13811.773282499991,-11.94623147999664,53084.194811040004 2025-10-03,11:24:44.000,276,11094195,113085,0,1759490683,13811.564456889995,-12.28458972000226,53084.3205792 2025-10-03,11:24:45.000,276,11094174,113365,0,1759490684,13811.40952175999,-12.693439260001469,53084.42538600001 2025-10-03,11:24:46.000,276,11094172,113085,0,1759490685,13811.214168769999,-13.010650110001734,53084.43936024 2025-10-03,11:24:47.000,276,11094250,113245,0,1759490686,13811.281531869994,-12.961306199998944,53084.58608976 2025-10-03,11:24:48.000,276,11094189,113085,0,1759490687,13811.746337259996,-12.707537520000187,53084.66993520001 2025-10-03,11:24:49.000,276,11094211,113125,0,1759490688,13812.217878959993,-12.644095349998679,53084.78172912 2025-10-03,11:24:50.000,276,11094154,113125,0,1759490689,13812.500803979994,-12.841470989995287,53084.82365184 2025-10-03,11:24:51.000,276,11094202,113165,0,1759490690,13812.433440879999,-13.179829230000905,53084.984355600005 2025-10-03,11:24:52.000,276,11094156,113445,0,1759490691,13812.238087889993,-13.567531380002038,53085.0891624 2025-10-03,11:24:53.000,276,11094185,113085,0,1759490692,13812.143779550002,-13.948184399996535,53085.31275024001 2025-10-03,11:24:54.000,276,11094261,112925,0,1759490693,13812.029262279997,-14.519163929995557,53085.4035828 2025-10-03,11:24:55.000,276,11094210,113205,0,1759490694,13812.184197410003,-14.857522170001175,53085.50838960001 2025-10-03,11:24:56.000,276,11094231,113285,0,1759490695,13812.494067669999,-15.012603030001628,53085.69005472 2025-10-03,11:24:57.000,276,11094195,113205,0,1759490696,13812.89824627,-14.913915209996048,53085.83678424 2025-10-03,11:24:58.000,276,11094243,113165,0,1759490697,13813.437151069993,-14.857522170001175,53086.02543648 2025-10-03,11:24:59.000,276,11094255,113165,0,1759490698,13813.760493949994,-14.850473040001816,53086.17915312001 2025-10-03,11:25:00.000,276,11094235,113165,0,1759490699,13814.03668266,-14.94916086000012,53086.34684400001 2025-10-03,11:25:01.000,276,11094226,113165,0,1759490700,13814.339816610001,-15.209978669998236,53086.50754776 2025-10-03,11:25:02.000,276,11094219,113285,0,1759490701,13814.676632109993,-15.365059529998689,53086.6263288 2025-10-03,11:25:03.000,276,11094217,113165,0,1759490702,13815.060601779995,-15.393256049996126,53086.73812272 2025-10-03,11:25:04.000,276,11094163,113245,0,1759490703,13815.370472039991,-15.400305179995485,53086.8359424 2025-10-03,11:25:05.000,276,11094229,113405,0,1759490704,13815.532143479992,-15.435550829999556,53086.91978784001 2025-10-03,11:25:06.000,276,11094220,112965,0,1759490705,13815.572561339992,-15.40735431000212,53087.05254312 2025-10-03,11:25:07.000,276,11094211,113205,0,1759490706,13815.606242889997,-15.329813880001893,53087.12241432 2025-10-03,11:25:08.000,276,11094205,113125,0,1759490707,13815.619715510002,-15.231126059996313,53087.25516960001 2025-10-03,11:25:09.000,276,11094194,113085,0,1759490708,13815.491725619991,-15.17473302000144,53087.29709232 2025-10-03,11:25:10.000,276,11094151,113365,0,1759490709,13815.35699942,-14.90686607999669,53087.40888624 2025-10-03,11:25:11.000,276,11094237,113125,0,1759490710,13815.323317869996,-14.822276519997104,53087.49273168001 2025-10-03,11:25:12.000,276,11094184,113045,0,1759490711,13815.363735729996,-14.653097399997932,53087.6045256 2025-10-03,11:25:13.000,276,11094282,113205,0,1759490712,13815.181855359995,-14.455721760001325,53087.68837104001 2025-10-03,11:25:14.000,276,11094261,113525,0,1759490713,13815.121228569995,-14.180805689997214,53087.75824224001 2025-10-03,11:25:15.000,276,11094180,113445,0,1759490714,13815.060601779995,-13.91293874999974,53087.835100560005 2025-10-03,11:25:16.000,276,11094270,113245,0,1759490715,13814.892194029999,-13.757857889999286,53087.86304904 2025-10-03,11:25:17.000,276,11094231,113405,0,1759490716,13814.696841039993,-13.72966137000185,53087.94689448001 2025-10-03,11:25:18.000,276,11094181,113085,0,1759490717,13814.481279120002,-13.72966137000185,53088.0586884 2025-10-03,11:25:19.000,276,11094176,113365,0,1759490718,13814.353289229992,-13.687366589998419,53088.08663688 2025-10-03,11:25:20.000,276,11094183,113325,0,1759490719,13814.360025540002,-13.482941819995176,53088.07964976 2025-10-03,11:25:21.000,276,11094207,113445,0,1759490720,13814.312871369992,-13.024748370000452,53088.14253384001 2025-10-03,11:25:22.000,276,11094214,113525,0,1759490721,13814.568851149997,-12.390326669999922,53088.1285596 2025-10-03,11:25:23.000,276,11094228,113445,0,1759490722,13814.939348199994,-12.157705379999243,53088.08663688 2025-10-03,11:25:24.000,276,11094202,113285,0,1759490723,13815.323317869996,-12.143607120000524,53088.07964976 2025-10-03,11:25:25.000,276,11094180,113245,0,1759490724,13815.410889899991,-12.28458972000226,53088.07266264001 2025-10-03,11:25:26.000,276,11094221,113205,0,1759490725,13815.35699942,-12.622947960000602,53088.100611120004 2025-10-03,11:25:27.000,276,11094259,113165,0,1759490726,13815.242482149995,-13.059994019997248,53088.16349520001 2025-10-03,11:25:28.000,276,11094201,113405,0,1759490727,13815.282900009996,-13.489990950001811,53088.21240504001 2025-10-03,11:25:29.000,276,11094213,113325,0,1759490728,13815.35699942,-13.990479179999966,53088.29625048 2025-10-03,11:25:30.000,276,11094180,113085,0,1759490729,13815.437835140001,-14.357033939995745,53088.3032376 2025-10-03,11:25:31.000,276,11094191,112965,0,1759490730,13815.451307759991,-14.653097399997932,53088.35913456001 2025-10-03,11:25:32.000,276,11094178,113325,0,1759490731,13815.2761637,-14.920964339995407,53088.42201864 2025-10-03,11:25:33.000,276,11094228,113085,0,1759490732,13815.06733808999,-15.104241720000573,53088.48490272 2025-10-03,11:25:34.000,276,11094198,113005,0,1759490733,13814.845039859989,-15.280469969999103,53088.56874816001 2025-10-03,11:25:35.000,276,11094204,113205,0,1759490734,13814.602532700002,-15.386206919996766,53088.68054208 2025-10-03,11:25:36.000,276,11094184,113405,0,1759490735,13814.541905910002,-15.548336909996578,53088.77836176 2025-10-03,11:25:37.000,276,11094229,113365,0,1759490736,13814.535169599993,-15.724565159995109,53088.75041328 2025-10-03,11:25:38.000,276,11094238,113205,0,1759490737,13814.535169599993,-15.788007329996617,53088.82028448 2025-10-03,11:25:39.000,276,11094261,113005,0,1759490738,13814.582323770002,-15.788007329996617,53088.85522008 2025-10-03,11:25:40.000,276,11094203,113445,0,1759490739,13814.602532700002,-15.823252980000689,53088.91111704001 2025-10-03,11:25:41.000,276,11094271,113205,0,1759490740,13814.636214249993,-15.802105589995335,53088.939065520004 2025-10-03,11:25:42.000,276,11094262,113085,0,1759490741,13814.690104729998,-15.71751602999575,53089.06483368 2025-10-03,11:25:43.000,276,11094282,112965,0,1759490742,13814.858512479994,-15.689319509998313,53089.12073064001 2025-10-03,11:25:44.000,276,11094283,113125,0,1759490743,13814.99323868,-15.745712550000462,53089.18361472 2025-10-03,11:25:45.000,276,11094199,113085,0,1759490744,13815.16838273999,-15.81620385000133,53089.274447280004 2025-10-03,11:25:46.000,276,11094219,112965,0,1759490745,13815.35699942,-16.020628619997296,53089.33034424 2025-10-03,11:25:47.000,276,11094234,113445,0,1759490746,13815.626451819997,-16.006530359998578,53089.43515104001 2025-10-03,11:25:48.000,276,11094202,112965,0,1759490747,13815.828541119998,-16.077021659999446,53089.574893439996 2025-10-03,11:25:49.000,276,11094227,113165,0,1759490748,13816.017157799994,-16.295544690001407,53089.70764872 2025-10-03,11:25:50.000,276,11094171,113365,0,1759490749,13816.32702805999,-16.485871199998655,53089.79149416001 2025-10-03,11:25:51.000,276,11094258,113165,0,1759490750,13816.684052489996,-16.549313370000164,53089.896300960005 2025-10-03,11:25:52.000,276,11094245,113365,0,1759490751,13816.987186439997,-16.478822069999296,53090.0500176 2025-10-03,11:25:53.000,276,11094207,113245,0,1759490752,13817.222957289989,-16.309642950000125,53090.112901680004 2025-10-03,11:25:54.000,276,11094250,113245,0,1759490753,13817.276847769994,-16.22505339000054,53090.30854104 2025-10-03,11:25:55.000,276,11094275,113125,0,1759490754,13817.209484669998,-16.16161121999903,53090.37142512001 2025-10-03,11:25:56.000,276,11094256,113365,0,1759490755,13817.222957289989,-16.1193164399956,53090.54610312 2025-10-03,11:25:57.000,276,11094284,113125,0,1759490756,13817.478937069995,-16.16866034999839,53090.65090992 2025-10-03,11:25:58.000,276,11094165,113245,0,1759490757,13817.788807329991,-16.133414700001595,53090.748729599996 2025-10-03,11:25:59.000,276,11094254,113285,0,1759490758,13818.213194859993,-16.055874270001368,53090.86052352 2025-10-03,11:26:00.000,276,11094172,113165,0,1759490759,13818.597164529994,-15.879646019995562,53090.97930456 2025-10-03,11:26:01.000,276,11094266,113125,0,1759490760,13818.920507409995,-15.611779079998087,53091.084111359996 2025-10-03,11:26:02.000,276,11094270,113125,0,1759490761,13819.210168739992,-15.372108659998048,53091.16096968001 2025-10-03,11:26:03.000,276,11094246,113285,0,1759490762,13819.459412210002,-15.146536499996728,53091.251802239996 2025-10-03,11:26:04.000,276,11094190,113285,0,1759490763,13819.614347339993,-14.751785219996236,53091.3426348 2025-10-03,11:26:05.000,276,11094245,113085,0,1759490764,13819.789491399999,-14.349984809996386,53091.51032568 2025-10-03,11:26:06.000,276,11094211,113085,0,1759490765,13819.9915807,-14.046872220002115,53091.524299920005 2025-10-03,11:26:07.000,276,11094235,113045,0,1759490766,13820.16672475999,-13.927037009998458,53091.62910672 2025-10-03,11:26:08.000,276,11094265,113525,0,1759490767,13820.287978339991,-13.807201800002076,53091.66404232001 2025-10-03,11:26:09.000,276,11094269,113165,0,1759490768,13820.308187269991,-13.807201800002076,53091.754874879996 2025-10-03,11:26:10.000,276,11094247,113365,0,1759490769,13820.281242029996,-13.849496579998231,53091.77583624 2025-10-03,11:26:11.000,276,11094216,113285,0,1759490770,13820.308187269991,-13.919987879999098,53091.88763016 2025-10-03,11:26:12.000,276,11094200,113245,0,1759490771,13820.348605129991,-13.821300060000794,53091.88763016 2025-10-03,11:26:13.000,276,11094255,113085,0,1759490772,13820.362077749996,-13.363106609998795,53091.99243696 2025-10-03,11:26:14.000,276,11094239,113085,0,1759490773,13820.550694429992,-12.665242739996756,53092.06929528001 2025-10-03,11:26:15.000,276,11094224,113245,0,1759490774,13820.995290889994,-12.136557990001165,53092.146153600006 2025-10-03,11:26:16.000,276,11094285,113085,0,1759490775,13821.399469489996,-11.8193471400009,53092.11820512001 2025-10-03,11:26:17.000,276,11094214,113165,0,1759490776,13821.682394509997,-11.55148019999615,53092.20205056 2025-10-03,11:26:18.000,276,11094188,113205,0,1759490777,13821.931637979993,-11.41049760000169,53092.30685736001 2025-10-03,11:26:19.000,276,11094283,113205,0,1759490778,13822.295398719994,-11.332957170001464,53092.33480584001 2025-10-03,11:26:20.000,276,11094156,113125,0,1759490779,13822.719786249996,-11.382301079996978,53092.4955096 2025-10-03,11:26:21.000,276,11094260,112965,0,1759490780,13823.157646399988,-11.269514999999956,53092.59332928 2025-10-03,11:26:22.000,276,11094242,113205,0,1759490781,13823.534879759995,-11.065090229996713,53092.85883984001 2025-10-03,11:26:23.000,276,11094248,113085,0,1759490782,13823.864958949991,-10.945255020000332,53093.0195436 2025-10-03,11:26:24.000,276,11094196,113085,0,1759490783,13824.100729799997,-10.987549799996486,53093.28505416 2025-10-03,11:26:25.000,276,11094220,113285,0,1759490784,13824.336500650003,-11.043942839998635,53093.45973216001 2025-10-03,11:26:26.000,276,11094222,113205,0,1759490785,13824.498172089989,-11.114434139999503,53093.67633288001 2025-10-03,11:26:27.000,276,11094195,113765,0,1759490786,13824.673316149994,-11.100335880000785,53093.91389496001 2025-10-03,11:26:28.000,276,11094199,113165,0,1759490787,13824.78783342,-11.079188489995431,53094.04665024 2025-10-03,11:26:29.000,276,11094283,113165,0,1759490788,13824.82151496999,-10.987549799996486,53094.24927672001 2025-10-03,11:26:30.000,276,11094246,113085,0,1759490789,13824.78109710999,-10.832468939996033,53094.34010928 2025-10-03,11:26:31.000,276,11094201,113085,0,1759490790,13824.673316149994,-10.712633729999652,53094.52876152 2025-10-03,11:26:32.000,276,11094251,113205,0,1759490791,13824.80804235,-10.515258089995768,53094.66850392 2025-10-03,11:26:33.000,276,11094211,113125,0,1759490792,13824.98318640999,-10.190998109996144,53094.78029784001 2025-10-03,11:26:34.000,276,11094200,113245,0,1759490793,13825.272847740001,-9.831492479999724,53094.857156160004 2025-10-03,11:26:35.000,276,11094241,113325,0,1759490794,13825.515354900002,-9.648215100001835,53094.94798872001 2025-10-03,11:26:36.000,276,11094189,113205,0,1759490795,13825.791543609994,-9.471986849996028,53095.05978264 2025-10-03,11:26:37.000,276,11094266,113405,0,1759490796,13825.93974242999,-9.366249899998365,53095.10170536 2025-10-03,11:26:38.000,276,11094192,113165,0,1759490797,13826.10815018,-9.260512950000702,53095.192537920004 2025-10-03,11:26:39.000,276,11094275,112925,0,1759490798,13826.24287637999,-9.27461120999942,53095.31830608 2025-10-03,11:26:40.000,276,11094267,113285,0,1759490799,13826.451701990001,-9.168874260001758,53095.38817728 2025-10-03,11:26:41.000,276,11094235,113165,0,1759490800,13826.653791290002,-9.161825129995123,53095.47202272001 2025-10-03,11:26:42.000,276,11094179,113125,0,1759490801,13826.950188929994,-9.027891660000023,53095.548881040006 2025-10-03,11:26:43.000,276,11094271,113445,0,1759490802,13827.084915129999,-8.816417759997421,53095.65368784 2025-10-03,11:26:44.000,276,11094234,113045,0,1759490803,13827.172487159994,-8.562649079998664,53095.66067496001 2025-10-03,11:26:45.000,276,11094179,113165,0,1759490804,13827.28700443,-8.365273440002056,53095.72355904 2025-10-03,11:26:46.000,276,11094242,113445,0,1759490805,13827.40152169999,-8.18199605999689,53095.79343024 2025-10-03,11:26:47.000,276,11094311,112965,0,1759490806,13827.48235741999,-8.00576780999836,53095.82137872 2025-10-03,11:26:48.000,276,11094228,113165,0,1759490807,13827.54972052,-7.900030860000697,53095.8493272 2025-10-03,11:26:49.000,276,11094249,113285,0,1759490808,13827.738337199997,-7.815441300001112,53095.89823704 2025-10-03,11:26:50.000,276,11094213,113165,0,1759490809,13827.893272330002,-7.78019564999704,53095.97509536001 2025-10-03,11:26:51.000,276,11094217,113205,0,1759490810,13828.182933659999,-7.709704349996173,53096.01701808 2025-10-03,11:26:52.000,276,11094300,113485,0,1759490811,13828.310923549994,-7.6956060899974545,53096.051953680006 2025-10-03,11:26:53.000,276,11094293,112845,0,1759490812,13828.492803919995,-7.737900870000885,53096.0589408 2025-10-03,11:26:54.000,276,11094210,113125,0,1759490813,13828.72857477,-7.674458699999377,53096.100863520005 2025-10-03,11:26:55.000,276,11094265,113205,0,1759490814,13829.011499790002,-7.568721750001714,53096.128812 2025-10-03,11:26:56.000,276,11094292,113005,0,1759490815,13829.166434919993,-7.3783952399971895,53096.128812 2025-10-03,11:26:57.000,276,11094319,113245,0,1759490816,13829.348315289993,-7.1951178599993,53096.15676048 2025-10-03,11:26:58.000,276,11094261,113165,0,1759490817,13829.590822449994,-7.004791350002051,53096.18470896 2025-10-03,11:26:59.000,276,11094271,113205,0,1759490818,13829.893956399996,-6.877907009999035,53096.24759304 2025-10-03,11:27:00.000,276,11094238,113045,0,1759490819,13830.318343929997,-6.715777019999223,53096.29650288 2025-10-03,11:27:01.000,276,11094226,113325,0,1759490820,13830.749467769994,-6.567745289998129,53096.338425600006 2025-10-03,11:27:02.000,276,11094266,113085,0,1759490821,13831.072810649996,-6.356271389995527,53096.46419376 2025-10-03,11:27:03.000,276,11094178,113325,0,1759490822,13831.362471979992,-6.243485309998505,53096.52009072 2025-10-03,11:27:04.000,276,11094247,113165,0,1759490823,13831.611715450003,-6.180043139996997,53096.652846000005 2025-10-03,11:27:05.000,276,11094242,113165,0,1759490824,13831.813804749989,-6.109551839996129,53096.75066568 2025-10-03,11:27:06.000,276,11094224,113165,0,1759490825,13832.00242143,-6.039060539995262,53096.81354976001 2025-10-03,11:27:07.000,276,11094217,113165,0,1759490826,13832.26513752,-5.996765759999107,53096.86245960001 2025-10-03,11:27:08.000,276,11094232,113285,0,1759490827,13832.682788739992,-5.891028810001444,53096.91136944001 2025-10-03,11:27:09.000,276,11094187,113205,0,1759490828,13832.979186379998,-5.764144469998428,53096.988227760005 2025-10-03,11:27:10.000,276,11094216,113205,0,1759490829,13833.38336498,-5.538572309997107,53097.09303456 2025-10-03,11:27:11.000,276,11094181,113045,0,1759490830,13833.720180479992,-5.33414754000114,53097.176880000006 2025-10-03,11:27:12.000,276,11094240,113085,0,1759490831,13833.976160259997,-5.193164939999406,53097.2816868 2025-10-03,11:27:13.000,276,11094216,113245,0,1759490832,13834.272557899989,-5.157919289995334,53097.351558 2025-10-03,11:27:24.000,276,11094229,112965,0,1759490843,13836.93340034999,-2.958590729998832,53098.07821848 2025-10-03,11:27:25.000,276,11094206,113365,0,1759490844,13837.07486285999,-2.429905979995965,53098.05027 2025-10-03,11:27:26.000,276,11094186,112845,0,1759490845,13837.189380129996,-2.0774494799989043,53098.113154080005 2025-10-03,11:27:27.000,276,11094166,113045,0,1759490846,13837.411678359997,-1.8730247099956614,53098.13411544001 2025-10-03,11:27:28.000,276,11094187,112965,0,1759490847,13837.647449210002,-1.7743368899973575,53098.162063920005 2025-10-03,11:27:29.000,276,11094242,113165,0,1759490848,13838.01120994999,-1.696796459997131,53098.1900124 2025-10-03,11:27:30.000,276,11094164,113125,0,1759490849,13838.26045342,-1.5769612500007497,53098.19699952 2025-10-03,11:27:31.000,276,11094193,113085,0,1759490850,13838.516433199991,-1.4641751699964516,53098.19699952 2025-10-03,11:27:32.000,276,11094204,113205,0,1759490851,13838.799358219992,-1.5205682099986007,53098.26687072 2025-10-03,11:27:33.000,276,11094225,112965,0,1759490852,13839.129437409989,-1.6333542899956228,53098.280844960005 2025-10-03,11:27:34.000,276,11094271,113245,0,1759490853,13839.385417189995,-1.6545016800009762,53098.32276768001 2025-10-03,11:27:35.000,276,11094246,113205,0,1759490854,13839.56056125,-1.6826981999984127,53098.3646904 2025-10-03,11:27:36.000,276,11094184,113125,0,1759490855,13839.70202376,-1.6826981999984127,53098.4345616 2025-10-03,11:27:37.000,276,11094199,113085,0,1759490856,13839.809804719996,-1.5699121200013906,53098.48347144 2025-10-03,11:27:38.000,276,11094196,113285,0,1759490857,13839.890640439997,-1.4641751699964516,53098.546355520004 2025-10-03,11:27:39.000,276,11094155,113165,0,1759490858,13839.931058299997,-1.3443399600000703,53098.53936840001 2025-10-03,11:27:40.000,276,11094253,113125,0,1759490859,13839.883904130002,-1.2386030099951313,53098.567316880006 2025-10-03,11:27:41.000,276,11094149,113165,0,1759490860,13839.796332099992,-1.2949960499972804,53098.65814944001 2025-10-03,11:27:42.000,276,11094253,113125,0,1759490861,13839.796332099992,-1.3513890899994294,53098.65116232 2025-10-03,11:27:43.000,276,11094203,113165,0,1759490862,13839.951267229997,-1.5135190799992415,53098.67911080001 2025-10-03,11:27:44.000,276,11094224,113245,0,1759490863,13840.160092839993,-1.492371690001164,53098.6441752 2025-10-03,11:27:45.000,276,11094192,113165,0,1759490864,13840.443017859994,-1.4007330000022193,53098.70705928001 2025-10-03,11:27:46.000,276,11094231,113285,0,1759490865,13840.604689299995,-1.2456521400017664,53098.67911080001 2025-10-03,11:27:47.000,276,11094205,113085,0,1759490866,13840.77983336,-1.0976204100006726,53098.70705928001 2025-10-03,11:27:48.000,276,11094245,113285,0,1759490867,13840.867405389996,-0.963686939998297,53098.70007216 2025-10-03,11:27:49.000,276,11094239,113245,0,1759490868,13841.022340520001,-0.8015569499984849,53098.70705928001 2025-10-03,11:27:50.000,276,11094244,113165,0,1759490869,13841.163803030002,-0.5195917500022915,53098.70007216 2025-10-03,11:27:51.000,276,11094216,113205,0,1759490870,13841.332210779998,-0.27287219999561785,53098.65116232 2025-10-03,11:27:52.000,276,11094190,113125,0,1759490871,13841.574717939999,-0.13893873000051826,53098.63020096 2025-10-03,11:27:53.000,276,11094207,113165,0,1759490872,13841.81048878999,-0.026152649996220134,53098.60225248 2025-10-03,11:27:54.000,276,11094207,113205,0,1759490873,13841.884588199995,0.1430264700029511,53098.51840704001 2025-10-03,11:27:55.000,276,11094184,113085,0,1759490874,13841.83069771999,0.3192547200014815,53098.45552296 2025-10-03,11:27:56.000,276,11094153,113365,0,1759490875,13841.426519119988,0.4038442800010671,53098.39263888001 2025-10-03,11:27:57.000,276,11094242,113085,0,1759490876,13841.022340520001,0.33335298000019975,53098.32276768001 2025-10-03,11:27:58.000,276,11094287,112765,0,1759490877,13840.65857978,0.18532124999910593,53098.210973760004 2025-10-03,11:27:59.000,276,11094204,113245,0,1759490878,13840.463226789994,0.19237037999846507,53098.12712832 2025-10-03,11:28:00.000,276,11094231,113125,0,1759490879,13840.328500589989,0.29810733000340406,53097.9803988 2025-10-03,11:28:01.000,276,11094186,113445,0,1759490880,13840.422808929994,0.37564776000363054,53097.875592000004 2025-10-03,11:28:02.000,276,11094216,113205,0,1759490881,13840.57774406,0.502532099999371,53097.65200416001 2025-10-03,11:28:03.000,276,11094183,113445,0,1759490882,13840.86066908,0.6717112199985422,53097.540210240004 2025-10-03,11:28:04.000,276,11094260,113285,0,1759490883,13841.197484579992,0.8267920799989952,53097.42841632 2025-10-03,11:28:05.000,276,11094223,113085,0,1759490884,13841.480409599993,0.9043325099992217,53097.29566104001 2025-10-03,11:28:06.000,276,11094238,112925,0,1759490885,13841.803752479995,0.9536764200020116,53097.19784136001 2025-10-03,11:28:07.000,276,11094185,113285,0,1759490886,13842.10015012,0.9043325099992217,53097.11399592 2025-10-03,11:28:08.000,276,11094260,113085,0,1759490887,13842.362866210002,0.8408903399977135,53097.04412472 2025-10-03,11:28:09.000,276,11094270,113445,0,1759490888,13842.544746580003,0.7351533900000504,53096.91835656 2025-10-03,11:28:10.000,276,11094227,113165,0,1759490889,13842.666000159988,0.5941707899983157,53096.86245960001 2025-10-03,11:28:11.000,276,11094187,113085,0,1759490890,13842.820935289994,0.5800725299995975,53096.75066568 2025-10-03,11:28:12.000,276,11094209,113245,0,1759490891,13843.083651379995,0.4884338400006527,53096.76463992001 2025-10-03,11:28:13.000,276,11094181,112965,0,1759490892,13843.346367469996,0.3897460200023488,53096.70874296 2025-10-03,11:28:14.000,276,11094261,113325,0,1759490893,13843.595610939992,0.3404021099995589,53096.73669144 2025-10-03,11:28:15.000,276,11094228,113325,0,1759490894,13843.838118099993,0.25581254999997327,53096.63887176 2025-10-03,11:28:16.000,276,11094200,113245,0,1759490895,13844.053680019999,0.25581254999997327,53096.6179104 2025-10-03,11:28:17.000,276,11094235,113165,0,1759490896,13844.26924193999,0.3051564600027632,53096.52707784001 2025-10-03,11:28:18.000,276,11094193,113485,0,1759490897,13844.39723183,0.3263038500008406,53096.41528392 2025-10-03,11:28:19.000,276,11094186,113085,0,1759490898,13844.33660504,0.3685986300042714,53096.34541272 2025-10-03,11:28:20.000,276,11094279,113085,0,1759490899,13844.181669909995,0.43204079999850364,53096.24759304 2025-10-03,11:28:21.000,276,11094226,113285,0,1759490900,13844.04694370999,0.4249916699991445,53096.11483776 2025-10-03,11:28:22.000,276,11094249,113445,0,1759490901,13843.918953819993,0.47433558000193443,53095.99605672001 2025-10-03,11:28:23.000,276,11094202,113125,0,1759490902,13843.932426439998,0.4672864500025753,53095.87727568001 2025-10-03,11:28:24.000,276,11094250,113205,0,1759490903,13844.013262159999,0.41089341000042623,53095.68862344001 2025-10-03,11:28:25.000,276,11094250,113085,0,1759490904,13843.939162749994,0.37564776000363054,53095.50695832 2025-10-03,11:28:26.000,276,11094253,113365,0,1759490905,13843.770754999998,0.3263038500008406,53095.3951644 2025-10-03,11:28:27.000,276,11094186,113285,0,1759490906,13843.636028799992,0.18532124999910593,53095.22747352 2025-10-03,11:28:28.000,276,11094210,113085,0,1759490907,13843.656237729992,-0.019103519996860996,53095.080744 2025-10-03,11:28:29.000,276,11094234,113445,0,1759490908,13843.743809760002,-0.23762654999882216,53094.95497584 2025-10-03,11:28:30.000,276,11094210,113205,0,1759490909,13843.905481199989,-0.46319871000014246,53094.829207680006 2025-10-03,11:28:31.000,276,11094178,113165,0,1759490910,13844.12777942999,-0.5336900100010098,53094.65452968001 2025-10-03,11:28:32.000,276,11094193,113045,0,1759490911,13844.23556039,-0.491395229997579,53094.54972288 2025-10-03,11:28:33.000,276,11094200,113285,0,1759490912,13844.282714559995,-0.41385479999735253,53094.43792896 2025-10-03,11:28:34.000,276,11094266,113205,0,1759490913,13844.35007765999,-0.35746175999520347,53094.3121608 2025-10-03,11:28:35.000,276,11094257,113005,0,1759490914,13844.505012789996,461.54383062000124,53094.137482800004 2025-10-03,11:28:36.000,276,11094208,113125,0,1759490915,13844.686893159997,-0.46319871000014246,53094.10953432001 2025-10-03,11:28:37.000,276,11094223,113245,0,1759490916,13844.936136629993,-0.7592621700023301,53093.98376616001 2025-10-03,11:28:38.000,276,11094189,113445,0,1759490917,13845.178643789994,-0.9143430299955071,53093.990753280006 2025-10-03,11:28:39.000,276,11094189,113205,0,1759490918,13845.225797959989,-0.9213921600021422,53093.89992072 2025-10-03,11:28:40.000,276,11094249,113165,0,1759490919,13845.192116409999,-0.8931956399974297,53093.87895936 2025-10-03,11:28:41.000,276,11094268,113445,0,1759490920,13845.118016999993,-0.9777851999970153,53093.88594648 2025-10-03,11:28:42.000,276,11094169,113165,0,1759490921,13845.138225929993,-0.9989325899950927,53093.83004952 2025-10-03,11:28:43.000,276,11094224,113205,0,1759490922,13845.212325339999,-1.062374759996601,53093.753191200005 2025-10-03,11:28:44.000,276,11094204,113085,0,1759490923,13845.313369989999,-1.1610625800021808,53093.73222984 2025-10-03,11:28:45.000,276,11094259,113285,0,1759490924,13845.49525036,-1.2386030099951313,53093.69030712 2025-10-03,11:28:46.000,276,11094240,113405,0,1759490925,13845.73775752,-1.386634739996225,53093.67633288001 2025-10-03,11:28:47.000,276,11094205,113325,0,1759490926,13846.114990879993,-1.5487647299960372,53093.683320000004 2025-10-03,11:28:48.000,276,11094223,113325,0,1759490927,13846.404652209989,-1.640403420002258,53093.66934576 2025-10-03,11:28:49.000,276,11094207,113285,0,1759490928,13846.63368675,-1.6897473299977719,53093.683320000004 2025-10-03,11:28:50.000,276,11094294,113085,0,1759490929,13846.80883080999,-1.6826981999984127,53093.66235864 2025-10-03,11:28:51.000,276,11094254,113605,0,1759490930,13847.004183799996,-1.541715599996678,53093.66934576 2025-10-03,11:28:52.000,276,11094196,113205,0,1759490931,13847.132173689992,-1.4500769099977333,53093.60646168001 2025-10-03,11:28:53.000,276,11094190,113285,0,1759490932,13847.051337969991,-1.3936838699955842,53093.60646168001 2025-10-03,11:28:54.000,276,11094213,113005,0,1759490933,13847.064810589996,-1.4077821300015785,53093.59947456 2025-10-03,11:28:55.000,276,11094215,113165,0,1759490934,13847.226482029997,-1.5558138599953963,53093.55755184001 2025-10-03,11:28:56.000,276,11094222,113165,0,1759490935,13847.758650519994,-1.6192560299969045,53093.52261624 2025-10-03,11:28:57.000,276,11094246,113205,0,1759490936,13848.371654729992,-1.4007330000022193,53093.50864200001 2025-10-03,11:28:58.000,276,11094213,113165,0,1759490937,13848.977922629994,-0.9989325899950927,53093.45274504 2025-10-03,11:28:59.000,276,11094237,113365,0,1759490938,13849.341683369996,-0.6535252199973911,53093.35492536 2025-10-03,11:29:00.000,276,11094201,113205,0,1759490939,13849.658289940002,-0.3927074099992751,53093.35492536 2025-10-03,11:29:01.000,276,11094180,113045,0,1759490940,13849.900797099988,-0.17418437999731395,53093.22217008001 2025-10-03,11:29:02.000,276,11094224,113245,0,1759490941,13850.136567949994,0.1430264700029511,53093.20819584 2025-10-03,11:29:03.000,276,11094262,113245,0,1759490942,13850.49359238,0.453188190003857,53093.18723448 2025-10-03,11:29:04.000,276,11094233,113085,0,1759490943,13850.904507289997,0.6999077400032547,53093.152298880006 2025-10-03,11:29:05.000,276,11094193,113445,0,1759490944,13851.106596589998,0.8761359900017851,53093.152298880006 2025-10-03,11:29:06.000,276,11094213,113445,0,1759490945,13851.48382994999,0.8549886000037077,53093.10338904001 2025-10-03,11:29:07.000,276,11094181,113125,0,1759490946,13851.807172829991,0.8338412099983543,53093.09640192 2025-10-03,11:29:08.000,276,11094233,113165,0,1759490947,13851.908217479991,0.9043325099992217,53093.00556936001 2025-10-03,11:29:09.000,276,11094218,112925,0,1759490948,13852.265241909998,1.1017081500031054,53093.06845344 2025-10-03,11:29:10.000,276,11094198,113085,0,1759490949,13852.85130088,1.4541646500001661,53093.0195436 2025-10-03,11:29:11.000,276,11094190,113085,0,1759490950,13853.188116379992,1.7008841999995639,53093.06845344 2025-10-03,11:29:12.000,276,11094258,113085,0,1759490951,13853.457568780002,1.8559650600000168,53093.00556936001 2025-10-03,11:29:13.000,276,11094232,113085,0,1759490952,13853.646185459998,1.9476037499989616,53093.00556936001 2025-10-03,11:29:15.000,276,11094213,113405,0,1759490954,13853.94258309999,1.4048207400046522,53092.93569816001 2025-10-03,11:29:16.000,276,11094206,113285,0,1759490955,13854.137936089995,0.8972833799998625,53092.92172392 2025-10-03,11:29:17.000,276,11094182,113365,0,1759490956,13854.08404560999,0.6435147000011057,53092.90774968001 2025-10-03,11:29:18.000,276,11094223,113365,0,1759490957,13853.98300095999,0.5941707899983157,53092.87281408 2025-10-03,11:29:19.000,276,11094205,113165,0,1759490958,13854.205299189991,0.7844973000028403,53092.80993000001 2025-10-03,11:29:20.000,276,11094188,113285,0,1759490959,13854.589268859992,0.8972833799998625,53092.7749944 2025-10-03,11:29:21.000,276,11094210,113205,0,1759490960,13855.094492109994,0.7069568700026139,53092.82390424 2025-10-03,11:29:22.000,276,11094217,113445,0,1759490961,13855.633396910001,0.5800725299995975,53092.80993000001 2025-10-03,11:29:23.000,276,11094165,113285,0,1759490962,13856.172301709994,0.6505638300004648,53092.87281408 2025-10-03,11:29:24.000,276,11094263,113005,0,1759490963,13856.717942819996,0.714006000001973,53092.90076256 2025-10-03,11:29:25.000,276,11094229,113125,0,1759490964,13857.182748209998,0.6505638300004648,53092.90076256 2025-10-03,11:29:26.000,276,11094229,113205,0,1759490965,13857.391573819994,0.5095812299987301,53092.963646640004 2025-10-03,11:29:27.000,276,11094197,113085,0,1759490966,13857.41851905999,0.5871216599989566,53092.984608000006 2025-10-03,11:29:28.000,276,11094169,113525,0,1759490967,13857.277056549989,1.0100694600041606,53093.012556480004 2025-10-03,11:29:29.000,276,11094288,113325,0,1759490968,13856.899823189997,1.5739998600038234,53093.00556936001 2025-10-03,11:29:30.000,276,11094264,113245,0,1759490969,13856.34070945999,2.0462915700045414,53092.95665952001 2025-10-03,11:29:31.000,276,11094219,113045,0,1759490970,13856.111674919994,2.4057972000009613,53092.85883984001 2025-10-03,11:29:32.000,276,11094216,113405,0,1759490971,13855.943267169998,2.6172711000035633,53092.83089136 2025-10-03,11:29:33.000,276,11094241,113445,0,1759490972,13855.768123109992,2.6807132699977956,53092.816917120006 2025-10-03,11:29:34.000,276,11094246,113045,0,1759490973,13855.316790339995,2.546779800002696,53092.72608456 2025-10-03,11:29:35.000,276,11094246,113325,0,1759490974,13854.730731369993,2.3212076400013757,53092.68416184 2025-10-03,11:29:36.000,276,11094263,113325,0,1759490975,13854.319816459996,1.9476037499989616,53092.579355040005 2025-10-03,11:29:37.000,276,11094281,113205,0,1759490976,13854.11099085,1.6656385500027682,53092.411664160005 2025-10-03,11:29:38.000,276,11094265,113125,0,1759490977,13854.016682509995,1.4894103000042378,53092.32781872 2025-10-03,11:29:39.000,276,11094262,113125,0,1759490978,13853.646185459998,1.4823611700048787,53092.20903768 2025-10-03,11:29:40.000,276,11094204,113205,0,1759490979,13853.019708629996,1.5669507300044643,53091.99942408001 2025-10-03,11:29:41.000,276,11094285,113125,0,1759490980,13852.507749069999,1.6374420299980557,53091.82474608 2025-10-03,11:29:42.000,276,11094213,113205,0,1759490981,13852.224824049998,1.60219638000126,53091.587183999996 2025-10-03,11:29:43.000,276,11094196,113325,0,1759490982,13852.130515709992,1.7290807200042764,53091.30071208001 2025-10-03,11:29:44.000,276,11094191,113365,0,1759490983,13852.022734749997,2.1590776500015636,53090.99327880001 2025-10-03,11:29:45.000,276,11094223,113165,0,1759490984,13852.271978219993,2.546779800002696,53090.636935680006 2025-10-03,11:29:46.000,276,11094281,113085,0,1759490985,13852.80414670999,2.708909790002508,53090.2596312 2025-10-03,11:29:47.000,276,11094245,113205,0,1759490986,13853.208325309992,2.6313693600022816,53089.95219792 2025-10-03,11:29:48.000,276,11094197,113125,0,1759490987,13853.194852690001,2.539730670003337,53089.560919200005 2025-10-03,11:29:49.000,276,11094264,113405,0,1759490988,13852.82435563999,2.3776006800035248,53089.25348592 2025-10-03,11:29:50.000,276,11094189,113085,0,1759490989,13852.110306779992,2.222519820003072,53088.93207840001 2025-10-03,11:29:51.000,276,11094252,113205,0,1759490990,13851.275004339994,2.081537220001337,53088.59669664001 2025-10-03,11:29:52.000,276,11094233,113205,0,1759490991,13851.025760869998,1.8348176700019394,53088.19144368001 2025-10-03,11:29:53.000,276,11094202,113525,0,1759490992,13851.045969799998,1.545803339999111,53087.89099752 2025-10-03,11:29:54.000,276,11094229,113285,0,1759490993,13850.668736439991,1.3625259600012214,53087.62548696 2025-10-03,11:29:55.000,276,11094278,113405,0,1759490994,13849.941214959988,1.4823611700048787,53087.30407944001 2025-10-03,11:29:56.000,276,11094193,113005,0,1759490995,13849.28779288999,1.5739998600038234,53086.98965904001 2025-10-03,11:29:57.000,276,11094217,113125,0,1759490996,13848.553535099993,1.5246559500010335,53086.59838032 2025-10-03,11:29:58.000,276,11094194,113085,0,1759490997,13848.0146303,1.2285924899988458,53086.30492128 2025-10-03,11:29:59.000,276,11094189,113085,0,1759490998,13847.90684933999,0.7774481700034812,53085.91364256001 2025-10-03,11:30:00.000,276,11094167,113285,0,1759490999,13847.758650519994,0.33335298000019975,53085.5433252 2025-10-03,11:30:01.000,276,11094227,112925,0,1759491000,13847.408362399998,-0.12484047000179999,53085.25685328 2025-10-03,11:30:02.000,276,11094178,113045,0,1759491001,13847.165855239997,-0.7451639099963359,53084.92147152 2025-10-03,11:30:03.000,276,11094165,113165,0,1759491002,13846.930084389991,-1.3513890899994294,53084.62801248 2025-10-03,11:30:04.000,276,11094253,113285,0,1759491003,13846.82903973999,-1.8871229700016556,53084.33455344001 2025-10-03,11:30:05.000,276,11094221,113165,0,1759491004,13846.660631989995,-2.542692060000263,53084.027120160004 2025-10-03,11:30:06.000,276,11094249,113365,0,1759491005,13846.276662319993,-3.014983770000981,53083.74763536 2025-10-03,11:30:07.000,276,11094236,113165,0,1759491006,13845.818593240001,-3.4520298299976275,53083.545008880006 2025-10-03,11:30:08.000,276,11094183,113285,0,1759491007,13845.603031319995,-3.945468929996423,53083.188665760004 2025-10-03,11:30:09.000,276,11094287,113205,0,1759491008,13845.47504143,-4.347269339996274,53082.94411656001 2025-10-03,11:30:10.000,276,11094194,113205,0,1759491009,13845.49525036,-4.727922359998047,53082.6436704 2025-10-03,11:30:11.000,276,11094197,112965,0,1759491010,13845.562613459995,-5.066280599996389,53082.34322424001 2025-10-03,11:30:12.000,276,11094236,112925,0,1759491011,13845.62997655999,-5.33414754000114,53082.014829600004 2025-10-03,11:30:13.000,276,11094261,113445,0,1759491012,13845.67039441999,-5.5456214399964665,53081.68643496 2025-10-03,11:30:14.000,276,11094276,113005,0,1759491013,13845.643449179996,-5.799390119995223,53081.30214336 2025-10-03,11:30:15.000,276,11094200,113405,0,1759491014,13845.46830511999,-6.165944879998278,53081.02265856001 2025-10-03,11:30:16.000,276,11094231,113245,0,1759491015,13845.232534269999,-6.462008340000466,53080.70823816 2025-10-03,11:30:17.000,276,11094242,113445,0,1759491016,13844.814883049992,-6.934300050001184,53080.41477912 2025-10-03,11:30:18.000,276,11094219,113405,0,1759491017,13844.565639579996,-7.357247849999112,53080.135294319996 2025-10-03,11:30:19.000,276,11094186,113165,0,1759491018,13844.47133123999,-7.730851740001526,53079.89074512 2025-10-03,11:30:20.000,276,11094197,113445,0,1759491019,13844.45785862,-8.315929529999266,53079.68113152001 2025-10-03,11:30:21.000,276,11094209,113165,0,1759491020,13844.43091337999,-8.87281079999957,53079.331775520004 2025-10-03,11:30:22.000,276,11094186,113365,0,1759491021,13844.27597825,-9.359200769999006,53079.129149039996 2025-10-03,11:30:23.000,276,11094244,113285,0,1759491022,13844.141252049994,-9.796246829995653,53078.85665136 2025-10-03,11:30:24.000,276,11094193,113285,0,1759491023,13844.141252049994,-10.127555940001912,53078.59812792 2025-10-03,11:30:25.000,276,11094230,113325,0,1759491024,13844.22882407999,-10.480012439998973,53078.36056584 2025-10-03,11:30:26.000,276,11094181,113205,0,1759491025,13844.30965979999,-10.754928509995807,53078.136978 2025-10-03,11:30:27.000,276,11094266,113525,0,1759491026,13844.24903300999,-11.163778050002293,53077.892428800005 2025-10-03,11:30:28.000,276,11094182,113445,0,1759491027,13843.993053229999,-11.480988899995282,53077.605956880005 2025-10-03,11:30:29.000,276,11094202,113285,0,1759491028,13843.757282379993,-11.833445399999619,53077.340446320006 2025-10-03,11:30:30.000,276,11094222,113325,0,1759491029,13843.615819869992,-12.312786239999696,53077.07493576001 2025-10-03,11:30:31.000,276,11094238,113325,0,1759491030,13843.467621049997,-12.601800569995248,53076.669682800006 2025-10-03,11:30:32.000,276,11094199,113205,0,1759491031,13843.17795972,-12.615898830001242,53076.37622376001 2025-10-03,11:30:33.000,276,11094232,113365,0,1759491032,13842.98934303999,-12.601800569995248,53076.05481624 2025-10-03,11:30:34.000,276,11094250,113125,0,1759491033,13842.814198979999,-12.573604049997812,53075.77533144001 2025-10-03,11:30:35.000,276,11094267,113285,0,1759491034,13842.544746580003,-12.601800569995248,53075.495846640006 2025-10-03,11:30:36.000,276,11094240,113165,0,1759491035,13842.275294179992,-12.700488390000828,53075.30020728001 2025-10-03,11:30:37.000,276,11094217,113205,0,1759491036,13842.201194770001,-12.770979690001695,53075.111555040006 2025-10-03,11:30:38.000,276,11094190,112925,0,1759491037,13841.95195129999,-12.855569250001281,53074.93687704001 2025-10-03,11:30:39.000,276,11094195,113085,0,1759491038,13841.702707829994,-12.954257069999585,53074.76219904 2025-10-03,11:30:40.000,276,11094212,113445,0,1759491039,13841.372628639998,-13.130485319998115,53074.608482400006 2025-10-03,11:30:41.000,276,11094229,113445,0,1759491040,13841.069494689997,-13.356057479999436,53074.48271424001 2025-10-03,11:30:42.000,276,11094249,113205,0,1759491041,13840.65857978,-13.687366589998419,53074.3988688 2025-10-03,11:30:43.000,276,11094271,113205,0,1759491042,13840.139883909993,-14.103265259996988,53074.29406200001 2025-10-03,11:30:44.000,276,11094256,113445,0,1759491043,13839.749177929996,-14.561458709998988,53074.16829384 2025-10-03,11:30:45.000,276,11094280,113085,0,1759491044,13839.29110884999,-14.920964339995407,53074.07746128001 2025-10-03,11:30:46.000,276,11094267,113365,0,1759491045,13838.913875489998,-15.336863010001252,53074.00060296 2025-10-03,11:30:47.000,276,11094253,113245,0,1759491046,13838.502960580001,-15.724565159995109,53073.89579616 2025-10-03,11:30:48.000,276,11094196,113085,0,1759491047,13837.903428989994,-15.928989929998352,53073.770028000006 2025-10-03,11:30:49.000,276,11094224,113005,0,1759491048,13837.24327061,-16.062923400000727,53073.68618256 2025-10-03,11:30:50.000,276,11094256,113285,0,1759491049,13836.704365809994,-16.22505339000054,53073.63727272 2025-10-03,11:30:51.000,276,11094196,113085,0,1759491050,13836.172197319996,-16.253249909997976,53073.52547880001 2025-10-03,11:30:52.000,276,11094233,113365,0,1759491051,13835.75454609999,-16.246200779998617,53073.42765912001 2025-10-03,11:30:53.000,276,11094305,113245,0,1759491052,13835.431203219989,-16.366035990002274,53073.34381368 2025-10-03,11:30:54.000,276,11094270,113325,0,1759491053,13835.148278200002,-16.45062555000186,53073.22503264 2025-10-03,11:30:55.000,276,11094252,113165,0,1759491054,13834.75757221999,-16.542264240000804,53073.1761228 2025-10-03,11:30:56.000,276,11094251,113285,0,1759491055,13834.427493029994,-16.704394230000617,53073.1761228 2025-10-03,11:30:57.000,276,11094222,112805,0,1759491056,13834.003105499993,-16.838327699995716,53073.07131600001 2025-10-03,11:30:58.000,276,11094220,113365,0,1759491057,13833.450728079995,-16.79603291999956,53073.00144480001 2025-10-03,11:30:59.000,276,11094202,113205,0,1759491058,13832.891614349988,-16.76078726999549,53072.980483440006 2025-10-03,11:31:00.000,276,11094193,113085,0,1759491059,13832.561535159992,-16.767836400002125,53072.92458648001 2025-10-03,11:31:01.000,276,11094226,113725,0,1759491060,13832.15735655999,-16.74668900999677,53072.88266376001 2025-10-03,11:31:02.000,276,11094288,113205,0,1759491061,13831.753177959989,-16.81718030999764,53072.88266376001 2025-10-03,11:31:03.000,276,11094274,113365,0,1759491062,13831.450044010002,-16.929966390001937,53072.896638 2025-10-03,11:31:04.000,276,11094230,113205,0,1759491063,13830.97850230999,-17.085047249995114,53072.910612240004 2025-10-03,11:31:05.000,276,11094302,113125,0,1759491064,13830.581060019998,-17.26127550000092,53072.95253496001 2025-10-03,11:31:06.000,276,11094262,113485,0,1759491065,13830.176881419997,-17.352914189999865,53072.931573600006 2025-10-03,11:31:07.000,276,11094300,113245,0,1759491066,13829.88048377999,-17.282422889998998,53072.99445768 2025-10-03,11:31:08.000,276,11094256,113045,0,1759491067,13829.61776768999,-17.056850729997677,53072.97349632001 2025-10-03,11:31:09.000,276,11094269,112965,0,1759491068,13829.334842669989,-16.894720739997865,53072.959522080004 2025-10-03,11:31:10.000,276,11094265,113045,0,1759491069,13829.139489679997,-16.725541619998694,53073.029393280005 2025-10-03,11:31:11.000,276,11094191,113125,0,1759491070,13829.099071819997,-16.598657279995678,53073.099264480006 2025-10-03,11:31:12.000,276,11094195,113365,0,1759491071,13829.058653959997,-16.35898685999564,53073.1062516 2025-10-03,11:31:13.000,276,11094302,113205,0,1759491072,13829.119280749997,-16.246200779998617,53073.127212960004 2025-10-03,11:31:14.000,276,11094215,113165,0,1759491073,13829.011499790002,-16.077021659999446,53073.21804552001 2025-10-03,11:31:15.000,276,11094289,113125,0,1759491074,13828.72857477,-15.99243209999986,53073.266955360006 2025-10-03,11:31:16.000,276,11094283,113325,0,1759491075,13828.60058487999,-15.907842540000274,53073.37176216 2025-10-03,11:31:17.000,276,11094278,113365,0,1759491076,13828.44564975,-15.823252980000689,53073.413684880004 2025-10-03,11:31:18.000,276,11094203,113085,0,1759491077,13828.203142589999,-15.724565159995109,53073.51849168 2025-10-03,11:31:19.000,276,11094268,113085,0,1759491078,13827.805700299992,-15.59063169000001,53073.64425984001 2025-10-03,11:31:20.000,276,11094212,113085,0,1759491079,13827.542984209991,-15.555386039995938,53073.68618256 2025-10-03,11:31:21.000,276,11094267,113165,0,1759491080,13827.28026811999,-15.463747349996993,53073.82592496 2025-10-03,11:31:22.000,276,11094205,113285,0,1759491081,13826.936716309989,-15.386206919996766,53073.89579616 2025-10-03,11:31:23.000,276,11094231,113165,0,1759491082,13826.727890699993,-15.386206919996766,53073.937718880006 2025-10-03,11:31:24.000,276,11094222,113165,0,1759491083,13826.337184719996,-15.224076929996954,53073.99361584 2025-10-03,11:31:25.000,276,11094326,113285,0,1759491084,13826.155304349995,-14.829325649996463,53074.035538560005 2025-10-03,11:31:26.000,276,11094217,113285,0,1759491085,13826.12162279999,-14.434574369995971,53074.14034536 2025-10-03,11:31:27.000,276,11094270,113325,0,1759491086,13826.00710553,-13.884742230002303,53074.16130672 2025-10-03,11:31:28.000,276,11094214,113125,0,1759491087,13825.92626981,-13.489990950001811,53074.23816504 2025-10-03,11:31:29.000,276,11094216,113125,0,1759491088,13825.83869777999,-13.144583579996834,53074.23816504 2025-10-03,11:31:30.000,276,11094265,113245,0,1759491089,13825.717444199989,-12.911962289996154,53074.22419080001 2025-10-03,11:31:31.000,276,11094287,113285,0,1759491090,13825.757862059989,-12.665242739996756,53074.252139280004 2025-10-03,11:31:32.000,276,11094279,113205,0,1759491091,13825.582717999998,-12.573604049997812,53074.2591264 2025-10-03,11:31:33.000,276,11094236,113285,0,1759491092,13825.407573939992,-12.594751439995889,53074.3988688 2025-10-03,11:31:34.000,276,11094197,113245,0,1759491093,13825.320001909997,-12.566554919998453,53074.52463696 2025-10-03,11:31:35.000,276,11094281,113125,0,1759491094,13825.07075844,-12.658193609997397,53074.587521040005 2025-10-03,11:31:36.000,276,11094244,113245,0,1759491095,13824.82825128,-12.81327446999785,53074.74822480001 2025-10-03,11:31:37.000,276,11094237,113285,0,1759491096,13824.518381019989,-12.81327446999785,53074.804121760004 2025-10-03,11:31:38.000,276,11094234,113285,0,1759491097,13824.235456000002,-12.735734039997624,53074.95085128 2025-10-03,11:31:39.000,276,11094309,113245,0,1759491098,13823.905376809991,-12.756881429995701,53075.041683840005 2025-10-03,11:31:40.000,276,11094236,113085,0,1759491099,13823.79085954,-12.876716639999358,53075.0975808 2025-10-03,11:31:41.000,276,11094212,113045,0,1759491100,13823.52140713999,-12.926060550002148,53075.22334896 2025-10-03,11:31:42.000,276,11094175,113125,0,1759491101,13823.48098927999,-12.982453589997021,53075.33514288 2025-10-03,11:31:43.000,276,11094237,113365,0,1759491102,13823.48772559,-13.074092279995966,53075.43296256 2025-10-03,11:31:44.000,276,11094231,112925,0,1759491103,13823.231745809993,-13.116387059999397,53075.53078224 2025-10-03,11:31:45.000,276,11094194,113125,0,1759491104,13822.948820789992,-13.285566179998568,53075.62860192 2025-10-03,11:31:46.000,276,11094245,113245,0,1759491105,13822.807358279992,-13.475892689995817,53075.70546024001 2025-10-03,11:31:47.000,276,11094241,113245,0,1759491106,13822.59179636,-13.475892689995817,53075.78930568 2025-10-03,11:31:48.000,276,11094214,113245,0,1759491107,13822.477279089995,-13.377204869997513,53075.880138240005 2025-10-03,11:31:49.000,276,11094268,113445,0,1759491108,13822.517696949995,-13.22917313999642,53075.95000944001 2025-10-03,11:31:50.000,276,11094230,113285,0,1759491109,13822.40317967999,-13.172780100001546,53076.01289352 2025-10-03,11:31:51.000,276,11094199,113205,0,1759491110,13822.025946319998,-13.285566179998568,53076.06879048001 2025-10-03,11:31:52.000,276,11094297,112805,0,1759491111,13821.554404620001,-13.433597909999662,53076.15263592 2025-10-03,11:31:53.000,276,11094226,113045,0,1759491112,13820.988554579999,-13.518187469999248,53076.20154576 2025-10-03,11:31:54.000,276,11094268,113285,0,1759491113,13820.503540259997,-13.63097354999627,53076.22250712 2025-10-03,11:31:55.000,276,11094293,113165,0,1759491114,13820.308187269991,-13.736710500001209,53076.24346848 2025-10-03,11:31:56.000,276,11094239,112845,0,1759491115,13820.11283428,-13.722612239995215,53076.24346848 2025-10-03,11:31:57.000,276,11094266,113205,0,1759491116,13819.836645569994,-13.645071810002264,53076.264429840005 2025-10-03,11:31:58.000,276,11094246,113125,0,1759491117,13819.701919369989,-13.595727899999474,53076.28539120001 2025-10-03,11:31:59.000,276,11094217,113085,0,1759491118,13819.621083649989,-13.27851704999921,53076.30635256001 2025-10-03,11:32:00.000,276,11094251,113085,0,1759491119,13819.614347339993,-12.883765769998718,53076.29936544 2025-10-03,11:32:01.000,276,11094212,113285,0,1759491120,13819.641292579989,-12.644095349998679,53076.30635256001 2025-10-03,11:32:02.000,276,11094299,113765,0,1759491121,13819.796227709994,-12.46081797000079,53076.34827528 2025-10-03,11:32:03.000,276,11094277,113285,0,1759491122,13819.95116284,-12.390326669999922,53076.32731392001 2025-10-03,11:32:04.000,276,11094230,113285,0,1759491123,13820.19367,-12.35508101999585,53076.27141696 2025-10-03,11:32:05.000,276,11094246,113245,0,1759491124,13820.17346107,-12.390326669999922,53076.20853288001 2025-10-03,11:32:06.000,276,11094278,113165,0,1759491125,13819.93095391,-12.601800569995248,53076.20853288001 2025-10-03,11:32:07.000,276,11094268,113485,0,1759491126,13819.600874719988,-12.799176209999132,53076.145648800004 2025-10-03,11:32:08.000,276,11094236,113085,0,1759491127,13819.432466969993,-12.86966751,53076.20853288001 2025-10-03,11:32:09.000,276,11094219,113125,0,1759491128,13819.048497299991,-13.102288800000679,53076.15962304001 2025-10-03,11:32:10.000,276,11094286,113245,0,1759491129,13818.60390083999,-13.391303129996231,53076.1805844 2025-10-03,11:32:11.000,276,11094261,113245,0,1759491130,13818.132359139992,-13.659170070000982,53076.22250712 2025-10-03,11:32:12.000,276,11094249,113165,0,1759491131,13817.69449899,-13.715563109995855,53076.19455864 2025-10-03,11:32:13.000,276,11094253,113285,0,1759491132,13817.330738249999,-13.90588962000038,53076.24346848 2025-10-03,11:32:14.000,276,11094287,113085,0,1759491133,13816.953504889992,-14.018675699997402,53076.28539120001 2025-10-03,11:32:15.000,276,11094205,113285,0,1759491134,13816.42807270999,-14.244247859998723,53076.29936544 2025-10-03,11:32:16.000,276,11094263,113165,0,1759491135,13815.976739939993,-14.44162349999533,53076.35526240001 2025-10-03,11:32:17.000,276,11094244,113605,0,1759491136,13815.687078609997,-14.54736045000027,53076.40417224001 2025-10-03,11:32:18.000,276,11094229,113125,0,1759491137,13815.572561339992,-14.610802620001778,53076.39718512 2025-10-03,11:32:19.000,276,11094319,113325,0,1759491138,13815.565825029997,-14.603753489995142,53076.44609496001 2025-10-03,11:32:20.000,276,11094236,112925,0,1759491139,13815.592770269992,-14.631950009999855,53076.481030560004 2025-10-03,11:32:21.000,276,11094235,113245,0,1759491140,13815.666869679997,-14.737686959997518,53076.46705632 2025-10-03,11:32:22.000,276,11094265,113325,0,1759491141,13815.633188129992,-14.857522170001175,53076.5299404 2025-10-03,11:32:23.000,276,11094222,113445,0,1759491142,13815.666869679997,-14.857522170001175,53076.62776008 2025-10-03,11:32:24.000,276,11094202,113245,0,1759491143,13815.653397059992,-14.77293261000159,53076.648721440004 2025-10-03,11:32:25.000,276,11094223,113325,0,1759491144,13815.754441709993,-14.913915209996048,53076.72557976 2025-10-03,11:32:26.000,276,11094254,113045,0,1759491145,13815.626451819997,-15.202929539998877,53076.816412320004 2025-10-03,11:32:27.000,276,11094280,113445,0,1759491146,13815.471516689991,-15.280469969999103,53076.914232 2025-10-03,11:32:28.000,276,11094313,113445,0,1759491147,13815.451307759991,-15.245224320002308,53076.95615472001 2025-10-03,11:32:29.000,276,11094228,113085,0,1759491148,13815.383944659996,-15.12538910999865,53077.08891 2025-10-03,11:32:30.000,276,11094260,113245,0,1759491149,13815.35699942,-15.118339979999291,53077.10987136 2025-10-03,11:32:31.000,276,11094221,113325,0,1759491150,13815.23574584,-15.217027799997595,53077.14480696001 2025-10-03,11:32:32.000,276,11094216,112965,0,1759491151,13815.09428333,-15.386206919996766,53077.25660088 2025-10-03,11:32:33.000,276,11094247,113405,0,1759491152,13815.080810709995,-15.548336909996578,53077.32647208 2025-10-03,11:32:34.000,276,11094314,113325,0,1759491153,13815.080810709995,-15.703417769997031,53077.45922736001 2025-10-03,11:32:35.000,276,11094313,113285,0,1759491154,13815.101019639995,-15.802105589995335,53077.51512432 2025-10-03,11:32:36.000,276,11094202,113085,0,1759491155,13815.13470119,-15.802105589995335,53077.59896976001 2025-10-03,11:32:37.000,276,11094223,112925,0,1759491156,13815.12796487999,-15.886695150002197,53077.68980232 2025-10-03,11:32:38.000,276,11094274,113045,0,1759491157,13815.11449226,-15.93603905999771,53077.71775080001 2025-10-03,11:32:39.000,276,11094223,113325,0,1759491158,13815.16838273999,-15.957186449995788,53077.843518960006 2025-10-03,11:32:40.000,276,11094273,113245,0,1759491159,13815.06733808999,-16.027677749996656,53077.892428800005 2025-10-03,11:32:41.000,276,11094227,113045,0,1759491160,13815.03365654,-16.034726879996015,53078.01819696 2025-10-03,11:32:42.000,276,11094218,113005,0,1759491161,13815.040392849995,-15.830302110000048,53078.08108104001 2025-10-03,11:32:43.000,276,11094217,113325,0,1759491162,13814.97302975,-15.837351239999407,53078.22082344001 2025-10-03,11:32:44.000,276,11094221,113125,0,1759491163,13814.94608450999,-15.93603905999771,53078.25575904 2025-10-03,11:32:45.000,276,11094212,113205,0,1759491164,13814.96629343999,-16.055874270001368,53078.36056584 2025-10-03,11:32:46.000,276,11094256,113005,0,1759491165,13814.912402959999,-16.196856869995827,53078.47235976 2025-10-03,11:32:47.000,276,11094256,113325,0,1759491166,13815.01344761,-16.260299039997335,53078.60511504001 2025-10-03,11:32:48.000,276,11094209,113165,0,1759491167,13815.0740744,-16.309642950000125,53078.65402488001 2025-10-03,11:32:49.000,276,11094242,113125,0,1759491168,13815.11449226,-16.246200779998617,53078.730883200005 2025-10-03,11:32:50.000,276,11094253,113205,0,1759491169,13815.33005417999,-16.16161121999903,53078.84267712001 2025-10-03,11:32:51.000,276,11094213,113245,0,1759491170,13815.532143479992,-16.133414700001595,53078.947483920005 2025-10-03,11:32:52.000,276,11094297,113405,0,1759491171,13815.673605989992,-16.140463830000954,53079.08722632001 2025-10-03,11:32:53.000,276,11094250,113365,0,1759491172,13815.862222669988,-16.133414700001595,53079.24094296 2025-10-03,11:32:54.000,276,11094248,113285,0,1759491173,13815.990212559998,-16.260299039997335,53079.33876264 2025-10-03,11:32:55.000,276,11094218,113325,0,1759491174,13816.23271972,-16.34488859999692,53079.47151792001 2025-10-03,11:32:56.000,276,11094195,113085,0,1759491175,13816.380918539995,-16.38718338000035,53079.62523456 2025-10-03,11:32:57.000,276,11094272,113165,0,1759491176,13816.670579869991,-16.35898685999564,53079.79292544 2025-10-03,11:32:58.000,276,11094274,113245,0,1759491177,13816.879405480002,-16.140463830000954,53079.953629200005 2025-10-03,11:32:59.000,276,11094183,113005,0,1759491178,13817.027604299998,-15.682270379998954,53080.121320080005 2025-10-03,11:33:00.000,276,11094231,113005,0,1759491179,13817.162330499988,-14.991455639996275,53080.25407536 2025-10-03,11:33:01.000,276,11094306,113285,0,1759491180,13817.209484669998,-14.117363519995706,53080.43574048 2025-10-03,11:33:02.000,276,11094263,112925,0,1759491181,13817.236429909994,-13.04589575999853,53080.49862456001 2025-10-03,11:33:03.000,276,11094256,113485,0,1759491182,13817.155594189993,-12.157705379999243,53080.58945712 2025-10-03,11:33:04.000,276,11094281,113125,0,1759491183,13817.027604299998,-11.762954099998751,53080.71522528001 2025-10-03,11:33:05.000,276,11094252,113205,0,1759491184,13816.852460239992,-11.59377497999958,53080.806057839996 2025-10-03,11:33:06.000,276,11094294,113085,0,1759491185,13816.569535219991,450.22292784000456,53080.840993440004 2025-10-03,11:33:07.000,276,11094208,113125,0,1759491186,13816.47522688,-11.473939769995923,53080.86894192 2025-10-03,11:33:08.000,276,11094217,113485,0,1759491187,13816.360709609995,-11.509185419999994,53080.9667616 2025-10-03,11:33:09.000,276,11094223,113325,0,1759491188,13816.16535661999,-11.558529329995508,53081.07156840001 2025-10-03,11:33:10.000,276,11094288,113445,0,1759491189,13816.071048279999,-11.706561059996602,53081.25323352 2025-10-03,11:33:11.000,276,11094262,113285,0,1759491190,13815.990212559998,-11.8193471400009,53081.344066080004 2025-10-03,11:33:12.000,276,11094208,112965,0,1759491191,13815.922849459988,-11.925084089998563,53081.46983424 2025-10-03,11:33:13.000,276,11094249,113045,0,1759491192,13815.875695289993,-12.164754509998602,53081.60258952001 2025-10-03,11:33:14.000,276,11094164,113165,0,1759491193,13815.936322079993,-12.305737110000337,53081.7353448 2025-10-03,11:33:15.000,276,11094213,113245,0,1759491194,13816.037366729994,-12.496063619997585,53081.90303568 2025-10-03,11:33:16.000,276,11094251,113085,0,1759491195,13816.16535661999,-12.601800569995248,53082.04277808 2025-10-03,11:33:17.000,276,11094287,113325,0,1759491196,13816.340500679995,-12.778028820001055,53082.16854624 2025-10-03,11:33:18.000,276,11094288,113045,0,1759491197,13816.61668939,-13.010650110001734,53082.371172720006 2025-10-03,11:33:19.000,276,11094221,113565,0,1759491198,13816.838987620002,-13.208025749998342,53082.49694088 2025-10-03,11:33:20.000,276,11094191,113085,0,1759491199,13817.034340609993,-13.356057479999436,53082.6436704 2025-10-03,11:33:21.000,276,11094274,113205,0,1759491200,13817.243166219989,-13.595727899999474,53082.79039992 2025-10-03,11:33:22.000,276,11094268,113125,0,1759491201,13817.44525551999,-13.771956149998005,53083.00700064 2025-10-03,11:33:23.000,276,11094197,113205,0,1759491202,13817.45199183,-13.86359483999695,53083.13276880001 2025-10-03,11:33:24.000,276,11094273,113285,0,1759491203,13817.49240969,-13.849496579998231,53083.25154984001 2025-10-03,11:33:25.000,276,11094211,113125,0,1759491204,13817.539563859995,-13.764907019998645,53083.41924072001 2025-10-03,11:33:26.000,276,11094210,113245,0,1759491205,13817.53282755,-13.616875289997552,53083.51706040001 2025-10-03,11:33:27.000,276,11094230,113045,0,1759491206,13817.519354929995,-13.482941819995176,53083.67776416 2025-10-03,11:33:28.000,276,11094227,113205,0,1759491207,13817.52609123999,-13.39835225999559,53083.78955808 2025-10-03,11:33:29.000,276,11094200,112885,0,1759491208,13817.51261862,-13.285566179998568,53083.929300480006 2025-10-03,11:33:30.000,276,11094231,113085,0,1759491209,13817.42504658999,-13.165730970002187,53084.04109440001 2025-10-03,11:33:31.000,276,11094196,113205,0,1759491210,13817.36441979999,-13.067043149996607,53084.13192696 2025-10-03,11:33:32.000,276,11094196,113365,0,1759491211,13817.357683489994,-12.954257069999585,53084.23673376001 2025-10-03,11:33:33.000,276,11094221,113325,0,1759491212,13817.350947179999,-12.904913159996795,53084.35551480001 2025-10-03,11:33:34.000,276,11094207,113365,0,1759491213,13817.458728139994,-12.954257069999585,53084.43936024 2025-10-03,11:33:35.000,276,11094225,113205,0,1759491214,13817.64734481999,-12.961306199998944,53084.53717992 2025-10-03,11:33:36.000,276,11094231,113445,0,1759491215,13817.849434119991,-12.834421859995928,53084.62102536001 2025-10-03,11:33:37.000,276,11094272,113365,0,1759491216,13818.132359139992,-12.728684909998265,53084.774742 2025-10-03,11:33:38.000,276,11094216,113085,0,1759491217,13818.395075229993,-12.601800569995248,53084.83063896 2025-10-03,11:33:39.000,276,11094194,112765,0,1759491218,13818.64431869999,-12.390326669999922,53084.97736848001 2025-10-03,11:33:40.000,276,11094175,113045,0,1759491219,13818.84640799999,-12.22819668000011,53085.01230408 2025-10-03,11:33:41.000,276,11094205,113045,0,1759491220,13818.900298479995,-12.066066690000298,53085.19396920001 2025-10-03,11:33:42.000,276,11094192,113205,0,1759491221,13818.95418896,-11.896887570001127,53085.32672448 2025-10-03,11:33:43.000,276,11094202,113285,0,1759491222,13818.98787050999,-11.861641919997055,53085.30576312 2025-10-03,11:33:44.000,276,11094208,113285,0,1759491223,13818.94745264999,-11.812298010001541,53085.45249264 2025-10-03,11:33:45.000,276,11094218,113085,0,1759491224,13818.95418896,449.94801177000045,53085.57826080001 2025-10-03,11:33:46.000,276,11094188,113325,0,1759491225,13818.93398003,-11.875740179995773,53085.64813200001 2025-10-03,11:33:47.000,276,11094207,113125,0,1759491226,13818.900298479995,-11.974428000001353,53085.67608048001 2025-10-03,11:33:48.000,276,11094283,113205,0,1759491227,13818.94745264999,-12.108361469996453,53085.75992592 2025-10-03,11:33:49.000,276,11094219,113165,0,1759491228,13819.082178849996,-12.087214079998375,53085.822810000005 2025-10-03,11:33:50.000,276,11094248,113245,0,1759491229,13819.250586599992,-11.8193471400009,53085.80184864 2025-10-03,11:33:51.000,276,11094261,113045,0,1759491230,13819.701919369989,-10.945255020000332,53085.85075848 2025-10-03,11:33:52.000,276,11094238,113285,0,1759491231,13820.119570589995,-9.676411619999271,53085.93460392001 2025-10-03,11:33:53.000,276,11094197,113245,0,1759491232,13820.287978339991,-8.604943860002095,53085.91364256001 2025-10-03,11:33:54.000,276,11094274,113245,0,1759491233,13820.314923580001,-8.06216085000051,53085.941591040006 2025-10-03,11:33:55.000,276,11094291,113245,0,1759491234,13820.220615239996,-7.801343039995118,53086.00447512 2025-10-03,11:33:56.000,276,11094205,112965,0,1759491235,13820.079152729995,-7.6956060899974545,53085.96255240001 2025-10-03,11:33:57.000,276,11094193,113085,0,1759491236,13820.03199856,-7.660360440000659,53085.990500880005 2025-10-03,11:33:58.000,276,11094190,113165,0,1759491237,13819.97137177,-7.716753479995532,53085.97652664 2025-10-03,11:33:59.000,276,11094259,113045,0,1759491238,13819.89053605,-7.7449500000002445,53085.98351376001 2025-10-03,11:34:00.000,276,11094253,113165,0,1759491239,13819.91074498,-7.836588689999189,53086.00447512 2025-10-03,11:34:01.000,276,11094273,113245,0,1759491240,13819.91074498,-7.942325639996852,53086.03242360001 2025-10-03,11:34:02.000,276,11094177,113405,0,1759491241,13819.98484438999,-8.090357369997946,53086.039410720005 2025-10-03,11:34:03.000,276,11094275,113005,0,1759491242,13820.03199856,-8.23838909999904,53086.08133344001 2025-10-03,11:34:04.000,276,11094205,113085,0,1759491243,13820.058943799995,-8.365273440002056,53086.03242360001 2025-10-03,11:34:05.000,276,11094197,113085,0,1759491244,13819.93095391,-8.485108649998438,53086.060372080006 2025-10-03,11:34:06.000,276,11094176,112925,0,1759491245,13819.78275508999,-8.64723863999825,53086.0673592 2025-10-03,11:34:07.000,276,11094206,113125,0,1759491246,13819.78275508999,-8.87281079999957,53085.990500880005 2025-10-03,11:34:08.000,276,11094233,113165,0,1759491247,13819.701919369989,-9.10543209000025,53085.9276168 2025-10-03,11:34:09.000,276,11094176,113445,0,1759491248,13819.76254615999,-9.246414690001984,53085.94857816 2025-10-03,11:34:10.000,276,11094267,113285,0,1759491249,13819.82317294999,-9.471986849996028,53085.941591040006 2025-10-03,11:34:11.000,276,11094266,112685,0,1759491250,13819.9915807,-9.761001179998857,53085.892681200006 2025-10-03,11:34:12.000,276,11094209,113165,0,1759491251,13820.227351549991,-10.007720729998255,53085.90665544 2025-10-03,11:34:13.000,276,11094207,113005,0,1759491252,13820.624793839997,-10.169850719998067,53085.871719840005 2025-10-03,11:34:14.000,276,11094245,112685,0,1759491253,13821.04244505999,-10.261489409997012,53085.8577456 2025-10-03,11:34:15.000,276,11094189,112645,0,1759491254,13821.487041519991,-10.162801589998708,53085.822810000005 2025-10-03,11:34:16.000,276,11094215,113285,0,1759491255,13821.897956430003,-10.042966380002326,53085.822810000005 2025-10-03,11:34:17.000,276,11094239,113045,0,1759491256,13822.28866241,-9.810345090001647,53085.7878744 2025-10-03,11:34:18.000,276,11094246,113085,0,1759491257,13822.618741599996,-9.486085110002023,53085.76691304001 2025-10-03,11:34:19.000,276,11094231,113125,0,1759491258,13822.874721380002,-9.182972520000476,53085.79486152001 2025-10-03,11:34:20.000,276,11094238,113365,0,1759491259,13823.022920199997,-9.020842530000664,53085.82979712 2025-10-03,11:34:21.000,276,11094229,113445,0,1759491260,13823.063338059997,-8.82346688999678,53085.86473272001 2025-10-03,11:34:22.000,276,11094277,113325,0,1759491261,13823.123964849998,-8.69658255000104,53085.83678424 2025-10-03,11:34:23.000,276,11094251,113405,0,1759491262,13823.130701159993,-8.626091250000172,53085.88569408001 2025-10-03,11:34:24.000,276,11094229,113125,0,1759491263,13823.097019610002,-8.5908455999961,53085.85075848 2025-10-03,11:34:25.000,276,11094278,113125,0,1759491264,13823.056601750002,-8.513305169995874,53085.85075848 2025-10-03,11:34:26.000,276,11094204,113205,0,1759491265,13823.063338059997,-8.534452560001228,53085.85075848 2025-10-03,11:34:27.000,276,11094298,113085,0,1759491266,13823.137437469988,-8.555599949999305,53085.88569408001 2025-10-03,11:34:28.000,276,11094213,113125,0,1759491267,13823.258691049989,-8.576747339997382,53085.81582288001 2025-10-03,11:34:29.000,276,11094269,113205,0,1759491268,13823.447307729999,-8.604943860002095,53085.84377136001 2025-10-03,11:34:30.000,276,11094274,113365,0,1759491269,13823.66286964999,-8.633140379999531,53085.79486152001 2025-10-03,11:34:31.000,276,11094203,113205,0,1759491270,13823.925585739991,-8.668386029996327,53085.84377136001 2025-10-03,11:34:32.000,276,11094280,113125,0,1759491271,13824.161356589997,-8.69658255000104,53085.752938800004 2025-10-03,11:34:33.000,276,11094260,113085,0,1759491272,13824.316291720002,-8.654287769997609,53085.73896456 2025-10-03,11:34:34.000,276,11094227,113285,0,1759491273,13824.444281609998,-8.64723863999825,53085.7878744 2025-10-03,11:34:35.000,276,11094209,113045,0,1759491274,13824.410600059993,-8.654287769997609,53085.773900160006 2025-10-03,11:34:36.000,276,11094222,113125,0,1759491275,13824.370182199993,-8.633140379999531,53085.724990320006 2025-10-03,11:34:37.000,276,11094284,113045,0,1759491276,13824.208510759992,-8.64018950999889,53085.724990320006 2025-10-03,11:34:38.000,276,11094260,113045,0,1759491277,13824.195038140002,-8.752975589995913,53085.73896456 2025-10-03,11:34:39.000,276,11094278,113285,0,1759491278,13824.080520869997,-8.82346688999678,53085.6830676 2025-10-03,11:34:40.000,276,11094267,113285,0,1759491279,13824.019894079996,-8.957400359999156,53085.64813200001 2025-10-03,11:34:41.000,276,11094266,113165,0,1759491280,13824.026630389992,-9.013793400001305,53085.655119120005 2025-10-03,11:34:42.000,276,11094260,113125,0,1759491281,13824.073784560002,-9.0490390499981,53085.62717064001 2025-10-03,11:34:43.000,276,11094282,113285,0,1759491282,13824.040103009997,-9.063137309996819,53085.56428656 2025-10-03,11:34:44.000,276,11094257,113085,0,1759491283,13823.972739910001,-9.027891660000023,53085.57127368 2025-10-03,11:34:45.000,276,11094246,113325,0,1759491284,13823.925585739991,-8.992646009995951,53085.55031232001 2025-10-03,11:34:46.000,276,11094220,113125,0,1759491285,13823.82454108999,-8.99969513999531,53085.5433252 2025-10-03,11:34:47.000,276,11094240,113205,0,1759491286,13823.797595849996,-8.99969513999531,53085.50838960001 2025-10-03,11:34:48.000,276,11094258,113245,0,1759491287,13823.78412322999,-8.922154709995084,53085.46646688 2025-10-03,11:34:49.000,276,11094198,113125,0,1759491288,13823.82454108999,-8.844614280002133,53085.52236384 2025-10-03,11:34:50.000,276,11094249,113005,0,1759491289,13823.91211312,-8.781172110000625,53085.50838960001 2025-10-03,11:34:51.000,276,11094302,113205,0,1759491290,13823.992948840001,-8.703631680000399,53085.473454 2025-10-03,11:34:52.000,276,11094286,113165,0,1759491291,13824.073784560002,-8.583796469996742,53085.473454 2025-10-03,11:34:53.000,276,11094282,113285,0,1759491292,13824.087257179992,-8.400519089998852,53085.44550552 2025-10-03,11:34:54.000,276,11094214,113285,0,1759491293,13824.046839319992,-8.203143450002244,53085.43153128001 2025-10-03,11:34:55.000,276,11094242,113285,0,1759491294,13824.046839319992,-8.026915199996438,53085.43153128001 2025-10-03,11:34:56.000,276,11094284,113165,0,1759491295,13824.147883969992,-7.914129119999416,53085.417557040004 2025-10-03,11:34:57.000,276,11094255,113205,0,1759491296,13824.221983379997,-7.801343039995118,53085.42454416 2025-10-03,11:34:58.000,276,11094301,113165,0,1759491297,13824.282610169997,-7.434788279999339,53085.45249264 2025-10-03,11:34:59.000,276,11094301,113165,0,1759491298,13824.188301829992,-6.447910080001748,53085.389608560006 2025-10-03,11:35:00.000,276,11094210,113205,0,1759491299,13824.013157770001,-5.46808100999624,53085.4035828 2025-10-03,11:35:01.000,276,11094233,113245,0,1759491300,13824.033366700001,-5.122673639998538,53085.3337116 2025-10-03,11:35:02.000,276,11094312,113245,0,1759491301,13824.235456000002,-5.193164939999406,53085.21493056001 2025-10-03,11:35:03.000,276,11094235,113205,0,1759491302,13824.383654819998,-5.411687970001367,53085.13807224 2025-10-03,11:35:04.000,276,11094278,113245,0,1759491303,13824.599216739989,-5.446933619998163,53085.07518816001 2025-10-03,11:35:05.000,276,11094203,113165,0,1759491304,13824.78109710999,-5.3905405799960135,53084.984355600005 2025-10-03,11:35:06.000,276,11094310,113085,0,1759491305,13824.82825128,-5.432835359999444,53084.935445760006 2025-10-03,11:35:07.000,276,11094263,113325,0,1759491306,13824.74067924999,-5.482179270002234,53084.87954880001 2025-10-03,11:35:08.000,276,11094220,113205,0,1759491307,13824.7069977,-5.538572309997107,53084.89352304 2025-10-03,11:35:09.000,276,11094301,113165,0,1759491308,13824.605953049999,-5.580867090000538,53084.85858744001 2025-10-03,11:35:10.000,276,11094300,113085,0,1759491309,13824.397127439988,-5.679554909998842,53084.83063896 2025-10-03,11:35:11.000,276,11094272,113125,0,1759491310,13824.235456000002,-5.771193599997787,53084.83063896 2025-10-03,11:35:12.000,276,11094274,113205,0,1759491311,13824.053575630001,-5.891028810001444,53084.76076776001 2025-10-03,11:35:13.000,276,11094219,113125,0,1759491312,13824.033366700001,-6.039060539995262,53084.78871624001 2025-10-03,11:35:14.000,276,11094209,113525,0,1759491313,13824.033366700001,-6.1236501000021235,53084.71185792001 2025-10-03,11:35:15.000,276,11094233,113125,0,1759491314,13824.026630389992,-6.1729940099976375,53084.76076776001 2025-10-03,11:35:16.000,276,11094286,113245,0,1759491315,13824.046839319992,-6.208239660001709,53084.767754880006 2025-10-03,11:35:17.000,276,11094300,113285,0,1759491316,13824.067048249992,-6.299878350000654,53084.718845040006 2025-10-03,11:35:18.000,276,11094225,113165,0,1759491317,13824.120938729997,-6.37741878000088,53084.68390944 2025-10-03,11:35:19.000,276,11094188,113205,0,1759491318,13824.356709579988,-6.3844679100002395,53084.718845040006 2025-10-03,11:35:20.000,276,11094282,113085,0,1759491319,13824.498172089989,-6.285780090001936,53084.7048708 2025-10-03,11:35:21.000,276,11094291,113445,0,1759491320,13824.7069977,-6.074306189999334,53084.66294808 2025-10-03,11:35:22.000,276,11094240,113005,0,1759491321,13824.875405449995,-5.891028810001444,53084.68390944 2025-10-03,11:35:23.000,276,11094287,113125,0,1759491322,13824.96971379,-5.7570953399990685,53084.7048708 2025-10-03,11:35:24.000,276,11094273,113125,0,1759491323,13825.165066779991,-5.552670569995826,53084.6349996 2025-10-03,11:35:25.000,276,11094303,112925,0,1759491324,13825.293056670002,-5.376442319997295,53084.6349996 2025-10-03,11:35:26.000,276,11094287,113245,0,1759491325,13825.407573939992,-5.256607110000914,53084.61403824 2025-10-03,11:35:27.000,276,11094255,113165,0,1759491326,13825.582717999998,-5.186115810000047,53084.54416704001 2025-10-03,11:35:28.000,276,11094284,113365,0,1759491327,13825.89932456999,-5.157919289995334,53084.551154160006 2025-10-03,11:35:29.000,276,11094290,112885,0,1759491328,13826.323712099991,-5.038084079998953,53084.53717992 2025-10-03,11:35:30.000,276,11094264,113285,0,1759491329,13826.741363319998,-4.826610179996351,53084.530192800004 2025-10-03,11:35:31.000,276,11094286,113125,0,1759491330,13827.24658657,-4.488251939998008,53084.579102640004 2025-10-03,11:35:32.000,276,11094223,113165,0,1759491331,13827.684446719992,-4.163991959998384,53084.530192800004 2025-10-03,11:35:33.000,276,11094246,113245,0,1759491332,13827.879799709997,-4.023009359996649,53084.481282960005 2025-10-03,11:35:34.000,276,11094252,113165,0,1759491333,13828.088625319993,-4.121697180002229,53084.432373120006 2025-10-03,11:35:35.000,276,11094228,113245,0,1759491334,13828.31765985999,-4.319072819998837,53084.41839888 2025-10-03,11:35:36.000,276,11094226,113365,0,1759491335,13828.64773905,-4.460055420000572,53084.313592080005 2025-10-03,11:35:37.000,276,11094213,113165,0,1759491336,13829.004763479992,-4.516448459995445,53084.33455344001 2025-10-03,11:35:38.000,276,11094258,113205,0,1759491337,13829.334842669989,-4.5516941099995165,53084.29961784 2025-10-03,11:35:39.000,276,11094219,113045,0,1759491338,13829.65818554999,-4.558743239998876,53084.29263072 2025-10-03,11:35:40.000,276,11094237,113125,0,1759491339,13829.96805581,-4.608087150001666,53084.313592080005 2025-10-03,11:35:41.000,276,11094288,113205,0,1759491340,13830.224035589992,-4.7067749699999695,53084.3205792 2025-10-03,11:35:42.000,276,11094226,113285,0,1759491341,13830.527169539993,-4.805462789998273,53084.30660496001 2025-10-03,11:35:43.000,276,11094259,113085,0,1759491342,13830.931348139995,-5.031034949999594,53084.3205792 2025-10-03,11:35:44.000,276,11094275,113005,0,1759491343,13831.375944599997,-5.164968420001969,53084.432373120006 2025-10-03,11:35:45.000,276,11094281,113205,0,1759491344,13831.840749989999,-5.327098410001781,53084.45333448001 2025-10-03,11:35:46.000,276,11094233,113165,0,1759491345,13832.22471966,-5.418737100000726,53084.51621856 2025-10-03,11:35:47.000,276,11094310,113245,0,1759491346,13832.628898260002,-5.510375789999671,53084.59307688001 2025-10-03,11:35:48.000,276,11094285,113325,0,1759491347,13832.918559589998,-5.531523179997748,53084.66294808 2025-10-03,11:35:49.000,276,11094238,113165,0,1759491348,13833.268847709995,-5.623161869996693,53084.75378064 2025-10-03,11:35:50.000,276,11094288,113005,0,1759491349,13833.659553689991,-5.799390119995223,53084.83762608001 2025-10-03,11:35:51.000,276,11094293,113245,0,1759491350,13834.279294209999,-5.9685692400016706,53084.90749728001 2025-10-03,11:35:52.000,276,11094249,113085,0,1759491351,13835.020288309992,-6.053158800001256,53085.054226800006 2025-10-03,11:35:53.000,276,11094238,113445,0,1759491352,13835.73433716999,-5.97561837000103,53085.11012376 2025-10-03,11:35:54.000,276,11094197,113045,0,1759491353,13836.327132450002,-5.6513583900014055,53085.18698208 2025-10-03,11:35:55.000,276,11094248,113285,0,1759491354,13836.8997188,-5.277754499998991,53085.30576312 2025-10-03,11:35:56.000,276,11094230,113045,0,1759491355,13837.445359910002,-4.939396260000649,53085.39659568 2025-10-03,11:35:57.000,276,11094258,113125,0,1759491356,13837.950583159989,-4.601038020002306,53085.487428240005 2025-10-03,11:35:58.000,276,11094276,112765,0,1759491357,13838.604005230001,-4.276778039995406,53085.55031232001 2025-10-03,11:35:59.000,276,11094203,113205,0,1759491358,13839.196800509999,-3.8749776299955556,53085.606209280006 2025-10-03,11:36:00.000,276,11094295,113205,0,1759491359,13839.850222579997,-3.571865040001285,53085.69005472 2025-10-03,11:36:01.000,276,11094237,113045,0,1759491360,13840.46996309999,-3.311047229995893,53085.83678424 2025-10-03,11:36:02.000,276,11094248,113245,0,1759491361,13841.116648859992,-3.1277698499980033,53085.941591040006 2025-10-03,11:36:03.000,276,11094292,113125,0,1759491362,13841.79027985999,-2.9867872499962687,53086.12325616 2025-10-03,11:36:04.000,276,11094250,113445,0,1759491363,13842.376338829992,-2.8880994299979648,53086.31889552001 2025-10-03,11:36:05.000,276,11094282,113365,0,1759491364,13842.95566149,-2.8317063899958157,53086.54947048 2025-10-03,11:36:06.000,276,11094246,113005,0,1759491365,13843.508038909997,-2.8105589999977383,53086.71716136 2025-10-03,11:36:07.000,276,11094290,113205,0,1759491366,13844.006525849989,-2.902197689996683,53086.9756848 2025-10-03,11:36:08.000,276,11094298,113125,0,1759491367,13844.49827648,-2.9303942100013955,53087.220234 2025-10-03,11:36:09.000,276,11094298,113325,0,1759491368,13845.064126519988,-3.057278549997136,53087.48574456 2025-10-03,11:36:10.000,276,11094218,113285,0,1759491369,13845.798384310001,-3.0925242000012076,53087.73728088001 2025-10-03,11:36:11.000,276,11094284,113365,0,1759491370,13846.478751619994,-3.050229419997777,53087.92593312001 2025-10-03,11:36:12.000,276,11094191,113245,0,1759491371,13847.219745720002,-2.9162959499954013,53088.18445656 2025-10-03,11:36:13.000,276,11094313,112845,0,1759491372,13847.819277309995,-2.8880994299979648,53088.47092848 2025-10-03,11:36:14.000,276,11094296,113285,0,1759491373,13848.331236869992,-2.9797381199969095,53088.71547768001 2025-10-03,11:36:15.000,276,11094229,113125,0,1759491374,13848.802778569989,-3.212359409997589,53088.967014 2025-10-03,11:36:16.000,276,11094266,113365,0,1759491375,13849.27432027,-3.423833310000191,53089.18361472 2025-10-03,11:36:17.000,276,11094262,113045,0,1759491376,13849.597663150002,-3.522521129998495,53089.37925408 2025-10-03,11:36:18.000,276,11094215,113285,0,1759491377,13849.840170310003,-3.6212089499967988,53089.630790400006 2025-10-03,11:36:19.000,276,11094252,113165,0,1759491378,13850.062468539989,-3.7198967699951027,53089.83341688 2025-10-03,11:36:20.000,276,11094177,113165,0,1759491379,13850.197194739994,-3.79038806999597,53090.00110776 2025-10-03,11:36:21.000,276,11094227,113085,0,1759491380,13850.3723388,-3.8256337200000416,53090.16879864 2025-10-03,11:36:22.000,276,11094266,113085,0,1759491381,13850.399284039995,-3.6212089499967988,53090.32251528001 2025-10-03,11:36:23.000,276,11094240,113085,0,1759491382,13850.581164409996,-3.311047229995893,53090.49020616001 2025-10-03,11:36:24.000,276,11094230,113205,0,1759491383,13850.985343009997,-2.944492470000114,53090.581038719996 2025-10-03,11:36:25.000,276,11094225,112925,0,1759491384,13851.355840059994,-2.6131833600011305,53090.69283264 2025-10-03,11:36:26.000,276,11094244,113165,0,1759491385,13851.69265556,-2.324169029998302,53090.72078112 2025-10-03,11:36:27.000,276,11094234,113005,0,1759491386,13852.042943679997,-2.2325303399993572,53090.86052352 2025-10-03,11:36:28.000,276,11094286,113365,0,1759491387,13852.312396079993,-2.070400349999545,53091.021227280005 2025-10-03,11:36:29.000,276,11094305,113125,0,1759491388,13852.474067519994,-2.0351546999954735,53091.10507272 2025-10-03,11:36:30.000,276,11094234,113285,0,1759491389,13852.66268419999,-2.0985968699969817,53091.30071208001 2025-10-03,11:36:31.000,276,11094274,113125,0,1759491390,13852.92540028999,-2.0351546999954735,53091.51032568 2025-10-03,11:36:32.000,276,11094259,112845,0,1759491391,13853.235270550002,-1.9717125300012412,53091.71295216001 2025-10-03,11:36:33.000,276,11094193,113045,0,1759491392,13853.477777710003,-1.9787616600006004,53091.978462720006 2025-10-03,11:36:34.000,276,11094225,113085,0,1759491393,13853.767439039999,-2.1338425200010533,53092.23698616001 2025-10-03,11:36:35.000,276,11094201,113085,0,1759491394,13854.016682509995,-2.16203903999849,53092.43262552001 2025-10-03,11:36:36.000,276,11094221,113085,0,1759491395,13854.326552769991,-2.1126951299957,53092.72608456 2025-10-03,11:36:37.000,276,11094242,113085,0,1759491396,13854.575796240002,-1.9505651399958879,53092.94268528 2025-10-03,11:36:38.000,276,11094266,113165,0,1759491397,13854.683577199998,-1.7813860199967166,53093.20819584 2025-10-03,11:36:39.000,276,11094232,113285,0,1759491398,13854.616214100002,-1.6615508100003353,53093.41082232001 2025-10-03,11:36:40.000,276,11094247,113445,0,1759491399,13854.508433139992,-1.6897473299977719,53093.69030712 2025-10-03,11:36:41.000,276,11094234,113085,0,1759491400,13854.13119978,-1.7038455899964902,53093.96280480001 2025-10-03,11:36:42.000,276,11094285,113485,0,1759491401,13853.78091165999,-1.8236808000001474,53094.17940552001 2025-10-03,11:36:43.000,276,11094243,113445,0,1759491402,13853.565349739998,-2.1126951299957,53094.40998048 2025-10-03,11:36:44.000,276,11094238,113165,0,1759491403,13853.316106270002,-2.528593800001545,53094.64754256 2025-10-03,11:36:45.000,276,11094248,113365,0,1759491404,13853.006236009991,-3.1277698499980033,53094.89209176 2025-10-03,11:36:46.000,276,11094302,113245,0,1759491405,13852.77046516,-3.832682849999401,53095.10170536 2025-10-03,11:36:47.000,276,11094228,113205,0,1759491406,13852.568375859999,-4.558743239998876,53095.35324168001 2025-10-03,11:36:48.000,276,11094278,113005,0,1759491407,13852.534694309994,-5.150870159995975,53095.56984240001 2025-10-03,11:36:49.000,276,11094271,113245,0,1759491408,13852.554903239994,-5.4398844899988035,53095.75150752 2025-10-03,11:36:50.000,276,11094294,113125,0,1759491409,13852.379759179988,-5.559719699995185,53095.9890696 2025-10-03,11:36:51.000,276,11094183,113125,0,1759491410,13852.204615119997,-5.56676883000182,53096.16374760001 2025-10-03,11:36:52.000,276,11094247,113205,0,1759491411,13852.002525819997,-5.602014479998616,53096.38034832001 2025-10-03,11:36:53.000,276,11094278,113245,0,1759491412,13851.71286449,-5.7570953399990685,53096.54105208 2025-10-03,11:36:54.000,276,11094177,113325,0,1759491413,13851.40973054,-5.869881419996091,53096.7576528 2025-10-03,11:36:55.000,276,11094255,113045,0,1759491414,13851.012288249993,-6.060207930000615,53096.91136944001 2025-10-03,11:36:56.000,276,11094324,112925,0,1759491415,13850.52727392999,-6.2293870499997865,53097.09303456 2025-10-03,11:36:57.000,276,11094278,113085,0,1759491416,13850.156776879994,-6.497253989997262,53097.18386712 2025-10-03,11:36:58.000,276,11094266,113085,0,1759491417,13849.867115549998,-6.581843549996847,53097.33758376001 2025-10-03,11:36:59.000,276,11094268,113165,0,1759491418,13849.624608389997,-6.532499640001333,53097.48431328001 2025-10-03,11:37:00.000,276,11094277,113285,0,1759491419,13849.348419679991,-6.51135224999598,53097.561171600006 2025-10-03,11:37:01.000,276,11094285,113245,0,1759491420,13849.10591251999,-6.546597900000052,53097.69392688 2025-10-03,11:37:02.000,276,11094281,113285,0,1759491421,13849.099176209995,-6.081355319998693,53097.84764352001 2025-10-03,11:37:03.000,276,11094264,113125,0,1759491422,13849.382101229996,-5.101526250000461,53097.9105276 2025-10-03,11:37:04.000,276,11094284,113285,0,1759491423,13849.968160199998,-4.269728909996047,53097.96642456001 2025-10-03,11:37:05.000,276,11094222,113325,0,1759491424,13850.45317452,-3.952518059995782,53097.95943744 2025-10-03,11:37:06.000,276,11094259,113205,0,1759491425,13850.459910829995,-3.635307209995517,53097.98738592001 2025-10-03,11:37:07.000,276,11094212,113005,0,1759491426,13850.31171201,-3.536619389997213,53098.02232152 2025-10-03,11:37:08.000,276,11094286,113245,0,1759491427,13850.217403669994,-3.423833310000191,53098.00834728001 2025-10-03,11:37:09.000,276,11094153,113365,0,1759491428,13850.25108522,-3.3956367899954785,53098.02930864 2025-10-03,11:37:10.000,276,11094284,113285,0,1759491429,13850.257821529995,-3.5154719999991357,53098.08520560001 2025-10-03,11:37:11.000,276,11094251,113085,0,1759491430,13850.28476676999,-3.6212089499967988,53098.15507680001 2025-10-03,11:37:12.000,276,11094307,113085,0,1759491431,13850.32518462999,-3.7198967699951027,53098.19699952 2025-10-03,11:37:13.000,276,11094263,113085,0,1759491432,13850.379075109995,-3.783338939996611,53098.280844960005 2025-10-03,11:37:14.000,276,11094273,113405,0,1759491433,13850.45317452,-3.6705528599995887,53098.40661312 2025-10-03,11:37:15.000,276,11094200,113285,0,1759491434,13850.500328689996,-3.4520298299976275,53098.45552296 2025-10-03,11:37:16.000,276,11094260,113365,0,1759491435,13850.601373339996,-3.2264576699963072,53098.56032976001 2025-10-03,11:37:17.000,276,11094200,113085,0,1759491436,13850.742835849996,-2.951541599999473,53098.75596912001 2025-10-03,11:37:18.000,276,11094271,113165,0,1759491437,13850.891034669992,-2.7118711799994344,53098.81186608 2025-10-03,11:37:19.000,276,11094193,113485,0,1759491438,13850.870825739992,-2.5708885799976997,53099.000518320005 2025-10-03,11:37:20.000,276,11094225,113365,0,1759491439,13850.776517400001,-2.584986839996418,53099.14026072001 2025-10-03,11:37:21.000,276,11094288,113005,0,1759491440,13850.709154299991,-2.7118711799994344,53099.30096448 2025-10-03,11:37:22.000,276,11094237,113365,0,1759491441,13850.675472750001,-2.8246572599964566,53099.42673264001 2025-10-03,11:37:23.000,276,11094283,113285,0,1759491442,13850.749572159992,-2.951541599999473,53099.58044928 2025-10-03,11:37:24.000,276,11094254,113365,0,1759491443,13850.789990019992,-3.000885510002263,53099.75512728 2025-10-03,11:37:25.000,276,11094231,113085,0,1759491444,13850.891034669992,-2.8810502999986056,53099.89486968 2025-10-03,11:37:26.000,276,11094227,113085,0,1759491445,13850.877562050002,-2.641379879998567,53100.006663600005 2025-10-03,11:37:27.000,276,11094237,113125,0,1759491446,13850.843880499997,-2.380562070000451,53100.08352192 2025-10-03,11:37:28.000,276,11094203,113085,0,1759491447,13850.911243599992,-2.0422038300021086,53100.23025144 2025-10-03,11:37:29.000,276,11094234,113205,0,1759491448,13851.045969799998,-1.7884351499960758,53100.30710976 2025-10-03,11:37:30.000,276,11094224,113085,0,1759491449,13851.167223379998,-1.6263051599962637,53100.495762 2025-10-03,11:37:31.000,276,11094277,113205,0,1759491450,13851.34236743999,-1.6615508100003353,53100.59358168 2025-10-03,11:37:32.000,276,11094184,113165,0,1759491451,13851.497302569995,-1.6897473299977719,53100.726336960004 2025-10-03,11:37:33.000,276,11094253,113325,0,1759491452,13851.6522377,-1.8095825400014292,53100.83813088001 2025-10-03,11:37:34.000,276,11094249,113125,0,1759491453,13851.935162720001,-1.7813860199967166,53100.95691192001 2025-10-03,11:37:35.000,276,11094247,113285,0,1759491454,13852.224824049998,-1.8166316700007883,53101.11761568 2025-10-03,11:37:36.000,276,11094253,112805,0,1759491455,13852.460594899989,-1.8941721000010148,53101.25735808 2025-10-03,11:37:37.000,276,11094296,113245,0,1759491456,13852.64247526999,-2.014007309997396,53101.35517776 2025-10-03,11:37:38.000,276,11094254,113205,0,1759491457,13852.80414670999,-2.0844986099982634,53101.48094592 2025-10-03,11:37:39.000,276,11094281,113205,0,1759491458,13852.88498242999,-2.1338425200010533,53101.585752720006 2025-10-03,11:37:40.000,276,11094227,113445,0,1759491459,13852.98602707999,-2.056302090000827,53101.65562392001 2025-10-03,11:37:41.000,276,11094230,113085,0,1759491460,13853.03318125,-1.9435160099965287,53101.79536632001 2025-10-03,11:37:42.000,276,11094243,113165,0,1759491461,13852.82435563999,-1.7672877599979984,53101.851263280005 2025-10-03,11:37:43.000,276,11094243,113325,0,1759491462,13852.70310205999,-1.7108947199958493,53101.900173120004 2025-10-03,11:37:44.000,276,11094249,113565,0,1759491463,13852.595321099994,-1.6685999399996945,53101.96305720001 2025-10-03,11:37:45.000,276,11094282,113125,0,1759491464,13852.608793719999,-1.6263051599962637,53102.032928399996 2025-10-03,11:37:46.000,276,11094261,113085,0,1759491465,13852.76372884999,-1.5628629900020314,53102.04690264 2025-10-03,11:37:47.000,276,11094247,113285,0,1759491466,13853.107280659991,-1.3372908300007111,53102.03991552001 2025-10-03,11:37:48.000,276,11094237,113085,0,1759491467,13853.565349739998,-0.9918834599957336,53102.15869656001 2025-10-03,11:37:49.000,276,11094215,113325,0,1759491468,13854.05036406,-0.5054934899962973,53102.16568368 2025-10-03,11:37:50.000,276,11094226,113085,0,1759491469,13854.353498010001,0.009093000000575557,53102.200619279996 2025-10-03,11:37:51.000,276,11094268,113285,0,1759491470,13854.508433139992,0.55892514000152,53102.24952912001 2025-10-03,11:37:52.000,276,11094264,113005,0,1759491471,13854.441070039997,0.9677746800007299,53102.305426080005 2025-10-03,11:37:53.000,276,11094259,113245,0,1759491472,13854.265925979991,1.2215433599994867,53102.32638744001 2025-10-03,11:37:54.000,276,11094247,113085,0,1759491473,13854.07057299,1.2708872700022766,53102.3124132 2025-10-03,11:37:55.000,276,11094197,113165,0,1759491474,13853.807856899999,1.1087572800024645,53102.242542 2025-10-03,11:37:56.000,276,11094268,113245,0,1759491475,13853.619240219989,0.9889220699988073,53102.235554880004 2025-10-03,11:37:57.000,276,11094292,113125,0,1759491476,13853.390205679993,0.8479394700043485,53102.1726708 2025-10-03,11:37:58.000,276,11094222,113085,0,1759491477,13853.208325309992,0.6928586100038956,53102.137735200005 2025-10-03,11:37:59.000,276,11094240,113365,0,1759491478,13852.979290769996,0.5166303599980893,53102.1027996 2025-10-03,11:38:00.000,276,11094256,113325,0,1759491479,13852.817619329995,0.3685986300042714,53101.96305720001 2025-10-03,11:38:01.000,276,11094278,113325,0,1759491480,13852.615530029994,0.18532124999910593,53101.89318600001 2025-10-03,11:38:02.000,276,11094283,113325,0,1759491481,13852.453858589994,0.0795843000014429,53101.7883792 2025-10-03,11:38:03.000,276,11094268,112965,0,1759491482,13852.218087740002,0.016142129999934696,53101.69055952 2025-10-03,11:38:04.000,276,11094271,113325,0,1759491483,13851.901481169996,-0.06139830000029178,53101.54383 2025-10-03,11:38:05.000,276,11094290,113245,0,1759491484,13851.47035733,-0.13188960000115912,53101.45998456001 2025-10-03,11:38:06.000,276,11094248,113045,0,1759491485,13851.066178729998,-0.23057741999946302,53101.32722928 2025-10-03,11:38:07.000,276,11094203,113285,0,1759491486,13850.567691789991,-0.39975653999863425,53101.1595384 2025-10-03,11:38:08.000,276,11094267,113725,0,1759491487,13850.102886399989,-0.646476089998032,53101.06870584 2025-10-03,11:38:09.000,276,11094196,113445,0,1759491488,13849.698707800002,-0.9002447699967888,53100.88704072001 2025-10-03,11:38:10.000,276,11094194,113405,0,1759491489,13849.402310159996,-1.0835221500019543,53100.68441424 2025-10-03,11:38:11.000,276,11094262,113285,0,1759491490,13849.220429789995,-1.330241700001352,53100.54467184 2025-10-03,11:38:12.000,276,11094282,113285,0,1759491491,13849.02507679999,-1.3584382199987886,53100.40492944001 2025-10-03,11:38:13.000,276,11094182,113325,0,1759491492,13848.863405359989,-1.4218803900002968,53100.244225680006 2025-10-03,11:38:14.000,276,11094196,113005,0,1759491493,13848.654579749993,-1.6051577699981863,53100.06256056 2025-10-03,11:38:15.000,276,11094225,113285,0,1759491494,13848.425545209997,-1.6897473299977719,53099.92281816 2025-10-03,11:38:16.000,276,11094264,113405,0,1759491495,13848.364918419997,-1.80253341000207,53099.76910152 2025-10-03,11:38:17.000,276,11094212,113325,0,1759491496,13848.331236869992,-1.8941721000010148,53099.573462160006 2025-10-03,11:38:18.000,276,11094209,113325,0,1759491497,13848.337973180001,-1.851877319997584,53099.43371976 2025-10-03,11:38:19.000,276,11094246,113085,0,1759491498,13848.263873769996,-1.6545016800009762,53099.30795160001 2025-10-03,11:38:20.000,276,11094256,113405,0,1759491499,13848.081993399996,-1.5487647299960372,53099.15423496 2025-10-03,11:38:21.000,276,11094204,113085,0,1759491500,13847.900113029995,-1.5769612500007497,53099.06340240001 2025-10-03,11:38:22.000,276,11094225,112925,0,1759491501,13847.698023729994,-1.6051577699981863,53098.84680168001 2025-10-03,11:38:23.000,276,11094279,113165,0,1759491502,13847.556561219993,-1.647452550001617,53098.72103352 2025-10-03,11:38:24.000,276,11094202,112925,0,1759491503,13847.374680849993,-1.6826981999984127,53098.53936840001 2025-10-03,11:38:25.000,276,11094283,113085,0,1759491504,13847.138910000001,-1.7179438499952084,53098.42058736001 2025-10-03,11:38:26.000,276,11094258,113365,0,1759491505,13846.862721289996,-1.7038455899964902,53098.26687072 2025-10-03,11:38:27.000,276,11094249,113125,0,1759491506,13846.59326889,-1.7390912400005618,53098.07821848 2025-10-03,11:38:28.000,276,11094263,113085,0,1759491507,13846.397915899994,-1.7884351499960758,53097.92450184 2025-10-03,11:38:29.000,276,11094227,113245,0,1759491508,13846.269926009998,-1.851877319997584,53097.7358496 2025-10-03,11:38:30.000,276,11094186,113605,0,1759491509,13846.303607559988,-1.9717125300012412,53097.526236 2025-10-03,11:38:31.000,276,11094253,112965,0,1759491510,13846.492224239999,-1.7884351499960758,53097.31662240001 2025-10-03,11:38:32.000,276,11094302,113285,0,1759491511,13846.802094499995,-1.4571260399970924,53097.08604744 2025-10-03,11:38:33.000,276,11094240,113005,0,1759491512,13847.145646309997,-1.3020451799966395,53096.827524 2025-10-03,11:38:34.000,276,11094271,113285,0,1759491513,13847.239954650002,-1.3372908300007111,53096.4432324 2025-10-03,11:38:35.000,276,11094166,113245,0,1759491514,13847.152382619992,-1.4430277799983742,53096.17772184 2025-10-03,11:38:36.000,276,11094288,113005,0,1759491515,13847.071546899992,-1.492371690001164,53095.89823704 2025-10-03,11:38:37.000,276,11094204,112685,0,1759491516,13846.91661177,-1.5628629900020314,53095.604778 2025-10-03,11:38:38.000,276,11094282,113285,0,1759491517,13846.680840919995,-1.6756490699990536,53095.31830608 2025-10-03,11:38:39.000,276,11094276,113085,0,1759491518,13846.498960549994,-1.7813860199967166,53095.07375688 2025-10-03,11:38:40.000,276,11094219,113285,0,1759491519,13846.317080179993,-1.9294177499978105,53094.8361948 2025-10-03,11:38:41.000,276,11094246,113245,0,1759491520,13846.081309330002,-2.014007309997396,53094.56369712001 2025-10-03,11:38:42.000,276,11094235,113085,0,1759491521,13845.859011100001,-2.063351220000186,53094.375044880006 2025-10-03,11:38:43.000,276,11094256,113165,0,1759491522,13845.61650394,-2.0915477399976226,53094.13049568001 2025-10-03,11:38:44.000,276,11094265,112965,0,1759491523,13845.40767832999,-2.274825119995512,53093.9278692 2025-10-03,11:38:45.000,276,11094273,113285,0,1759491524,13845.185380099989,-2.4933481499974732,53093.71126848 2025-10-03,11:38:46.000,276,11094243,113245,0,1759491525,13845.050653899998,-2.754165959995589,53093.55056472 2025-10-03,11:38:47.000,276,11094202,113245,0,1759491526,13844.983290800003,-3.007934640001622,53093.319989760006 2025-10-03,11:38:48.000,276,11094283,113165,0,1759491527,13844.922664010002,-3.2264576699963072,53093.201208720006 2025-10-03,11:38:49.000,276,11094252,113205,0,1759491528,13844.862037220002,-3.2969489699971746,53092.97063376 2025-10-03,11:38:50.000,276,11094181,113205,0,1759491529,13844.781201500002,-3.423833310000191,53092.76800728001 2025-10-03,11:38:51.000,276,11094194,113245,0,1759491530,13844.740783640002,-3.5507176499959314,53092.59332928 2025-10-03,11:38:52.000,276,11094219,113285,0,1759491531,13844.727311019997,-3.6705528599995887,53092.45358688001 2025-10-03,11:38:53.000,276,11094229,113205,0,1759491532,13844.808146739997,-3.83973197999876,53092.27192176 2025-10-03,11:38:54.000,276,11094212,113285,0,1759491533,13844.862037220002,-3.9807145800004946,53092.05532104 2025-10-03,11:38:55.000,276,11094251,113245,0,1759491534,13844.963081870002,-4.06530414000008,53091.90160440001 2025-10-03,11:38:56.000,276,11094175,113365,0,1759491535,13845.124753309989,-4.241532389998611,53091.740900640005 2025-10-03,11:38:57.000,276,11094261,113165,0,1759491536,13845.320106299994,-4.354318469995633,53091.587183999996 2025-10-03,11:38:58.000,276,11094209,113285,0,1759491537,13845.481777739995,-4.4953010699973674,53091.419493119996 2025-10-03,11:38:59.000,276,11094194,113405,0,1759491538,13845.683867039996,-4.593988889995671,53091.251802239996 2025-10-03,11:39:00.000,276,11094187,113325,0,1759491539,13845.825329549996,-4.734971489997406,53091.16096968001 2025-10-03,11:39:01.000,276,11094250,113005,0,1759491540,13846.007209919997,-4.911199739995936,53090.93738184 2025-10-03,11:39:02.000,276,11094162,113445,0,1759491541,13846.128463499997,-5.0239858200002345,53090.76969096 2025-10-03,11:39:03.000,276,11094205,113365,0,1759491542,13846.189090289998,-5.298901889997069,53090.67885840001 2025-10-03,11:39:04.000,276,11094198,113125,0,1759491543,13846.202562910003,-5.686604039998201,53090.46225768001 2025-10-03,11:39:05.000,276,11094290,113165,0,1759491544,13846.290134939998,-6.1729940099976375,53090.19674712 2025-10-03,11:39:06.000,276,11094216,113245,0,1759491545,13846.60674150999,-6.624138330000278,53090.07097896 2025-10-03,11:39:07.000,276,11094265,113245,0,1759491546,13846.97723856,-7.068233519996284,53089.82642976 2025-10-03,11:39:08.000,276,11094231,113285,0,1759491547,13847.327526679997,-7.3290513300016755,53089.63777752 2025-10-03,11:39:09.000,276,11094224,113085,0,1759491548,13847.657605869994,-7.582820010000432,53089.4211768 2025-10-03,11:39:10.000,276,11094250,113565,0,1759491549,13847.920321959995,-7.808392170001753,53089.16964048001 2025-10-03,11:39:11.000,276,11094249,113045,0,1759491550,13848.15609281,-8.041013459995156,53088.92509128 2025-10-03,11:39:12.000,276,11094260,113365,0,1759491551,13848.405336279997,453.63470676,53088.74342616001 2025-10-03,11:39:13.000,276,11094235,113285,0,1759491552,13848.654579749993,-8.217241710000962,53088.47092848 2025-10-03,11:39:14.000,276,11094178,113325,0,1759491553,13848.822987499989,-8.322978659998626,53088.29625048 2025-10-03,11:39:15.000,276,11094273,113085,0,1759491554,13848.99139525,-8.435764739995648,53088.051701280005 2025-10-03,11:39:16.000,276,11094209,113045,0,1759491555,13849.12612144999,-8.583796469996742,53087.87003616 2025-10-03,11:39:17.000,276,11094258,113365,0,1759491556,13849.17327562,-8.68953342000168,53087.667409680005 2025-10-03,11:39:18.000,276,11094191,113525,0,1759491557,13849.281056579995,-8.781172110000625,53087.47177032001 2025-10-03,11:39:19.000,276,11094207,113165,0,1759491558,13849.321474439996,-8.837565149995498,53087.31805368 2025-10-03,11:39:20.000,276,11094217,113125,0,1759491559,13849.30800181999,-8.915105579995725,53087.094465840004 2025-10-03,11:39:21.000,276,11094235,113245,0,1759491560,13849.21369348,-8.886909059998288,53086.94074920001 2025-10-03,11:39:22.000,276,11094244,113205,0,1759491561,13849.038549419995,-8.86576167000021,53086.80799392 2025-10-03,11:39:23.000,276,11094197,113125,0,1759491562,13848.876877979994,-9.013793400001305,53086.59838032 2025-10-03,11:39:24.000,276,11094190,113205,0,1759491563,13848.668052369998,-9.0490390499981,53086.45863792 2025-10-03,11:39:25.000,276,11094237,113485,0,1759491564,13848.546798789997,-9.175923390001117,53086.29094704 2025-10-03,11:39:26.000,276,11094204,113605,0,1759491565,13848.546798789997,-9.309856859996216,53086.18614024 2025-10-03,11:39:27.000,276,11094244,113365,0,1759491566,13848.560271410002,-9.471986849996028,53085.96255240001 2025-10-03,11:39:28.000,276,11094232,113365,0,1759491567,13848.627634509998,-9.669362489999912,53085.82979712 2025-10-03,11:39:29.000,276,11094247,113405,0,1759491568,13848.721942849988,-9.817394220001006,53085.724990320006 2025-10-03,11:39:30.000,276,11094227,113245,0,1759491569,13848.897086909994,-9.923131169998669,53085.57127368 2025-10-03,11:39:31.000,276,11094215,113205,0,1759491570,13849.099176209995,-10.014769859997614,53085.49441536 2025-10-03,11:39:32.000,276,11094221,113005,0,1759491571,13849.348419679991,-10.007720729998255,53085.42454416 2025-10-03,11:39:33.000,276,11094257,113165,0,1759491572,13849.39557385,-9.894934650001233,53085.32672448 2025-10-03,11:39:34.000,276,11094273,113205,0,1759491573,13849.39557385,-9.831492479999724,53085.24287904001 2025-10-03,11:39:35.000,276,11094188,113045,0,1759491574,13849.14633037999,-9.803295960002288,53085.1590336 2025-10-03,11:39:36.000,276,11094224,113245,0,1759491575,13848.802778569989,-9.817394220001006,53085.14505936001 2025-10-03,11:39:37.000,276,11094254,113445,0,1759491576,13848.391863659992,-9.9654259500021,53085.0891624 2025-10-03,11:39:38.000,276,11094240,113285,0,1759491577,13847.87316779,-10.155752459999349,53084.99832984 2025-10-03,11:39:39.000,276,11094203,112765,0,1759491578,13847.468989189998,-10.430668529996183,53084.984355600005 2025-10-03,11:39:40.000,276,11094204,113245,0,1759491579,13847.105228449997,-10.663289819996862,53084.90749728001 2025-10-03,11:39:41.000,276,11094227,113285,0,1759491580,13846.76841294999,-10.881812849998823,53084.79570336 2025-10-03,11:39:42.000,276,11094282,113325,0,1759491581,13846.404652209989,-11.086237620002066,53084.746793520004 2025-10-03,11:39:43.000,276,11094249,113325,0,1759491582,13845.973528369992,-11.340006300000823,53084.5651284 2025-10-03,11:39:44.000,276,11094268,113445,0,1759491583,13845.58955869999,-11.523283679998713,53084.48827008 2025-10-03,11:39:45.000,276,11094198,113085,0,1759491584,13845.219061649994,-11.678364539999166,53084.362501920004 2025-10-03,11:39:46.000,276,11094229,113365,0,1759491585,13844.801410430002,-11.8193471400009,53084.23673376001 2025-10-03,11:39:47.000,276,11094267,113125,0,1759491586,13844.39049551999,-11.94623147999664,53084.13891408001 2025-10-03,11:39:48.000,276,11094271,113085,0,1759491587,13843.986316919989,-12.108361469996453,53083.978210320005 2025-10-03,11:39:49.000,276,11094256,113205,0,1759491588,13843.676446659993,-12.192951029996038,53083.83846792 2025-10-03,11:39:50.000,276,11094231,113245,0,1759491589,13843.454148429992,-12.214098420001392,53083.726674 2025-10-03,11:39:51.000,276,11094183,113085,0,1759491590,13843.25205912999,-12.18590189999668,53083.51706040001 2025-10-03,11:39:52.000,276,11094255,113445,0,1759491591,13843.083651379995,-12.207049290002033,53083.405266480004 2025-10-03,11:39:53.000,276,11094246,113165,0,1759491592,13842.99607935,-12.242294939998828,53083.30045968001 2025-10-03,11:39:54.000,276,11094195,113165,0,1759491593,13842.91524363,-12.305737110000337,53083.11180744001 2025-10-03,11:39:55.000,276,11094214,113445,0,1759491594,13842.97587042,-12.35508101999585,53082.97905216 2025-10-03,11:39:56.000,276,11094295,113445,0,1759491595,13843.02976089999,-12.45376884000143,53082.89520672001 2025-10-03,11:39:57.000,276,11094214,112845,0,1759491596,13843.164487099995,-12.474916229999508,53082.76245144 2025-10-03,11:39:58.000,276,11094234,113205,0,1759491597,13843.285740679996,-12.439670579995436,53082.66463176 2025-10-03,11:39:59.000,276,11094264,113085,0,1759491598,13843.400257950001,-12.411474059998,53082.54585072 2025-10-03,11:40:00.000,276,11094274,113165,0,1759491599,13843.474357359992,-12.348031889996491,53082.41309544001 2025-10-03,11:40:01.000,276,11094231,113245,0,1759491600,13843.514775219992,-12.348031889996491,53082.28034016 2025-10-03,11:40:02.000,276,11094266,113245,0,1759491601,13843.555193079992,-12.28458972000226,53082.14059776 2025-10-03,11:40:03.000,276,11094284,113085,0,1759491602,13843.575402009992,-12.28458972000226,53082.035790960006 2025-10-03,11:40:04.000,276,11094237,113285,0,1759491603,13843.595610939992,-12.22819668000011,53081.9449584 2025-10-03,11:40:05.000,276,11094231,113085,0,1759491604,13843.622556180002,-12.18590189999668,53081.82617736 2025-10-03,11:40:06.000,276,11094258,113445,0,1759491605,13843.615819869992,-12.207049290002033,53081.77726752 2025-10-03,11:40:07.000,276,11094229,113045,0,1759491606,13843.662974040002,-12.108361469996453,53081.67246072001 2025-10-03,11:40:08.000,276,11094279,113365,0,1759491607,13843.703391900002,-12.073115819999657,53081.55367968001 2025-10-03,11:40:09.000,276,11094258,113485,0,1759491608,13843.750546069998,-12.00262451999879,53081.44887288 2025-10-03,11:40:10.000,276,11094300,113245,0,1759491609,13843.730337139998,-11.896887570001127,53081.45586000001 2025-10-03,11:40:11.000,276,11094222,113485,0,1759491610,13843.716864519993,-11.910985829999845,53081.413937280005 2025-10-03,11:40:12.000,276,11094203,113325,0,1759491611,13843.575402009992,-11.981477130000712,53081.344066080004 2025-10-03,11:40:13.000,276,11094196,113125,0,1759491612,13843.454148429992,-12.094263209997735,53081.295156240005 2025-10-03,11:40:14.000,276,11094277,113205,0,1759491613,13843.21164126999,-12.214098420001392,53081.30214336 2025-10-03,11:40:15.000,276,11094210,113205,0,1759491614,13842.95566149,-12.333933629997773,53081.16938808001 2025-10-03,11:40:16.000,276,11094222,113085,0,1759491615,13842.753572189999,-12.418523189997359,53081.16240096 2025-10-03,11:40:17.000,276,11094270,113405,0,1759491616,13842.470647169997,-12.45376884000143,53081.08554264 2025-10-03,11:40:18.000,276,11094257,113045,0,1759491617,13842.329184659997,-12.397375799999281,53081.029645680006 2025-10-03,11:40:19.000,276,11094209,113245,0,1759491618,13842.349393589997,-12.18590189999668,53080.91785176 2025-10-03,11:40:20.000,276,11094251,113245,0,1759491619,13842.221403700001,-12.129508860001806,53080.79907072 2025-10-03,11:40:21.000,276,11094173,113165,0,1759491620,13842.106886429996,-12.171803639997961,53080.68028968 2025-10-03,11:40:22.000,276,11094240,112845,0,1759491621,13841.97216022999,-12.129508860001806,53080.53356016 2025-10-03,11:40:23.000,276,11094245,113365,0,1759491622,13841.803752479995,-12.143607120000524,53080.407792000005 2025-10-03,11:40:24.000,276,11094294,113645,0,1759491623,13841.588190559989,-12.22819668000011,53080.27503672 2025-10-03,11:40:25.000,276,11094208,113165,0,1759491624,13841.318738159993,-12.298687980000977,53080.18420416001 2025-10-03,11:40:26.000,276,11094266,113205,0,1759491625,13840.995395279991,-12.425572319996718,53080.07939736 2025-10-03,11:40:27.000,276,11094249,113285,0,1759491626,13840.67878871,-12.538358400001016,53079.98157768 2025-10-03,11:40:28.000,276,11094245,113445,0,1759491627,13840.335236899999,-12.622947960000602,53079.86978376 2025-10-03,11:40:29.000,276,11094186,113445,0,1759491628,13839.998421399992,-12.728684909998265,53079.77196408 2025-10-03,11:40:30.000,276,11094275,113365,0,1759491629,13839.56056125,-12.785077950000414,53079.618247440005 2025-10-03,11:40:31.000,276,11094276,113205,0,1759491630,13839.217009439999,-12.86966751,53079.56235048001 2025-10-03,11:40:32.000,276,11094251,113165,0,1759491631,13838.826303460002,-12.940158810000867,53079.47850504 2025-10-03,11:40:33.000,276,11094270,113365,0,1759491632,13838.476015339991,-13.052944889997889,53079.38767248 2025-10-03,11:40:34.000,276,11094280,113245,0,1759491633,13838.11225459999,-13.102288800000679,53079.26190432 2025-10-03,11:40:35.000,276,11094176,113085,0,1759491634,13837.782175409993,-13.22212400999706,53079.17805888001 2025-10-03,11:40:36.000,276,11094292,113005,0,1759491635,13837.472305149997,-13.349008350000076,53079.14312328 2025-10-03,11:40:37.000,276,11094275,112925,0,1759491636,13837.128753339995,-13.468843559996458,53079.017355120006 2025-10-03,11:40:38.000,276,11094251,113245,0,1759491637,13836.845828319994,-13.581629640000756,53078.94049680001 2025-10-03,11:40:39.000,276,11094299,113445,0,1759491638,13836.637002709998,-13.722612239995215,53078.85665136 2025-10-03,11:40:40.000,276,11094296,113125,0,1759491639,13836.488803890003,-13.743759630000568,53078.77280592001 2025-10-03,11:40:41.000,276,11094265,113085,0,1759491640,13836.367550310002,-13.750808759999927,53078.70992184 2025-10-03,11:40:42.000,276,11094238,113005,0,1759491641,13836.300187209992,-13.68031745999906,53078.626076399996 2025-10-03,11:40:43.000,276,11094229,113165,0,1759491642,13836.138515769991,-13.708513979996496,53078.54921808 2025-10-03,11:40:44.000,276,11094203,113085,0,1759491643,13836.037471119991,-13.750808759999927,53078.48633400001 2025-10-03,11:40:45.000,276,11094212,113245,0,1759491644,13835.92295385,-13.927037009998458,53078.42344992 2025-10-03,11:40:46.000,276,11094229,113125,0,1759491645,13835.80170027,-14.060970480000833,53078.41646280001 2025-10-03,11:40:47.000,276,11094292,113245,0,1759491646,13835.75454609999,-14.159658299999137,53078.31864312001 2025-10-03,11:40:48.000,276,11094280,113045,0,1759491647,13835.565929419994,-14.328837419998308,53078.2417848 2025-10-03,11:40:49.000,276,11094253,113245,0,1759491648,13835.357103809998,-14.392279589999816,53078.19986208001 2025-10-03,11:40:50.000,276,11094278,113085,0,1759491649,13835.121332959992,-14.462770890000684,53078.123003759996 2025-10-03,11:40:51.000,276,11094218,113085,0,1759491650,13834.979870449992,-14.554409579999628,53078.08108104001 2025-10-03,11:40:52.000,276,11094279,113445,0,1759491651,13834.84514425,-14.533262190001551,53078.00422272001 2025-10-03,11:40:53.000,276,11094270,113205,0,1759491652,13834.797990079991,-14.2653952499968,53077.90640304 2025-10-03,11:40:54.000,276,11094248,113085,0,1759491653,13834.865353180001,-13.884742230002303,53077.92037728 2025-10-03,11:40:55.000,276,11094243,113405,0,1759491654,13835.087651410002,-13.377204869997513,53077.80858336 2025-10-03,11:40:56.000,276,11094283,113085,0,1759491655,13835.323422259993,-12.968355329998303,53077.78762200001 2025-10-03,11:40:57.000,276,11094312,113245,0,1759491656,13835.538984179999,-12.601800569995248,53077.73172504 2025-10-03,11:40:58.000,276,11094254,113405,0,1759491657,13835.518775249999,-12.496063619997585,53077.62691824001 2025-10-03,11:40:59.000,276,11094214,113365,0,1759491658,13835.384049049993,-12.474916229999508,53077.59896976001 2025-10-03,11:41:00.000,276,11094296,113165,0,1759491659,13835.222377609993,-12.340982759997132,53077.46621448 2025-10-03,11:41:01.000,276,11094259,112765,0,1759491660,13834.979870449992,-12.383277540000563,53077.45224024001 2025-10-03,11:41:02.000,276,11094210,113325,0,1759491661,13834.73736328999,-12.474916229999508,53077.389356160005 2025-10-03,11:41:03.000,276,11094194,113045,0,1759491662,13834.50159244,-12.644095349998679,53077.340446320006 2025-10-03,11:41:04.000,276,11094217,113165,0,1759491663,13834.286030519994,-12.827372729996569,53077.340446320006 2025-10-03,11:41:05.000,276,11094238,113005,0,1759491664,13834.090677529988,448.66507011000067,53077.270575120005 2025-10-03,11:41:06.000,276,11094278,113125,0,1759491665,13833.801016199992,-13.27146791999985,53077.221665280005 2025-10-03,11:41:07.000,276,11094277,113045,0,1759491666,13833.578717969991,-13.384253999996872,53077.19371680001 2025-10-03,11:41:08.000,276,11094283,113205,0,1759491667,13833.36315605,-13.560482249995403,53077.13083272 2025-10-03,11:41:09.000,276,11094278,113285,0,1759491668,13833.181275679999,-13.72966137000185,53077.09589712001 2025-10-03,11:41:10.000,276,11094300,113005,0,1759491669,13833.11391257999,-13.835398319999513,53077.06096152 2025-10-03,11:41:11.000,276,11094280,113445,0,1759491670,13833.039813169999,-13.948184399996535,53076.99807744001 2025-10-03,11:41:12.000,276,11094249,113285,0,1759491671,13832.932032209988,-14.060970480000833,53076.97711608001 2025-10-03,11:41:13.000,276,11094292,113285,0,1759491672,13832.857932799998,-14.117363519995706,53076.90724488001 2025-10-03,11:41:14.000,276,11094219,113285,0,1759491673,13832.743415529992,-14.13851091000106,53076.86532216 2025-10-03,11:41:15.000,276,11094252,113285,0,1759491674,13832.736679219997,-14.209002210001927,53076.90025776 2025-10-03,11:41:16.000,276,11094285,113285,0,1759491675,13832.588480400002,-14.180805689997214,53076.837373680006 2025-10-03,11:41:17.000,276,11094258,113365,0,1759491676,13832.548062540001,-14.117363519995706,53076.767502480005 2025-10-03,11:41:18.000,276,11094281,113245,0,1759491677,13832.500908369992,-14.03277395999612,53076.837373680006 2025-10-03,11:41:19.000,276,11094271,113485,0,1759491678,13832.426808960001,-13.891791360001662,53076.7744896 2025-10-03,11:41:20.000,276,11094228,113205,0,1759491679,13832.393127409996,-13.842447449998872,53076.79545096 2025-10-03,11:41:21.000,276,11094248,113125,0,1759491680,13832.32576431,-13.821300060000794,53076.83038656001 2025-10-03,11:41:22.000,276,11094310,113005,0,1759491681,13832.191038109995,-13.807201800002076,53076.76051536001 2025-10-03,11:41:23.000,276,11094199,113045,0,1759491682,13832.08325715,-13.884742230002303,53076.78846384001 2025-10-03,11:41:24.000,276,11094248,113085,0,1759491683,13831.93505832999,-13.948184399996535,53076.80243808 2025-10-03,11:41:25.000,276,11094208,113285,0,1759491684,13831.928322019994,-14.13851091000106,53076.80243808 2025-10-03,11:41:26.000,276,11094193,113085,0,1759491685,13831.874431539989,-14.251296989998082,53076.816412320004 2025-10-03,11:41:27.000,276,11094269,113325,0,1759491686,13831.887904159994,-14.31473915999959,53076.816412320004 2025-10-03,11:41:28.000,276,11094235,113005,0,1759491687,13831.962003569999,-14.173756559997855,53076.83038656001 2025-10-03,11:41:29.000,276,11094256,113125,0,1759491688,13832.09672976999,-14.075068739999551,53076.80243808 2025-10-03,11:41:30.000,276,11094279,113205,0,1759491689,13832.352709549996,-14.110314389996347,53076.767502480005 2025-10-03,11:41:31.000,276,11094246,113245,0,1759491690,13832.655843499997,-14.209002210001927,53076.718592640005 2025-10-03,11:41:32.000,276,11094188,113445,0,1759491691,13832.945504829993,-14.2653952499968,53076.71160552001 2025-10-03,11:41:33.000,276,11094235,113125,0,1759491692,13833.21495722999,-14.2653952499968,53076.72557976 2025-10-03,11:41:34.000,276,11094214,113085,0,1759491693,13833.42378284,-14.335886549997667,53076.767502480005 2025-10-03,11:41:35.000,276,11094258,113365,0,1759491694,13833.40357391,-14.427525239996612,53076.76051536001 2025-10-03,11:41:36.000,276,11094257,113165,0,1759491695,13833.349683429995,-14.469820020000043,53076.76051536001 2025-10-03,11:41:37.000,276,11094246,113085,0,1759491696,13833.268847709995,-14.455721760001325,53076.78846384001 2025-10-03,11:41:38.000,276,11094206,113085,0,1759491697,13833.15433043999,-14.406377849998535,53076.767502480005 2025-10-03,11:41:39.000,276,11094222,113405,0,1759491698,13833.11391257999,-14.300640900000872,53076.7744896 2025-10-03,11:41:40.000,276,11094187,113205,0,1759491699,13833.039813169999,-14.159658299999137,53076.78147672001 2025-10-03,11:41:41.000,276,11094250,113245,0,1759491700,13832.952241139988,-14.004577439998684,53076.7744896 2025-10-03,11:41:42.000,276,11094229,113445,0,1759491701,13832.884878039993,-13.941135269997176,53076.837373680006 2025-10-03,11:41:43.000,276,11094186,113365,0,1759491702,13832.851196489988,-13.870643969996308,53076.837373680006 2025-10-03,11:41:44.000,276,11094257,113005,0,1759491703,13832.871405419988,-13.814250930001435,53076.86532216 2025-10-03,11:41:45.000,276,11094251,113445,0,1759491704,13832.851196489988,-13.779005279997364,53076.92121912 2025-10-03,11:41:46.000,276,11094280,113125,0,1759491705,13832.804042319993,-13.771956149998005,53076.935193360005 2025-10-03,11:41:47.000,276,11094193,113245,0,1759491706,13832.756888149997,-13.722612239995215,53076.90724488001 2025-10-03,11:41:48.000,276,11094271,113205,0,1759491707,13832.729942910002,-13.659170070000982,53076.984103200004 2025-10-03,11:41:49.000,276,11094265,113125,0,1759491708,13832.777097079997,-13.567531380002038,53077.04698728001 2025-10-03,11:41:50.000,276,11094213,113205,0,1759491709,13832.790569700002,-13.482941819995176,53077.102884240005 2025-10-03,11:41:51.000,276,11094197,113165,0,1759491710,13832.777097079997,-13.334910090001358,53077.1587812 2025-10-03,11:41:52.000,276,11094236,113285,0,1759491711,13832.844460179993,-13.22917313999642,53077.21467816001 2025-10-03,11:41:53.000,276,11094258,113165,0,1759491712,13832.837723869998,-13.102288800000679,53077.29153648001 2025-10-03,11:41:54.000,276,11094268,113325,0,1759491713,13832.837723869998,-12.961306199998944,53077.33345920001 2025-10-03,11:41:55.000,276,11094256,113405,0,1759491714,13832.918559589998,-12.848520120001922,53077.41031752001 2025-10-03,11:41:56.000,276,11094195,113325,0,1759491715,13833.019604239998,-12.785077950000414,53077.46621448 2025-10-03,11:41:57.000,276,11094266,113485,0,1759491716,13833.208220919994,-12.672291869996116,53077.5430728 2025-10-03,11:41:58.000,276,11094190,113125,0,1759491717,13833.37662866999,-12.481965359998867,53077.58499552 2025-10-03,11:41:59.000,276,11094201,112845,0,1759491718,13833.54503642,-12.390326669999922,53077.62691824001 2025-10-03,11:42:00.000,276,11094307,113125,0,1759491719,13833.62587214,-12.376228410001204,53077.724737920005 2025-10-03,11:42:01.000,276,11094247,113365,0,1759491720,13833.699971549991,-12.333933629997773,53077.81557048001 2025-10-03,11:42:02.000,276,11094244,113085,0,1759491721,13833.720180479992,-12.326884499998414,53077.892428800005 2025-10-03,11:42:03.000,276,11094283,113365,0,1759491722,13833.639344759991,-12.376228410001204,53077.89941592 2025-10-03,11:42:04.000,276,11094205,113285,0,1759491723,13833.686498930001,-12.40442492999864,53077.94832576 2025-10-03,11:42:05.000,276,11094227,112965,0,1759491724,13833.632608449996,-12.481965359998867,53078.00422272001 2025-10-03,11:42:06.000,276,11094202,113125,0,1759491725,13833.56524535,-12.545407530000375,53077.9972356 2025-10-03,11:42:07.000,276,11094216,113165,0,1759491726,13833.578717969991,-12.58770230999653,53077.96230000001 2025-10-03,11:42:08.000,276,11094244,113245,0,1759491727,13833.551772729996,-12.679340999995475,53077.9972356 2025-10-03,11:42:09.000,276,11094294,113285,0,1759491728,13833.52482749,-12.81327446999785,53077.93435152001 2025-10-03,11:42:10.000,276,11094271,113085,0,1759491729,13833.58545428,-12.961306199998944,53077.94832576 2025-10-03,11:42:11.000,276,11094233,113165,0,1759491730,13833.632608449996,-13.151632709996193,53077.93435152001 2025-10-03,11:42:12.000,276,11094218,113085,0,1759491731,13833.787543580002,-13.341959220000717,53077.82954472 2025-10-03,11:42:13.000,276,11094270,113165,0,1759491732,13833.969423950002,-13.50408921000053,53077.80858336 2025-10-03,11:42:14.000,276,11094205,113125,0,1759491733,13834.319712069999,-13.666219200000342,53077.73172504 2025-10-03,11:42:15.000,276,11094272,113245,0,1759491734,13834.67673649999,-13.757857889999286,53077.61993112001 2025-10-03,11:42:16.000,276,11094212,113205,0,1759491735,13835.047233550002,-13.750808759999927,53077.62691824001 2025-10-03,11:42:17.000,276,11094195,112925,0,1759491736,13835.518775249999,-13.68031745999906,53077.53608568 2025-10-03,11:42:18.000,276,11094265,113365,0,1759491737,13835.96337171,-13.45474529999774,53077.487175840004 2025-10-03,11:42:19.000,276,11094196,113245,0,1759491738,13836.448386030002,-13.123436189998756,53077.43127888001 2025-10-03,11:42:20.000,276,11094261,113325,0,1759491739,13836.886246179994,-12.481965359998867,53077.319484960004 2025-10-03,11:42:21.000,276,11094208,113205,0,1759491740,13837.26347954,-11.664266280000447,53077.27756224 2025-10-03,11:42:22.000,276,11094224,113405,0,1759491741,13837.647449210002,-10.853616330001387,53077.221665280005 2025-10-03,11:42:23.000,276,11094194,113125,0,1759491742,13837.984264709994,-10.32493157999852,53077.20070392 2025-10-03,11:42:24.000,276,11094260,113405,0,1759491743,13838.26045342,-9.9654259500021,53077.221665280005 2025-10-03,11:42:25.000,276,11094206,113325,0,1759491744,13838.624214160001,-9.577723800000967,53077.20769104 2025-10-03,11:42:26.000,276,11094234,113125,0,1759491745,13838.873457629998,-9.352151639999647,53077.13083272 2025-10-03,11:42:27.000,276,11094295,113085,0,1759491746,13838.812830839997,-8.893958189997647,53077.20070392 2025-10-03,11:42:28.000,276,11094305,113085,0,1759491747,13838.967765969988,-8.393469959999493,53077.24961376 2025-10-03,11:42:29.000,276,11094261,113045,0,1759491748,13839.035129069998,-8.203143450002244,53077.41031752001 2025-10-03,11:42:30.000,276,11094267,113165,0,1759491749,13839.062074309993,-8.28773301000183,53077.487175840004 2025-10-03,11:42:31.000,276,11094279,113285,0,1759491750,13838.913875489998,-8.611992990001454,53077.612944 2025-10-03,11:42:32.000,276,11094270,112925,0,1759491751,13838.792621909997,-9.05608817999746,53077.6828152 2025-10-03,11:42:33.000,276,11094230,113165,0,1759491752,13838.651159399997,-9.359200769999006,53077.83653184001 2025-10-03,11:42:34.000,276,11094264,113085,0,1759491753,13838.570323679996,-9.598871189999045,53077.941338640005 2025-10-03,11:42:35.000,276,11094268,113205,0,1759491754,13838.604005230001,-9.824443350000365,53078.05313256001 2025-10-03,11:42:36.000,276,11094256,113165,0,1759491755,13838.752204049997,-10.035917249995691,53078.157939360004 2025-10-03,11:42:37.000,276,11094285,113125,0,1759491756,13839.102492169994,-10.14870332999999,53078.276720400005 2025-10-03,11:42:38.000,276,11094219,113245,0,1759491757,13839.506670769995,-10.303784190000442,53078.43742416001 2025-10-03,11:42:39.000,276,11094202,113125,0,1759491758,13839.904113060002,-10.494110699997691,53078.60511504001 2025-10-03,11:42:40.000,276,11094218,113085,0,1759491759,13840.335236899999,-10.698535470000934,53078.80075440001 2025-10-03,11:42:41.000,276,11094234,113245,0,1759491760,13840.63837085,-11.015746320001199,53078.947483920005 2025-10-03,11:42:42.000,276,11094287,113085,0,1759491761,13840.914559559991,-11.276564129999315,53079.129149039996 2025-10-03,11:42:43.000,276,11094247,113325,0,1759491762,13841.123385170002,-11.459841509997204,53079.32478840001 2025-10-03,11:42:44.000,276,11094213,113325,0,1759491763,13841.278320299993,-11.59377497999958,53079.44356944001 2025-10-03,11:42:45.000,276,11094227,113085,0,1759491764,13841.318738159993,-11.664266280000447,53079.667157280004 2025-10-03,11:42:46.000,276,11094235,113245,0,1759491765,13841.298529229993,-11.72065931999532,53079.7440156 2025-10-03,11:42:47.000,276,11094289,112965,0,1759491766,13841.399573879993,-11.741806710000674,53079.82786104001 2025-10-03,11:42:48.000,276,11094286,113325,0,1759491767,13841.621872109994,-11.748855840000033,53079.883758 2025-10-03,11:42:49.000,276,11094224,113205,0,1759491768,13841.87785189,-11.72065931999532,53079.93965496 2025-10-03,11:42:50.000,276,11094280,113205,0,1759491769,13842.201194770001,-11.833445399999619,53079.92568072001 2025-10-03,11:42:51.000,276,11094238,113125,0,1759491770,13842.517801339993,-11.918034959999204,53079.904719360005 2025-10-03,11:42:52.000,276,11094190,113165,0,1759491771,13842.773781119999,-12.080164949999016,53079.883758 2025-10-03,11:42:53.000,276,11094203,113205,0,1759491772,13843.023024589995,-12.22819668000011,53079.834848160004 2025-10-03,11:42:54.000,276,11094224,113165,0,1759491773,13843.346367469996,-12.200000159995398,53079.737028480005 2025-10-03,11:42:55.000,276,11094229,113205,0,1759491774,13843.642765110002,-12.333933629997773,53079.632221679996 2025-10-03,11:42:56.000,276,11094184,113165,0,1759491775,13843.844854409988,-12.559505789999093,53079.464530799996 2025-10-03,11:42:57.000,276,11094242,113005,0,1759491776,13843.764018690003,-12.890814899998077,53079.38068536 2025-10-03,11:42:58.000,276,11094283,112925,0,1759491777,13843.622556180002,-13.26441879000049,53079.26889144 2025-10-03,11:42:59.000,276,11094286,113285,0,1759491778,13843.31942223,-13.645071810002264,53079.08722632001 2025-10-03,11:43:00.000,276,11094309,113165,0,1759491779,13843.002815659995,-13.962282659995253,53078.94049680001 2025-10-03,11:43:01.000,276,11094217,113085,0,1759491780,13842.719890639994,-14.27244437999616,53078.779793040005 2025-10-03,11:43:02.000,276,11094222,113445,0,1759491781,13842.645791229988,-14.646048269998573,53078.63306352001 2025-10-03,11:43:03.000,276,11094288,113165,0,1759491782,13842.551482889998,-14.970308249998197,53078.48633400001 2025-10-03,11:43:04.000,276,11094225,113285,0,1759491783,13842.531273959998,-15.104241720000573,53078.43043704 2025-10-03,11:43:05.000,276,11094239,113165,0,1759491784,13842.511065029998,-15.266371710000385,53078.28370752 2025-10-03,11:43:06.000,276,11094244,113125,0,1759491785,13842.470647169997,-15.53423864999786,53078.178900720006 2025-10-03,11:43:07.000,276,11094234,113445,0,1759491786,13842.544746580003,-15.795056459995976,53078.09505528 2025-10-03,11:43:08.000,276,11094200,113085,0,1759491787,13842.490856099997,-16.140463830000954,53078.060119680005 2025-10-03,11:43:09.000,276,11094279,113245,0,1759491788,13842.403284070002,-16.422429029997147,53077.9273644 2025-10-03,11:43:10.000,276,11094235,113085,0,1759491789,13842.403284070002,-16.514067719996092,53077.93435152001 2025-10-03,11:43:11.000,276,11094246,113405,0,1759491790,13842.436965619992,-16.528165980002086,53077.88544168001 2025-10-03,11:43:12.000,276,11094236,113365,0,1759491791,13842.470647169997,-16.507018589996733,53077.87146744 2025-10-03,11:43:13.000,276,11094262,113125,0,1759491792,13842.571691819998,-16.45062555000186,53077.8574932 2025-10-03,11:43:14.000,276,11094216,113165,0,1759491793,13842.618845989993,-16.281446429995412,53077.843518960006 2025-10-03,11:43:15.000,276,11094255,113245,0,1759491794,13842.558219199993,-16.154562089999672,53077.88544168001 2025-10-03,11:43:16.000,276,11094259,113205,0,1759491795,13842.504328720002,-16.246200779998617,53077.941338640005 2025-10-03,11:43:17.000,276,11094253,113045,0,1759491796,13842.463910860002,-16.471772939999937,53077.990248480004 2025-10-03,11:43:18.000,276,11094218,113085,0,1759491797,13842.255085249992,-16.57046075999824,53078.08108104001 2025-10-03,11:43:19.000,276,11094198,113125,0,1759491798,13842.127095359996,-16.528165980002086,53078.109029520005 2025-10-03,11:43:20.000,276,11094274,113125,0,1759491799,13842.005841779996,-16.281446429995412,53078.26973328001 2025-10-03,11:43:21.000,276,11094280,113205,0,1759491800,13841.87111557999,-15.978333840001142,53078.29768176001 2025-10-03,11:43:22.000,276,11094237,113125,0,1759491801,13841.655553659999,-15.844400369998766,53078.395501440005 2025-10-03,11:43:23.000,276,11094278,113045,0,1759491802,13841.466936979989,-15.773909069997899,53078.50030824 2025-10-03,11:43:24.000,276,11094218,113245,0,1759491803,13841.163803030002,-15.81620385000133,53078.57017944 2025-10-03,11:43:25.000,276,11094288,113285,0,1759491804,13840.853932769991,-15.865547759996844,53078.626076399996 2025-10-03,11:43:26.000,276,11094188,113165,0,1759491805,13840.5373262,-15.907842540000274,53078.70992184 2025-10-03,11:43:27.000,276,11094233,113205,0,1759491806,13840.207247009988,-16.098169049997523,53078.730883200005 2025-10-03,11:43:28.000,276,11094283,113165,0,1759491807,13839.843486270001,-16.33783946999756,53078.74485744 2025-10-03,11:43:29.000,276,11094227,113165,0,1759491808,13839.39215349999,-16.471772939999937,53078.81472864 2025-10-03,11:43:30.000,276,11094281,113165,0,1759491809,13839.035129069998,-16.563411629998882,53078.81472864 2025-10-03,11:43:31.000,276,11094210,113205,0,1759491810,13838.725258810002,-16.669148579996545,53078.80774152 2025-10-03,11:43:32.000,276,11094284,113085,0,1759491811,13838.469279029996,-16.873573349999788,53078.77280592001 2025-10-03,11:43:33.000,276,11094296,113125,0,1759491812,13838.267189729995,-17.056850729997677,53078.6959476 2025-10-03,11:43:34.000,276,11094261,113405,0,1759491813,13838.125727219995,-17.127342029998545,53078.64703776 2025-10-03,11:43:35.000,276,11094269,112925,0,1759491814,13837.916901609999,-16.59160814999632,53078.612102160005 2025-10-03,11:43:36.000,276,11094188,113285,0,1759491815,13837.802384339993,-15.160634759995446,53078.48633400001 2025-10-03,11:43:37.000,276,11094299,112845,0,1759491816,13838.004473639994,-13.200976619998983,53078.41646280001 2025-10-03,11:43:38.000,276,11094242,113085,0,1759491817,13838.651159399997,-11.82639627000026,53078.42344992 2025-10-03,11:43:39.000,276,11094266,113365,0,1759491818,13839.39215349999,-11.629020629996376,53078.42344992 2025-10-03,11:43:40.000,276,11094267,113205,0,1759491819,13839.971476159997,-12.066066690000298,53078.54223096 2025-10-03,11:43:41.000,276,11094294,113285,0,1759491820,13840.220719629993,-12.601800569995248,53078.563192320005 2025-10-03,11:43:42.000,276,11094260,113165,0,1759491821,13840.247664869989,-13.109337930000038,53078.57017944 2025-10-03,11:43:43.000,276,11094236,113485,0,1759491822,13840.085993430002,-13.638022679995629,53078.5911408 2025-10-03,11:43:44.000,276,11094277,113445,0,1759491823,13839.836749959992,-14.103265259996988,53078.55620520001 2025-10-03,11:43:45.000,276,11094234,113125,0,1759491824,13839.749177929996,-14.335886549997667,53078.54223096 2025-10-03,11:43:46.000,276,11094293,113285,0,1759491825,13839.789595789996,-14.469820020000043,53078.5212696 2025-10-03,11:43:47.000,276,11094250,113205,0,1759491826,13839.890640439997,-14.420476109997253,53078.46537264001 2025-10-03,11:43:48.000,276,11094286,113165,0,1759491827,13840.038839259993,-14.335886549997667,53078.53524384001 2025-10-03,11:43:49.000,276,11094283,113245,0,1759491828,13840.112938669998,-14.434574369995971,53078.563192320005 2025-10-03,11:43:50.000,276,11094233,113125,0,1759491829,13840.085993430002,-14.624900880000496,53078.57017944 2025-10-03,11:43:51.000,276,11094219,112965,0,1759491830,13839.904113060002,-14.984406509996916,53078.63306352001 2025-10-03,11:43:52.000,276,11094182,113285,0,1759491831,13839.59424279999,-15.484894740002346,53078.70992184 2025-10-03,11:43:53.000,276,11094235,113165,0,1759491832,13839.203536819994,-16.18275860999711,53078.7658188 2025-10-03,11:43:54.000,276,11094222,113165,0,1759491833,13838.846512390002,-16.838327699995716,53078.78678016 2025-10-03,11:43:55.000,276,11094175,113165,0,1759491834,13838.408652239996,-17.458651139997528,53078.86363848 2025-10-03,11:43:56.000,276,11094314,113325,0,1759491835,13838.105518289995,-17.881598939995456,53078.87761272 2025-10-03,11:43:57.000,276,11094349,113365,0,1759491836,13837.735021239998,-18.234055439999793,53078.88459984 2025-10-03,11:43:58.000,276,11094181,113285,0,1759491837,13837.526195630002,-18.621757590000925,53078.947483920005 2025-10-03,11:43:59.000,276,11094282,113045,0,1759491838,13837.303897400001,-19.009459740002058,53078.947483920005 2025-10-03,11:44:00.000,276,11094313,113205,0,1759491839,13837.07486285999,-19.425358410000626,53078.98940664001 2025-10-03,11:44:01.000,276,11094276,113325,0,1759491840,13836.85930094,-19.848306209998555,53079.00338088 2025-10-03,11:44:02.000,276,11094267,113125,0,1759491841,13836.690893189989,-20.236008359999687,53079.0453036 2025-10-03,11:44:03.000,276,11094246,113165,0,1759491842,13836.556166989998,-20.482727909999085,53079.017355120006 2025-10-03,11:44:04.000,276,11094270,113005,0,1759491843,13836.556166989998,-20.658956159997615,53079.07325208 2025-10-03,11:44:05.000,276,11094224,113085,0,1759491844,13836.529221749988,-20.644857899998897,53079.03132936 2025-10-03,11:44:06.000,276,11094221,113165,0,1759491845,13836.468594960003,-20.644857899998897,53078.996393760004 2025-10-03,11:44:07.000,276,11094184,113245,0,1759491846,13836.192406249997,-20.75059484999656,53078.947483920005 2025-10-03,11:44:08.000,276,11094274,113125,0,1759491847,13835.98358064,-20.98321613999724,53078.95447104 2025-10-03,11:44:09.000,276,11094168,113445,0,1759491848,13835.69391930999,-21.25108308000199,53078.93350968 2025-10-03,11:44:10.000,276,11094195,113045,0,1759491849,13835.431203219989,-21.582392190000974,53078.95447104 2025-10-03,11:44:11.000,276,11094237,113125,0,1759491850,13835.148278200002,-21.864357389997167,53078.947483920005 2025-10-03,11:44:12.000,276,11094251,113125,0,1759491851,13834.892298419996,-22.167469979998714,53078.92652256 2025-10-03,11:44:13.000,276,11094273,113365,0,1759491852,13834.59590077999,-22.089929549998487,53078.961458159996 2025-10-03,11:44:14.000,276,11094168,113165,0,1759491853,13834.37360254999,-21.885504779995244,53078.91254832 2025-10-03,11:44:15.000,276,11094189,113205,0,1759491854,13834.488119819995,-21.82911174000037,53078.89158696001 2025-10-03,11:44:16.000,276,11094256,113245,0,1759491855,13834.771044839996,-21.688129139998637,53078.898574080005 2025-10-03,11:44:17.000,276,11094258,113165,0,1759491856,13835.141541889992,-21.44140958999924,53079.05927784001 2025-10-03,11:44:18.000,276,11094286,113085,0,1759491857,13835.343631189993,-21.15239525999641,53079.129149039996 2025-10-03,11:44:19.000,276,11094253,113125,0,1759491858,13835.363840119993,-20.877479189999576,53079.24793008 2025-10-03,11:44:20.000,276,11094256,113285,0,1759491859,13835.262795469993,-20.78584050000063,53079.32478840001 2025-10-03,11:44:21.000,276,11094192,113285,0,1759491860,13835.208904990002,-20.962068749999162,53079.51344064001 2025-10-03,11:44:22.000,276,11094249,113325,0,1759491861,13835.141541889992,-21.272230470000068,53079.618247440005 2025-10-03,11:44:23.000,276,11094180,113205,0,1759491862,13835.087651410002,-21.540097409997543,53079.76497696 2025-10-03,11:44:24.000,276,11094253,113245,0,1759491863,13835.040497239992,-21.772718699998222,53079.91170648 2025-10-03,11:44:25.000,276,11094254,113405,0,1759491864,13834.878825799991,-22.02648737999698,53079.98157768 2025-10-03,11:44:26.000,276,11094261,113205,0,1759491865,13834.59590077999,-22.209764760002145,53080.15625568 2025-10-03,11:44:27.000,276,11094219,113005,0,1759491866,13834.205194799993,-22.512877349996415,53080.27503672 2025-10-03,11:44:28.000,276,11094250,113285,0,1759491867,13833.780807269992,-22.851235590002034,53080.33093368001 2025-10-03,11:44:29.000,276,11094302,112925,0,1759491868,13833.42378284,-23.316478169996117,53080.42176624 2025-10-03,11:44:30.000,276,11094254,113245,0,1759491869,13833.100439959999,-23.73237684000196,53080.42176624 2025-10-03,11:44:31.000,276,11094229,113405,0,1759491870,13832.851196489988,-24.084833339999022,53080.48465032 2025-10-03,11:44:32.000,276,11094199,113085,0,1759491871,13832.568271470001,-24.28220897999563,53080.47766320001 2025-10-03,11:44:33.000,276,11094220,112965,0,1759491872,13832.170829179995,-24.493682879998232,53080.4427276 2025-10-03,11:44:34.000,276,11094230,113045,0,1759491873,13831.746441649993,-24.768598950002342,53080.407792000005 2025-10-03,11:44:35.000,276,11094266,113045,0,1759491874,13831.200800539991,-25.092858930001967,53080.37984352001 2025-10-03,11:44:36.000,276,11094192,113005,0,1759491875,13830.621477879999,-25.311381959996652,53080.38683064 2025-10-03,11:44:37.000,276,11094242,113125,0,1759491876,13829.981528429991,-25.360725869999442,53080.28202384001 2025-10-03,11:44:38.000,276,11094206,113365,0,1759491877,13829.523459349999,-25.41006978000223,53080.17721704 2025-10-03,11:44:39.000,276,11094266,113285,0,1759491878,13829.139489679997,-25.43121717000031,53080.10035872 2025-10-03,11:44:40.000,276,11094242,113285,0,1759491879,13828.789201560001,-25.445315429999027,53080.058436 2025-10-03,11:44:41.000,276,11094212,113165,0,1759491880,13828.43891343999,-25.452364559998387,53079.93965496 2025-10-03,11:44:42.000,276,11094231,113005,0,1759491881,13828.135779489989,-25.452364559998387,53079.80689968001 2025-10-03,11:44:43.000,276,11094192,113125,0,1759491882,13827.832645540002,-25.501708470001176,53079.785938320005 2025-10-03,11:44:44.000,276,11094249,113125,0,1759491883,13827.516038969996,-25.522855859999254,53079.69510576 2025-10-03,11:44:45.000,276,11094272,113565,0,1759491884,13827.24658657,-25.445315429999027,53079.618247440005 2025-10-03,11:44:46.000,276,11094262,113085,0,1759491885,13826.956925239989,-25.41711891000159,53079.52741488 2025-10-03,11:44:47.000,276,11094257,113085,0,1759491886,13826.626846049992,-25.41711891000159,53079.51344064001 2025-10-03,11:44:48.000,276,11094205,113205,0,1759491887,13826.24287637999,-25.403020649995597,53079.464530799996 2025-10-03,11:44:49.000,276,11094210,113605,0,1759491888,13825.845434089999,-25.41006978000223,53079.40863384 2025-10-03,11:44:50.000,276,11094191,113365,0,1759491889,13825.596190619988,-25.480561079995823,53079.37369824001 2025-10-03,11:44:51.000,276,11094248,113205,0,1759491890,13825.380628699997,-25.529904989998613,53079.331775520004 2025-10-03,11:44:52.000,276,11094245,113485,0,1759491891,13825.064022129991,-25.59334716000012,53079.19902024 2025-10-03,11:44:53.000,276,11094180,112925,0,1759491892,13824.666579839999,-25.635641939996276,53079.13613616001 2025-10-03,11:44:54.000,276,11094157,113005,0,1759491893,13824.228719689992,-25.762526279999292,53079.02434224 2025-10-03,11:44:55.000,276,11094155,113205,0,1759491894,13823.73023275,-25.88941062000231,53078.91254832 2025-10-03,11:44:56.000,276,11094176,113245,0,1759491895,13823.292372599994,-26.030393219996768,53078.849664240006 2025-10-03,11:44:57.000,276,11094178,113565,0,1759491896,13822.894930310002,-26.114982779996353,53078.75883168 2025-10-03,11:44:58.000,276,11094206,113125,0,1759491897,13822.49075171,-26.129081040002347,53078.64005064 2025-10-03,11:44:59.000,276,11094176,113325,0,1759491898,13821.992264769993,-26.19252320999658,53078.53524384001 2025-10-03,11:45:00.000,276,11094258,113285,0,1759491899,13821.588086169992,-26.24186711999937,53078.444411280005 2025-10-03,11:45:01.000,276,11094163,113245,0,1759491900,13821.15022602,-26.24891624999873,53078.36056584 2025-10-03,11:45:02.000,276,11094217,113125,0,1759491901,13820.772992659993,-26.22776886000065,53078.23479768 2025-10-03,11:45:03.000,276,11094233,113165,0,1759491902,13820.341868819996,-26.18547407999722,53078.109029520005 2025-10-03,11:45:04.000,276,11094234,113245,0,1759491903,13819.937690219995,-26.114982779996353,53078.04614544 2025-10-03,11:45:05.000,276,11094190,113285,0,1759491904,13819.493093759993,-25.974000180001894,53077.9273644 2025-10-03,11:45:06.000,276,11094218,113405,0,1759491905,13818.920507409995,-25.910558010000386,53077.81557048001 2025-10-03,11:45:07.000,276,11094224,113165,0,1759491906,13818.482647259989,-25.882361489995674,53077.675828080006 2025-10-03,11:45:08.000,276,11094205,113365,0,1759491907,13818.017841870002,-25.8259684500008,53077.52211144 2025-10-03,11:45:09.000,276,11094200,113365,0,1759491908,13817.620399579995,-25.81891932000144,53077.389356160005 2025-10-03,11:45:10.000,276,11094287,113325,0,1759491909,13817.121912639988,-25.811870190002082,53077.26358800001 2025-10-03,11:45:11.000,276,11094166,113165,0,1759491910,13816.697525110001,-25.72728062999522,53077.151794080004 2025-10-03,11:45:12.000,276,11094215,113165,0,1759491911,13816.259664959995,-25.72728062999522,53077.06096152 2025-10-03,11:45:13.000,276,11094231,113405,0,1759491912,13815.909376839998,-25.83301758000016,53076.86532216 2025-10-03,11:45:14.000,276,11094244,113125,0,1759491913,13815.518670860001,-25.804821059995447,53076.76051536001 2025-10-03,11:45:15.000,276,11094252,113165,0,1759491914,13815.101019639995,-25.903508880001027,53076.62077296001 2025-10-03,11:45:16.000,276,11094271,113085,0,1759491915,13814.676632109993,-25.981049310001254,53076.48801768 2025-10-03,11:45:17.000,276,11094267,113205,0,1759491916,13814.319607680001,-26.02334408999741,53076.390198 2025-10-03,11:45:18.000,276,11094264,113125,0,1759491917,13813.92890169999,-26.17842494999786,53076.22949424 2025-10-03,11:45:19.000,276,11094272,113485,0,1759491918,13813.598822509994,-26.333505809998314,53076.06180336 2025-10-03,11:45:20.000,276,11094306,113405,0,1759491919,13813.295688559992,-26.46743928000069,53075.87315112001 2025-10-03,11:45:21.000,276,11094179,113365,0,1759491920,13813.019499850001,-26.622520140001143,53075.71943448 2025-10-03,11:45:22.000,276,11094303,113285,0,1759491921,13812.70962958999,-26.65071665999858,53075.58667920001 2025-10-03,11:45:23.000,276,11094211,113165,0,1759491922,13812.500803979994,-26.69301144000201,53075.39802696001 2025-10-03,11:45:24.000,276,11094283,113205,0,1759491923,13812.372814089998,-26.749404479996883,53075.279245920006 2025-10-03,11:45:25.000,276,11094245,113205,0,1759491924,13812.089889069997,-26.83399403999647,53075.0975808 2025-10-03,11:45:26.000,276,11094220,113125,0,1759491925,13811.732864639991,-26.982025769997563,53075.00674824 2025-10-03,11:45:27.000,276,11094202,113005,0,1759491926,13811.47688486,-27.256941840001673,53074.804121760004 2025-10-03,11:45:28.000,276,11094230,113205,0,1759491927,13811.254586629999,-27.49661226000171,53074.68534072 2025-10-03,11:45:29.000,276,11094200,113125,0,1759491928,13811.167014599989,-27.722184419995756,53074.55957256001 2025-10-03,11:45:30.000,276,11094246,112925,0,1759491929,13811.059233639993,-27.968903969995154,53074.41284304001 2025-10-03,11:45:31.000,276,11094256,113005,0,1759491930,13810.924507440002,-28.074640920000093,53074.3289976 2025-10-03,11:45:32.000,276,11094205,113125,0,1759491931,13810.722418140002,-28.257918299997982,53074.18226808 2025-10-03,11:45:33.000,276,11094308,113125,0,1759491932,13810.50011991,-28.44119567999587,53074.035538560005 2025-10-03,11:45:34.000,276,11094210,113205,0,1759491933,13810.23740382,-28.575129149998247,53073.86086056001 2025-10-03,11:45:35.000,276,11094287,113085,0,1759491934,13809.994896659999,-28.77250479000213,53073.74207952001 2025-10-03,11:45:36.000,276,11094208,112845,0,1759491935,13809.779334739993,-28.892339999998512,53073.55342728001 2025-10-03,11:45:37.000,276,11094274,113405,0,1759491936,13809.563772820002,-29.040371729999606,53073.42765912001 2025-10-03,11:45:38.000,276,11094232,113085,0,1759491937,13809.348210899996,-29.026273470000888,53073.34381368 2025-10-03,11:45:39.000,276,11094243,113325,0,1759491938,13809.186539459995,-29.12496128999919,53073.21804552001 2025-10-03,11:45:40.000,276,11094244,112805,0,1759491939,13809.065285879995,-29.251845630002208,53073.1062516 2025-10-03,11:45:41.000,276,11094202,113245,0,1759491940,13808.93055967999,-29.294140409998363,53072.99445768 2025-10-03,11:45:42.000,276,11094201,113365,0,1759491941,13808.795833479999,-29.35758257999987,53072.88266376001 2025-10-03,11:45:43.000,276,11094259,113285,0,1759491942,13808.688052519989,-29.41397562000202,53072.80580544001 2025-10-03,11:45:44.000,276,11094216,113045,0,1759491943,13808.492699529997,-29.491516050002247,53072.742921360004 2025-10-03,11:45:45.000,276,11094231,113085,0,1759491944,13808.351237019997,-29.55495821999648,53072.63112744 2025-10-03,11:45:46.000,276,11094236,113085,0,1759491945,13808.189565579996,-29.576105610001832,53072.596191840006 2025-10-03,11:45:47.000,276,11094274,112925,0,1759491946,13808.0009489,-29.611351259998628,53072.48439792 2025-10-03,11:45:48.000,276,11094213,113045,0,1759491947,13807.79212328999,-29.695940819998214,53072.44946232001 2025-10-03,11:45:49.000,276,11094183,113085,0,1759491948,13807.583297679994,-29.688891689998854,53072.358629760005 2025-10-03,11:45:50.000,276,11094277,113285,0,1759491949,13807.374472069998,-29.646596909995424,53072.372604 2025-10-03,11:45:51.000,276,11094301,113165,0,1759491950,13807.185855390002,-29.660695170001418,53072.36561688 2025-10-03,11:45:52.000,276,11094242,113205,0,1759491951,13806.990502399996,-29.660695170001418,53072.260810080006 2025-10-03,11:45:53.000,276,11094221,113165,0,1759491952,13806.81535833999,-29.646596909995424,53072.24683584 2025-10-03,11:45:54.000,276,11094205,112965,0,1759491953,13806.63347796999,-29.59725299999991,53072.260810080006 2025-10-03,11:45:55.000,276,11094236,113205,0,1759491954,13806.438124979999,-29.519712569999683,53072.197926 2025-10-03,11:45:56.000,276,11094209,113365,0,1759491955,13806.256244609998,-29.37872996999795,53072.22587448 2025-10-03,11:45:57.000,276,11094196,113125,0,1759491956,13806.121518409993,-29.37872996999795,53072.1280548 2025-10-03,11:45:58.000,276,11094246,113245,0,1759491957,13806.040682689993,-29.272993020000285,53072.15600328 2025-10-03,11:45:59.000,276,11094231,112965,0,1759491958,13805.872274939997,-29.167256069995346,53072.14901616 2025-10-03,11:46:00.000,276,11094266,113045,0,1759491959,13805.784702910001,-29.068568249997043,53072.18395176001 2025-10-03,11:46:01.000,276,11094273,113285,0,1759491960,13805.636504089991,-28.941683910001302,53072.2677972 2025-10-03,11:46:02.000,276,11094229,113165,0,1759491961,13805.548932059995,-28.857094350001717,53072.23286160001 2025-10-03,11:46:03.000,276,11094252,113445,0,1759491962,13805.528723129995,-28.702013490001264,53072.197926 2025-10-03,11:46:04.000,276,11094251,113205,0,1759491963,13805.54219575,-28.568080019998888,53072.2677972 2025-10-03,11:46:05.000,276,11094205,113485,0,1759491964,13805.48156896,-28.349556989996927,53072.30273280001 2025-10-03,11:46:06.000,276,11094207,113045,0,1759491965,13805.52198682,-28.123984829995607,53072.3376684 2025-10-03,11:46:07.000,276,11094234,113365,0,1759491966,13805.548932059995,-27.947756579997076,53072.358629760005 2025-10-03,11:46:08.000,276,11094254,113205,0,1759491967,13805.59608622999,-27.771528329998546,53072.407539600004 2025-10-03,11:46:09.000,276,11094200,113045,0,1759491968,13805.609558849996,-27.581201820001297,53072.48439792 2025-10-03,11:46:10.000,276,11094272,113445,0,1759491969,13805.744285050001,-27.383826179997413,53072.54029488 2025-10-03,11:46:11.000,276,11094236,113085,0,1759491970,13805.932901729997,-27.186450540000806,53072.63811456001 2025-10-03,11:46:12.000,276,11094186,113005,0,1759491971,13806.236035679998,-26.99612402999628,53072.70798576 2025-10-03,11:46:13.000,276,11094197,112885,0,1759491972,13806.646950589995,-26.63661839999986,53072.85471528001 2025-10-03,11:46:14.000,276,11094198,113245,0,1759491973,13807.158910149992,-26.277112769996165,53072.980483440006 2025-10-03,11:46:15.000,276,11094238,113245,0,1759491974,13807.569825059989,-25.896459750001668,53073.08529024 2025-10-03,11:46:16.000,276,11094200,113125,0,1759491975,13808.08178462,-25.233841529996425,53073.197084160005 2025-10-03,11:46:17.000,276,11094177,113245,0,1759491976,13808.714997759998,-24.32450375999906,53073.34381368 2025-10-03,11:46:18.000,276,11094193,113285,0,1759491977,13809.22022101,-23.35172382000019,53073.49753032 2025-10-03,11:46:19.000,276,11094232,113125,0,1759491978,13809.476200789992,-22.526975609995134,53073.602337120006 2025-10-03,11:46:20.000,276,11094195,113245,0,1759491979,13809.482937100001,-22.089929549998487,53073.749066640004 2025-10-03,11:46:21.000,276,11094155,113045,0,1759491980,13809.206748389995,-21.758620439999504,53073.867847680005 2025-10-03,11:46:22.000,276,11094253,113365,0,1759491981,13808.91708706,-21.37091828999837,53073.97964160001 2025-10-03,11:46:23.000,276,11094199,113125,0,1759491982,13808.560062629993,-20.962068749999162,53074.105409760006 2025-10-03,11:46:24.000,276,11094179,113045,0,1759491983,13808.176092959991,-20.496826169997803,53074.17528096001 2025-10-03,11:46:25.000,276,11094230,113445,0,1759491984,13807.886431629995,-20.144369670000742,53074.273100640006 2025-10-03,11:46:26.000,276,11094243,113285,0,1759491985,13807.664133399994,-19.869453599996632,53074.3289976 2025-10-03,11:46:27.000,276,11094230,113285,0,1759491986,13807.502461959994,-19.686176219998742,53074.40585592 2025-10-03,11:46:28.000,276,11094193,112925,0,1759491987,13807.414889929998,-19.51699709999957,53074.468740000004 2025-10-03,11:46:29.000,276,11094269,113365,0,1759491988,13807.374472069998,-19.439456669999345,53074.55258544 2025-10-03,11:46:30.000,276,11094261,113085,0,1759491989,13807.313845279998,-19.277326679999533,53074.59450816 2025-10-03,11:46:31.000,276,11094203,113405,0,1759491990,13807.233009559997,-19.143393209997157,53074.67136648 2025-10-03,11:46:32.000,276,11094183,112885,0,1759491991,13807.152173839997,-19.009459740002058,53074.72726344001 2025-10-03,11:46:33.000,276,11094222,113085,0,1759491992,13807.111755979997,-18.847329750002245,53074.755211920005 2025-10-03,11:46:34.000,276,11094229,113125,0,1759491993,13807.138701219992,-18.64995410999836,53074.86700584001 2025-10-03,11:46:35.000,276,11094266,113405,0,1759491994,13807.239745869992,-18.44552933999512,53074.90892856 2025-10-03,11:46:36.000,276,11094189,113165,0,1759491995,13807.327317900003,-18.276350219995948,53074.98578688001 2025-10-03,11:46:37.000,276,11094230,113285,0,1759491996,13807.448571479988,-18.06487632000062,53075.04867096 2025-10-03,11:46:38.000,276,11094167,113285,0,1759491997,13807.65066077999,-17.86045154999738,53075.12552928 2025-10-03,11:46:39.000,276,11094221,113085,0,1759491998,13807.85948639,-17.641928519995417,53075.20238760001 2025-10-03,11:46:40.000,276,11094206,113205,0,1759491999,13808.06157569,-17.43045462000009,53075.34213 2025-10-03,11:46:41.000,276,11094221,113085,0,1759492000,13808.297346539992,-17.176685940001335,53075.39103984 2025-10-03,11:46:42.000,276,11094257,113445,0,1759492001,13808.560062629993,-16.887671609998506,53075.43296256 2025-10-03,11:46:43.000,276,11094237,112965,0,1759492002,13808.755415619999,-16.62685380000039,53075.58667920001 2025-10-03,11:46:44.000,276,11094192,113285,0,1759492003,13808.95076860999,-16.436527289995865,53075.712447360005 2025-10-03,11:46:45.000,276,11094199,113165,0,1759492004,13809.125912669995,-16.281446429995412,53075.81725416 2025-10-03,11:46:46.000,276,11094236,113165,0,1759492005,13809.25390255999,-16.034726879996015,53075.88712536 2025-10-03,11:46:47.000,276,11094217,113205,0,1759492006,13809.476200789992,-15.745712550000462,53076.03385488 2025-10-03,11:46:48.000,276,11094239,113485,0,1759492007,13809.631135919997,-15.322764749995258,53076.0757776 2025-10-03,11:46:49.000,276,11094210,113085,0,1759492008,13809.671553779997,-14.94211173000076,53076.18757152001 2025-10-03,11:46:50.000,276,11094139,113205,0,1759492009,13809.752389499998,-14.512114799996198,53076.29237832 2025-10-03,11:46:51.000,276,11094222,113165,0,1759492010,13809.839961529993,-14.145560040000419,53076.3203268 2025-10-03,11:46:52.000,276,11094195,113085,0,1759492011,13810.04878713999,-13.793103539996082,53076.41814648 2025-10-03,11:46:53.000,276,11094237,113245,0,1759492012,13810.19024964999,-13.419499650000944,53076.4600692 2025-10-03,11:46:54.000,276,11094210,113165,0,1759492013,13810.3586574,-13.067043149996607,53076.599811600005 2025-10-03,11:46:55.000,276,11094204,113005,0,1759492014,13810.486647289996,-12.827372729996569,53076.68365704 2025-10-03,11:46:56.000,276,11094179,113245,0,1759492015,13810.789781239997,-12.742783169996983,53076.72557976 2025-10-03,11:46:57.000,276,11094154,113045,0,1759492016,13811.39604914,-12.305737110000337,53076.78147672001 2025-10-03,11:46:58.000,276,11094231,113085,0,1759492017,13812.056207519992,-11.375251949997619,53076.886283520005 2025-10-03,11:46:59.000,276,11094221,113245,0,1759492018,13812.52774921999,-10.395422879999387,53076.984103200004 2025-10-03,11:47:00.000,276,11094257,113125,0,1759492019,13812.87130102999,-9.366249899998365,53077.09589712001 2025-10-03,11:47:01.000,276,11094208,113285,0,1759492020,13812.904982579996,-8.534452560001228,53077.16576832001 2025-10-03,11:47:02.000,276,11094211,113165,0,1759492021,13812.95887306,-8.00576780999836,53077.31249784001 2025-10-03,11:47:03.000,276,11094220,113125,0,1759492022,13812.945400439996,-7.6392130499953055,53077.32647208 2025-10-03,11:47:04.000,276,11094184,113205,0,1759492023,13812.844355789995,-7.448886539998057,53077.44525312 2025-10-03,11:47:05.000,276,11094183,113165,0,1759492024,13812.763520069995,-7.293805679997604,53077.50115008001 2025-10-03,11:47:06.000,276,11094291,113045,0,1759492025,13812.67594804,-7.138724819997151,53077.53608568 2025-10-03,11:47:07.000,276,11094251,113325,0,1759492026,13812.534485529999,-7.082331780002278,53077.62691824001 2025-10-03,11:47:08.000,276,11094232,113445,0,1759492027,13812.379550399994,-6.976594829997339,53077.64089248 2025-10-03,11:47:09.000,276,11094254,113125,0,1759492028,13812.244824199988,-6.849710490001598,53077.64089248 2025-10-03,11:47:10.000,276,11094180,113125,0,1759492029,13812.116834309993,-6.694629630001145,53077.74569928001 2025-10-03,11:47:11.000,276,11094265,113205,0,1759492030,13811.934953939992,-6.504303119996621,53077.75967352 2025-10-03,11:47:12.000,276,11094192,113205,0,1759492031,13811.854118219992,-6.363320520002162,53077.70377656 2025-10-03,11:47:13.000,276,11094206,113125,0,1759492032,13811.753073569991,-6.2787309599953005,53077.71775080001 2025-10-03,11:47:14.000,276,11094288,113245,0,1759492033,13811.712655709991,-6.208239660001709,53077.71775080001 2025-10-03,11:47:15.000,276,11094235,112925,0,1759492034,13811.69918309,-6.046109670001897,53077.724737920005 2025-10-03,11:47:16.000,276,11094205,113285,0,1759492035,13811.65876523,-5.87693054999545,53077.675828080006 2025-10-03,11:47:17.000,276,11094212,113165,0,1759492036,13811.65876523,-5.616112739997334,53077.612944 2025-10-03,11:47:18.000,276,11094250,113405,0,1759492037,13811.665501539996,-5.425786230000085,53077.557047040005 2025-10-03,11:47:19.000,276,11094238,113245,0,1759492038,13811.685710469996,-5.2284105899962015,53077.557047040005 2025-10-03,11:47:20.000,276,11094177,113365,0,1759492039,13811.746337259996,-5.052182339997671,53077.51512432 2025-10-03,11:47:21.000,276,11094196,113205,0,1759492040,13811.887799769996,-4.93234713000129,53077.42429176 2025-10-03,11:47:22.000,276,11094169,113125,0,1759492041,13812.244824199988,-4.897101479997218,53077.38236904001 2025-10-03,11:47:23.000,276,11094238,113445,0,1759492042,13812.622057559995,-4.819561049996992,53077.32647208 2025-10-03,11:47:24.000,276,11094250,113085,0,1759492043,13813.032972469991,-4.601038020002306,53077.27756224 2025-10-03,11:47:25.000,276,11094285,113125,0,1759492044,13813.443887379988,-4.361367600002268,53077.16576832001 2025-10-03,11:47:26.000,276,11094196,112965,0,1759492045,13813.7941755,-4.156942829999025,53077.102884240005 2025-10-03,11:47:27.000,276,11094153,113245,0,1759492046,13814.13099099999,-3.9595671899951412,53077.04000016 2025-10-03,11:47:28.000,276,11094163,113205,0,1759492047,13814.528433289997,-3.8256337200000416,53076.94218048 2025-10-03,11:47:29.000,276,11094199,113325,0,1759492048,13814.838303549994,-3.522521129998495,53076.92820624001 2025-10-03,11:47:30.000,276,11094261,113125,0,1759492049,13815.0740744,-3.212359409997589,53076.87230928 2025-10-03,11:47:31.000,276,11094299,113285,0,1759492050,13815.29637263,-2.84580465000181,53076.74654112 2025-10-03,11:47:32.000,276,11094281,112925,0,1759492051,13815.552352409992,-2.5144955399955506,53076.65570856 2025-10-03,11:47:33.000,276,11094228,113085,0,1759492052,13815.754441709993,-2.260726859996794,53076.65570856 2025-10-03,11:47:34.000,276,11094245,113045,0,1759492053,13816.138411379994,-2.0422038300021086,53076.62077296001 2025-10-03,11:47:35.000,276,11094205,113285,0,1759492054,13816.44828163999,-1.795484279995435,53076.550901760005 2025-10-03,11:47:36.000,276,11094197,112925,0,1759492055,13816.764888209997,-1.591059509999468,53076.481030560004 2025-10-03,11:47:37.000,276,11094199,113165,0,1759492056,13817.074758469993,-1.3372908300007111,53076.47404344001 2025-10-03,11:47:38.000,276,11094240,113125,0,1759492057,13817.303793009989,-1.1117186699993908,53076.4600692 2025-10-03,11:47:39.000,276,11094207,113165,0,1759492058,13817.56650909999,-0.9566378099989379,53076.41814648 2025-10-03,11:47:40.000,276,11094263,113285,0,1759492059,13817.856170430001,-0.7733604300010484,53076.390198 2025-10-03,11:47:41.000,276,11094216,113285,0,1759492060,13818.206458549997,-0.5830339199965238,53076.43910784 2025-10-03,11:47:42.000,276,11094246,112925,0,1759492061,13818.637582389994,-0.3292652399977669,53076.44609496001 2025-10-03,11:47:43.000,276,11094275,113085,0,1759492062,13819.01481575,-0.012054389997501858,53076.481030560004 2025-10-03,11:47:44.000,276,11094234,113125,0,1759492063,13819.371840179992,0.25581254999997327,53076.45308208001 2025-10-03,11:47:45.000,276,11094195,113285,0,1759492064,13819.648028889998,0.4672864500025753,53076.501991920006 2025-10-03,11:47:46.000,276,11094287,113405,0,1759492065,13819.91074498,0.6435147000011057,53076.49500480001 2025-10-03,11:47:47.000,276,11094250,113085,0,1759492066,13820.13304321,0.7492516499987687,53076.58583736 2025-10-03,11:47:48.000,276,11094266,113325,0,1759492067,13820.335132510001,0.8549886000037077,53076.66269568001 2025-10-03,11:47:49.000,276,11094257,113085,0,1759492068,13820.543958119997,0.8338412099983543,53076.65570856 2025-10-03,11:47:50.000,276,11094252,113245,0,1759492069,13820.968345649999,1.186297710002691,53076.72557976 2025-10-03,11:47:51.000,276,11094181,113165,0,1759492070,13821.446623659991,2.229568950002431,53076.76051536001 2025-10-03,11:47:52.000,276,11094263,113245,0,1759492071,13822.254980859994,3.956605799998215,53076.767502480005 2025-10-03,11:47:53.000,276,11094252,113085,0,1759492072,13823.258691049989,5.620200479999767,53076.83038656001 2025-10-03,11:47:54.000,276,11094218,113165,0,1759492073,13824.498172089989,6.522489119997772,53076.78147672001 2025-10-03,11:47:55.000,276,11094266,113245,0,1759492074,13825.218957259996,6.374457390003954,53076.72557976 2025-10-03,11:47:56.000,276,11094220,113125,0,1759492075,13825.724180509998,6.043148279997695,53076.7046184 2025-10-03,11:47:57.000,276,11094178,113205,0,1759492076,13825.912797189994,5.859870899999805,53076.71160552001 2025-10-03,11:47:58.000,276,11094278,113125,0,1759492077,13825.96668767,5.641347869997844,53076.67666992 2025-10-03,11:47:59.000,276,11094173,112925,0,1759492078,13825.993632909995,5.310038759998861,53076.61378584001 2025-10-03,11:48:00.000,276,11094236,113125,0,1759492079,13826.00710553,4.936434870003723,53076.60679872 2025-10-03,11:48:01.000,276,11094193,113165,0,1759492080,13825.98016028999,4.583978369999386,53076.69064416001 2025-10-03,11:48:02.000,276,11094169,113285,0,1759492081,13825.825225159999,4.238571000001684,53076.599811600005 2025-10-03,11:48:03.000,276,11094174,113125,0,1759492082,13825.623135859998,3.970704060004209,53076.58583736 2025-10-03,11:48:04.000,276,11094199,112685,0,1759492083,13825.400837629997,3.7662792900009663,53076.599811600005 2025-10-03,11:48:05.000,276,11094240,112885,0,1759492084,13825.185275709991,3.6323458199985907,53076.51596616 2025-10-03,11:48:06.000,276,11094258,113005,0,1759492085,13825.02360426999,3.5618545199977234,53076.50897904 2025-10-03,11:48:07.000,276,11094260,113205,0,1759492086,13824.76762449,3.427921050002624,53076.481030560004 2025-10-03,11:48:08.000,276,11094198,113205,0,1759492087,13824.518381019989,3.442019310001342,53076.41115936 2025-10-03,11:48:09.000,276,11094187,113205,0,1759492088,13824.195038140002,3.336282360003679,53076.383210880005 2025-10-03,11:48:10.000,276,11094179,113165,0,1759492089,13823.905376809991,3.3010367099996074,53076.390198 2025-10-03,11:48:11.000,276,11094178,113325,0,1759492090,13823.71002382,3.3010367099996074,53076.334301040006 2025-10-03,11:48:12.000,276,11094198,113165,0,1759492091,13823.48772559,3.2516928000040934,53076.2504556 2025-10-03,11:48:13.000,276,11094267,113085,0,1759492092,13823.427098799999,3.2587419300034526,53076.2504556 2025-10-03,11:48:14.000,276,11094223,113085,0,1759492093,13823.40015355999,3.3080858399989665,53076.20853288001 2025-10-03,11:48:15.000,276,11094202,113325,0,1759492094,13823.413626179994,3.2446436700047343,53076.215520000005 2025-10-03,11:48:16.000,276,11094230,113245,0,1759492095,13823.48772559,3.167103240004508,53076.20853288001 2025-10-03,11:48:17.000,276,11094203,113605,0,1759492096,13823.68307857999,3.075464549998287,53076.17359728 2025-10-03,11:48:18.000,276,11094199,113125,0,1759492097,13823.82454108999,3.075464549998287,53076.145648800004 2025-10-03,11:48:19.000,276,11094256,113245,0,1759492098,13823.972739910001,3.0895628100042813,53076.145648800004 2025-10-03,11:48:20.000,276,11094220,113205,0,1759492099,13824.073784560002,2.9908749899987015,53076.145648800004 2025-10-03,11:48:21.000,276,11094255,113365,0,1759492100,13824.289346479993,2.8851380400010385,53076.15962304001 2025-10-03,11:48:22.000,276,11094201,113325,0,1759492101,13824.76762449,2.913334559998475,53076.0757776 2025-10-03,11:48:23.000,276,11094226,113045,0,1759492102,13825.447991799992,3.286938450000889,53076.047829120005 2025-10-03,11:48:24.000,276,11094242,112965,0,1759492103,13826.498856159997,3.7239845100048115,53075.97097080001 2025-10-03,11:48:25.000,276,11094201,113165,0,1759492104,13827.724864579992,4.189227089998894,53075.880138240005 2025-10-03,11:48:26.000,276,11094247,113165,0,1759492105,13828.903718829992,4.527585330004513,53075.76834432 2025-10-03,11:48:27.000,276,11094185,113085,0,1759492106,13829.80638437,4.915287479998369,53075.712447360005 2025-10-03,11:48:28.000,276,11094202,113525,0,1759492107,13830.473279059988,5.310038759998861,53075.6216148 2025-10-03,11:48:29.000,276,11094209,113245,0,1759492108,13830.88419397,5.627249609999126,53075.5517436 2025-10-03,11:48:30.000,276,11094204,113125,0,1759492109,13831.247954710001,5.81757612000365,53075.5517436 2025-10-03,11:48:31.000,276,11094206,113245,0,1759492110,13831.503934489992,5.909214810002595,53075.544756480005 2025-10-03,11:48:32.000,276,11094227,113005,0,1759492111,13831.726232719993,5.986755240002822,53075.51680800001 2025-10-03,11:48:33.000,276,11094251,113045,0,1759492112,13831.89464046999,5.993804370002181,53075.57270496 2025-10-03,11:48:34.000,276,11094261,113005,0,1759492113,13831.908113089994,5.881018289997883,53075.67751176 2025-10-03,11:48:35.000,276,11094215,113245,0,1759492114,13831.847486299994,5.59200396000233,53075.71943448 2025-10-03,11:48:36.000,276,11094266,113245,0,1759492115,13831.921585709999,5.098564860003535,53075.82424128001 2025-10-03,11:48:37.000,276,11094255,113125,0,1759492116,13832.08325715,4.626273150002817,53075.99193216001 2025-10-03,11:48:38.000,276,11094201,112965,0,1759492117,13832.420072649991,4.287914910004474,53076.096738960005 2025-10-03,11:48:39.000,276,11094247,113365,0,1759492118,13832.871405419988,3.956605799998215,53076.28539120001 2025-10-03,11:48:40.000,276,11094196,113205,0,1759492119,13833.100439959999,3.702837119999458,53076.4600692 2025-10-03,11:48:41.000,276,11094245,113445,0,1759492120,13833.34294712,3.3644788800011156,53076.648721440004 2025-10-03,11:48:42.000,276,11094265,113485,0,1759492121,13833.612399519996,3.0331697700021323,53076.80243808 2025-10-03,11:48:43.000,276,11094267,113005,0,1759492122,13833.949215020002,2.9838258599993424,53077.005064560006 2025-10-03,11:48:44.000,276,11094212,112925,0,1759492123,13834.023314429993,3.2446436700047343,53077.28454936001 2025-10-03,11:48:45.000,276,11094204,113045,0,1759492124,13834.131095389988,3.5195597400015686,53077.50115008001 2025-10-03,11:48:46.000,276,11094239,113125,0,1759492125,13833.942478709992,4.111686659998668,53077.73172504 2025-10-03,11:48:47.000,276,11094218,113365,0,1759492126,13833.652817379996,4.746108359999198,53077.94832576 2025-10-03,11:48:48.000,276,11094257,113445,0,1759492127,13833.713444169996,4.999877039997955,53078.16492648 2025-10-03,11:48:49.000,276,11094188,113085,0,1759492128,13833.868379300002,5.239547459997993,53078.38851432001 2025-10-03,11:48:50.000,276,11094230,113365,0,1759492129,13834.144568009993,4.943484000003082,53078.65402488001 2025-10-03,11:48:51.000,276,11094224,113125,0,1759492130,13834.932716279996,4.696764450003684,53078.89158696001 2025-10-03,11:48:52.000,276,11094198,113045,0,1759492131,13835.687182999995,4.675617059998331,53079.24094296 2025-10-03,11:48:53.000,276,11094250,113325,0,1759492132,13836.455122339998,4.612174890004098,53079.55536336 2025-10-03,11:48:54.000,276,11094290,113165,0,1759492133,13836.93340034999,4.816599660000065,53079.89773224001 2025-10-03,11:48:55.000,276,11094221,112885,0,1759492134,13837.17590750999,5.00692617000459,53080.27503672 2025-10-03,11:48:56.000,276,11094266,113005,0,1759492135,13837.19611643999,5.119712250001612,53080.575482880005 2025-10-03,11:48:57.000,276,11094193,113045,0,1759492136,13837.01423606999,5.049220950000745,53080.8270192 2025-10-03,11:48:58.000,276,11094187,113125,0,1759492137,13836.866037249994,4.837747049998143,53081.11349112 2025-10-03,11:48:59.000,276,11094200,113165,0,1759492138,13836.764992599994,4.661518799999612,53081.35804032001 2025-10-03,11:49:00.000,276,11094191,113165,0,1759492139,13836.630266399989,4.520536199997878,53081.57464104001 2025-10-03,11:49:01.000,276,11094175,113205,0,1759492140,13836.428177100002,4.393651860002137,53081.72137056001 2025-10-03,11:49:02.000,276,11094255,113165,0,1759492141,13836.320396139992,4.182177959999535,53081.91002280001 2025-10-03,11:49:03.000,276,11094262,113445,0,1759492142,13836.253033039997,3.9918514500022866,53082.063739440004 2025-10-03,11:49:04.000,276,11094278,113165,0,1759492143,13836.286714590002,3.8367705900018336,53082.1895076 2025-10-03,11:49:05.000,276,11094260,113125,0,1759492144,13836.253033039997,3.808574070004397,53082.350211360004 2025-10-03,11:49:06.000,276,11094251,113245,0,1759492145,13836.04420743,3.6605423400033033,53082.48296664 2025-10-03,11:49:07.000,276,11094221,113205,0,1759492146,13835.848854439995,3.385626269999193,53082.566812080004 2025-10-03,11:49:08.000,276,11094232,113165,0,1759492147,13835.67371037999,3.0966119400036405,53082.706554480006 2025-10-03,11:49:09.000,276,11094188,113365,0,1759492148,13835.390785359989,2.9274328200044692,53082.734502960004 2025-10-03,11:49:10.000,276,11094275,113205,0,1759492149,13835.060706169992,2.8921871700003976,53082.81136128 2025-10-03,11:49:11.000,276,11094179,113285,0,1759492150,13834.609373399995,2.87103978000232,53082.86725824001 2025-10-03,11:49:12.000,276,11094269,113125,0,1759492151,13834.151304319988,2.8780889100016793,53082.77642568001 2025-10-03,11:49:13.000,276,11094188,113165,0,1759492152,13833.908797160002,2.969727600000624,53082.6436704 2025-10-03,11:49:14.000,276,11094241,113085,0,1759492153,13833.693235239996,3.1882506300025852,53082.538863600006 2025-10-03,11:49:15.000,276,11094197,113445,0,1759492154,13833.39683759999,3.1530049799985136,53082.371172720006 2025-10-03,11:49:16.000,276,11094256,113445,0,1759492155,13833.060022099999,3.0049732500046957,53082.16854624 2025-10-03,11:49:17.000,276,11094204,113085,0,1759492156,13832.601953019992,2.701860660003149,53081.93098416 2025-10-03,11:49:18.000,276,11094190,113285,0,1759492157,13832.15735655999,2.2718637299985858,53081.77028040001 2025-10-03,11:49:19.000,276,11094259,113325,0,1759492158,13831.658869619998,1.9335054900002433,53081.53970544 2025-10-03,11:49:20.000,276,11094259,113205,0,1759492159,13831.012183859995,1.5669507300044643,53081.365027440006 2025-10-03,11:49:21.000,276,11094251,113125,0,1759492160,13830.372234410002,1.2003959700014093,53081.12047824001 2025-10-03,11:49:22.000,276,11094249,113485,0,1759492161,13829.65818554999,1.1440029299992602,53080.8968904 2025-10-03,11:49:23.000,276,11094239,113285,0,1759492162,13829.078862889997,1.2638381400029175,53080.76413512001 2025-10-03,11:49:24.000,276,11094230,113125,0,1759492163,13828.782465249991,1.1228555400011828,53080.61740560001 2025-10-03,11:49:25.000,276,11094268,113285,0,1759492164,13828.53995808999,0.9536764200020116,53080.47766320001 2025-10-03,11:49:26.000,276,11094165,113205,0,1759492165,13828.40523189,0.7492516499987687,53080.36586928 2025-10-03,11:49:27.000,276,11094238,113245,0,1759492166,13828.40523189,0.6928586100038956,53080.170229920004 2025-10-03,11:49:28.000,276,11094220,113125,0,1759492167,13828.513012849995,0.8620377300030668,53079.9885648 2025-10-03,11:49:29.000,276,11094257,113125,0,1759492168,13828.614057499995,1.080560759997752,53079.75798984001 2025-10-03,11:49:30.000,276,11094223,113205,0,1759492169,13828.64773905,1.1721994500039727,53079.618247440005 2025-10-03,11:49:31.000,276,11094231,112965,0,1759492170,13828.56690333,1.129904670000542,53079.39465960001 2025-10-03,11:49:32.000,276,11094169,113245,0,1759492171,13828.37828664999,0.9395781600032933,53079.24793008 2025-10-03,11:49:33.000,276,11094219,112965,0,1759492172,13828.135779489989,0.60826905000431,53079.10120056 2025-10-03,11:49:34.000,276,11094223,113245,0,1759492173,13827.691183030001,0.2064686400044593,53079.017355120006 2025-10-03,11:49:35.000,276,11094224,113285,0,1759492174,13827.2667955,-0.3081178499996895,53078.87062560001 2025-10-03,11:49:36.000,276,11094252,113245,0,1759492175,13826.842407969998,-0.8438517300019157,53078.71690896 2025-10-03,11:49:37.000,276,11094167,113245,0,1759492176,13826.424756749992,-1.0835221500019543,53078.626076399996 2025-10-03,11:49:38.000,276,11094259,113405,0,1759492177,13826.1889859,-1.0764730199953192,53078.514282480006 2025-10-03,11:49:39.000,276,11094187,113165,0,1759492178,13826.02731446,-0.907293899996148,53078.311656 2025-10-03,11:49:40.000,276,11094193,113165,0,1759492179,13825.791543609994,-0.9143430299955071,53078.17191360001 2025-10-03,11:49:41.000,276,11094207,113085,0,1759492180,13825.650081099993,-1.280897789998562,53078.060119680005 2025-10-03,11:49:42.000,276,11094273,113485,0,1759492181,13825.454728110002,-1.7884351499960758,53077.90640304 2025-10-03,11:49:43.000,276,11094243,113165,0,1759492182,13825.205484639991,-2.1972846899952856,53077.81557048001 2025-10-03,11:49:44.000,276,11094192,113165,0,1759492183,13824.754151869995,-2.472200759999396,53077.724737920005 2025-10-03,11:49:45.000,276,11094219,113205,0,1759492184,13823.999685149996,-2.803509869998379,53077.557047040005 2025-10-03,11:49:46.000,276,11094163,113165,0,1759492185,13823.204800569998,-3.0220329000003403,53077.37538192 2025-10-03,11:49:47.000,276,11094217,113165,0,1759492186,13822.32908027,-3.367440269998042,53077.31249784001 2025-10-03,11:49:48.000,276,11094187,113005,0,1759492187,13821.662185579997,-3.7128476399957435,53077.08192288 2025-10-03,11:49:49.000,276,11094254,113285,0,1759492188,13821.197380189995,-4.058255010000721,53076.96314184 2025-10-03,11:49:50.000,276,11094172,113405,0,1759492189,13820.934664099994,-4.3402202099969145,53076.837373680006 2025-10-03,11:49:51.000,276,11094193,113165,0,1759492190,13820.786465279998,-4.572841499997594,53076.6347472 2025-10-03,11:49:52.000,276,11094217,113245,0,1759492191,13820.665211699998,-4.742020619996765,53076.5299404 2025-10-03,11:49:53.000,276,11094238,113205,0,1759492192,13820.671948009993,-4.826610179996351,53076.390198 2025-10-03,11:49:54.000,276,11094223,113205,0,1759492193,13820.874037309994,-4.897101479997218,53076.20154576 2025-10-03,11:49:55.000,276,11094228,113405,0,1759492194,13821.04244505999,-4.960543649998726,53076.02686776 2025-10-03,11:49:56.000,276,11094276,113045,0,1759492195,13821.10980816,-5.087427990001743,53075.95000944001 2025-10-03,11:49:57.000,276,11094251,113445,0,1759492196,13821.08286291999,-5.172017550001328,53075.85218976001 2025-10-03,11:49:58.000,276,11094258,113125,0,1759492197,13820.867300999998,-5.214312329997483,53075.70546024001 2025-10-03,11:49:59.000,276,11094216,113125,0,1759492198,13820.584375979997,-5.249557980001555,53075.62860192 2025-10-03,11:50:00.000,276,11094238,113045,0,1759492199,13820.21387893,-5.298901889997069,53075.52379512 2025-10-03,11:50:01.000,276,11094272,113205,0,1759492200,13819.769282469999,-5.4398844899988035,53075.40501408 2025-10-03,11:50:02.000,276,11094234,113165,0,1759492201,13819.223641359997,-5.538572309997107,53075.35610424 2025-10-03,11:50:03.000,276,11094203,112885,0,1759492202,13818.76557227999,-5.679554909998842,53075.27225880001 2025-10-03,11:50:04.000,276,11094254,113245,0,1759492203,13818.374866299993,-5.735947950000991,53075.18841336 2025-10-03,11:50:05.000,276,11094304,112965,0,1759492204,13818.085204969997,-5.834635769999295,53075.11854216 2025-10-03,11:50:06.000,276,11094231,113125,0,1759492205,13817.896588290001,-5.869881419996091,53075.04867096 2025-10-03,11:50:07.000,276,11094166,113205,0,1759492206,13817.829225189991,-5.97561837000103,53074.9578384 2025-10-03,11:50:08.000,276,11094185,113125,0,1759492207,13817.72818053999,-6.116600969995488,53074.93687704001 2025-10-03,11:50:09.000,276,11094237,113285,0,1759492208,13817.519354929995,-6.292829220001295,53074.90194144 2025-10-03,11:50:10.000,276,11094229,112925,0,1759492209,13817.229693599998,-6.469057469999825,53074.81809600001 2025-10-03,11:50:11.000,276,11094170,112965,0,1759492210,13816.838987620002,-6.588892679996206,53074.74822480001 2025-10-03,11:50:12.000,276,11094215,113285,0,1759492211,13816.44828163999,-6.6452857199983555,53074.706302080005 2025-10-03,11:50:13.000,276,11094219,113285,0,1759492212,13816.178829239994,-6.708727889999864,53074.61546952 2025-10-03,11:50:14.000,276,11094212,113285,0,1759492213,13815.936322079993,-6.7369244099973,53074.60149528001 2025-10-03,11:50:15.000,276,11094172,112845,0,1759492214,13815.707287539997,-6.807415709998168,53074.46175288001 2025-10-03,11:50:16.000,276,11094190,113245,0,1759492215,13815.491725619991,-6.828563099996245,53074.3988688 2025-10-03,11:50:17.000,276,11094176,113245,0,1759492216,13815.20880059999,-6.990693089996057,53074.21720368 2025-10-03,11:50:18.000,276,11094215,113205,0,1759492217,13814.98650236999,-7.152823079995869,53074.16130672 2025-10-03,11:50:19.000,276,11094258,113325,0,1759492218,13814.764204139989,-7.307903939996322,53074.05649992001 2025-10-03,11:50:20.000,276,11094218,113205,0,1759492219,13814.474542809992,-7.455935669997416,53073.965667360004 2025-10-03,11:50:21.000,276,11094219,113125,0,1759492220,13814.211826719991,-7.5898691399997915,53073.85387344 2025-10-03,11:50:22.000,276,11094256,113245,0,1759492221,13813.93563801,-7.730851740001526,53073.6652212 2025-10-03,11:50:23.000,276,11094246,113245,0,1759492222,13813.619031439994,-7.82953955999983,53073.56740152 2025-10-03,11:50:24.000,276,11094251,113085,0,1759492223,13813.288952249997,-7.914129119999416,53073.38573640001 2025-10-03,11:50:25.000,276,11094265,113125,0,1759492224,13812.985818299996,-8.083308239998587,53073.266955360006 2025-10-03,11:50:26.000,276,11094205,112805,0,1759492225,13812.55469446,-8.23838909999904,53073.07131600001 2025-10-03,11:50:27.000,276,11094160,113165,0,1759492226,13812.238087889993,-8.308880399999907,53072.910612240004 2025-10-03,11:50:28.000,276,11094168,113445,0,1759492227,13811.840645600001,-8.400519089998852,53072.68702440001 2025-10-03,11:50:29.000,276,11094191,113165,0,1759492228,13811.443203309995,-8.541501690000587,53072.55426912 2025-10-03,11:50:30.000,276,11094254,113085,0,1759492229,13811.052497329998,-8.626091250000172,53072.32369416 2025-10-03,11:50:31.000,276,11094246,113085,0,1759492230,13810.601164560001,-8.724779069998476,53072.10709344 2025-10-03,11:50:32.000,276,11094161,113205,0,1759492231,13810.23066750999,-8.767073850001907,53071.8835056 2025-10-03,11:50:33.000,276,11094203,113205,0,1759492232,13809.792807359998,-8.738877329997194,53071.66690488 2025-10-03,11:50:34.000,276,11094206,113325,0,1759492233,13809.435782929992,-8.745926459996554,53071.39440720001 2025-10-03,11:50:35.000,276,11094190,113085,0,1759492234,13809.13264897999,-8.710680809999758,53071.21274208 2025-10-03,11:50:36.000,276,11094257,113245,0,1759492235,13808.836251339999,-8.654287769997609,53070.98915424001 2025-10-03,11:50:37.000,276,11094262,113125,0,1759492236,13808.593744179998,-8.611992990001454,53070.800502000006 2025-10-03,11:50:38.000,276,11094180,113125,0,1759492237,13808.344500710002,-8.492157779997797,53070.56992704 2025-10-03,11:50:39.000,276,11094248,113085,0,1759492238,13808.128938789996,-8.435764739995648,53070.28345512 2025-10-03,11:50:40.000,276,11094227,113085,0,1759492239,13807.805595909995,-8.308880399999907,53070.10179000001 2025-10-03,11:50:41.000,276,11094182,113125,0,1759492240,13807.522670889994,-8.280683879995195,53069.88518928001 2025-10-03,11:50:42.000,276,11094174,113285,0,1759492241,13807.259954799993,-8.203143450002244,53069.65461432 2025-10-03,11:50:43.000,276,11094240,113605,0,1759492242,13807.111755979997,-8.174946929997532,53069.41705224 2025-10-03,11:50:44.000,276,11094192,113365,0,1759492243,13807.098283359992,-8.01281693999772,53069.221412880004 2025-10-03,11:50:45.000,276,11094216,113245,0,1759492244,13806.970293469996,-7.907079990000057,53068.93494096 2025-10-03,11:50:46.000,276,11094170,113325,0,1759492245,13806.88272144,-7.751999129999604,53068.718340240004 2025-10-03,11:50:47.000,276,11094261,113165,0,1759492246,13806.916402989991,-7.681507829998736,53068.46680392 2025-10-03,11:50:48.000,276,11094179,113085,0,1759492247,13806.943348230001,-7.455935669997416,53068.27116456 2025-10-03,11:50:49.000,276,11094183,113285,0,1759492248,13807.037656569992,-7.1951178599993,53068.02661536 2025-10-03,11:50:50.000,276,11094221,113325,0,1759492249,13807.273427419997,-6.892005269997753,53067.85193736001 2025-10-03,11:50:51.000,276,11094258,113285,0,1759492250,13807.515934579998,-6.581843549996847,53067.62834952 2025-10-03,11:50:52.000,276,11094164,113085,0,1759492251,13807.785386979995,-6.313976609999372,53067.446684400005 2025-10-03,11:50:53.000,276,11094178,113245,0,1759492252,13808.03463044999,-6.060207930000615,53067.27200640001 2025-10-03,11:50:54.000,276,11094205,113165,0,1759492253,13808.263664990001,-5.891028810001444,53067.111302640005 2025-10-03,11:50:55.000,276,11094178,113085,0,1759492254,13808.512908459998,-5.7570953399990685,53066.88072768 2025-10-03,11:50:56.000,276,11094253,113245,0,1759492255,13809.01813171,-5.56676883000182,53066.775920880005 2025-10-03,11:50:57.000,276,11094234,113365,0,1759492256,13809.496409719992,-5.369393189997936,53066.66412696 2025-10-03,11:50:58.000,276,11094240,112965,0,1759492257,13810.075732379999,-5.313000149995787,53066.489448960005 2025-10-03,11:50:59.000,276,11094157,113125,0,1759492258,13810.567483009996,-5.2848036299983505,53066.41259064001 2025-10-03,11:51:00.000,276,11094263,113205,0,1759492259,13811.039024709993,-5.164968420001969,53066.29380960001 2025-10-03,11:51:01.000,276,11094204,113165,0,1759492260,13811.47688486,-4.925298000001931,53066.23092552 2025-10-03,11:51:02.000,276,11094218,113405,0,1759492261,13811.69918309,-4.692676710001251,53066.16804144001 2025-10-03,11:51:03.000,276,11094265,113205,0,1759492262,13811.928217629997,-4.4248097699965,53066.00733768001 2025-10-03,11:51:04.000,276,11094213,113085,0,1759492263,13812.103361690002,-4.255630649997329,53066.0143248 2025-10-03,11:51:05.000,276,11094231,113205,0,1759492264,13812.325659919989,-4.1851393499964615,53065.91650512 2025-10-03,11:51:06.000,276,11094200,113125,0,1759492265,13812.500803979994,-4.156942829999025,53065.86060816001 2025-10-03,11:51:07.000,276,11094229,113245,0,1759492266,13812.723102209995,-4.213335870001174,53065.818685440005 2025-10-03,11:51:08.000,276,11094178,113365,0,1759492267,13812.945400439996,-4.312023689999478,53065.70689152 2025-10-03,11:51:09.000,276,11094161,113125,0,1759492268,13813.120544500001,-4.4459571600018535,53065.62304608001 2025-10-03,11:51:10.000,276,11094229,113445,0,1759492269,13813.160962360002,-4.6574310599971795,53065.53920064 2025-10-03,11:51:11.000,276,11094179,112805,0,1759492270,13813.262007010002,-4.8830032199985,53065.44836808 2025-10-03,11:51:12.000,276,11094193,113285,0,1759492271,13813.282215940002,-5.143821029996616,53065.33657416001 2025-10-03,11:51:13.000,276,11094176,113085,0,1759492272,13813.282215940002,-5.3905405799960135,53065.30163856 2025-10-03,11:51:14.000,276,11094213,113125,0,1759492273,13813.241798080002,-5.665456650000124,53065.11997344001 2025-10-03,11:51:15.000,276,11094215,113125,0,1759492274,13813.214852839992,-5.954470979995676,53065.05708936 2025-10-03,11:51:16.000,276,11094220,113445,0,1759492275,13813.154226049992,-6.137748360000842,53064.91734696 2025-10-03,11:51:17.000,276,11094240,113285,0,1759492276,13813.019499850001,-6.37741878000088,53064.80555304001 2025-10-03,11:51:18.000,276,11094185,112965,0,1759492277,13812.783728999995,-6.6452857199983555,53064.70773336001 2025-10-03,11:51:19.000,276,11094255,113125,0,1759492278,13812.460386119994,-6.870857879999676,53064.547029600006 2025-10-03,11:51:20.000,276,11094254,113245,0,1759492279,13812.170724789998,-7.138724819997151,53064.36536448 2025-10-03,11:51:21.000,276,11094199,113085,0,1759492280,13811.840645600001,-7.427739149999979,53064.260557680005 2025-10-03,11:51:22.000,276,11094244,113085,0,1759492281,13811.443203309995,-7.6533113100013,53064.07889256 2025-10-03,11:51:23.000,276,11094251,113445,0,1759492282,13811.045761019988,-7.82953955999983,53063.93915016 2025-10-03,11:51:24.000,276,11094233,113285,0,1759492283,13810.708945519997,-7.991669549999642,53063.78543352 2025-10-03,11:51:25.000,276,11094168,113245,0,1759492284,13810.31150322999,-8.217241710000962,53063.58280704001 2025-10-03,11:51:26.000,276,11094216,113245,0,1759492285,13809.893852009998,-8.273634749995836,53063.39415480001 2025-10-03,11:51:27.000,276,11094255,113245,0,1759492286,13809.590718059997,-8.266585619996476,53063.23345104 2025-10-03,11:51:28.000,276,11094166,113245,0,1759492287,13809.19327576999,-8.492157779997797,53062.9749276 2025-10-03,11:51:29.000,276,11094214,113085,0,1759492288,13808.836251339999,-8.717729939999117,53062.82819808 2025-10-03,11:51:30.000,276,11094166,113285,0,1759492289,13808.472490599997,-8.964449489998515,53062.57666176001 2025-10-03,11:51:31.000,276,11094235,113045,0,1759492290,13808.10199355,-9.112481219999609,53062.35307392 2025-10-03,11:51:32.000,276,11094242,113445,0,1759492291,13807.744969119994,-9.211169039997912,53062.066602 2025-10-03,11:51:33.000,276,11094169,113085,0,1759492292,13807.381208379993,-9.394446419995802,53061.863975520006 2025-10-03,11:51:34.000,276,11094250,113285,0,1759492293,13806.970293469996,-9.669362489999912,53061.64038768001 2025-10-03,11:51:35.000,276,11094240,113005,0,1759492294,13806.377498189999,-9.986573340000177,53061.38186424001 2025-10-03,11:51:36.000,276,11094211,113285,0,1759492295,13805.919429109992,-10.26853853999637,53061.15128928 2025-10-03,11:51:37.000,276,11094195,113125,0,1759492296,13805.37378799999,-10.494110699997691,53060.86481736 2025-10-03,11:51:38.000,276,11094240,113285,0,1759492297,13804.814674269997,-10.698535470000934,53060.5993068 2025-10-03,11:51:39.000,276,11094231,113085,0,1759492298,13804.23535160999,-10.917058499995619,53060.235976560005 2025-10-03,11:51:40.000,276,11094227,113085,0,1759492299,13803.743600979993,-11.00869719000184,53059.998414480004 2025-10-03,11:51:41.000,276,11094166,113285,0,1759492300,13803.319213449991,-11.065090229996713,53059.67700696001 2025-10-03,11:51:42.000,276,11094201,113005,0,1759492301,13802.820726509999,-10.423619399996824,53059.39053504001 2025-10-03,11:51:43.000,276,11094204,113045,0,1759492302,13802.389602670002,-9.05608817999746,53059.04816616 2025-10-03,11:51:44.000,276,11094257,113205,0,1759492303,13802.517592559998,-7.723802610002167,53058.59400336 2025-10-03,11:51:45.000,276,11094203,113365,0,1759492304,13803.406785480001,-6.680531369995151,53058.03503376 2025-10-03,11:51:46.000,276,11094153,113285,0,1759492305,13804.26229685,-6.060207930000615,53057.566896719996 2025-10-03,11:51:47.000,276,11094194,113285,0,1759492306,13804.807937960002,-5.510375789999671,53057.14766952 2025-10-03,11:51:48.000,276,11094191,113165,0,1759492307,13804.983082019993,-5.045133209998312,53056.7214552 2025-10-03,11:51:49.000,276,11094206,113045,0,1759492308,13804.929191539988,-4.643332799998461,53056.35812496 2025-10-03,11:51:50.000,276,11094188,113125,0,1759492309,13804.956136779998,-4.304974560000119,53055.994794720005 2025-10-03,11:51:51.000,276,11094152,113205,0,1759492310,13805.21211655999,-3.7551424199991743,53055.70133568001 2025-10-03,11:51:52.000,276,11094200,112965,0,1759492311,13805.676921949991,-2.7189203099987935,53055.540631920005 2025-10-03,11:51:53.000,276,11094249,113085,0,1759492312,13806.53243331999,-1.06942388999596,53055.491722080005 2025-10-03,11:51:54.000,276,11094151,113165,0,1759492313,13807.81906853,0.9113816399985808,53055.491722080005 2025-10-03,11:51:55.000,276,11094256,113285,0,1759492314,13809.27411148999,2.0462915700045414,53055.52665768 2025-10-03,11:51:56.000,276,11094230,113245,0,1759492315,13810.41254787999,1.9969476600017515,53055.6384516 2025-10-03,11:51:57.000,276,11094210,113365,0,1759492316,13811.086178879988,1.1087572800024645,53055.66640008 2025-10-03,11:51:58.000,276,11094162,113125,0,1759492317,13811.59140212999,0.12187908000487369,53055.73627128 2025-10-03,11:51:59.000,276,11094184,113485,0,1759492318,13812.009053349997,-0.8227043399965623,53055.79915536001 2025-10-03,11:52:00.000,276,11094189,113325,0,1759492319,13812.473858739999,-1.8307299299995066,53055.84107808 2025-10-03,11:52:01.000,276,11094180,113245,0,1759492320,13812.89824627,-2.7189203099987935,53055.84107808 2025-10-03,11:52:02.000,276,11094270,113365,0,1759492321,13813.241798080002,-3.4026859200021136,53055.84806520001 2025-10-03,11:52:03.000,276,11094176,113125,0,1759492322,13813.72681239999,-4.156942829999025,53055.88998792001 2025-10-03,11:52:04.000,276,11094227,113045,0,1759492323,13814.144463619996,-4.678578449995257,53055.90396216 2025-10-03,11:52:05.000,276,11094229,113285,0,1759492324,13814.407179709997,-5.087427990001743,53055.924923520004 2025-10-03,11:52:06.000,276,11094245,113085,0,1759492325,13814.434124949992,-5.46808100999624,53055.91094928 2025-10-03,11:52:07.000,276,11094186,113205,0,1759492326,13814.285926129996,-5.919225329998881,53055.91094928 2025-10-03,11:52:08.000,276,11094207,113045,0,1759492327,13814.03668266,-6.2787309599953005,53055.91793640001 2025-10-03,11:52:09.000,276,11094260,112965,0,1759492328,13813.760493949994,-6.553647029999411,53055.88998792001 2025-10-03,11:52:10.000,276,11094198,113045,0,1759492329,13813.504514169988,-6.708727889999864,53055.85505232 2025-10-03,11:52:11.000,276,11094227,113085,0,1759492330,13813.349579039997,-6.78626832000009,53055.86203944 2025-10-03,11:52:12.000,276,11094201,113125,0,1759492331,13813.248534389997,-6.680531369995151,53055.83409096 2025-10-03,11:52:13.000,276,11094263,113205,0,1759492332,13813.208116529997,-6.285780090001936,53055.827103840005 2025-10-03,11:52:14.000,276,11094245,113085,0,1759492333,13813.268743319997,-5.74299708000035,53055.83409096 2025-10-03,11:52:15.000,276,11094229,113285,0,1759492334,13813.315897489992,-5.249557980001555,53055.84806520001 2025-10-03,11:52:16.000,276,11094225,113205,0,1759492335,13813.558404649993,-4.953494519999367,53055.91094928 2025-10-03,11:52:17.000,276,11094175,113085,0,1759492336,13814.003001109995,-4.727922359998047,53056.00876896 2025-10-03,11:52:18.000,276,11094209,113285,0,1759492337,13814.582323770002,-4.643332799998461,53056.057678799996 2025-10-03,11:52:19.000,276,11094289,112885,0,1759492338,13815.15491012,-4.537595850000798,53056.225369679996 2025-10-03,11:52:20.000,276,11094208,113205,0,1759492339,13815.619715510002,-4.467104549999931,53056.34415072 2025-10-03,11:52:21.000,276,11094212,113165,0,1759492340,13816.003685179989,-4.410711509997782,53056.53280296 2025-10-03,11:52:22.000,276,11094254,113285,0,1759492341,13816.38765484999,-4.255630649997329,53056.69350672 2025-10-03,11:52:23.000,276,11094181,113245,0,1759492342,13816.758151900001,-4.072353269999439,53056.896133199996 2025-10-03,11:52:24.000,276,11094251,113245,0,1759492343,13817.155594189993,-3.938419799997064,53057.12670816 2025-10-03,11:52:25.000,276,11094258,113165,0,1759492344,13817.519354929995,-4.06530414000008,53057.36427024 2025-10-03,11:52:26.000,276,11094197,113005,0,1759492345,13817.75512578,-4.1851393499964615,53057.59484520001 2025-10-03,11:52:27.000,276,11094184,113165,0,1759492346,13817.802279949996,-4.276778039995406,53057.769523200004 2025-10-03,11:52:28.000,276,11094262,113125,0,1759492347,13817.809016259991,-4.326121949998196,53058.0140724 2025-10-03,11:52:29.000,276,11094242,113205,0,1759492348,13817.876379360001,-4.333171079997555,53058.1538148 2025-10-03,11:52:30.000,276,11094286,113365,0,1759492349,13817.829225189991,-4.438908029995218,53058.30753144 2025-10-03,11:52:31.000,276,11094268,113125,0,1759492350,13817.883115669996,-4.69972584000061,53058.48919656 2025-10-03,11:52:32.000,276,11094188,113245,0,1759492351,13817.849434119991,-4.819561049996992,53058.58002912001 2025-10-03,11:52:33.000,276,11094167,113165,0,1759492352,13817.910060909991,-4.65038192999782,53058.78964272001 2025-10-03,11:52:34.000,276,11094275,113085,0,1759492353,13817.963951389997,-4.093500659997517,53058.93637224001 2025-10-03,11:52:35.000,276,11094256,113085,0,1759492354,13817.970687699992,-3.374489399997401,53059.132011600006 2025-10-03,11:52:36.000,276,11094252,113165,0,1759492355,13817.842697809996,-3.0220329000003403,53059.32066384001 2025-10-03,11:52:37.000,276,11094205,113125,0,1759492356,13817.68776267999,-2.634330749999208,53059.48835472001 2025-10-03,11:52:38.000,276,11094253,113245,0,1759492357,13817.391365039999,-2.126793390001694,53059.6909812 2025-10-03,11:52:39.000,276,11094237,113125,0,1759492358,13817.074758469993,-1.8095825400014292,53059.87264632001 2025-10-03,11:52:40.000,276,11094178,113445,0,1759492359,13816.690788799991,-1.8941721000010148,53060.01238872001 2025-10-03,11:52:41.000,276,11094275,113205,0,1759492360,13816.21251079,-2.0985968699969817,53060.04732432 2025-10-03,11:52:42.000,276,11094249,113245,0,1759492361,13815.639924440002,-2.373512940001092,53060.17309248 2025-10-03,11:52:43.000,276,11094231,113205,0,1759492362,13815.121228569995,-2.641379879998567,53060.20802808001 2025-10-03,11:52:44.000,276,11094233,113165,0,1759492363,13814.690104729998,-2.74711682999623,53060.24296368 2025-10-03,11:52:45.000,276,11094268,113045,0,1759492364,13814.191617789991,-2.7682642200015835,53060.22898944001 2025-10-03,11:52:46.000,276,11094193,113365,0,1759492365,13813.72681239999,-2.9374433400007547,53060.187066720006 2025-10-03,11:52:47.000,276,11094223,113045,0,1759492366,13813.235061769992,-3.20531027999823,53060.20802808001 2025-10-03,11:52:48.000,276,11094178,113205,0,1759492367,13812.844355789995,-3.43088243999955,53060.2150152 2025-10-03,11:52:49.000,276,11094191,113725,0,1759492368,13812.66921172999,-3.6705528599995887,53060.11020840001 2025-10-03,11:52:50.000,276,11094260,113205,0,1759492369,13812.55469446,-3.9102232799996273,53060.04033720001 2025-10-03,11:52:51.000,276,11094244,113285,0,1759492370,13812.393023019999,-4.06530414000008,53059.998414480004 2025-10-03,11:52:52.000,276,11094175,113285,0,1759492371,13812.298714679993,-4.192188479995821,53059.949504640004 2025-10-03,11:52:53.000,276,11094167,113325,0,1759492372,13812.217878959993,-4.509399329996086,53059.87963344 2025-10-03,11:52:54.000,276,11094245,113125,0,1759492373,13812.285242059988,-4.995789299995522,53059.82373648001 2025-10-03,11:52:55.000,276,11094202,113445,0,1759492374,13812.494067669999,-5.46808100999624,53059.75386528001 2025-10-03,11:52:56.000,276,11094163,113285,0,1759492375,13812.864564719996,-5.56676883000182,53059.70495544001 2025-10-03,11:52:57.000,276,11094172,113205,0,1759492376,13813.329370109997,-5.038084079998953,53059.71892968 2025-10-03,11:52:58.000,276,11094193,113285,0,1759492377,13813.679658229994,-4.19923760999518,53059.78880088 2025-10-03,11:52:59.000,276,11094200,113405,0,1759492378,13813.72681239999,-3.8749776299955556,53059.79578800001 2025-10-03,11:53:00.000,276,11094263,113125,0,1759492379,13813.470832619998,-4.051205880001362,53059.82373648001 2025-10-03,11:53:01.000,276,11094204,113245,0,1759492380,13813.080126640001,-4.4248097699965,53059.75386528001 2025-10-03,11:53:02.000,276,11094247,113085,0,1759492381,13812.54795814999,-4.805462789998273,53059.65604560001 2025-10-03,11:53:03.000,276,11094193,113125,0,1759492382,13812.049471209997,-4.9675927799980855,53059.50931608001 2025-10-03,11:53:04.000,276,11094198,113245,0,1759492383,13811.63181998999,-5.094477120001102,53059.229831280005 2025-10-03,11:53:05.000,276,11094223,113445,0,1759492384,13811.39604914,-5.602014479998616,53058.88047528 2025-10-03,11:53:06.000,276,11094206,113085,0,1759492385,13811.099651499993,-6.37741878000088,53058.607977600004 2025-10-03,11:53:07.000,276,11094256,113205,0,1759492386,13810.735890759992,-7.286756549998245,53058.28657008001 2025-10-03,11:53:08.000,276,11094270,113245,0,1759492387,13810.29129429999,-8.090357369997946,53057.888304240005 2025-10-03,11:53:09.000,276,11094259,113085,0,1759492388,13809.833225219998,-8.710680809999758,53057.58087096 2025-10-03,11:53:10.000,276,11094271,113365,0,1759492389,13809.375156139991,-9.345102510000288,53057.28042480001 2025-10-03,11:53:11.000,276,11094176,113445,0,1759492390,13808.91035074999,-9.958376819995465,53056.98696576 2025-10-03,11:53:12.000,276,11094270,113445,0,1759492391,13808.304082850002,-10.642142429998785,53056.7214552 2025-10-03,11:53:13.000,276,11094206,113125,0,1759492392,13807.623715539994,-11.220171089997166,53056.393060559996 2025-10-03,11:53:14.000,276,11094213,113245,0,1759492393,13806.81535833999,-11.812298010001541,53056.19043408 2025-10-03,11:53:15.000,276,11094264,113245,0,1759492394,13805.953110659997,-12.263442329996906,53055.952872 2025-10-03,11:53:16.000,276,11094241,113165,0,1759492395,13805.090862979989,-12.390326669999922,53055.7432584 2025-10-03,11:53:17.000,276,11094244,112765,0,1759492396,13804.491331389996,-12.503112749996944,53055.4987092 2025-10-03,11:53:18.000,276,11094281,112925,0,1759492397,13804.019789689999,-12.883765769998718,53055.2890956 2025-10-03,11:53:19.000,276,11094267,113405,0,1759492398,13803.736864669998,-13.370155739998154,53055.05852064001 2025-10-03,11:53:20.000,276,11094276,113325,0,1759492399,13803.581929539992,-13.666219200000342,53054.88384264001 2025-10-03,11:53:21.000,276,11094202,113165,0,1759492400,13803.608874780002,-13.764907019998645,53054.66724192 2025-10-03,11:53:22.000,276,11094219,113285,0,1759492401,13803.716655739998,-13.440647039999021,53054.4506412 2025-10-03,11:53:23.000,276,11094241,113085,0,1759492402,13803.790755149988,-13.017699240001093,53054.19211776001 2025-10-03,11:53:24.000,276,11094211,113445,0,1759492403,13803.925481349994,-12.63704621999932,53053.90564584001 2025-10-03,11:53:25.000,276,11094206,113045,0,1759492404,13803.932217659989,-12.390326669999922,53053.71000648001 2025-10-03,11:53:26.000,276,11094272,112925,0,1759492405,13803.885063489994,-12.28458972000226,53053.528341360005 2025-10-03,11:53:27.000,276,11094244,113245,0,1759492406,13803.810964079988,-12.390326669999922,53053.34667624 2025-10-03,11:53:28.000,276,11094216,113285,0,1759492407,13803.622347399993,-12.756881429995701,53053.19994672 2025-10-03,11:53:29.000,276,11094215,113045,0,1759492408,13803.352894999996,-13.09523967000132,53053.03924296001 2025-10-03,11:53:30.000,276,11094209,113285,0,1759492409,13802.92177116,-13.426548780000303,53052.89251344 2025-10-03,11:53:31.000,276,11094200,113005,0,1759492410,13802.558010419998,-13.659170070000982,53052.75277104001 2025-10-03,11:53:32.000,276,11094186,113445,0,1759492411,13802.180777059992,-13.898840490001021,53052.61302864001 2025-10-03,11:53:33.000,276,11094179,113365,0,1759492412,13801.830488939995,-14.321788289998949,53052.473286240005 2025-10-03,11:53:34.000,276,11094200,113205,0,1759492413,13801.547563919994,-14.850473040001816,53052.284634 2025-10-03,11:53:35.000,276,11094208,113205,0,1759492414,13801.271375210003,-15.365059529998689,53052.16585296 2025-10-03,11:53:36.000,276,11094207,113245,0,1759492415,13801.082758529992,-15.71046689999639,53051.99117496001 2025-10-03,11:53:37.000,276,11094202,113005,0,1759492416,13801.062549599992,-15.851449499998125,53051.84444544001 2025-10-03,11:53:38.000,276,11094249,113285,0,1759492417,13800.927823400001,-15.668172120000236,53051.64880608 2025-10-03,11:53:39.000,276,11094174,113285,0,1759492418,13800.611216829995,-15.449649089998275,53051.4461796 2025-10-03,11:53:40.000,276,11094221,112925,0,1759492419,13800.186829299993,-15.322764749995258,53051.21560464 2025-10-03,11:53:41.000,276,11094217,113405,0,1759492420,13799.769178080001,-15.463747349996993,53051.033939520006 2025-10-03,11:53:42.000,276,11094229,113245,0,1759492421,13799.31784530999,-15.71046689999639,53050.796377440005 2025-10-03,11:53:43.000,276,11094191,113205,0,1759492422,13798.987766119993,-15.851449499998125,53050.58676384 2025-10-03,11:53:44.000,276,11094174,113445,0,1759492423,13798.644214309992,-15.81620385000133,53050.43304720001 2025-10-03,11:53:45.000,276,11094248,113085,0,1759492424,13797.97731961999,-15.675221249999595,53050.27933056 2025-10-03,11:53:46.000,276,11094167,113205,0,1759492425,13797.384524339992,-15.682270379998954,53050.06272984 2025-10-03,11:53:47.000,276,11094160,112845,0,1759492426,13796.87930108999,-15.611779079998087,53049.90202608001 2025-10-03,11:53:48.000,276,11094195,113125,0,1759492427,13796.670475479994,-15.625877339996805,53049.741322320006 2025-10-03,11:53:49.000,276,11094233,113045,0,1759492428,13796.555958209989,-15.53423864999786,53049.60856704 2025-10-03,11:53:50.000,276,11094223,113085,0,1759492429,13796.387550459993,-15.604729949998728,53049.49677312001 2025-10-03,11:53:51.000,276,11094198,113085,0,1759492430,13796.205670089992,-15.724565159995109,53049.39895344001 2025-10-03,11:53:52.000,276,11094215,113085,0,1759492431,13796.023789719991,-15.858498629997484,53049.30812088001 2025-10-03,11:53:53.000,276,11094217,113285,0,1759492432,13795.956426619996,-16.17570947999775,53049.238249680006 2025-10-03,11:53:54.000,276,11094208,113285,0,1759492433,13795.90253613999,-16.535215110001445,53049.1753656 2025-10-03,11:53:55.000,276,11094245,113205,0,1759492434,13795.94969031,-16.81718030999764,53049.1753656 2025-10-03,11:53:56.000,276,11094176,113085,0,1759492435,13796.023789719991,-16.98635942999681,53049.09152016001 2025-10-03,11:53:57.000,276,11094179,113405,0,1759492436,13796.077680199996,-17.099145510001108,53049.1054944 2025-10-03,11:53:58.000,276,11094189,113365,0,1759492437,13796.131570680001,-17.190784200000053,53049.021648960006 2025-10-03,11:53:59.000,276,11094231,113165,0,1759492438,13796.158515919997,-17.20488245999877,53049.07754592 2025-10-03,11:54:00.000,276,11094179,113045,0,1759492439,13796.205670089992,-17.183735070000694,53049.02863608 2025-10-03,11:54:01.000,276,11094273,113045,0,1759492440,13796.293242120002,-16.944064650000655,53049.08453304 2025-10-03,11:54:02.000,276,11094164,113365,0,1759492441,13796.495331419988,-16.683246839995263,53049.021648960006 2025-10-03,11:54:03.000,276,11094200,113045,0,1759492442,13796.771520129994,-16.38718338000035,53048.99370048001 2025-10-03,11:54:04.000,276,11094164,113085,0,1759492443,13797.0881267,-16.062923400000727,53048.90985504 2025-10-03,11:54:05.000,276,11094217,113165,0,1759492444,13797.512514230002,-15.632926469996164,53048.90985504 2025-10-03,11:54:06.000,276,11094155,113085,0,1759492445,13797.808911869994,-15.245224320002308,53048.93780352 2025-10-03,11:54:07.000,276,11094236,113165,0,1759492446,13798.08510058,-14.94211173000076,53048.86793232 2025-10-03,11:54:08.000,276,11094177,113085,0,1759492447,13798.11878212999,-14.913915209996048,53048.84697096001 2025-10-03,11:54:09.000,276,11094196,113045,0,1759492448,13798.361289289991,-15.139487369997369,53048.9308164 2025-10-03,11:54:10.000,276,11094235,113165,0,1759492449,13798.691368480002,-15.393256049996126,53048.853958080006 2025-10-03,11:54:11.000,276,11094156,113405,0,1759492450,13799.122492319999,-15.456698219997634,53048.94479064001 2025-10-03,11:54:12.000,276,11094192,113245,0,1759492451,13799.661397119991,-15.435550829999556,53048.94479064001 2025-10-03,11:54:13.000,276,11094168,113285,0,1759492452,13800.099257269998,-15.097192590001214,53049.000687600004 2025-10-03,11:54:14.000,276,11094171,113165,0,1759492453,13800.35523704999,-14.850473040001816,53049.000687600004 2025-10-03,11:54:15.000,276,11094245,113445,0,1759492454,13800.489963249995,-14.681293919995369,53049.09152016001 2025-10-03,11:54:16.000,276,11094168,113165,0,1759492455,13800.56406266,-14.660146529997292,53049.09850728 2025-10-03,11:54:17.000,276,11094177,113005,0,1759492456,13800.63816206999,-14.660146529997292,53049.168378480004 2025-10-03,11:54:18.000,276,11094234,113285,0,1759492457,13800.75941564999,-14.631950009999855,53049.20331408 2025-10-03,11:54:19.000,276,11094251,113405,0,1759492458,13800.921087089991,-14.505065669996839,53049.238249680006 2025-10-03,11:54:20.000,276,11094210,113125,0,1759492459,13801.028868050002,-14.279493509995518,53049.217288320004 2025-10-03,11:54:21.000,276,11094266,113125,0,1759492460,13801.224221039993,-14.053921350001474,53049.28017240001 2025-10-03,11:54:22.000,276,11094272,112845,0,1759492461,13801.305056759993,-13.898840490001021,53049.315108 2025-10-03,11:54:23.000,276,11094236,113125,0,1759492462,13801.500409749999,-13.743759630000568,53049.32908224001 2025-10-03,11:54:24.000,276,11094182,113445,0,1759492463,13801.61492701999,-13.68031745999906,53049.39895344001 2025-10-03,11:54:25.000,276,11094207,113405,0,1759492464,13801.79680738999,-13.659170070000982,53049.48279888 2025-10-03,11:54:26.000,276,11094219,113165,0,1759492465,13801.92479728,-13.652120940001623,53049.47581176001 2025-10-03,11:54:27.000,276,11094180,113085,0,1759492466,13802.059523479991,-13.602777029998833,53049.51773448001 2025-10-03,11:54:28.000,276,11094239,113165,0,1759492467,13802.234667539997,-13.468843559996458,53049.573631440006 2025-10-03,11:54:29.000,276,11094206,113085,0,1759492468,13802.456965769998,-13.285566179998568,53049.68542536001 2025-10-03,11:54:30.000,276,11094193,113365,0,1759492469,13802.652318759989,-13.130485319998115,53049.72734808 2025-10-03,11:54:31.000,276,11094239,113525,0,1759492470,13802.91503484999,-12.911962289996154,53049.73433520001 2025-10-03,11:54:32.000,276,11094253,113045,0,1759492471,13803.110387839995,-12.707537520000187,53049.860103360006 2025-10-03,11:54:33.000,276,11094244,113205,0,1759492472,13803.346158690001,-12.608849700001883,53049.88106472001 2025-10-03,11:54:34.000,276,11094219,113165,0,1759492473,13803.528039060002,-12.524260140002298,53049.93696168 2025-10-03,11:54:35.000,276,11094231,113205,0,1759492474,13803.750337289988,-12.397375799999281,53050.0836912 2025-10-03,11:54:36.000,276,11094248,113285,0,1759492475,13803.932217659989,-12.17885276999732,53050.125613920005 2025-10-03,11:54:37.000,276,11094215,113085,0,1759492476,13803.999580759999,-11.981477130000712,53050.174523760004 2025-10-03,11:54:38.000,276,11094180,113005,0,1759492477,13803.986108139994,-11.727708450001955,53050.18849800001 2025-10-03,11:54:39.000,276,11094219,112965,0,1759492478,13803.864854559994,-11.600824109998939,53050.363176000006 2025-10-03,11:54:40.000,276,11094184,113205,0,1759492479,13803.757073599998,-11.502136290000635,53050.412085840006 2025-10-03,11:54:41.000,276,11094257,113005,0,1759492480,13803.548247990002,-11.424595860000409,53050.44702144 2025-10-03,11:54:42.000,276,11094216,113445,0,1759492481,13803.366367620001,-11.431644989999768,53050.509905520004 2025-10-03,11:54:43.000,276,11094261,112925,0,1759492482,13803.20469618,-11.473939769995923,53050.54484112 2025-10-03,11:54:44.000,276,11094200,113245,0,1759492483,13803.10365153,-11.558529329995508,53050.6077252 2025-10-03,11:54:45.000,276,11094242,113165,0,1759492484,13803.009343189995,-11.572627590001503,53050.628686560005 2025-10-03,11:54:46.000,276,11094198,113205,0,1759492485,13803.01607949999,-11.54443106999679,53050.62169944001 2025-10-03,11:54:47.000,276,11094204,113125,0,1759492486,13803.049761049995,-11.41049760000169,53050.67060928001 2025-10-03,11:54:48.000,276,11094163,113045,0,1759492487,13803.04302474,450.42030348000117,53050.63567368 2025-10-03,11:54:49.000,276,11094213,112965,0,1759492488,13803.14406939,-11.290662389998033,53050.62169944001 2025-10-03,11:54:50.000,276,11094253,113005,0,1759492489,13803.379840239992,-11.170827180001652,53050.698557760006 2025-10-03,11:54:51.000,276,11094180,113165,0,1759492490,13803.629083710002,-11.00869719000184,53050.66362216 2025-10-03,11:54:52.000,276,11094201,113285,0,1759492491,13803.790755149988,-10.804272419998597,53050.67060928001 2025-10-03,11:54:53.000,276,11094280,113165,0,1759492492,13803.891799799989,-10.754928509995807,53050.628686560005 2025-10-03,11:54:54.000,276,11094248,112765,0,1759492493,13803.912008729989,-10.684437210002216,53050.628686560005 2025-10-03,11:54:55.000,276,11094199,113245,0,1759492494,13803.97263551999,-10.564601999998558,53050.74048048001 2025-10-03,11:54:56.000,276,11094181,113165,0,1759492495,13803.932217659989,-10.409521139998105,53050.69157064001 2025-10-03,11:54:57.000,276,11094205,113125,0,1759492496,13803.99284444999,-10.303784190000442,53050.71951912001 2025-10-03,11:54:58.000,276,11094234,113125,0,1759492497,13804.019789689999,-10.14870332999999,53050.68458352 2025-10-03,11:54:59.000,276,11094207,113085,0,1759492498,13804.18146113,-9.944278559996746,53050.68458352 2025-10-03,11:55:00.000,276,11094249,113165,0,1759492499,13804.329659949995,-10.071162899999763,53050.65663504 2025-10-03,11:55:01.000,276,11094199,113245,0,1759492500,13804.477858769991,-10.26853853999637,53050.64964792001 2025-10-03,11:55:02.000,276,11094191,113205,0,1759492501,13804.780992719992,-10.465914180000254,53050.73349336 2025-10-03,11:55:03.000,276,11094281,113045,0,1759492502,13804.949400469988,-10.529356350001763,53050.71951912001 2025-10-03,11:55:04.000,276,11094232,113445,0,1759492503,13805.097599289998,-10.50115982999705,53050.74048048001 2025-10-03,11:55:05.000,276,11094185,113205,0,1759492504,13805.117808219999,-10.465914180000254,53050.70554488 2025-10-03,11:55:06.000,276,11094246,112925,0,1759492505,13805.138017149999,-10.303784190000442,53050.726506240004 2025-10-03,11:55:07.000,276,11094244,113325,0,1759492506,13805.164962389994,-10.028868119996332,53050.63567368 2025-10-03,11:55:08.000,276,11094205,113125,0,1759492507,13805.43441478999,-9.69050987999799,53050.54484112 2025-10-03,11:55:09.000,276,11094273,113045,0,1759492508,13805.724076120001,-9.309856859996216,53050.4679828 2025-10-03,11:55:10.000,276,11094267,113205,0,1759492509,13806.047419000002,-8.985596879996592,53050.27933056 2025-10-03,11:55:11.000,276,11094229,113165,0,1759492510,13806.289926159989,-8.675435159995686,53050.174523760004 2025-10-03,11:55:12.000,276,11094189,113285,0,1759492511,13806.417916049999,-8.393469959999493,53050.055742720004 2025-10-03,11:55:13.000,276,11094278,113005,0,1759492512,13806.330344019989,-8.18199605999689,53049.96491016 2025-10-03,11:55:14.000,276,11094271,112845,0,1759492513,13806.296662469998,-8.026915199996438,53049.85311624001 2025-10-03,11:55:15.000,276,11094263,113005,0,1759492514,13806.081100549993,-7.857736079997267,53049.79721928 2025-10-03,11:55:16.000,276,11094211,113085,0,1759492515,13805.926165420002,-7.801343039995118,53049.70638672 2025-10-03,11:55:17.000,276,11094252,113205,0,1759492516,13805.784702910001,-7.808392170001753,53049.60157992 2025-10-03,11:55:18.000,276,11094225,113165,0,1759492517,13805.70386719,-7.878883469995344,53049.503760240004 2025-10-03,11:55:19.000,276,11094284,113085,0,1759492518,13805.737548739991,-7.928227379998134,53049.43388904 2025-10-03,11:55:20.000,276,11094265,113125,0,1759492519,13805.804911840001,-7.885932600001979,53049.32209512 2025-10-03,11:55:21.000,276,11094237,113125,0,1759492520,13805.966583280002,-7.82953955999983,53049.23126256001 2025-10-03,11:55:22.000,276,11094199,113285,0,1759492521,13806.033946379997,-7.413640890001261,53049.14741712 2025-10-03,11:55:23.000,276,11094213,113045,0,1759492522,13806.357289259999,-6.814464839997527,53049.05658456 2025-10-03,11:55:24.000,276,11094259,113085,0,1759492523,13806.909666679996,-6.010864019997825,53048.88889368 2025-10-03,11:55:25.000,276,11094220,113205,0,1759492524,13807.522670889994,-4.875954089999141,53048.67229296 2025-10-03,11:55:26.000,276,11094210,113445,0,1759492525,13808.317555469992,-3.7692406799978926,53048.46267936 2025-10-03,11:55:27.000,276,11094207,113085,0,1759492526,13809.361683520001,-2.859902910000528,53048.232104400005 2025-10-03,11:55:28.000,276,11094207,113325,0,1759492527,13810.021841899994,-2.373512940001092,53048.02947792 2025-10-03,11:55:29.000,276,11094203,113125,0,1759492528,13810.122886549994,-2.479249889998755,53047.847812800006 2025-10-03,11:55:30.000,276,11094205,113245,0,1759492529,13809.947742489989,-2.6131833600011305,53047.76396736 2025-10-03,11:55:31.000,276,11094227,113365,0,1759492530,13809.698499019993,-2.6766255299953627,53047.60326360001 2025-10-03,11:55:32.000,276,11094215,113085,0,1759492531,13809.530091269997,-2.7118711799994344,53047.44954696 2025-10-03,11:55:33.000,276,11094210,113205,0,1759492532,13809.267375179996,-2.8105589999977383,53047.30980456 2025-10-03,11:55:34.000,276,11094242,113165,0,1759492533,13808.903614439994,-3.099573330000567,53047.2539076 2025-10-03,11:55:35.000,276,11094253,113085,0,1759492534,13808.674579899998,-3.2546541900010197,53047.107178080005 2025-10-03,11:55:36.000,276,11094278,113205,0,1759492535,13808.485963220002,-3.3533420099993236,53047.058268240005 2025-10-03,11:55:37.000,276,11094196,112965,0,1759492536,13808.290610229997,-3.5507176499959314,53046.94647432 2025-10-03,11:55:38.000,276,11094194,113205,0,1759492537,13808.176092959991,-3.8608793699968373,53046.869616 2025-10-03,11:55:39.000,276,11094142,113125,0,1759492538,13808.108729859996,-4.051205880001362,53046.79275768001 2025-10-03,11:55:40.000,276,11094226,112805,0,1759492539,13808.03463044999,-4.304974560000119,53046.7298736 2025-10-03,11:55:41.000,276,11094266,113445,0,1759492540,13808.12220248,-4.410711509997782,53046.722886480005 2025-10-03,11:55:42.000,276,11094178,113085,0,1759492541,13808.317555469992,-4.558743239998876,53046.63205392 2025-10-03,11:55:43.000,276,11094167,112885,0,1759492542,13808.445545360002,-4.742020619996765,53046.63205392 2025-10-03,11:55:44.000,276,11094214,113165,0,1759492543,13808.701525139993,-4.692676710001251,53046.63205392 2025-10-03,11:55:45.000,276,11094182,113125,0,1759492544,13808.782360859994,-4.8125119199976325,53046.57615696001 2025-10-03,11:55:46.000,276,11094152,113445,0,1759492545,13808.775624549999,-4.925298000001931,53046.57615696001 2025-10-03,11:55:47.000,276,11094198,113085,0,1759492546,13808.654370969998,-5.129722769997898,53046.54122136 2025-10-03,11:55:48.000,276,11094136,113285,0,1759492547,13808.492699529997,-5.348245799999859,53046.54820848001 2025-10-03,11:55:49.000,276,11094176,113245,0,1759492548,13808.297346539992,-5.5456214399964665,53046.59711832001 2025-10-03,11:55:50.000,276,11094181,113165,0,1759492549,13808.08178462,-5.771193599997787,53046.63904104 2025-10-03,11:55:51.000,276,11094249,113205,0,1759492550,13807.81233221999,-6.024962279996544,53046.6600024 2025-10-03,11:55:52.000,276,11094193,112925,0,1759492551,13807.623715539994,-6.306927480000013,53046.70192512 2025-10-03,11:55:53.000,276,11094182,113325,0,1759492552,13807.468780409989,-6.6452857199983555,53046.673976640006 2025-10-03,11:55:54.000,276,11094168,113245,0,1759492553,13807.408153619988,-6.8567596200009575,53046.75083496 2025-10-03,11:55:55.000,276,11094254,113365,0,1759492554,13807.340790519993,-7.061184389996924,53046.75083496 2025-10-03,11:55:56.000,276,11094200,113165,0,1759492555,13807.421626239993,-7.032987869999488,53046.79275768001 2025-10-03,11:55:57.000,276,11094191,113005,0,1759492556,13807.529407199989,-6.934300050001184,53046.83468040001 2025-10-03,11:55:58.000,276,11094247,113085,0,1759492557,13807.583297679994,-6.8003665799988084,53046.91153872001 2025-10-03,11:55:59.000,276,11094215,113325,0,1759492558,13807.590033989989,-6.821513969996886,53046.953461439996 2025-10-03,11:56:00.000,276,11094148,112885,0,1759492559,13807.462044099993,-6.976594829997339,53046.988397040004 2025-10-03,11:56:01.000,276,11094183,113245,0,1759492560,13807.542879819994,-7.004791350002051,53046.96743568 2025-10-03,11:56:02.000,276,11094216,113365,0,1759492561,13807.73823281,-6.899054399997112,53047.03730688 2025-10-03,11:56:03.000,276,11094215,113285,0,1759492562,13807.89316793999,-6.821513969996886,53047.10019096001 2025-10-03,11:56:04.000,276,11094192,113285,0,1759492563,13808.04136676,-6.870857879999676,53047.07224248 2025-10-03,11:56:05.000,276,11094151,113405,0,1759492564,13808.216510819992,-6.976594829997339,53047.08621672 2025-10-03,11:56:06.000,276,11094205,113125,0,1759492565,13808.256928679992,-6.997742219995416,53047.10019096001 2025-10-03,11:56:07.000,276,11094155,113005,0,1759492566,13808.357973329992,-7.103479170000355,53047.16307504 2025-10-03,11:56:08.000,276,11094210,113005,0,1759492567,13808.445545360002,-7.159872209995228,53047.23993336 2025-10-03,11:56:09.000,276,11094228,113085,0,1759492568,13808.418600119992,-7.216265249997377,53047.28185608 2025-10-03,11:56:10.000,276,11094189,113125,0,1759492569,13808.337764399992,-7.230363509996096,53047.35172728 2025-10-03,11:56:11.000,276,11094219,113125,0,1759492570,13808.351237019997,-7.385444369996549,53047.3587144 2025-10-03,11:56:12.000,276,11094198,113165,0,1759492571,13808.277137609992,-7.618065659997228,53047.43557272001 2025-10-03,11:56:13.000,276,11094217,112885,0,1759492572,13808.270401299997,-7.6956060899974545,53047.456534079996 2025-10-03,11:56:14.000,276,11094210,112885,0,1759492573,13808.425336430002,-7.787244779996399,53047.42159848 2025-10-03,11:56:15.000,276,11094206,113045,0,1759492574,13808.714997759998,-7.646262180001941,53047.456534079996 2025-10-03,11:56:16.000,276,11094210,113285,0,1759492575,13809.146121599995,-7.24446177000209,53047.491469680004 2025-10-03,11:56:17.000,276,11094206,113045,0,1759492576,13809.449255549996,-6.983643959996698,53047.456534079996 2025-10-03,11:56:18.000,276,11094173,113005,0,1759492577,13809.563772820002,-6.793317449999449,53047.456534079996 2025-10-03,11:56:19.000,276,11094209,113165,0,1759492578,13809.402101380001,-6.870857879999676,53047.442559840005 2025-10-03,11:56:20.000,276,11094188,113085,0,1759492579,13809.206748389995,-7.152823079995869,53047.43557272001 2025-10-03,11:56:21.000,276,11094176,113205,0,1759492580,13808.923823369994,-7.357247849999112,53047.40063712 2025-10-03,11:56:22.000,276,11094226,113085,0,1759492581,13808.613953109998,-7.596918269999151,53047.30980456 2025-10-03,11:56:23.000,276,11094153,113325,0,1759492582,13808.411863809997,-7.794293909995758,53047.274868960005 2025-10-03,11:56:24.000,276,11094203,113045,0,1759492583,13808.196301889991,-8.019866069997079,53047.20499776 2025-10-03,11:56:25.000,276,11094164,113125,0,1759492584,13808.12220248,-8.23838909999904,53047.14910080001 2025-10-03,11:56:26.000,276,11094123,113125,0,1759492585,13808.277137609992,-8.358224309995421,53047.05128112001 2025-10-03,11:56:27.000,276,11094130,113285,0,1759492586,13808.634162039998,-8.555599949999305,53046.96044856001 2025-10-03,11:56:28.000,276,11094209,113445,0,1759492587,13809.22022101,-8.555599949999305,53046.9744228 2025-10-03,11:56:29.000,276,11094196,113165,0,1759492588,13809.880379389993,-8.435764739995648,53046.91852584 2025-10-03,11:56:30.000,276,11094192,113085,0,1759492589,13810.47317466999,-8.372322570001415,53046.92551296 2025-10-03,11:56:31.000,276,11094197,113365,0,1759492590,13810.985134230003,-7.8506869499979075,53046.869616 2025-10-03,11:56:32.000,276,11094162,113125,0,1759492591,13811.780018810001,-6.814464839997527,53046.79275768001 2025-10-03,11:56:33.000,276,11094229,113085,0,1759492592,13812.985818299996,-5.69365316999756,53046.76480920001 2025-10-03,11:56:34.000,276,11094204,113005,0,1759492593,13814.191617789991,-4.713824099999329,53046.68096376 2025-10-03,11:56:35.000,276,11094152,113445,0,1759492594,13815.04712915999,-4.481202809998649,53046.66698952001 2025-10-03,11:56:36.000,276,11094181,113445,0,1759492595,13815.565825029997,-4.791364529999555,53046.61109256 2025-10-03,11:56:37.000,276,11094196,113285,0,1759492596,13815.767914329997,-5.143821029996616,53046.70891224 2025-10-03,11:56:38.000,276,11094200,113325,0,1759492597,13815.828541119998,-5.503326660000312,53046.771796320005 2025-10-03,11:56:39.000,276,11094168,113125,0,1759492598,13815.848750049998,-5.799390119995223,53046.84865464 2025-10-03,11:56:40.000,276,11094239,113125,0,1759492599,13815.855486359993,-5.919225329998881,53046.939487200005 2025-10-03,11:56:41.000,276,11094191,113405,0,1759492600,13815.929585769998,-5.898077940000803,53047.09320384 2025-10-03,11:56:42.000,276,11094221,113325,0,1759492601,13816.071048279999,-5.616112739997334,53047.23294624 2025-10-03,11:56:43.000,276,11094235,113165,0,1759492602,13816.22598340999,-5.277754499998991,53047.442559840005 2025-10-03,11:56:44.000,276,11094249,113285,0,1759492603,13816.33376437,-5.10857537999982,53047.58928936 2025-10-03,11:56:45.000,276,11094232,113325,0,1759492604,13816.441545329995,-5.016936690000875,53047.79890296001 2025-10-03,11:56:46.000,276,11094170,113085,0,1759492605,13816.340500679995,-5.136771899997257,53047.9526196 2025-10-03,11:56:47.000,276,11094156,113565,0,1759492606,13816.219247099994,-5.425786230000085,53048.05043928 2025-10-03,11:56:48.000,276,11094130,113445,0,1759492607,13816.097993519994,-5.630210999996052,53048.27402712001 2025-10-03,11:56:49.000,276,11094168,113325,0,1759492608,13815.902640529988,-5.778242729997146,53048.3369112 2025-10-03,11:56:50.000,276,11094159,113245,0,1759492609,13815.626451819997,-6.180043139996997,53048.44171800001 2025-10-03,11:56:51.000,276,11094221,113125,0,1759492610,13815.370472039991,-6.617089200000919,53048.56049904001 2025-10-03,11:56:52.000,276,11094198,113325,0,1759492611,13815.2761637,-7.054135259997565,53048.5814604 2025-10-03,11:56:53.000,276,11094250,113285,0,1759492612,13815.303108939996,-7.3290513300016755,53048.69325432 2025-10-03,11:56:54.000,276,11094210,113125,0,1759492613,13815.39741728,-7.568721750001714,53048.735177040006 2025-10-03,11:56:55.000,276,11094208,112925,0,1759492614,13815.572561339992,-7.737900870000885,53048.77011264 2025-10-03,11:56:56.000,276,11094143,113445,0,1759492615,13815.835277429993,-7.892981730001338,53048.853958080006 2025-10-03,11:56:57.000,276,11094236,113445,0,1759492616,13816.104729829989,-7.843637819998548,53048.965752 2025-10-03,11:56:58.000,276,11094214,113165,0,1759492617,13816.3539733,-7.7449500000002445,53049.000687600004 2025-10-03,11:56:59.000,276,11094161,113165,0,1759492618,13816.609953079991,-7.477083059995493,53049.049597440004 2025-10-03,11:57:00.000,276,11094215,113125,0,1759492619,13816.919823340002,-7.075282649995643,53049.08453304 2025-10-03,11:57:01.000,276,11094154,113085,0,1759492620,13817.088231089998,-6.715777019999223,53049.18235272001 2025-10-03,11:57:02.000,276,11094194,113325,0,1759492621,13817.101703709988,-6.56069615999877,53049.217288320004 2025-10-03,11:57:03.000,276,11094187,113405,0,1759492622,13816.933295959992,-6.758071799995378,53049.287159520005 2025-10-03,11:57:04.000,276,11094203,113245,0,1759492623,13816.636898320001,-7.216265249997377,53049.357030720006 2025-10-03,11:57:05.000,276,11094164,113085,0,1759492624,13816.401127469995,-7.723802610002167,53049.36401784 2025-10-03,11:57:06.000,276,11094181,113245,0,1759492625,13816.219247099994,-8.245438229998399,53049.46882464 2025-10-03,11:57:07.000,276,11094221,113245,0,1759492626,13816.017157799994,-8.499206909997156,53049.43388904 2025-10-03,11:57:08.000,276,11094133,112925,0,1759492627,13815.801595880002,-8.767073850001907,53049.49677312001 2025-10-03,11:57:09.000,276,11094160,112965,0,1759492628,13815.606242889997,-9.041989919998741,53049.42690192001 2025-10-03,11:57:10.000,276,11094181,113125,0,1759492629,13815.323317869996,-9.28166033999878,53049.454850400005 2025-10-03,11:57:11.000,276,11094146,113125,0,1759492630,13815.08754701999,-9.500183370000741,53049.48279888 2025-10-03,11:57:12.000,276,11094176,113125,0,1759492631,13814.797885689994,-9.570674670001608,53049.42690192001 2025-10-03,11:57:13.000,276,11094176,113205,0,1759492632,13814.642950559988,-9.620018579997122,53049.44786328001 2025-10-03,11:57:14.000,276,11094138,113285,0,1759492633,13814.508224359997,-9.422642940000514,53049.39196632 2025-10-03,11:57:15.000,276,11094165,113125,0,1759492634,13814.339816610001,-9.246414690001984,53049.44087616 2025-10-03,11:57:16.000,276,11094169,113245,0,1759492635,13813.9962648,-8.99969513999531,53049.39196632 2025-10-03,11:57:17.000,276,11094147,112965,0,1759492636,13813.571877269998,-8.795270369999344,53049.41292768 2025-10-03,11:57:18.000,276,11094214,113285,0,1759492637,13813.187907599997,-8.710680809999758,53049.405940560006 2025-10-03,11:57:19.000,276,11094224,113285,0,1759492638,13812.95887306,-8.64723863999825,53049.42690192001 2025-10-03,11:57:20.000,276,11094152,113165,0,1759492639,13812.91171888999,-8.435764739995648,53049.384979200004 2025-10-03,11:57:21.000,276,11094178,113285,0,1759492640,13812.965609369996,-8.139701280000736,53049.37100496 2025-10-03,11:57:22.000,276,11094215,113085,0,1759492641,13813.127280809997,-7.773146519997681,53049.29414664 2025-10-03,11:57:23.000,276,11094243,113285,0,1759492642,13813.363051660002,-7.413640890001261,53049.26619816 2025-10-03,11:57:24.000,276,11094227,113445,0,1759492643,13813.477568929993,-7.152823079995869,53049.29414664 2025-10-03,11:57:25.000,276,11094223,113445,0,1759492644,13813.423678449988,-7.004791350002051,53049.287159520005 2025-10-03,11:57:26.000,276,11094164,113165,0,1759492645,13813.221589150002,-6.835612229995604,53049.32209512 2025-10-03,11:57:27.000,276,11094227,113165,0,1759492646,13813.006027229996,-6.877907009999035,53049.357030720006 2025-10-03,11:57:28.000,276,11094192,113285,0,1759492647,13812.81067423999,-6.92020178999519,53049.34305648 2025-10-03,11:57:29.000,276,11094200,113325,0,1759492648,13812.58837600999,-6.934300050001184,53049.37799208001 2025-10-03,11:57:30.000,276,11094309,113285,0,1759492649,13812.345868849989,-7.096430040000996,53049.37799208001 2025-10-03,11:57:31.000,276,11094250,113245,0,1759492650,13812.123570620002,-7.258560030000808,53049.384979200004 2025-10-03,11:57:32.000,276,11094212,113005,0,1759492651,13811.934953939992,-7.357247849999112,53049.32908224001 2025-10-03,11:57:33.000,276,11094237,113445,0,1759492652,13811.806964049996,-7.3783952399971895,53049.336069360004 2025-10-03,11:57:34.000,276,11094239,113165,0,1759492653,13811.69244677999,-7.392493499995908,53049.336069360004 2025-10-03,11:57:35.000,276,11094223,113365,0,1759492654,13811.67897416,-7.336100460001035,53049.37100496 2025-10-03,11:57:36.000,276,11094244,113125,0,1759492655,13811.604874749995,-7.37134610999783,53049.37799208001 2025-10-03,11:57:37.000,276,11094238,112965,0,1759492656,13811.51056640999,-7.385444369996549,53049.384979200004 2025-10-03,11:57:38.000,276,11094159,113205,0,1759492657,13811.41625807,-7.406591760001902,53049.39895344001 2025-10-03,11:57:39.000,276,11094237,113285,0,1759492658,13811.321949729994,-7.441837409998698,53049.405940560006 2025-10-03,11:57:40.000,276,11094251,113445,0,1759492659,13811.261322939994,-7.519377839998924,53049.44786328001 2025-10-03,11:57:41.000,276,11094256,113125,0,1759492660,13811.234377699999,-7.4841321900021285,53049.44087616 2025-10-03,11:57:42.000,276,11094172,113205,0,1759492661,13811.207432459989,-7.575770880001073,53049.46183752 2025-10-03,11:57:43.000,276,11094252,113005,0,1759492662,13811.133333049998,-7.6533113100013,53049.44786328001 2025-10-03,11:57:44.000,276,11094228,113285,0,1759492663,13811.072706259998,-7.667409570000018,53049.46183752 2025-10-03,11:57:45.000,276,11094174,113005,0,1759492664,13811.133333049998,-7.836588689999189,53049.44786328001 2025-10-03,11:57:46.000,276,11094206,113285,0,1759492665,13811.207432459989,-7.963473030002206,53049.489786 2025-10-03,11:57:47.000,276,11094245,112965,0,1759492666,13811.342158659994,-8.097406499997305,53049.54568296001 2025-10-03,11:57:48.000,276,11094239,113245,0,1759492667,13811.42973068999,-8.118553889995383,53049.573631440006 2025-10-03,11:57:49.000,276,11094212,113325,0,1759492668,13811.41625807,-8.23838909999904,53049.6295284 2025-10-03,11:57:50.000,276,11094213,113165,0,1759492669,13811.463412239995,-8.330027789997985,53049.6993996 2025-10-03,11:57:51.000,276,11094166,113205,0,1759492670,13811.53077533999,-8.456912130001001,53049.76228368001 2025-10-03,11:57:52.000,276,11094248,113125,0,1759492671,13811.65876523,-8.337076919997344,53049.83215488001 2025-10-03,11:57:53.000,276,11094205,113085,0,1759492672,13811.726128329996,-8.372322570001415,53049.93696168 2025-10-03,11:57:54.000,276,11094162,113005,0,1759492673,13811.705919399996,-8.41461734999757,53050.03478136 2025-10-03,11:57:55.000,276,11094277,113085,0,1759492674,13811.57792951,-8.19609431999561,53050.09766544001 2025-10-03,11:57:56.000,276,11094190,113045,0,1759492675,13811.463412239995,-7.857736079997267,53050.14657528001 2025-10-03,11:57:57.000,276,11094186,113445,0,1759492676,13811.33542235,-7.505279580000206,53050.25138208 2025-10-03,11:57:58.000,276,11094235,113045,0,1759492677,13811.28826817999,-7.279707419998886,53050.3282404 2025-10-03,11:57:59.000,276,11094202,113125,0,1759492678,13811.301740799994,-7.110528299999714,53050.412085840006 2025-10-03,11:58:00.000,276,11094194,113405,0,1759492679,13811.281531869994,-7.103479170000355,53050.530866880006 2025-10-03,11:58:01.000,276,11094238,113285,0,1759492680,13811.315213419999,-7.1951178599993,53050.6426608 2025-10-03,11:58:02.000,276,11094225,113205,0,1759492681,13811.295004489999,-6.983643959996698,53050.75445472 2025-10-03,11:58:03.000,276,11094231,113445,0,1759492682,13811.39604914,-6.469057469999825,53050.7824032 2025-10-03,11:58:04.000,276,11094236,113285,0,1759492683,13811.604874749995,-5.7570953399990685,53050.7824032 2025-10-03,11:58:05.000,276,11094210,113045,0,1759492684,13811.773282499991,-5.031034949999594,53050.87323576 2025-10-03,11:58:06.000,276,11094214,113205,0,1759492685,13811.988844419997,-4.770217140001478,53050.95708120001 2025-10-03,11:58:07.000,276,11094225,113045,0,1759492686,13812.096625379992,-4.847757570001704,53051.08983648 2025-10-03,11:58:08.000,276,11094180,112845,0,1759492687,13812.042734900002,-5.143821029996616,53051.15970768 2025-10-03,11:58:09.000,276,11094214,113205,0,1759492688,13811.982108110002,-5.616112739997334,53051.236566 2025-10-03,11:58:10.000,276,11094173,113365,0,1759492689,13811.928217629997,-5.97561837000103,53051.32041144001 2025-10-03,11:58:11.000,276,11094191,113085,0,1759492690,13811.867590839996,-6.046109670001897,53051.4461796 2025-10-03,11:58:12.000,276,11094182,113285,0,1759492691,13811.800227740001,-6.165944879998278,53051.585922000006 2025-10-03,11:58:13.000,276,11094278,113285,0,1759492692,13811.6385563,-6.243485309998505,53051.66278032 2025-10-03,11:58:14.000,276,11094268,113205,0,1759492693,13811.51730272,-6.3844679100002395,53051.76758712 2025-10-03,11:58:15.000,276,11094264,113165,0,1759492694,13811.44993961999,-6.659383979997074,53051.88636816 2025-10-03,11:58:16.000,276,11094236,113445,0,1759492695,13811.321949729994,-6.828563099996245,53051.96322648001 2025-10-03,11:58:17.000,276,11094206,113285,0,1759492696,13811.40952175999,-6.8567596200009575,53052.09598176 2025-10-03,11:58:18.000,276,11094231,113085,0,1759492697,13811.57792951,-6.821513969996886,53052.186814320004 2025-10-03,11:58:19.000,276,11094244,113365,0,1759492698,13811.71939202,-6.913152659995831,53052.22174992 2025-10-03,11:58:20.000,276,11094275,113125,0,1759492699,13811.847381909996,-7.054135259997565,53052.36149232 2025-10-03,11:58:21.000,276,11094293,113285,0,1759492700,13811.901272390001,-7.1951178599993,53052.403415040004 2025-10-03,11:58:22.000,276,11094263,113285,0,1759492701,13811.968635489997,-7.258560030000808,53052.55713168 2025-10-03,11:58:23.000,276,11094158,113365,0,1759492702,13812.137043239993,-7.258560030000808,53052.69687408 2025-10-03,11:58:24.000,276,11094211,113005,0,1759492703,13812.116834309993,-7.314953069995681,53052.79469376 2025-10-03,11:58:25.000,276,11094161,113205,0,1759492704,13812.103361690002,-7.258560030000808,53052.93443616 2025-10-03,11:58:26.000,276,11094175,113205,0,1759492705,13812.204406340003,-7.040036999998847,53053.01129448 2025-10-03,11:58:27.000,276,11094192,113165,0,1759492706,13812.305450989988,-6.990693089996057,53053.074178560004 2025-10-03,11:58:28.000,276,11094188,113445,0,1759492707,13812.473858739999,-6.821513969996886,53053.22090808 2025-10-03,11:58:29.000,276,11094163,113205,0,1759492708,13812.79720162,-6.680531369995151,53053.2977664 2025-10-03,11:58:30.000,276,11094179,113165,0,1759492709,13812.999290920001,-6.518401379995339,53053.42353456001 2025-10-03,11:58:31.000,276,11094242,113205,0,1759492710,13813.187907599997,-6.349222259996168,53053.57026408001 2025-10-03,11:58:32.000,276,11094190,113085,0,1759492711,13813.342842730002,-6.20119053000235,53053.66808376001 2025-10-03,11:58:33.000,276,11094194,113285,0,1759492712,13813.517986789993,-6.194141399995715,53053.8218004 2025-10-03,11:58:34.000,276,11094204,113285,0,1759492713,13813.598822509994,-6.194141399995715,53054.031414000005 2025-10-03,11:58:35.000,276,11094214,113125,0,1759492714,13813.861538599995,-6.215288790001068,53054.1362208 2025-10-03,11:58:36.000,276,11094259,112885,0,1759492715,13814.144463619996,-6.20119053000235,53054.3458344 2025-10-03,11:58:37.000,276,11094237,113205,0,1759492716,13814.413916019992,-6.081355319998693,53054.54147376 2025-10-03,11:58:38.000,276,11094216,113165,0,1759492717,13814.589060079998,-5.848734029998013,53054.68820328 2025-10-03,11:58:39.000,276,11094224,112925,0,1759492718,13814.804621999989,-5.7007022999969195,53054.89781688 2025-10-03,11:58:40.000,276,11094282,113045,0,1759492719,13814.892194029999,-5.594965349999256,53055.12839184001 2025-10-03,11:58:41.000,276,11094203,113165,0,1759492720,13814.999974989994,-5.587916219999897,53055.33101832 2025-10-03,11:58:42.000,276,11094262,113085,0,1759492721,13815.17511905,-5.707751429996279,53055.54761904 2025-10-03,11:58:43.000,276,11094231,113085,0,1759492722,13815.484989309996,-5.834635769999295,53055.77120688001 2025-10-03,11:58:44.000,276,11094140,112965,0,1759492723,13815.747705399997,-5.883979680002085,53055.994794720005 2025-10-03,11:58:45.000,276,11094230,112765,0,1759492724,13815.990212559998,-5.74299708000035,53056.23235680001 2025-10-03,11:58:46.000,276,11094195,113165,0,1759492725,13816.199038169994,-5.644309260002046,53056.46991888001 2025-10-03,11:58:47.000,276,11094207,113205,0,1759492726,13816.50890842999,-5.46808100999624,53056.73542944001 2025-10-03,11:58:48.000,276,11094218,112885,0,1759492727,13817.047813229998,-5.002838430002157,53057.07081120001 2025-10-03,11:58:49.000,276,11094263,113485,0,1759492728,13817.889851979991,-4.326121949998196,53057.46208992 2025-10-03,11:58:50.000,276,11094228,113445,0,1759492729,13819.028288369991,-3.585963300000003,53057.86734288 2025-10-03,11:58:51.000,276,11094204,113285,0,1759492730,13820.16672475999,-2.958590729998832,53058.391376880005 2025-10-03,11:58:52.000,276,11094207,113165,0,1759492731,13821.055917679994,-2.7048220500000753,53058.922398 2025-10-03,11:58:53.000,276,11094234,113285,0,1759492732,13821.621767719997,-2.648429009997926,53059.38354792 2025-10-03,11:58:54.000,276,11094201,113165,0,1759492733,13821.972055839993,-2.7118711799994344,53059.89360768001 2025-10-03,11:58:55.000,276,11094160,113085,0,1759492734,13822.066364179998,-2.803509869998379,53060.37571896001 2025-10-03,11:58:56.000,276,11094230,113445,0,1759492735,13822.025946319998,-2.7823624800003017,53060.81590752 2025-10-03,11:58:57.000,276,11094188,113245,0,1759492736,13821.857538570002,-2.8176081299970974,53061.23513472001 2025-10-03,11:58:58.000,276,11094195,113085,0,1759492737,13821.655449270002,-2.958590729998832,53061.60545208 2025-10-03,11:58:59.000,276,11094155,113525,0,1759492738,13821.4735689,-3.050229419997777,53061.89891112 2025-10-03,11:59:00.000,276,11094200,113005,0,1759492739,13821.359051629996,-3.106622459999926,53062.22031864001 2025-10-03,11:59:01.000,276,11094203,113085,0,1759492740,13821.29168853,-3.106622459999926,53062.534739040006 2025-10-03,11:59:02.000,276,11094260,113165,0,1759492741,13821.35231532,-3.0431802899984177,53062.79326248001 2025-10-03,11:59:03.000,276,11094246,113045,0,1759492742,13821.419678419996,-2.9867872499962687,53063.03082456001 2025-10-03,11:59:04.000,276,11094159,113085,0,1759492743,13821.480305209996,-2.958590729998832,53063.22646392001 2025-10-03,11:59:05.000,276,11094170,113205,0,1759492744,13821.49377783,-2.909246819996042,53063.491974480006 2025-10-03,11:59:06.000,276,11094244,113085,0,1759492745,13821.45335997,-2.8740011699992465,53063.708575200006 2025-10-03,11:59:07.000,276,11094251,113205,0,1759492746,13821.460096279996,-2.9656398599981912,53063.91120168 2025-10-03,11:59:08.000,276,11094241,113285,0,1759492747,13821.513986760001,-2.958590729998832,53064.10684104 2025-10-03,11:59:09.000,276,11094243,113205,0,1759492748,13821.588086169992,-2.993836379995628,53064.25357056001 2025-10-03,11:59:10.000,276,11094228,113205,0,1759492749,13821.736284990002,-2.951541599999473,53064.45619704 2025-10-03,11:59:11.000,276,11094164,113165,0,1759492750,13821.904692739998,-2.9233450800020364,53064.58895232001 2025-10-03,11:59:12.000,276,11094229,113045,0,1759492751,13822.254980859994,-2.79646073999902,53064.78459168001 2025-10-03,11:59:13.000,276,11094249,113125,0,1759492752,13822.659159459996,-2.634330749999208,53064.88939848 2025-10-03,11:59:14.000,276,11094249,113085,0,1759492753,13822.901666619997,-2.4017094599985285,53065.09202496001 2025-10-03,11:59:15.000,276,11094253,113205,0,1759492754,13823.117228540003,-2.21138295000128,53065.2457416 2025-10-03,11:59:16.000,276,11094201,113205,0,1759492755,13823.211536879993,-2.169088169997849,53065.41343248 2025-10-03,11:59:17.000,276,11094247,113365,0,1759492756,13823.305845219998,-2.169088169997849,53065.56714912 2025-10-03,11:59:18.000,276,11094232,113125,0,1759492757,13823.319317839989,-2.063351220000186,53065.71387864001 2025-10-03,11:59:19.000,276,11094245,113245,0,1759492758,13823.406889869999,-2.021056439996755,53065.88156952001 2025-10-03,11:59:20.000,276,11094245,113085,0,1759492759,13823.427098799999,-2.0351546999954735,53065.97938920001 2025-10-03,11:59:21.000,276,11094232,113205,0,1759492760,13823.278899979989,-2.1479407799997716,53066.13310584 2025-10-03,11:59:22.000,276,11094228,113165,0,1759492761,13823.211536879993,-2.2959725100008654,53066.272848240005 2025-10-03,11:59:23.000,276,11094242,113325,0,1759492762,13823.137437469988,-2.5144955399955506,53066.3986164 2025-10-03,11:59:24.000,276,11094255,112845,0,1759492763,13823.123964849998,-2.648429009997926,53066.45451336 2025-10-03,11:59:25.000,276,11094275,113325,0,1759492764,13823.171119019993,-2.634330749999208,53066.54534592 2025-10-03,11:59:26.000,276,11094254,113165,0,1759492765,13823.177855329988,-2.176137299997208,53066.5732944 2025-10-03,11:59:27.000,276,11094179,113045,0,1759492766,13823.299108909989,-1.435978649999015,53066.59425576 2025-10-03,11:59:28.000,276,11094184,113085,0,1759492767,13823.56856131,-0.4702478399995016,53066.62220424 2025-10-03,11:59:29.000,276,11094205,113125,0,1759492768,13823.84475001999,0.4672864500025753,53066.56630728 2025-10-03,11:59:30.000,276,11094232,113325,0,1759492769,13824.302819099998,1.4400663900014479,53066.50342320001 2025-10-03,11:59:31.000,276,11094211,113405,0,1759492770,13824.92255961999,2.497435889999906,53066.44752624 2025-10-03,11:59:32.000,276,11094200,113245,0,1759492771,13825.744389439998,3.5195597400015686,53066.489448960005 2025-10-03,11:59:33.000,276,11094249,113165,0,1759492772,13826.512328780002,4.132834050004021,53066.45451336 2025-10-03,11:59:34.000,276,11094220,113285,0,1759492773,13826.950188929994,4.182177959999535,53066.49643608 2025-10-03,11:59:35.000,276,11094203,113205,0,1759492774,13826.983870479999,4.020047969999723,53066.608230000005 2025-10-03,11:59:36.000,276,11094193,113125,0,1759492775,13826.842407969998,3.956605799998215,53066.69207544 2025-10-03,11:59:37.000,276,11094214,113085,0,1759492776,13826.546010329992,3.850868850000552,53066.76893376001 2025-10-03,11:59:38.000,276,11094225,113005,0,1759492777,13826.31023948,3.7169353799981764,53066.894701920006 2025-10-03,11:59:39.000,276,11094242,112765,0,1759492778,13826.08794125,3.427921050002624,53066.97854736 2025-10-03,11:59:40.000,276,11094191,113285,0,1759492779,13825.791543609994,3.026120640002773,53067.07636704 2025-10-03,11:59:41.000,276,11094185,113285,0,1759492780,13825.562509069998,2.6243202300029225,53067.18117384001 2025-10-03,11:59:42.000,276,11094229,113405,0,1759492781,13825.286320359992,2.1943232999983593,53067.278993520005 2025-10-03,11:59:43.000,276,11094235,113405,0,1759492782,13825.03034058,1.7925228899985086,53067.397774560006 2025-10-03,11:59:44.000,276,11094198,113045,0,1759492783,13824.774360799995,1.4400663900014479,53067.53052984 2025-10-03,11:59:45.000,276,11094216,113005,0,1759492784,13824.565535189999,1.0453151100009563,53067.62834952 2025-10-03,11:59:46.000,276,11094144,113045,0,1759492785,13824.437545299988,0.9325290300039342,53067.71918208 2025-10-03,11:59:47.000,276,11094194,113085,0,1759492786,13824.255664930002,0.8831851200011442,53067.844950239996 2025-10-03,11:59:48.000,276,11094172,113205,0,1759492787,13824.087257179992,0.8831851200011442,53067.9357828 2025-10-03,11:59:49.000,276,11094252,113445,0,1759492788,13823.952530980001,0.7633499100047629,53068.01962824001 2025-10-03,11:59:50.000,276,11094244,113165,0,1759492789,13823.797595849996,0.6294164400023874,53068.13142216 2025-10-03,11:59:51.000,276,11094164,113165,0,1759492790,13823.79085954,0.6928586100038956,53068.236228960006 2025-10-03,11:59:52.000,276,11094187,113445,0,1759492791,13823.80433215999,0.714006000001973,53068.34103576 2025-10-03,11:59:53.000,276,11094245,113205,0,1759492792,13823.878431569996,0.5730234000002383,53068.43885544 2025-10-03,11:59:54.000,276,11094263,113325,0,1759492793,13823.932322050001,0.11482994999823859,53068.501739520005 2025-10-03,11:59:55.000,276,11094247,112925,0,1759492794,13823.80433215999,-0.6323778299993137,53068.58558496 2025-10-03,11:59:56.000,276,11094187,112925,0,1759492795,13823.73023275,-1.3936838699955842,53068.69039176001 2025-10-03,11:59:57.000,276,11094211,113125,0,1759492796,13823.58877024,-2.1479407799997716,53068.7742372 2025-10-03,11:59:58.000,276,11094188,113245,0,1759492797,13823.454044039994,-2.7823624800003017,53068.837121280005 2025-10-03,11:59:59.000,276,11094214,113205,0,1759492798,13823.447307729999,-3.219408539996948,53068.93494096 2025-10-03,12:00:00.000,276,11094236,113205,0,1759492799,13823.615715479995,-3.423833310000191,53069.01179928 2025-10-03,12:00:01.000,276,11094257,113045,0,1759492800,13823.76391429999,-3.487275480001699,53069.06769624001 2025-10-03,12:00:02.000,276,11094219,113125,0,1759492801,13823.992948840001,-3.5507176499959314,53069.23538712001 2025-10-03,12:00:03.000,276,11094235,113005,0,1759492802,13824.006421459992,-3.4943246100010583,53069.291284080005 2025-10-03,12:00:04.000,276,11094188,113125,0,1759492803,13824.073784560002,-3.261703320000379,53069.46596208 2025-10-03,12:00:05.000,276,11094239,113125,0,1759492804,13824.316291720002,-3.219408539996948,53069.6126916 2025-10-03,12:00:06.000,276,11094202,113085,0,1759492805,13824.383654819998,-3.170064630001434,53069.65461432 2025-10-03,12:00:07.000,276,11094220,113285,0,1759492806,13824.491435779993,-3.0854750700018485,53069.78038248 2025-10-03,12:00:08.000,276,11094230,113285,0,1759492807,13824.74067924999,-2.902197689996683,53069.88518928001 2025-10-03,12:00:09.000,276,11094177,113405,0,1759492808,13824.86193282999,-2.7048220500000753,53069.927112 2025-10-03,12:00:10.000,276,11094163,113085,0,1759492809,13824.895614379995,-2.5708885799976997,53070.00397032001 2025-10-03,12:00:11.000,276,11094197,113285,0,1759492810,13825.037076889996,-2.4933481499974732,53070.10179000001 2025-10-03,12:00:12.000,276,11094246,113245,0,1759492811,13825.151594160001,-2.5567903199989814,53070.23454528 2025-10-03,12:00:13.000,276,11094200,113085,0,1759492812,13825.380628699997,-2.6061342300017714,53070.35332632 2025-10-03,12:00:14.000,276,11094203,113165,0,1759492813,13825.616399549988,-2.6131833600011305,53070.514030080005 2025-10-03,12:00:15.000,276,11094271,113005,0,1759492814,13825.703971579998,-2.5708885799976997,53070.62582400001 2025-10-03,12:00:16.000,276,11094303,113085,0,1759492815,13825.751125749994,-2.4651516300000367,53070.6956952 2025-10-03,12:00:17.000,276,11094277,113165,0,1759492816,13825.892588259994,-2.317119899998943,53070.80748912 2025-10-03,12:00:18.000,276,11094180,113045,0,1759492817,13826.02057814999,-2.0985968699969817,53070.88434744 2025-10-03,12:00:19.000,276,11094206,113365,0,1759492818,13826.074468629995,-1.9435160099965287,53070.97518 2025-10-03,12:00:20.000,276,11094174,113005,0,1759492819,13826.034050769995,-1.7602386299986392,53070.98216712 2025-10-03,12:00:21.000,276,11094277,113245,0,1759492820,13825.89932456999,-1.6615508100003353,53071.12190952 2025-10-03,12:00:22.000,276,11094207,113085,0,1759492821,13825.87911563999,-1.6826981999984127,53071.149858 2025-10-03,12:00:23.000,276,11094237,113165,0,1759492822,13825.865643019999,-1.7108947199958493,53071.21274208 2025-10-03,12:00:24.000,276,11094175,113445,0,1759492823,13825.865643019999,-1.696796459997131,53071.2197292 2025-10-03,12:00:25.000,276,11094258,113245,0,1759492824,13825.757862059989,-1.7038455899964902,53071.26863904 2025-10-03,12:00:26.000,276,11094253,113165,0,1759492825,13825.764598369999,-1.9153194899990922,53071.282613280004 2025-10-03,12:00:27.000,276,11094219,113085,0,1759492826,13825.818488849989,-2.1479407799997716,53071.29658752001 2025-10-03,12:00:28.000,276,11094190,113565,0,1759492827,13825.885851949999,-2.4440042400019593,53071.34549736001 2025-10-03,12:00:29.000,276,11094253,113045,0,1759492828,13826.08120493999,-2.6131833600011305,53071.39440720001 2025-10-03,12:00:30.000,276,11094203,112965,0,1759492829,13826.33044841,-2.5074464099961915,53071.39440720001 2025-10-03,12:00:31.000,276,11094266,113285,0,1759492830,13826.505592469992,-2.126793390001694,53071.49222688001 2025-10-03,12:00:32.000,276,11094230,113085,0,1759492831,13826.633582360002,-1.6122068999975454,53071.450304160004 2025-10-03,12:00:33.000,276,11094259,113285,0,1759492832,13826.700945459997,-1.3372908300007111,53071.48523976 2025-10-03,12:00:34.000,276,11094194,113405,0,1759492833,13826.700945459997,-1.175160840000899,53071.54812384 2025-10-03,12:00:35.000,276,11094184,113165,0,1759492834,13826.620109739997,-1.1822099700002582,53071.62498216 2025-10-03,12:00:36.000,276,11094260,113445,0,1759492835,13826.539274019997,-1.1540134499955457,53071.64594352 2025-10-03,12:00:37.000,276,11094185,113445,0,1759492836,13826.411284130001,-1.0764730199953192,53071.72978896001 2025-10-03,12:00:38.000,276,11094219,112765,0,1759492837,13826.337184719996,-1.1540134499955457,53071.82062152 2025-10-03,12:00:39.000,276,11094243,113205,0,1759492838,13826.24287637999,-1.1258169299981091,53071.86953136 2025-10-03,12:00:40.000,276,11094257,113045,0,1759492839,13826.1889859,-1.2597504000004847,53071.953376800004 2025-10-03,12:00:41.000,276,11094243,113525,0,1759492840,13826.296766859996,-1.2879469199979212,53071.94638968001 2025-10-03,12:00:42.000,276,11094164,113365,0,1759492841,13826.593164500002,-1.2667995299998438,53072.023248000005 2025-10-03,12:00:43.000,276,11094243,113045,0,1759492842,13826.956925239989,-1.224504749996413,53072.05119648 2025-10-03,12:00:44.000,276,11094223,113245,0,1759492843,13827.34089490999,-1.1399151899968274,53072.15600328 2025-10-03,12:00:45.000,276,11094183,113525,0,1759492844,13827.644028859992,-1.1610625800021808,53072.31670704 2025-10-03,12:00:46.000,276,11094243,113045,0,1759492845,13827.825909229992,-1.4571260399970924,53072.36561688 2025-10-03,12:00:47.000,276,11094205,113245,0,1759492846,13828.001053289998,-1.8871229700016556,53072.596191840006 2025-10-03,12:00:48.000,276,11094252,113285,0,1759492847,13828.149252109994,-2.331218159997661,53072.70099864 2025-10-03,12:00:49.000,276,11094239,113005,0,1759492848,13828.236824139989,-2.690723790001357,53072.88965088 2025-10-03,12:00:50.000,276,11094225,113045,0,1759492849,13828.250296759994,-2.9374433400007547,53072.94554784 2025-10-03,12:00:51.000,276,11094228,113285,0,1759492850,13828.176197349989,-2.9867872499962687,53073.13420008 2025-10-03,12:00:52.000,276,11094249,113325,0,1759492851,13828.034734839988,-2.803509869998379,53073.23900688001 2025-10-03,12:00:53.000,276,11094240,113365,0,1759492852,13828.027998529993,-2.2395794699987164,53073.2809296 2025-10-03,12:00:54.000,276,11094232,113205,0,1759492853,13828.034734839988,-1.8307299299995066,53073.2809296 2025-10-03,12:00:55.000,276,11094196,113285,0,1759492854,13828.048207459993,-1.6192560299969045,53073.315865200006 2025-10-03,12:00:56.000,276,11094220,113165,0,1759492855,13827.967371739993,-1.6122068999975454,53073.32285232 2025-10-03,12:00:57.000,276,11094161,113325,0,1759492856,13827.785491369992,-1.696796459997131,53073.35778792001 2025-10-03,12:00:58.000,276,11094257,113405,0,1759492857,13827.677710409997,-1.7390912400005618,53073.39971064 2025-10-03,12:00:59.000,276,11094249,113085,0,1759492858,13827.563193139991,-1.8589264499969431,53073.44862048 2025-10-03,12:01:00.000,276,11094259,113245,0,1759492859,13827.52951159,-1.8871229700016556,53073.462594720004 2025-10-03,12:01:01.000,276,11094258,113125,0,1759492860,13827.52951159,-1.964663400001882,53073.462594720004 2025-10-03,12:01:02.000,276,11094214,113205,0,1759492861,13827.536247899996,-2.056302090000827,53073.532465920005 2025-10-03,12:01:03.000,276,11094236,112765,0,1759492862,13827.475621109996,-2.1338425200010533,53073.58836288 2025-10-03,12:01:04.000,276,11094172,113165,0,1759492863,13827.435203249996,-2.1972846899952856,53073.67220832001 2025-10-03,12:01:05.000,276,11094210,113245,0,1759492864,13827.293740739995,-2.1831864299965673,53073.74207952001 2025-10-03,12:01:06.000,276,11094234,113285,0,1759492865,13827.13880560999,-2.260726859996794,53073.76304088001 2025-10-03,12:01:07.000,276,11094242,113285,0,1759492866,13827.010815719994,-2.324169029998302,53073.78400224 2025-10-03,12:01:08.000,276,11094225,113245,0,1759492867,13826.876089519988,-2.331218159997661,53073.86086056001 2025-10-03,12:01:09.000,276,11094204,113245,0,1759492868,13826.775044870003,-2.2043338200019207,53073.88182192 2025-10-03,12:01:10.000,276,11094157,113085,0,1759492869,13826.700945459997,-2.0281055699961144,53073.90977040001 2025-10-03,12:01:11.000,276,11094241,113045,0,1759492870,13826.674000220002,-1.908270359999733,53073.92374464 2025-10-03,12:01:12.000,276,11094175,113165,0,1759492871,13826.525801399992,-1.8871229700016556,53073.89579616 2025-10-03,12:01:13.000,276,11094215,113125,0,1759492872,13826.438229369996,-1.8377790599988657,53073.916757520004 2025-10-03,12:01:14.000,276,11094228,113405,0,1759492873,13826.323712099991,-1.901221230000374,53073.916757520004 2025-10-03,12:01:15.000,276,11094235,113085,0,1759492874,13826.1889859,-1.957614269995247,53073.937718880006 2025-10-03,12:01:16.000,276,11094181,113285,0,1759492875,13826.02731446,-2.006958179998037,53073.97964160001 2025-10-03,12:01:17.000,276,11094155,113125,0,1759492876,13825.91953349999,-2.21138295000128,53073.95868024001 2025-10-03,12:01:18.000,276,11094255,113125,0,1759492877,13825.87911563999,-2.5074464099961915,53073.99361584 2025-10-03,12:01:19.000,276,11094204,113245,0,1759492878,13825.885851949999,-2.7682642200015835,53073.97964160001 2025-10-03,12:01:20.000,276,11094224,112885,0,1759492879,13825.85890670999,-2.993836379995628,53073.944706 2025-10-03,12:01:21.000,276,11094164,113245,0,1759492880,13825.751125749994,-3.1912120199995115,53073.99361584 2025-10-03,12:01:22.000,276,11094217,113285,0,1759492881,13825.656817409988,-3.367440269998042,53073.944706 2025-10-03,12:01:23.000,276,11094229,113365,0,1759492882,13825.582717999998,-3.43088243999955,53073.944706 2025-10-03,12:01:24.000,276,11094242,113085,0,1759492883,13825.474937040002,-3.5084228699997766,53073.90977040001 2025-10-03,12:01:25.000,276,11094160,113085,0,1759492884,13825.306529289992,-3.4449806999982684,53073.916757520004 2025-10-03,12:01:26.000,276,11094250,113285,0,1759492885,13825.13138523,-3.367440269998042,53073.92374464 2025-10-03,12:01:27.000,276,11094221,113245,0,1759492886,13825.064022129991,-3.212359409997589,53073.85387344 2025-10-03,12:01:28.000,276,11094244,113285,0,1759492887,13825.117912609996,-3.057278549997136,53073.818937840006 2025-10-03,12:01:29.000,276,11094182,113205,0,1759492888,13825.171803090001,-2.895148559997324,53073.74207952001 2025-10-03,12:01:30.000,276,11094267,113085,0,1759492889,13825.252638810001,-2.789411609999661,53073.67919544 2025-10-03,12:01:31.000,276,11094200,113125,0,1759492890,13825.353683460002,-2.8669520399998873,53073.71413104 2025-10-03,12:01:32.000,276,11094234,113125,0,1759492891,13825.407573939992,-2.951541599999473,53073.700156800005 2025-10-03,12:01:33.000,276,11094253,112765,0,1759492892,13825.468200729993,-3.057278549997136,53073.62329848001 2025-10-03,12:01:34.000,276,11094239,113285,0,1759492893,13825.427782869992,-3.0784259399952134,53073.60932424 2025-10-03,12:01:35.000,276,11094247,113125,0,1759492894,13825.306529289992,-2.7823624800003017,53073.581375760004 2025-10-03,12:01:36.000,276,11094184,113205,0,1759492895,13825.192012020001,-2.2466285999980755,53073.52547880001 2025-10-03,12:01:37.000,276,11094187,113165,0,1759492896,13825.212220950001,-1.8166316700007883,53073.42765912001 2025-10-03,12:01:38.000,276,11094205,113165,0,1759492897,13825.306529289992,-1.4007330000022193,53073.37176216 2025-10-03,12:01:39.000,276,11094238,112845,0,1759492898,13825.353683460002,-0.9495886799995787,53073.245994000004 2025-10-03,12:01:40.000,276,11094179,113125,0,1759492899,13825.717444199989,0.10073168999952031,53073.18310992 2025-10-03,12:01:41.000,276,11094268,113165,0,1759492900,13826.444965679992,1.7784246299997903,53073.06432888 2025-10-03,12:01:42.000,276,11094248,113085,0,1759492901,13827.644028859992,3.5125106100022094,53072.9665092 2025-10-03,12:01:43.000,276,11094223,113125,0,1759492902,13829.031708720002,4.830697919998784,53072.8267668 2025-10-03,12:01:44.000,276,11094151,113205,0,1759492903,13829.873747469996,5.049220950000745,53072.74990848 2025-10-03,12:01:45.000,276,11094212,113125,0,1759492904,13830.190354040002,4.788403140002629,53072.70099864 2025-10-03,12:01:46.000,276,11094190,113125,0,1759492905,13830.109518320001,4.393651860002137,53072.61715320001 2025-10-03,12:01:47.000,276,11094196,113005,0,1759492906,13830.143199869992,3.8297214600024745,53072.67305016 2025-10-03,12:01:48.000,276,11094231,113325,0,1759492907,13830.338552859997,3.272840190002171,53072.53330776 2025-10-03,12:01:49.000,276,11094166,113165,0,1759492908,13830.554114779989,2.7934993500020937,53072.43548808 2025-10-03,12:01:50.000,276,11094200,113525,0,1759492909,13830.533905849989,2.4128463300003204,53072.37959112001 2025-10-03,12:01:51.000,276,11094246,113285,0,1759492910,13830.345289169993,1.9898985300023924,53072.288758560004 2025-10-03,12:01:52.000,276,11094171,113045,0,1759492911,13830.176881419997,1.6867859400008456,53072.27478432 2025-10-03,12:01:53.000,276,11094186,113365,0,1759492912,13830.035418909996,1.3343294400037848,53072.2677972 2025-10-03,12:01:54.000,276,11094283,113285,0,1759492913,13829.934374259996,0.8620377300030668,53072.25382296001 2025-10-03,12:02:05.000,276,11094267,113125,0,1759492924,13828.775728939996,-0.10369307999644661,53072.980483440006 2025-10-03,12:02:06.000,276,11094176,112965,0,1759492925,13828.72857477,-0.2869704600016121,53072.980483440006 2025-10-03,12:02:07.000,276,11094222,113205,0,1759492926,13828.991290860002,-0.47729696999886073,53072.98747056 2025-10-03,12:02:08.000,276,11094173,113125,0,1759492927,13829.348315289993,-0.4068056699979934,53073.11323872 2025-10-03,12:02:09.000,276,11094209,113245,0,1759492928,13829.914165329996,-0.39975653999863425,53073.07131600001 2025-10-03,12:02:10.000,276,11094188,113285,0,1759492929,13830.69557728999,-0.21647916000074474,53073.09227736001 2025-10-03,12:02:11.000,276,11094261,113125,0,1759492930,13831.712760099988,0.3826968900029897,53073.078303120004 2025-10-03,12:02:12.000,276,11094188,113085,0,1759492931,13832.830987560003,1.4682629099988844,53073.099264480006 2025-10-03,12:02:13.000,276,11094212,113285,0,1759492932,13834.158040629998,2.652516750000359,53073.127212960004 2025-10-03,12:02:14.000,276,11094258,113205,0,1759492933,13834.899034729991,3.3715280100004748,53073.2110584 2025-10-03,12:02:15.000,276,11094183,113285,0,1759492934,13834.973134139997,3.484314090004773,53073.30189096 2025-10-03,12:02:16.000,276,11094247,112885,0,1759492935,13834.649791259995,3.3644788800011156,53073.3508008 2025-10-03,12:02:17.000,276,11094260,113085,0,1759492936,13834.131095389988,3.1459558499991545,53073.434646240006 2025-10-03,12:02:18.000,276,11094207,113245,0,1759492937,13833.62587214,2.807597610000812,53073.4905432 2025-10-03,12:02:19.000,276,11094201,113045,0,1759492938,13833.100439959999,2.4057972000009613,53073.51150456 2025-10-03,12:02:20.000,276,11094238,113205,0,1759492939,13832.575007779997,2.137930260003486,53073.581375760004 2025-10-03,12:02:21.000,276,11094210,113045,0,1759492940,13832.04283929,1.870063319998735,53073.58836288 2025-10-03,12:02:22.000,276,11094245,113165,0,1759492941,13831.571297590002,1.4400663900014479,53073.60932424 2025-10-03,12:02:23.000,276,11094225,113085,0,1759492942,13831.032392789995,1.0594133699996746,53073.581375760004 2025-10-03,12:02:24.000,276,11094219,112845,0,1759492943,13830.587796329994,0.6505638300004648,53073.62329848001 2025-10-03,12:02:25.000,276,11094235,113085,0,1759492944,13830.345289169993,0.26991080999869155,53073.581375760004 2025-10-03,12:02:26.000,276,11094200,113005,0,1759492945,13830.008473670001,-0.25877393999689957,53073.57438864001 2025-10-03,12:02:27.000,276,11094211,113325,0,1759492946,13829.69860340999,-0.6817217400021036,53073.51849168 2025-10-03,12:02:28.000,276,11094212,113005,0,1759492947,13829.321370049998,-1.013030850001087,53073.52547880001 2025-10-03,12:02:29.000,276,11094172,113205,0,1759492948,13828.896982519997,-1.280897789998562,53073.483556080006 2025-10-03,12:02:30.000,276,11094250,113125,0,1759492949,13828.44564975,-1.5276173399979598,53073.38573640001 2025-10-03,12:02:31.000,276,11094251,113445,0,1759492950,13828.088625319993,-1.746140369999921,53073.30189096 2025-10-03,12:02:32.000,276,11094253,113285,0,1759492951,13827.738337199997,-2.056302090000827,53073.20407128 2025-10-03,12:02:33.000,276,11094184,113245,0,1759492952,13827.414994319995,-2.373512940001092,53073.099264480006 2025-10-03,12:02:34.000,276,11094178,113165,0,1759492953,13827.20616871,-2.697772920000716,53073.029393280005 2025-10-03,12:02:35.000,276,11094233,113325,0,1759492954,13826.997343099989,-3.057278549997136,53072.88266376001 2025-10-03,12:02:36.000,276,11094242,112925,0,1759492955,13826.801990109998,-3.38153852999676,53072.73593424001 2025-10-03,12:02:37.000,276,11094187,113125,0,1759492956,13826.647054979992,-3.677601989998948,53072.61016608 2025-10-03,12:02:38.000,276,11094198,113205,0,1759492957,13826.411284130001,-3.896125020000909,53072.477410800006 2025-10-03,12:02:39.000,276,11094191,113285,0,1759492958,13826.20245851999,-4.107598919996235,53072.3376684 2025-10-03,12:02:40.000,276,11094261,113085,0,1759492959,13826.06099600999,-4.304974560000119,53072.14901616 2025-10-03,12:02:41.000,276,11094230,113205,0,1759492960,13825.89932456999,-4.572841499997594,53072.04420936001 2025-10-03,12:02:42.000,276,11094209,113085,0,1759492961,13825.717444199989,-4.805462789998273,53071.86953136 2025-10-03,12:02:43.000,276,11094164,113165,0,1759492962,13825.542300139998,-5.094477120001102,53071.72978896001 2025-10-03,12:02:44.000,276,11094192,113205,0,1759492963,13825.360419769997,-5.397589709995373,53071.569085200004 2025-10-03,12:02:45.000,276,11094238,113085,0,1759492964,13825.124648919991,-5.6513583900014055,53071.41536856001 2025-10-03,12:02:46.000,276,11094225,113285,0,1759492965,13824.936032239995,455.911575750004,53071.26863904 2025-10-03,12:02:47.000,276,11094244,113045,0,1759492966,13824.76762449,-5.996765759999107,53071.09396104 2025-10-03,12:02:48.000,276,11094244,113365,0,1759492967,13824.504908399998,-6.215288790001068,53070.94024440001 2025-10-03,12:02:49.000,276,11094237,113165,0,1759492968,13824.275873860002,-6.447910080001748,53070.779540640004 2025-10-03,12:02:50.000,276,11094219,113045,0,1759492969,13824.073784560002,-6.666433109996433,53070.632811120005 2025-10-03,12:02:51.000,276,11094261,113525,0,1759492970,13823.945794669991,-6.955447439999261,53070.465120240005 2025-10-03,12:02:52.000,276,11094205,113005,0,1759492971,13823.85148633,-7.188068729999941,53070.23454528 2025-10-03,12:02:53.000,276,11094258,113325,0,1759492972,13823.84475001999,-7.462984799996775,53070.108777120004 2025-10-03,12:02:54.000,276,11094182,113285,0,1759492973,13823.905376809991,-7.787244779996399,53069.98300896001 2025-10-03,12:02:55.000,276,11094197,113445,0,1759492974,13823.918849429996,-8.048062590001791,53069.81531808001 2025-10-03,12:02:56.000,276,11094179,113085,0,1759492975,13823.89190419,-8.167897799998173,53069.6825628 2025-10-03,12:02:57.000,276,11094182,113325,0,1759492976,13823.80433215999,-8.337076919997344,53069.50089768001 2025-10-03,12:02:58.000,276,11094175,113125,0,1759492977,13823.656133339995,-8.435764739995648,53069.37512952 2025-10-03,12:02:59.000,276,11094199,113125,0,1759492978,13823.312581529994,-8.47101038999972,53069.186477279996 2025-10-03,12:03:00.000,276,11094248,113205,0,1759492979,13822.995974960002,-8.344126049996703,53068.9838508 2025-10-03,12:03:01.000,276,11094173,113085,0,1759492980,13822.908402929992,-8.026915199996438,53068.74628872 2025-10-03,12:03:02.000,276,11094186,113125,0,1759492981,13822.948820789992,-7.766097389998322,53068.47379104001 2025-10-03,12:03:03.000,276,11094278,112965,0,1759492982,13822.915139240002,-7.505279580000206,53068.236228960006 2025-10-03,12:03:04.000,276,11094219,113165,0,1759492983,13822.814094590001,-7.434788279999339,53067.95674416 2025-10-03,12:03:05.000,276,11094213,112925,0,1759492984,13822.719786249996,-7.4841321900021285,53067.7611048 2025-10-03,12:03:06.000,276,11094208,113285,0,1759492985,13822.65242315,-7.575770880001073,53067.565465440006 2025-10-03,12:03:07.000,276,11094249,113285,0,1759492986,13822.59179636,-7.702655219996814,53067.4117488 2025-10-03,12:03:08.000,276,11094196,113085,0,1759492987,13822.60526897999,-7.843637819998548,53067.230083680006 2025-10-03,12:03:09.000,276,11094173,113245,0,1759492988,13822.699577319996,-7.9564238999955705,53067.06937992 2025-10-03,12:03:10.000,276,11094260,113125,0,1759492989,13822.69284101,-8.104455629996664,53067.0274572 2025-10-03,12:03:11.000,276,11094245,113325,0,1759492990,13822.753467800001,-8.259536489997117,53066.83880496001 2025-10-03,12:03:12.000,276,11094192,113085,0,1759492991,13822.773676730001,-8.393469959999493,53066.69906256001 2025-10-03,12:03:13.000,276,11094155,113445,0,1759492992,13822.766940419991,-8.485108649998438,53066.62220424 2025-10-03,12:03:14.000,276,11094175,113125,0,1759492993,13822.739995179996,-8.569698209998023,53066.559320160006 2025-10-03,12:03:15.000,276,11094170,113125,0,1759492994,13822.780413039996,-8.717729939999117,53066.489448960005 2025-10-03,12:03:16.000,276,11094260,113125,0,1759492995,13822.766940419991,-8.82346688999678,53066.440539120005 2025-10-03,12:03:17.000,276,11094177,113285,0,1759492996,13822.713049940001,-8.901007319997007,53066.37765504 2025-10-03,12:03:18.000,276,11094211,113205,0,1759492997,13822.699577319996,-8.99969513999531,53066.34271944001 2025-10-03,12:03:19.000,276,11094199,113085,0,1759492998,13822.638950529996,-9.126579479998327,53066.27983536 2025-10-03,12:03:20.000,276,11094263,113125,0,1759492999,13822.60526897999,-9.27461120999942,53066.23791264 2025-10-03,12:03:21.000,276,11094185,113285,0,1759493000,13822.61200529,-9.429692069999874,53066.21695128001 2025-10-03,12:03:22.000,276,11094171,113125,0,1759493001,13822.58506004999,-9.549527279996255,53066.16105432 2025-10-03,12:03:23.000,276,11094217,113405,0,1759493002,13822.63221422,-9.697559009997349,53066.16105432 2025-10-03,12:03:24.000,276,11094190,113165,0,1759493003,13822.69284101,-9.746902920000139,53066.12611872001 2025-10-03,12:03:25.000,276,11094228,113285,0,1759493004,13822.719786249996,-9.789197699996294,53066.105157360005 2025-10-03,12:03:26.000,276,11094219,113205,0,1759493005,13822.908402929992,-9.810345090001647,53066.07022176 2025-10-03,12:03:27.000,276,11094220,113125,0,1759493006,13822.928611859992,-9.796246829995653,53065.99336344 2025-10-03,12:03:28.000,276,11094214,113125,0,1759493007,13822.948820789992,-9.831492479999724,53066.04227328 2025-10-03,12:03:29.000,276,11094159,113085,0,1759493008,13822.989238649992,-9.761001179998857,53065.97240208 2025-10-03,12:03:30.000,276,11094182,113125,0,1759493009,13822.969029719992,-9.68346074999863,53065.937466480005 2025-10-03,12:03:31.000,276,11094231,113245,0,1759493010,13822.982502339997,-9.591822059999686,53065.9444536 2025-10-03,12:03:32.000,276,11094195,113085,0,1759493011,13822.874721380002,-9.500183370000741,53065.89554376 2025-10-03,12:03:33.000,276,11094201,113045,0,1759493012,13822.787149349992,-9.239365559995349,53065.89554376 2025-10-03,12:03:34.000,276,11094171,113205,0,1759493013,13822.733258870001,-8.915105579995725,53065.83964680001 2025-10-03,12:03:35.000,276,11094188,113125,0,1759493014,13822.686104699991,-8.506256039996515,53065.83964680001 2025-10-03,12:03:36.000,276,11094165,113285,0,1759493015,13822.726522559991,-8.245438229998399,53065.818685440005 2025-10-03,12:03:37.000,276,11094164,113045,0,1759493016,13822.638950529996,-8.252487359997758,53065.75580136 2025-10-03,12:03:38.000,276,11094205,113085,0,1759493017,13822.436861229995,-8.492157779997797,53065.74182712001 2025-10-03,12:03:39.000,276,11094217,113205,0,1759493018,13822.214562999994,-8.851663410001493,53065.69291728001 2025-10-03,12:03:40.000,276,11094188,113165,0,1759493019,13822.100045729989,-9.175923390001117,53065.62304608001 2025-10-03,12:03:41.000,276,11094176,112925,0,1759493020,13822.059627869989,-9.288709469998139,53065.60907184 2025-10-03,12:03:42.000,276,11094198,113045,0,1759493021,13821.965319529998,-9.302807729996857,53065.49727792001 2025-10-03,12:03:43.000,276,11094225,113285,0,1759493022,13821.864274879998,-9.09838296000089,53065.385484000006 2025-10-03,12:03:44.000,276,11094165,113245,0,1759493023,13821.830593329993,-8.858712540000852,53065.33657416001 2025-10-03,12:03:45.000,276,11094191,113245,0,1759493024,13821.803648089997,-8.654287769997609,53065.27369008 2025-10-03,12:03:46.000,276,11094156,113125,0,1759493025,13821.695867130002,-8.506256039996515,53065.2457416 2025-10-03,12:03:47.000,276,11094219,113005,0,1759493026,13821.513986760001,-8.400519089998852,53065.14093480001 2025-10-03,12:03:48.000,276,11094248,113125,0,1759493027,13821.359051629996,-8.245438229998399,53065.12696056 2025-10-03,12:03:49.000,276,11094280,113125,0,1759493028,13821.278215909995,-8.048062590001791,53064.980231040005 2025-10-03,12:03:50.000,276,11094261,112925,0,1759493029,13821.217589119995,-7.935276509997493,53064.90337272001 2025-10-03,12:03:51.000,276,11094226,113165,0,1759493030,13821.18390756999,-7.8506869499979075,53064.86843712 2025-10-03,12:03:52.000,276,11094197,113005,0,1759493031,13821.10307184999,-7.7449500000002445,53064.83350152001 2025-10-03,12:03:53.000,276,11094243,113285,0,1759493032,13821.028972439999,-7.716753479995532,53064.7915788 2025-10-03,12:03:54.000,276,11094226,113085,0,1759493033,13820.934664099994,-7.7449500000002445,53064.73568184001 2025-10-03,12:03:55.000,276,11094153,113165,0,1759493034,13820.847092069998,-7.681507829998736,53064.63087504 2025-10-03,12:03:56.000,276,11094257,113365,0,1759493035,13820.759520039988,-7.688556959998095,53064.5819652 2025-10-03,12:03:57.000,276,11094245,112965,0,1759493036,13820.651739079993,-7.625114789996587,53064.60991368 2025-10-03,12:03:58.000,276,11094245,113325,0,1759493037,13820.550694429992,-7.55462348999572,53064.547029600006 2025-10-03,12:03:59.000,276,11094217,113245,0,1759493038,13820.402495609997,-7.561672620002355,53064.41427432 2025-10-03,12:04:00.000,276,11094168,113085,0,1759493039,13820.422704539997,-7.512328709999565,53064.40030008001 2025-10-03,12:04:01.000,276,11094260,113285,0,1759493040,13820.442913469997,-7.491181320001488,53064.33042888001 2025-10-03,12:04:02.000,276,11094225,113445,0,1759493041,13820.449649779992,-7.37134610999783,53064.30248040001 2025-10-03,12:04:03.000,276,11094178,113325,0,1759493042,13820.490067639992,-7.202166989998659,53064.23959632 2025-10-03,12:04:04.000,276,11094174,113205,0,1759493043,13820.577639670002,-7.004791350002051,53064.17671224 2025-10-03,12:04:05.000,276,11094252,113285,0,1759493044,13820.577639670002,-6.821513969996886,53064.16972512 2025-10-03,12:04:06.000,276,11094181,112925,0,1759493045,13820.591112289992,-6.687580500001786,53064.09985392 2025-10-03,12:04:07.000,276,11094235,113205,0,1759493046,13820.557430740002,-6.617089200000919,53064.07190544 2025-10-03,12:04:08.000,276,11094163,113285,0,1759493047,13820.557430740002,-6.546597900000052,53063.96011152 2025-10-03,12:04:09.000,276,11094272,113085,0,1759493048,13820.591112289992,-6.504303119996621,53063.94613728001 2025-10-03,12:04:10.000,276,11094196,112885,0,1759493049,13820.550694429992,-6.476106599999184,53063.84831760001 2025-10-03,12:04:11.000,276,11094190,113405,0,1759493050,13820.645002769998,-6.412664429997676,53063.806394880005 2025-10-03,12:04:12.000,276,11094220,113045,0,1759493051,13820.685420629998,-6.32807486999809,53063.77844640001 2025-10-03,12:04:13.000,276,11094245,113125,0,1759493052,13820.766256349998,-6.250534439997864,53063.71556232 2025-10-03,12:04:14.000,276,11094240,112685,0,1759493053,13820.847092069998,-6.187092269996356,53063.66665248 2025-10-03,12:04:15.000,276,11094183,113085,0,1759493054,13820.941400409989,-6.1236501000021235,53063.58280704001 2025-10-03,12:04:16.000,276,11094212,113085,0,1759493055,13821.008763509999,-6.046109670001897,53063.50594872 2025-10-03,12:04:17.000,276,11094203,113245,0,1759493056,13821.136753399995,-5.905127070000162,53063.45703888 2025-10-03,12:04:18.000,276,11094175,113005,0,1759493057,13821.258006979995,-5.820537510000577,53063.41511616001 2025-10-03,12:04:19.000,276,11094219,113445,0,1759493058,13821.37252425,-5.7007022999969195,53063.31030936 2025-10-03,12:04:20.000,276,11094172,113125,0,1759493059,13821.588086169992,-5.602014479998616,53063.27537376001 2025-10-03,12:04:21.000,276,11094149,113245,0,1759493060,13821.749757609992,-5.33414754000114,53063.2194768 2025-10-03,12:04:22.000,276,11094190,113325,0,1759493061,13821.904692739998,-4.953494519999367,53063.156592720006 2025-10-03,12:04:23.000,276,11094232,113125,0,1759493062,13822.187617759999,-4.608087150001666,53063.11467 2025-10-03,12:04:24.000,276,11094221,113085,0,1759493063,13822.645686839991,-4.255630649997329,53063.16357984 2025-10-03,12:04:25.000,276,11094212,112845,0,1759493064,13823.177855329988,-3.938419799997064,53063.19851544001 2025-10-03,12:04:26.000,276,11094249,113005,0,1759493065,13823.635924409995,-3.853830239997478,53063.254412400005 2025-10-03,12:04:27.000,276,11094194,113285,0,1759493066,13823.966003599991,-3.733995030001097,53063.373193440006 2025-10-03,12:04:28.000,276,11094260,112845,0,1759493067,13824.208510759992,-3.5507176499959314,53063.44306464001 2025-10-03,12:04:29.000,276,11094173,112925,0,1759493068,13824.444281609998,-3.48022635000234,53063.51293584001 2025-10-03,12:04:30.000,276,11094190,113285,0,1759493069,13824.626161979999,-3.374489399997401,53063.57581992 2025-10-03,12:04:31.000,276,11094174,113085,0,1759493070,13824.82151496999,-3.3603911399986828,53063.62472976 2025-10-03,12:04:32.000,276,11094158,113285,0,1759493071,13825.07075844,-3.4026859200021136,53063.61774264 2025-10-03,12:04:33.000,276,11094148,113285,0,1759493072,13825.299792979997,-3.487275480001699,53063.659665360006 2025-10-03,12:04:34.000,276,11094221,113125,0,1759493073,13825.569245379993,-3.6212089499967988,53063.66665248 2025-10-03,12:04:35.000,276,11094180,113125,0,1759493074,13825.912797189994,-3.7762898099972517,53063.68062672001 2025-10-03,12:04:36.000,276,11094211,113205,0,1759493075,13826.24287637999,-3.9172724099989864,53063.66665248 2025-10-03,12:04:37.000,276,11094198,113085,0,1759493076,13826.566219259992,-4.107598919996235,53063.659665360006 2025-10-03,12:04:38.000,276,11094228,113205,0,1759493077,13826.795253799988,-4.361367600002268,53063.71556232 2025-10-03,12:04:39.000,276,11094193,113005,0,1759493078,13827.051233579994,-4.622185410000384,53063.69460096 2025-10-03,12:04:40.000,276,11094215,113085,0,1759493079,13827.313949669995,-4.868904959999782,53063.72254944 2025-10-03,12:04:41.000,276,11094222,112965,0,1759493080,13827.54972052,-5.009887560001516,53063.73652368 2025-10-03,12:04:42.000,276,11094216,113245,0,1759493081,13827.677710409997,-5.101526250000461,53063.70158808001 2025-10-03,12:04:43.000,276,11094213,113125,0,1759493082,13827.738337199997,-5.066280599996389,53063.70158808001 2025-10-03,12:04:44.000,276,11094196,113205,0,1759493083,13827.542984209991,-4.83365930999571,53063.70158808001 2025-10-03,12:04:45.000,276,11094200,113245,0,1759493084,13827.2667955,-4.608087150001666,53063.72953656001 2025-10-03,12:04:46.000,276,11094200,113245,0,1759493085,13827.111860369994,-4.255630649997329,53063.72254944 2025-10-03,12:04:47.000,276,11094211,113245,0,1759493086,13827.24658657,-4.0794023999987985,53063.6736396 2025-10-03,12:04:48.000,276,11094202,113125,0,1759493087,13827.556456829996,-4.128746310001588,53063.70158808001 2025-10-03,12:04:49.000,276,11094262,113125,0,1759493088,13827.623819929991,-4.262679779996688,53063.71556232 2025-10-03,12:04:50.000,276,11094243,112845,0,1759493089,13827.650765170001,-4.382514990000345,53063.72254944 2025-10-03,12:04:51.000,276,11094189,113005,0,1759493090,13827.731600890002,-4.47415367999929,53063.708575200006 2025-10-03,12:04:52.000,276,11094165,112765,0,1759493091,13827.785491369992,-4.509399329996086,53063.7435108 2025-10-03,12:04:53.000,276,11094204,113085,0,1759493092,13827.738337199997,-4.453006290001213,53063.73652368 2025-10-03,12:04:54.000,276,11094171,113205,0,1759493093,13827.650765170001,-4.417760639997141,53063.70158808001 2025-10-03,12:04:55.000,276,11094152,113205,0,1759493094,13827.664237789992,-4.417760639997141,53063.6736396 2025-10-03,12:04:56.000,276,11094202,113165,0,1759493095,13827.704655649992,-4.4953010699973674,53063.62472976 2025-10-03,12:04:57.000,276,11094259,113125,0,1759493096,13827.637292549996,-4.586939759996312,53063.659665360006 2025-10-03,12:04:58.000,276,11094229,113325,0,1759493097,13827.630556240001,-4.791364529999555,53063.65267824001 2025-10-03,12:04:59.000,276,11094145,113205,0,1759493098,13827.657501479996,-5.045133209998312,53063.5688328 2025-10-03,12:05:00.000,276,11094163,113245,0,1759493099,13827.670974100001,-5.193164939999406,53063.56184568001 2025-10-03,12:05:01.000,276,11094237,113045,0,1759493100,13827.677710409997,-5.418737100000726,53063.62472976 2025-10-03,12:05:02.000,276,11094222,112925,0,1759493101,13827.637292549996,-5.7007022999969195,53063.55485856 2025-10-03,12:05:03.000,276,11094215,112965,0,1759493102,13827.738337199997,-6.032011409995903,53063.47800024 2025-10-03,12:05:04.000,276,11094193,112765,0,1759493103,13827.798963989997,-6.349222259996168,53063.52691008 2025-10-03,12:05:05.000,276,11094166,113205,0,1759493104,13827.987580669993,-6.7510226699960185,53063.47800024 2025-10-03,12:05:06.000,276,11094225,113245,0,1759493105,13828.203142589999,-6.948398309999902,53063.4989616 2025-10-03,12:05:07.000,276,11094199,113205,0,1759493106,13828.46585868,-6.899054399997112,53063.48498736001 2025-10-03,12:05:08.000,276,11094161,113245,0,1759493107,13828.66794798,-6.765120930002013,53063.52691008 2025-10-03,12:05:09.000,276,11094169,113165,0,1759493108,13828.822883109991,-6.285780090001936,53063.51293584001 2025-10-03,12:05:10.000,276,11094216,113405,0,1759493109,13829.112544440002,-5.510375789999671,53063.6037684 2025-10-03,12:05:11.000,276,11094203,113085,0,1759493110,13829.67839447999,-5.080378859995108,53063.68062672001 2025-10-03,12:05:12.000,276,11094246,113085,0,1759493111,13830.197090349997,-4.93234713000129,53063.79940776001 2025-10-03,12:05:13.000,276,11094200,113445,0,1759493112,13830.473279059988,-5.164968420001969,53064.00902136 2025-10-03,12:05:14.000,276,11094154,113085,0,1759493113,13830.513696919988,-5.559719699995185,53064.14876376 2025-10-03,12:05:15.000,276,11094249,113245,0,1759493114,13830.392443340003,-5.771193599997787,53064.22562208 2025-10-03,12:05:16.000,276,11094207,113125,0,1759493115,13830.277926069997,-5.989716629999748,53064.379338720006 2025-10-03,12:05:17.000,276,11094207,113085,0,1759493116,13830.244244519992,-6.292829220001295,53064.41427432 2025-10-03,12:05:18.000,276,11094175,113085,0,1759493117,13830.176881419997,-6.483155729998543,53064.49113264001 2025-10-03,12:05:19.000,276,11094143,112885,0,1759493118,13830.203826659992,-6.504303119996621,53064.53305536 2025-10-03,12:05:20.000,276,11094146,113325,0,1759493119,13830.298134999997,-6.469057469999825,53064.512094 2025-10-03,12:05:21.000,276,11094140,112965,0,1759493120,13830.486751679993,-6.3844679100002395,53064.60991368 2025-10-03,12:05:22.000,276,11094174,113325,0,1759493121,13830.95829337999,-6.208239660001709,53064.5819652 2025-10-03,12:05:23.000,276,11094138,113125,0,1759493122,13831.470252940002,-6.215288790001068,53064.67279776 2025-10-03,12:05:24.000,276,11094140,113165,0,1759493123,13831.813804749989,-6.144797490000201,53064.84048864 2025-10-03,12:05:25.000,276,11094203,113085,0,1759493124,13831.901376779999,-6.024962279996544,53064.980231040005 2025-10-03,12:05:26.000,276,11094156,113205,0,1759493125,13831.746441649993,-5.7570953399990685,53065.06407648 2025-10-03,12:05:27.000,276,11094133,113165,0,1759493126,13831.544352349993,-5.510375789999671,53065.16189616001 2025-10-03,12:05:28.000,276,11094151,113165,0,1759493127,13831.295108879996,-5.277754499998991,53065.2457416 2025-10-03,12:05:29.000,276,11094141,113485,0,1759493128,13830.991974929995,-5.115624509999179,53065.32958704001 2025-10-03,12:05:30.000,276,11094147,113245,0,1759493129,13830.76294039,-5.045133209998312,53065.39247112 2025-10-03,12:05:31.000,276,11094165,113165,0,1759493130,13830.601268949998,-4.988740169996163,53065.44836808 2025-10-03,12:05:32.000,276,11094169,113085,0,1759493131,13830.345289169993,-5.031034949999594,53065.50426504001 2025-10-03,12:05:33.000,276,11094210,113045,0,1759493132,13830.015209979996,-4.939396260000649,53065.50426504001 2025-10-03,12:05:34.000,276,11094179,113125,0,1759493133,13829.73902126999,-4.861855830000422,53065.560162 2025-10-03,12:05:35.000,276,11094159,113045,0,1759493134,13829.355051599989,-4.7631680100021185,53065.60907184 2025-10-03,12:05:36.000,276,11094241,113245,0,1759493135,13829.105808129993,-4.805462789998273,53065.67195592001 2025-10-03,12:05:37.000,276,11094249,113165,0,1759493136,13828.896982519997,-4.9182488699952955,53065.74182712001 2025-10-03,12:05:38.000,276,11094242,113125,0,1759493137,13828.735311079996,-5.087427990001743,53065.83265968001 2025-10-03,12:05:39.000,276,11094223,113085,0,1759493138,13828.66121166999,-5.207263199998124,53065.84663392 2025-10-03,12:05:40.000,276,11094208,113165,0,1759493139,13828.56690333,-5.425786230000085,53065.95842784001 2025-10-03,12:05:41.000,276,11094225,113005,0,1759493140,13828.492803919995,-5.7570953399990685,53066.056247520006 2025-10-03,12:05:42.000,276,11094226,113125,0,1759493141,13828.51974915999,-6.15184661999956,53066.105157360005 2025-10-03,12:05:43.000,276,11094210,113005,0,1759493142,13828.51974915999,-6.602990940002201,53066.21695128001 2025-10-03,12:05:44.000,276,11094237,113205,0,1759493143,13828.614057499995,-7.1175774299990735,53066.27983536 2025-10-03,12:05:45.000,276,11094141,113045,0,1759493144,13828.533221779995,-7.60396739999851,53066.36368080001 2025-10-03,12:05:46.000,276,11094227,113205,0,1759493145,13828.304187239999,-7.928227379998134,53066.50342320001 2025-10-03,12:05:47.000,276,11094179,113045,0,1759493146,13827.947162809993,-7.998718679999001,53066.59425576 2025-10-03,12:05:48.000,276,11094254,113085,0,1759493147,13827.563193139991,-8.069209979999869,53066.59425576 2025-10-03,12:05:49.000,276,11094147,113125,0,1759493148,13827.28700443,-8.259536489997117,53066.58726864 2025-10-03,12:05:50.000,276,11094175,113165,0,1759493149,13827.11859667999,-8.64723863999825,53066.56630728 2025-10-03,12:05:51.000,276,11094215,113125,0,1759493150,13826.801990109998,-9.034940789999382,53066.56630728 2025-10-03,12:05:52.000,276,11094241,113325,0,1759493151,13826.35065734,-9.408544680001796,53066.50342320001 2025-10-03,12:05:53.000,276,11094176,113445,0,1759493152,13825.87911563999,-9.6411659699952,53066.38464216001 2025-10-03,12:05:54.000,276,11094139,113125,0,1759493153,13825.394101320002,-9.542478149996896,53066.223938400006 2025-10-03,12:05:55.000,276,11094249,113205,0,1759493154,13824.94276854999,-9.32395512000221,53066.09118312 2025-10-03,12:05:56.000,276,11094196,113325,0,1759493155,13824.545326259999,-9.119530349998968,53065.90951800001 2025-10-03,12:05:57.000,276,11094229,113005,0,1759493156,13824.248928619993,-9.10543209000025,53065.73484 2025-10-03,12:05:58.000,276,11094242,113245,0,1759493157,13823.979476219996,-9.28166033999878,53065.61605896 2025-10-03,12:05:59.000,276,11094215,113165,0,1759493158,13823.864958949991,-9.676411619999271,53065.44138096 2025-10-03,12:06:00.000,276,11094199,113245,0,1759493159,13823.635924409995,-10.050015510001685,53065.30163856 2025-10-03,12:06:01.000,276,11094176,113125,0,1759493160,13823.265427359998,-10.409521139998105,53065.11997344001 2025-10-03,12:06:02.000,276,11094256,113405,0,1759493161,13822.726522559991,-10.797223289999238,53064.92433408001 2025-10-03,12:06:03.000,276,11094195,113325,0,1759493162,13822.38970706,-11.036893709999276,53064.77760456 2025-10-03,12:06:04.000,276,11094213,112805,0,1759493163,13822.086573109998,-11.255416740001237,53064.56100384 2025-10-03,12:06:05.000,276,11094178,113085,0,1759493164,13821.736284990002,-11.516234549999353,53064.38632584 2025-10-03,12:06:06.000,276,11094210,113285,0,1759493165,13821.298424839995,-11.889838440001768,53064.162738000006 2025-10-03,12:06:07.000,276,11094211,112965,0,1759493166,13820.907718859999,-12.383277540000563,53063.89722744001 2025-10-03,12:06:08.000,276,11094231,113085,0,1759493167,13820.611321219993,-12.876716639999358,53063.7435108 2025-10-03,12:06:09.000,276,11094160,113085,0,1759493168,13820.314923580001,-13.313762699996005,53063.53389720001 2025-10-03,12:06:10.000,276,11094245,113085,0,1759493169,13820.038734869995,-13.616875289997552,53063.34524496001 2025-10-03,12:06:11.000,276,11094198,113245,0,1759493170,13819.82317294999,-13.433597909999662,53063.14261848 2025-10-03,12:06:12.000,276,11094157,113205,0,1759493171,13819.749073539999,-12.975404459997662,53062.9749276 2025-10-03,12:06:13.000,276,11094198,113325,0,1759493172,13819.722128299989,-12.665242739996756,53062.86313368001 2025-10-03,12:06:14.000,276,11094165,113205,0,1759493173,13819.499830069988,-12.855569250001281,53062.8351852 2025-10-03,12:06:15.000,276,11094175,113085,0,1759493174,13818.880089549995,-13.165730970002187,53062.64653296001 2025-10-03,12:06:16.000,276,11094212,113245,0,1759493175,13818.139095450002,-13.518187469999248,53062.49980344 2025-10-03,12:06:17.000,276,11094222,113285,0,1759493176,13817.398101349994,-13.786054409996723,53062.318138320006 2025-10-03,12:06:18.000,276,11094202,113085,0,1759493177,13816.670579869991,-14.060970480000833,53062.12249896001 2025-10-03,12:06:19.000,276,11094229,113005,0,1759493178,13815.868958979998,-14.335886549997667,53061.91987248 2025-10-03,12:06:20.000,276,11094159,113165,0,1759493179,13815.30984524999,-14.575556969997706,53061.675323280004 2025-10-03,12:06:21.000,276,11094224,112925,0,1759493180,13815.020183919994,-14.653097399997932,53061.38885136 2025-10-03,12:06:22.000,276,11094239,113165,0,1759493181,13814.878721409994,-14.589655229996424,53061.15128928 2025-10-03,12:06:23.000,276,11094223,113005,0,1759493182,13814.683368419988,-14.892767819997971,53060.89276584 2025-10-03,12:06:24.000,276,11094214,113125,0,1759493183,13814.514960669992,-15.160634759995446,53060.60629392 2025-10-03,12:06:25.000,276,11094214,113365,0,1759493184,13814.023210039995,-15.513091259999783,53060.29886064001 2025-10-03,12:06:26.000,276,11094160,113005,0,1759493185,13813.423678449988,-15.978333840001142,53060.08225992 2025-10-03,12:06:27.000,276,11094260,112845,0,1759493186,13812.87130102999,-16.288495560002048,53059.851684960006 2025-10-03,12:06:28.000,276,11094194,113085,0,1759493187,13812.291978369998,-16.59160814999632,53059.59316152 2025-10-03,12:06:29.000,276,11094233,112845,0,1759493188,13811.800227740001,-16.929966390001937,53059.19489568 2025-10-03,12:06:30.000,276,11094236,113085,0,1759493189,13811.234377699999,-17.099145510001108,53058.964320720006 2025-10-03,12:06:31.000,276,11094199,113205,0,1759493190,13810.823462790002,-17.331766800001787,53058.69182304 2025-10-03,12:06:32.000,276,11094202,113285,0,1759493191,13810.43275680999,-17.458651139997528,53058.398364 2025-10-03,12:06:33.000,276,11094229,113205,0,1759493192,13810.008369279989,-17.522093309999036,53058.104904960004 2025-10-03,12:06:34.000,276,11094153,113165,0,1759493193,13809.624399610002,-17.50094592000096,53057.839394400005 2025-10-03,12:06:35.000,276,11094210,113085,0,1759493194,13809.0787585,-17.60668286999862,53057.52497400001 2025-10-03,12:06:36.000,276,11094172,113325,0,1759493195,13808.647634659988,-17.782911119997152,53057.25946344001 2025-10-03,12:06:37.000,276,11094226,113445,0,1759493196,13808.189565579996,-17.973237630001677,53056.98696576 2025-10-03,12:06:38.000,276,11094160,113085,0,1759493197,13807.785386979995,-18.142416750000848,53056.70049384 2025-10-03,12:06:39.000,276,11094149,112805,0,1759493198,13807.428362549988,-18.24815369999851,53056.448957520006 2025-10-03,12:06:40.000,276,11094189,113085,0,1759493199,13807.192591699997,-18.459627600001113,53056.16947272 2025-10-03,12:06:41.000,276,11094265,112845,0,1759493200,13806.90293037,-18.642904979999003,53055.945884880006 2025-10-03,12:06:42.000,276,11094172,113165,0,1759493201,13806.55937856,-18.783887580000737,53055.66640008 2025-10-03,12:06:43.000,276,11094166,113045,0,1759493202,13806.202354129993,-19.07290190999629,53055.491722080005 2025-10-03,12:06:44.000,276,11094157,112925,0,1759493203,13805.737548739991,-19.404211019995273,53055.23319864 2025-10-03,12:06:45.000,276,11094225,113085,0,1759493204,13805.4411511,-19.74961839000025,53054.95371384 2025-10-03,12:06:46.000,276,11094162,113445,0,1759493205,13805.25253441999,-19.862404469997273,53054.64628056001 2025-10-03,12:06:47.000,276,11094250,113125,0,1759493206,13804.935927849998,-19.46765318999678,53054.35282152 2025-10-03,12:06:48.000,276,11094226,113325,0,1759493207,13804.666475450002,-19.051754519998212,53053.96852992 2025-10-03,12:06:49.000,276,11094231,112845,0,1759493208,13804.09388909999,-18.812084099998174,53053.71699360001 2025-10-03,12:06:50.000,276,11094157,113085,0,1759493209,13803.480884889992,-18.790936710000096,53053.41654744 2025-10-03,12:06:51.000,276,11094198,113285,0,1759493210,13802.87461698999,-18.72044540999923,53053.06719144001 2025-10-03,12:06:52.000,276,11094215,113205,0,1759493211,13802.355921119997,-18.790936710000096,53052.759758160006 2025-10-03,12:06:53.000,276,11094256,113245,0,1759493212,13801.830488939995,-18.93896844000119,53052.43136352 2025-10-03,12:06:54.000,276,11094207,113405,0,1759493213,13801.338738309998,-18.924870179995196,53052.068033280004 2025-10-03,12:06:55.000,276,11094162,113005,0,1759493214,13800.82677875,-18.95306669999991,53051.74662576001 2025-10-03,12:06:56.000,276,11094152,113325,0,1759493215,13800.348500739994,-18.748641929996666,53051.348359920004 2025-10-03,12:06:57.000,276,11094161,112845,0,1759493216,13800.038630479998,-18.212908050001715,53051.08983648 2025-10-03,12:06:58.000,276,11094181,113205,0,1759493217,13799.964531069993,-17.747665470000356,53050.70554488 2025-10-03,12:06:59.000,276,11094185,113245,0,1759493218,13800.294610259989,-17.134391159997904,53050.41907296 2025-10-03,12:07:00.000,276,11094209,113605,0,1759493219,13800.80656982,-16.718492489999335,53050.11862680001 2025-10-03,12:07:01.000,276,11094220,113165,0,1759493220,13801.345474619993,-16.5775098899976,53049.90202608001 2025-10-03,12:07:02.000,276,11094234,113125,0,1759493221,13801.88437942,-16.662099449997186,53049.6993996 2025-10-03,12:07:03.000,276,11094144,113245,0,1759493222,13802.295294329997,-16.76078726999549,53049.573631440006 2025-10-03,12:07:04.000,276,11094215,113125,0,1759493223,13802.423284219993,-16.97226116999809,53049.47581176001 2025-10-03,12:07:05.000,276,11094220,113245,0,1759493224,13802.059523479991,-17.282422889998998,53049.405940560006 2025-10-03,12:07:06.000,276,11094209,113125,0,1759493225,13801.230957350002,-17.63487938999606,53049.37100496 2025-10-03,12:07:07.000,276,11094170,113085,0,1759493226,13800.287873949994,-18.121269359995495,53049.25222392 2025-10-03,12:07:08.000,276,11094179,113085,0,1759493227,13799.311108999995,-18.614708460001566,53049.13344288 2025-10-03,12:07:09.000,276,11094222,113325,0,1759493228,13798.40844346,-19.11519668999972,53049.02863608 2025-10-03,12:07:10.000,276,11094201,112885,0,1759493229,13797.613558880003,-19.608635789998516,53048.832996720004 2025-10-03,12:07:11.000,276,11094219,113245,0,1759493230,13796.75804750999,-20.031583589996444,53048.76312552 2025-10-03,12:07:12.000,276,11094181,113245,0,1759493231,13795.976635549996,-20.475678779999726,53048.56049904001 2025-10-03,12:07:13.000,276,11094203,113165,0,1759493232,13795.161542039998,-21.01141266000195,53048.36485968 2025-10-03,12:07:14.000,276,11094171,113325,0,1759493233,13794.474438419995,-21.37796741999773,53048.25306576001 2025-10-03,12:07:15.000,276,11094149,113085,0,1759493234,13793.787334799992,-21.716325659996073,53048.064413520005 2025-10-03,12:07:16.000,276,11094208,113165,0,1759493235,13793.14738535,-21.920750429999316,53047.875761280004 2025-10-03,12:07:17.000,276,11094164,113085,0,1759493236,13792.561326379997,-22.096978679997846,53047.70108328001 2025-10-03,12:07:18.000,276,11094143,113445,0,1759493237,13792.00894896,-22.223863020000863,53047.54037952 2025-10-03,12:07:19.000,276,11094182,112965,0,1759493238,13791.436362610002,-22.378943880001316,53047.393650000005 2025-10-03,12:07:20.000,276,11094224,113245,0,1759493239,13790.85030364,-22.541073870001128,53047.19102352 2025-10-03,12:07:21.000,276,11094196,113125,0,1759493240,13790.297926220002,-22.639761689999432,53047.009358400006 2025-10-03,12:07:22.000,276,11094179,112965,0,1759493241,13789.71186725,-22.787793420000526,53046.82769328 2025-10-03,12:07:23.000,276,11094217,113205,0,1759493242,13789.152753519993,-22.92877602000226,53046.61109256 2025-10-03,12:07:24.000,276,11094140,113085,0,1759493243,13788.647530269991,-23.06975861999672,53046.4154532 2025-10-03,12:07:25.000,276,11094170,113325,0,1759493244,13788.216406429994,-23.23893773999589,53046.21282672001 2025-10-03,12:07:26.000,276,11094139,113285,0,1759493245,13787.946954029998,-23.358772949999548,53046.01718736 2025-10-03,12:07:27.000,276,11094154,113165,0,1759493246,13787.812227829992,-23.33057643000211,53045.84250936 2025-10-03,12:07:28.000,276,11094143,113285,0,1759493247,13787.704446869997,-23.34467469000083,53045.67481848 2025-10-03,12:07:29.000,276,11094205,113125,0,1759493248,13787.596665910001,-23.323527299995476,53045.47219200001 2025-10-03,12:07:30.000,276,11094229,113085,0,1759493249,13787.542775429996,-23.372871209998266,53045.22065568 2025-10-03,12:07:31.000,276,11094245,112885,0,1759493250,13787.47541233,-23.47155902999657,53045.07392616 2025-10-03,12:07:32.000,276,11094170,113005,0,1759493251,13787.421521849996,-23.485657289995288,53044.93418376 2025-10-03,12:07:33.000,276,11094151,113045,0,1759493252,13787.35415875,-23.619590759997664,53044.78745424 2025-10-03,12:07:34.000,276,11094226,113005,0,1759493253,13787.32721350999,-23.668934670000453,53044.661686080006 2025-10-03,12:07:35.000,276,11094191,113165,0,1759493254,13787.320477199995,-23.73942597000132,53044.493995200006 2025-10-03,12:07:36.000,276,11094235,112925,0,1759493255,13787.35415875,-23.50680468000064,53044.34726568001 2025-10-03,12:07:37.000,276,11094203,113285,0,1759493256,13787.522566499996,-23.253036000001885,53044.24245888 2025-10-03,12:07:38.000,276,11094178,113285,0,1759493257,13787.812227829992,-22.94287428000098,53044.10970360001 2025-10-03,12:07:39.000,276,11094236,112765,0,1759493258,13788.014317129993,-22.639761689999432,53044.039832400005 2025-10-03,12:07:40.000,276,11094122,113325,0,1759493259,13788.041262369989,-22.4635334400009,53043.91406424001 2025-10-03,12:07:41.000,276,11094234,113365,0,1759493260,13788.189461189999,-22.266157799997018,53043.89310288001 2025-10-03,12:07:42.000,276,11094196,113165,0,1759493261,13788.229879049999,-22.146322590000636,53043.7603476 2025-10-03,12:07:43.000,276,11094154,113245,0,1759493262,13788.142307019989,-22.160420849999355,53043.73938624 2025-10-03,12:07:44.000,276,11094188,113165,0,1759493263,13788.068207609998,-22.01943824999762,53043.6904764 2025-10-03,12:07:45.000,276,11094219,113085,0,1759493264,13787.886327239998,-21.955996079996112,53043.62759232001 2025-10-03,12:07:46.000,276,11094203,113285,0,1759493265,13787.697710560002,-21.991241730000183,53043.57868248001 2025-10-03,12:07:47.000,276,11094219,113125,0,1759493266,13787.43499447,-21.991241730000183,53043.49483704 2025-10-03,12:07:48.000,276,11094185,113005,0,1759493267,13787.16554206999,-22.118126069995924,53043.466888560004 2025-10-03,12:07:49.000,276,11094174,113205,0,1759493268,13786.916298599994,-22.29435432000173,53043.369068880005 2025-10-03,12:07:50.000,276,11094163,113085,0,1759493269,13786.788308709998,-22.43533691999619,53043.320159040006 2025-10-03,12:07:51.000,276,11094174,113045,0,1759493270,13786.700736680003,-22.42828778999683,53043.24330072001 2025-10-03,12:07:52.000,276,11094163,113205,0,1759493271,13786.619900960002,-22.47763169999962,53043.14548104001 2025-10-03,12:07:53.000,276,11094154,113125,0,1759493272,13786.532328929992,-22.512877349996415,53043.13849392 2025-10-03,12:07:54.000,276,11094196,113445,0,1759493273,13786.444756899997,-22.569270389998564,53043.05464848001 2025-10-03,12:07:55.000,276,11094222,113165,0,1759493274,13786.316767010001,-22.639761689999432,53042.97779016001 2025-10-03,12:07:56.000,276,11094166,113045,0,1759493275,13786.121414019995,-22.64681081999879,53042.87298336 2025-10-03,12:07:57.000,276,11094178,113085,0,1759493276,13785.99342413,-22.639761689999432,53042.77516368 2025-10-03,12:07:58.000,276,11094158,113205,0,1759493277,13785.750916969999,-22.548123000000487,53042.70529248 2025-10-03,12:07:59.000,276,11094115,113205,0,1759493278,13785.454519329993,-22.181568239997432,53042.628434160004 2025-10-03,12:08:00.000,276,11094206,113165,0,1759493279,13785.124440139996,-21.857308259997808,53042.56555008 2025-10-03,12:08:01.000,276,11094189,113245,0,1759493280,13784.942559769996,-21.44140958999924,53042.59349856001 2025-10-03,12:08:02.000,276,11094167,113205,0,1759493281,13784.760679399995,-20.3981383499995,53042.52362736001 2025-10-03,12:08:03.000,276,11094188,113165,0,1759493282,13784.8954056,-19.227982769996743,53042.59349856001 2025-10-03,12:08:04.000,276,11094179,113205,0,1759493283,13785.393892539993,-17.825205900000583,53042.66336976 2025-10-03,12:08:05.000,276,11094147,113005,0,1759493284,13785.589245529998,-17.113243769999826,53042.69131824001 2025-10-03,12:08:06.000,276,11094160,113165,0,1759493285,13785.373683609992,-17.45160200999817,53042.69131824001 2025-10-03,12:08:07.000,276,11094139,113205,0,1759493286,13784.85498774,-18.382087170000887,53042.72625384 2025-10-03,12:08:08.000,276,11094155,113205,0,1759493287,13784.275665079993,-19.446505799998704,53042.73324096 2025-10-03,12:08:09.000,276,11094178,113325,0,1759493288,13783.75696921,-20.200762709995615,53042.83804776001 2025-10-03,12:08:10.000,276,11094160,113525,0,1759493289,13783.34605429999,-20.52502268999524,53042.796125040004 2025-10-03,12:08:11.000,276,11094155,112925,0,1759493290,13782.894721529992,-20.644857899998897,53042.7821508 2025-10-03,12:08:12.000,276,11094196,113205,0,1759493291,13782.51748817,-20.764693109995278,53042.77516368 2025-10-03,12:08:13.000,276,11094144,112965,0,1759493292,13782.059419089994,-20.891577449998294,53042.80311216 2025-10-03,12:08:14.000,276,11094178,113045,0,1759493293,13781.655240489992,-21.096002220001537,53042.80311216 2025-10-03,12:08:15.000,276,11094191,113325,0,1759493294,13781.27127081999,-21.293377859998145,53042.796125040004 2025-10-03,12:08:16.000,276,11094148,113085,0,1759493295,13780.846883289989,-21.547146539996902,53042.75420232 2025-10-03,12:08:17.000,276,11094180,113085,0,1759493296,13780.462913620002,-21.737473050001427,53042.74022808001 2025-10-03,12:08:18.000,276,11094152,113005,0,1759493297,13780.105889189996,-22.040585639995697,53042.73324096 2025-10-03,12:08:19.000,276,11094151,113165,0,1759493298,13779.85664572,-22.357796489995962,53042.72625384 2025-10-03,12:08:20.000,276,11094156,113205,0,1759493299,13779.647820109989,-22.632712560000073,53042.69131824001 2025-10-03,12:08:21.000,276,11094161,113125,0,1759493300,13779.445730809988,-22.82303906999732,53042.628434160004 2025-10-03,12:08:22.000,276,11094166,113165,0,1759493301,13779.156069479992,-22.89353036999819,53042.58651144 2025-10-03,12:08:23.000,276,11094187,113085,0,1759493302,13778.81251766999,-22.978119929997774,53042.49567888 2025-10-03,12:08:24.000,276,11094121,113325,0,1759493303,13778.394866449999,-23.09795514000143,53042.47471752001 2025-10-03,12:08:25.000,276,11094220,113245,0,1759493304,13777.943533680002,-23.203692089999095,53042.37689784 2025-10-03,12:08:26.000,276,11094185,113205,0,1759493305,13777.525882459995,-23.33762556000147,53042.26510392001 2025-10-03,12:08:27.000,276,11094202,113245,0,1759493306,13777.189066959989,-23.51385381,53042.20221984 2025-10-03,12:08:28.000,276,11094163,112965,0,1759493307,13776.966768730003,-23.584345110000868,53042.076451680005 2025-10-03,12:08:29.000,276,11094148,113205,0,1759493308,13776.885933010002,-23.6477872799951,53041.99260624 2025-10-03,12:08:30.000,276,11094179,113445,0,1759493309,13776.737734189992,-23.57024685000215,53041.89478656 2025-10-03,12:08:31.000,276,11094136,113165,0,1759493310,13776.704052640001,-23.408116860002337,53041.72709568 2025-10-03,12:08:32.000,276,11094158,113085,0,1759493311,13776.582799060001,-23.10500427000079,53041.6991472 2025-10-03,12:08:33.000,276,11094169,112805,0,1759493312,13776.387446069995,-22.66795820999687,53041.63626312001 2025-10-03,12:08:34.000,276,11094203,113165,0,1759493313,13776.37397344999,-22.280256059995736,53041.53145632 2025-10-03,12:08:35.000,276,11094161,113085,0,1759493314,13776.508699649996,-21.970094340002106,53041.54543056001 2025-10-03,12:08:36.000,276,11094218,113005,0,1759493315,13776.596271679991,-21.744522180000786,53041.46158512 2025-10-03,12:08:37.000,276,11094195,112925,0,1759493316,13776.609744299996,-21.525999149998825,53041.405688160005 2025-10-03,12:08:38.000,276,11094247,113285,0,1759493317,13776.549117509996,-21.518950019999465,53041.41267528 2025-10-03,12:08:39.000,276,11094166,113285,0,1759493318,13776.576062749991,-21.504851760000747,53041.356778320005 2025-10-03,12:08:40.000,276,11094161,113125,0,1759493319,13776.683843710001,-21.525999149998825,53041.3148556 2025-10-03,12:08:41.000,276,11094206,113245,0,1759493320,13776.906141940002,-21.55419566999626,53041.286907120004 2025-10-03,12:08:42.000,276,11094239,113245,0,1759493321,13777.034131829998,-21.469606109996676,53041.237997280004 2025-10-03,12:08:43.000,276,11094215,113165,0,1759493322,13777.094758619998,-21.44140958999924,53041.12620336 2025-10-03,12:08:44.000,276,11094213,113165,0,1759493323,13777.088022309988,-21.37091828999837,53041.11222912001 2025-10-03,12:08:45.000,276,11094232,113125,0,1759493324,13777.061077069993,-21.328623510002217,53041.01440944001 2025-10-03,12:08:46.000,276,11094172,113205,0,1759493325,13776.993713969998,-21.356820029999653,53040.96549960001 2025-10-03,12:08:47.000,276,11094182,113085,0,1759493326,13776.946559800002,-21.272230470000068,53040.930564 2025-10-03,12:08:48.000,276,11094172,113085,0,1759493327,13776.858987769992,-21.406163939995167,53040.853705680005 2025-10-03,12:08:49.000,276,11094179,113165,0,1759493328,13776.825306220002,-21.37796741999773,53040.77684736001 2025-10-03,12:08:50.000,276,11094167,113205,0,1759493329,13776.798360979992,-21.15944438999577,53040.76986024 2025-10-03,12:08:51.000,276,11094168,113045,0,1759493330,13776.805097290002,-20.842233539995505,53040.7209504 2025-10-03,12:08:52.000,276,11094230,113245,0,1759493331,13776.818569909992,-20.602563119995466,53040.755886000006 2025-10-03,12:08:53.000,276,11094201,113005,0,1759493332,13776.744470500002,-20.200762709995615,53040.76287312 2025-10-03,12:08:54.000,276,11094160,113285,0,1759493333,13776.45480916999,-19.608635789998516,53040.7908216 2025-10-03,12:08:55.000,276,11094207,113005,0,1759493334,13776.13146628999,-19.17158973000187,53040.83973144 2025-10-03,12:08:56.000,276,11094226,112885,0,1759493335,13775.983267469994,-19.12224581999908,53040.87466704001 2025-10-03,12:08:57.000,276,11094186,113085,0,1759493336,13775.747496620002,-19.213884509998024,53040.88165416 2025-10-03,12:08:58.000,276,11094147,113085,0,1759493337,13775.491516839997,-19.235031899996102,53040.87466704001 2025-10-03,12:08:59.000,276,11094143,113085,0,1759493338,13775.30290016,-19.33371972000168,53040.82575720001 2025-10-03,12:09:00.000,276,11094209,113085,0,1759493339,13775.03344775999,-19.460604059997422,53040.76986024 2025-10-03,12:09:01.000,276,11094152,113085,0,1759493340,13774.622532849993,-19.784864039997046,53040.71396328 2025-10-03,12:09:02.000,276,11094220,113085,0,1759493341,13774.191409009996,-20.271254009996483,53040.64409208 2025-10-03,12:09:03.000,276,11094148,113045,0,1759493342,13773.928692919995,-20.546170080000593,53040.52531104 2025-10-03,12:09:04.000,276,11094157,113525,0,1759493343,13773.74007624,-20.532071820001875,53040.41351712001 2025-10-03,12:09:05.000,276,11094245,113325,0,1759493344,13773.463887529993,-20.482727909999085,53040.28774896 2025-10-03,12:09:06.000,276,11094188,113245,0,1759493345,13773.039499999992,-20.440433129995654,53040.12005808 2025-10-03,12:09:07.000,276,11094185,113165,0,1759493346,13772.41302316999,-20.440433129995654,53039.95935432001 2025-10-03,12:09:08.000,276,11094191,113125,0,1759493347,13771.779810029991,-20.250106619998405,53039.749740720006 2025-10-03,12:09:09.000,276,11094214,113085,0,1759493348,13771.32174095,-19.97519055000157,53039.55410136001 2025-10-03,12:09:10.000,276,11094224,113125,0,1759493349,13771.005134379993,-19.608635789998516,53039.30256504 2025-10-03,12:09:11.000,276,11094160,113245,0,1759493350,13770.735681979997,-19.143393209997157,53039.078977200006 2025-10-03,12:09:12.000,276,11094163,113205,0,1759493351,13770.459493269991,-18.70634715000051,53038.84840224 2025-10-03,12:09:13.000,276,11094174,113005,0,1759493352,13770.190040869995,-18.107171099996776,53038.56193032 2025-10-03,12:09:14.000,276,11094227,113005,0,1759493353,13769.812807509988,-17.507995050000318,53038.35231672 2025-10-03,12:09:15.000,276,11094179,113285,0,1759493354,13769.401892599992,-17.070948989996396,53038.14270312001 2025-10-03,12:09:16.000,276,11094171,113285,0,1759493355,13769.112231269995,-16.75373813999613,53037.98898648 2025-10-03,12:09:17.000,276,11094158,113005,0,1759493356,13768.84277887,-16.725541619998694,53037.786360000006 2025-10-03,12:09:18.000,276,11094166,113205,0,1759493357,13768.714788979989,-16.929966390001937,53037.63264336 2025-10-03,12:09:19.000,276,11094170,112965,0,1759493358,13768.633953259989,-17.16258767999534,53037.51386232 2025-10-03,12:09:20.000,276,11094209,113125,0,1759493359,13768.600271709998,-17.374061579997942,53037.38809416 2025-10-03,12:09:21.000,276,11094125,113245,0,1759493360,13768.627216949993,-17.310619409996434,53037.29027448 2025-10-03,12:09:22.000,276,11094217,113005,0,1759493361,13768.694580049989,-17.296521149997716,53037.15751920001 2025-10-03,12:09:23.000,276,11094250,113445,0,1759493362,13768.708052669994,-17.176685940001335,53037.01777680001 2025-10-03,12:09:24.000,276,11094228,113285,0,1759493363,13768.85625148999,-17.233078979996208,53037.01777680001 2025-10-03,12:09:25.000,276,11094252,113045,0,1759493364,13769.132440199995,-17.3811107099973,53036.91297 2025-10-03,12:09:26.000,276,11094171,113165,0,1759493365,13769.563564039992,-17.465700269996887,53036.83611168 2025-10-03,12:09:27.000,276,11094184,113245,0,1759493366,13769.853225369989,-17.416356360001373,53036.75226624001 2025-10-03,12:09:28.000,276,11094195,113165,0,1759493367,13770.008160499994,-17.317668539995793,53036.710343520004 2025-10-03,12:09:29.000,276,11094155,113245,0,1759493368,13769.859961679998,-17.09209638000175,53036.69636928 2025-10-03,12:09:30.000,276,11094202,113125,0,1759493369,13769.630927140002,-16.915868129995943,53036.54963976 2025-10-03,12:09:31.000,276,11094185,113085,0,1759493370,13769.361474739992,-16.485871199998655,53036.43085872 2025-10-03,12:09:32.000,276,11094155,113045,0,1759493371,13769.15938543999,-15.921940799998993,53036.340026159996 2025-10-03,12:09:33.000,276,11094204,112765,0,1759493372,13769.15938543999,-15.287519099998462,53036.277142080005 2025-10-03,12:09:34.000,276,11094168,113325,0,1759493373,13769.051604479995,-14.871620429999894,53036.19329664 2025-10-03,12:09:35.000,276,11094218,113045,0,1759493374,13768.910141969995,-14.582606099997065,53036.13041256001 2025-10-03,12:09:36.000,276,11094239,113205,0,1759493375,13768.687843739994,-14.237198729999363,53036.01163152001 2025-10-03,12:09:37.000,276,11094240,113205,0,1759493376,13768.337555619997,-13.997528309999325,53035.9697088 2025-10-03,12:09:38.000,276,11094183,113365,0,1759493377,13768.068103220001,-14.053921350001474,53035.87887624 2025-10-03,12:09:39.000,276,11094182,113285,0,1759493378,13767.96032225999,-14.244247859998723,53035.836953519996 2025-10-03,12:09:40.000,276,11094240,113085,0,1759493379,13767.98053118999,-14.364083069995104,53035.774069440005 2025-10-03,12:09:41.000,276,11094196,113085,0,1759493380,13767.96705857,-14.533262190001551,53035.64131416 2025-10-03,12:09:42.000,276,11094177,113165,0,1759493381,13767.92664071,-14.554409579999628,53035.655288400005 2025-10-03,12:09:43.000,276,11094169,113085,0,1759493382,13767.791914509995,-14.610802620001778,53035.536507360004 2025-10-03,12:09:44.000,276,11094236,113085,0,1759493383,13767.650451999994,-14.681293919995369,53035.42471344 2025-10-03,12:09:45.000,276,11094152,113085,0,1759493384,13767.502253179999,-14.758834349995595,53035.41772632 2025-10-03,12:09:46.000,276,11094193,113245,0,1759493385,13767.401208529998,-14.90686607999669,53035.31291952001 2025-10-03,12:09:47.000,276,11094191,113205,0,1759493386,13767.333845429988,-15.040799549999065,53035.2360612 2025-10-03,12:09:48.000,276,11094171,113205,0,1759493387,13767.347318049993,-15.188831280000159,53035.13824152 2025-10-03,12:09:49.000,276,11094177,113085,0,1759493388,13767.441626389998,-15.266371710000385,53035.0613832 2025-10-03,12:09:50.000,276,11094179,112965,0,1759493389,13767.482044249999,-15.435550829999556,53034.95657640001 2025-10-03,12:09:51.000,276,11094183,113205,0,1759493390,13767.374263289988,-15.780958199997258,53034.80285976 2025-10-03,12:09:52.000,276,11094159,113165,0,1759493391,13767.178910299997,-16.2321025199999,53034.75394992 2025-10-03,12:09:53.000,276,11094162,113165,0,1759493392,13767.125019819992,-16.951113780000014,53034.6770916 2025-10-03,12:09:54.000,276,11094198,113165,0,1759493393,13767.091338270002,-17.740616340000997,53034.57228480001 2025-10-03,12:09:55.000,276,11094202,113245,0,1759493394,13767.172173990002,-18.149465880000207,53034.45350376001 2025-10-03,12:09:56.000,276,11094184,112965,0,1759493395,13767.300163879998,-18.283399349995307,53034.3976068 2025-10-03,12:09:57.000,276,11094165,113245,0,1759493396,13767.333845429988,-18.227006310000434,53034.29978712 2025-10-03,12:09:58.000,276,11094241,113245,0,1759493397,13767.266482329993,-17.987335890000395,53034.17401896 2025-10-03,12:09:59.000,276,11094195,113365,0,1759493398,13767.125019819992,-17.775861989997793,53034.16703184001 2025-10-03,12:10:00.000,276,11094161,113245,0,1759493399,13767.273218640003,-16.824229439996998,53034.097160640005 2025-10-03,12:10:01.000,276,11094240,113045,0,1759493400,13767.62350676,-15.604729949998728,53034.04126368001 2025-10-03,12:10:02.000,276,11094221,113165,0,1759493401,13768.155675249996,-14.251296989998082,53034.06921216001 2025-10-03,12:10:03.000,276,11094257,113005,0,1759493402,13768.809097319994,-13.074092279995966,53034.13908336001 2025-10-03,12:10:04.000,276,11094154,113085,0,1759493403,13769.20653961,-12.467867100000149,53034.36965832 2025-10-03,12:10:05.000,276,11094207,113165,0,1759493404,13769.482728319992,-12.171803639997961,53034.530362080004 2025-10-03,12:10:06.000,276,11094206,112685,0,1759493405,13769.630927140002,-12.115410599995812,53034.7469628 2025-10-03,12:10:07.000,276,11094189,113205,0,1759493406,13769.583772969992,-12.016722779997508,53034.95657640001 2025-10-03,12:10:08.000,276,11094259,112965,0,1759493407,13769.684817619993,-11.82639627000026,53035.033434720004 2025-10-03,12:10:09.000,276,11094221,112965,0,1759493408,13769.725235479993,-11.488038030001917,53035.19413848001 2025-10-03,12:10:10.000,276,11094219,112805,0,1759493409,13769.859961679998,-10.888861979998183,53035.34785512 2025-10-03,12:10:11.000,276,11094225,113205,0,1759493410,13770.021633119999,-10.254440279997652,53035.47362328 2025-10-03,12:10:12.000,276,11094263,113325,0,1759493411,13770.1428867,-9.711657269996067,53035.536507360004 2025-10-03,12:10:13.000,276,11094195,113085,0,1759493412,13770.11594145999,-9.295758599997498,53035.57843008001 2025-10-03,12:10:14.000,276,11094212,113125,0,1759493413,13770.001424189999,-9.09838296000089,53035.67624976001 2025-10-03,12:10:15.000,276,11094197,113125,0,1759493414,13769.934061089989,-9.070186439996178,53035.71817248001 2025-10-03,12:10:16.000,276,11094180,113085,0,1759493415,13769.934061089989,-9.027891660000023,53035.774069440005 2025-10-03,12:10:17.000,276,11094198,113285,0,1759493416,13770.008160499994,-9.10543209000025,53035.80201792 2025-10-03,12:10:18.000,276,11094219,113205,0,1759493417,13770.10246884,-9.182972520000476,53035.79503080001 2025-10-03,12:10:19.000,276,11094230,113045,0,1759493418,13770.331503379995,-9.309856859996216,53035.85791488 2025-10-03,12:10:20.000,276,11094236,113325,0,1759493419,13770.688527810002,-9.309856859996216,53035.836953519996 2025-10-03,12:10:21.000,276,11094244,112885,0,1759493420,13771.126387959994,-9.10543209000025,53035.85092776 2025-10-03,12:10:22.000,276,11094240,113125,0,1759493421,13771.658556449991,-8.851663410001493,53035.86490200001 2025-10-03,12:10:23.000,276,11094227,113045,0,1759493422,13772.143570769993,-8.47101038999972,53035.86490200001 2025-10-03,12:10:24.000,276,11094224,113085,0,1759493423,13772.446704719994,-8.026915199996438,53035.79503080001 2025-10-03,12:10:25.000,276,11094187,112965,0,1759493424,13772.68247557,-7.6956060899974545,53035.84394064001 2025-10-03,12:10:26.000,276,11094221,113045,0,1759493425,13772.729629739995,-7.660360440000659,53035.80900504 2025-10-03,12:10:27.000,276,11094186,113165,0,1759493426,13772.82393808,-7.808392170001753,53035.774069440005 2025-10-03,12:10:28.000,276,11094271,113485,0,1759493427,13772.985609520001,-8.18904518999625,53035.75310808 2025-10-03,12:10:29.000,276,11094170,112925,0,1759493428,13773.261798229993,452.81700768000155,53035.73913384 2025-10-03,12:10:30.000,276,11094206,113285,0,1759493429,13773.342633949993,-9.768050309998216,53035.78804368 2025-10-03,12:10:31.000,276,11094228,113325,0,1759493430,13773.537986939999,-10.50115982999705,53035.75310808 2025-10-03,12:10:32.000,276,11094167,113125,0,1759493431,13773.89501136999,-10.931156760001613,53035.78804368 2025-10-03,12:10:33.000,276,11094225,113205,0,1759493432,13774.184672700001,-10.811321549997956,53035.80201792 2025-10-03,12:10:34.000,276,11094208,113045,0,1759493433,13774.454125099997,-10.014769859997614,53035.79503080001 2025-10-03,12:10:35.000,276,11094235,113205,0,1759493434,13774.561906059993,-8.950351229999796,53035.85791488 2025-10-03,12:10:36.000,276,11094194,113125,0,1759493435,13774.588851299988,-8.174946929997532,53035.85092776 2025-10-03,12:10:37.000,276,11094250,112965,0,1759493436,13774.508015580002,-7.709704349996173,53035.93477320001 2025-10-03,12:10:38.000,276,11094187,113125,0,1759493437,13774.238563179992,-7.60396739999851,53035.92079896 2025-10-03,12:10:39.000,276,11094243,112965,0,1759493438,13773.77375778999,-7.575770880001073,53036.04656712 2025-10-03,12:10:40.000,276,11094225,112885,0,1759493439,13773.322425019993,-7.667409570000018,53036.004644399996 2025-10-03,12:10:41.000,276,11094200,113005,0,1759493440,13772.88456487,-7.984620420000283,53036.039580000004 2025-10-03,12:10:42.000,276,11094189,113165,0,1759493441,13772.399550549999,-8.330027789997985,53036.01861864 2025-10-03,12:10:43.000,276,11094173,113125,0,1759493442,13771.961690399992,-8.82346688999678,53035.99765728 2025-10-03,12:10:44.000,276,11094183,113085,0,1759493443,13771.490148699995,-9.345102510000288,53035.990670160005 2025-10-03,12:10:45.000,276,11094215,113125,0,1759493444,13771.032079619989,-9.761001179998857,53035.99765728 2025-10-03,12:10:46.000,276,11094242,113365,0,1759493445,13770.890617110002,-10.212145500001498,53035.96272168001 2025-10-03,12:10:47.000,276,11094268,113085,0,1759493446,13770.897353419998,-10.057064640001045,53035.97669592 2025-10-03,12:10:48.000,276,11094251,113405,0,1759493447,13771.085970099994,-9.408544680001796,53035.990670160005 2025-10-03,12:10:49.000,276,11094222,112845,0,1759493448,13771.719183239991,-8.224290840000322,53036.04656712 2025-10-03,12:10:50.000,276,11094258,113085,0,1759493449,13772.466913649994,-7.032987869999488,53036.207270880004 2025-10-03,12:10:51.000,276,11094207,113245,0,1759493450,13773.167489890002,-6.158895749998919,53036.41688448001 2025-10-03,12:10:52.000,276,11094251,113125,0,1759493451,13773.423469669993,-5.841684899998654,53036.70335640001 2025-10-03,12:10:53.000,276,11094250,113125,0,1759493452,13773.443678599993,-5.609063609997975,53037.00380256 2025-10-03,12:10:54.000,276,11094170,113045,0,1759493453,13773.147280960002,-5.327098410001781,53037.31822296 2025-10-03,12:10:55.000,276,11094167,113005,0,1759493454,13772.66226664,-4.974641909997445,53037.667578960005 2025-10-03,12:10:56.000,276,11094230,113125,0,1759493455,13771.968426710002,-4.777266270000837,53037.91911528 2025-10-03,12:10:57.000,276,11094275,113205,0,1759493456,13771.31500463999,-4.678578449995257,53038.32436824 2025-10-03,12:10:58.000,276,11094218,113085,0,1759493457,13771.018606999998,-4.826610179996351,53038.603853040004 2025-10-03,12:10:59.000,276,11094157,113045,0,1759493458,13770.654846259997,-5.136771899997257,53038.95320904001 2025-10-03,12:11:00.000,276,11094211,112925,0,1759493459,13769.812807509988,-5.33414754000114,53039.15583552 2025-10-03,12:11:01.000,276,11094170,113445,0,1759493460,13768.768679459994,-5.531523179997748,53039.36544912001 2025-10-03,12:11:02.000,276,11094226,113085,0,1759493461,13767.88622285,-5.510375789999671,53039.59602408 2025-10-03,12:11:03.000,276,11094173,113085,0,1759493462,13767.347318049993,-5.432835359999444,53039.74275360001 2025-10-03,12:11:04.000,276,11094214,112925,0,1759493463,13767.313636499988,-5.4962775300009525,53039.76371496 2025-10-03,12:11:05.000,276,11094262,112925,0,1759493464,13767.434890079989,-5.29185275999771,53039.91044448001 2025-10-03,12:11:06.000,276,11094145,113325,0,1759493465,13767.72455141,-4.3966132499990636,53040.00127704 2025-10-03,12:11:07.000,276,11094242,113045,0,1759493466,13768.276928829997,-2.6766255299953627,53040.1619808 2025-10-03,12:11:08.000,276,11094133,113325,0,1759493467,13768.647425879994,-0.5477882699997281,53040.36460728 2025-10-03,12:11:09.000,276,11094216,113085,0,1759493468,13768.87646041999,1.0946590200037463,53040.60216936 2025-10-03,12:11:10.000,276,11094150,113205,0,1759493469,13768.88319673,1.707933329998923,53040.853705680005 2025-10-03,12:11:11.000,276,11094155,113205,0,1759493470,13769.08528603,1.4753120399982436,53040.99344808001 2025-10-03,12:11:12.000,276,11094235,112925,0,1759493471,13769.529882490002,1.1651503200046136,53041.22402304 2025-10-03,12:11:13.000,276,11094215,113285,0,1759493472,13770.28434921,0.9677746800007299,53041.54543056001 2025-10-03,12:11:14.000,276,11094159,113285,0,1759493473,13771.348686189995,0.8479394700043485,53041.810941120006 2025-10-03,12:11:15.000,276,11094274,113205,0,1759493474,13772.439968409999,0.714006000001973,53042.11837440001 2025-10-03,12:11:16.000,276,11094209,113245,0,1759493475,13773.160753579992,0.6223673100030283,53042.50266600001 2025-10-03,12:11:17.000,276,11094252,113085,0,1759493476,13773.342633949993,0.6364655700017465,53042.85900912001 2025-10-03,12:11:18.000,276,11094213,113005,0,1759493477,13773.261798229993,0.7492516499987687,53043.18740376 2025-10-03,12:11:19.000,276,11094250,113085,0,1759493478,13772.999082139992,0.7281042600006913,53043.42496584 2025-10-03,12:11:20.000,276,11094205,113125,0,1759493479,13772.608376159995,0.48138471000129357,53043.59265672 2025-10-03,12:11:21.000,276,11094221,113085,0,1759493480,13772.231142799988,0.1430264700029511,53043.80925744 2025-10-03,12:11:22.000,276,11094228,113125,0,1759493481,13771.880854679992,-0.20238090000202646,53043.99790968 2025-10-03,12:11:23.000,276,11094171,113125,0,1759493482,13771.52383025,-0.25172480999754043,53044.1446392 2025-10-03,12:11:24.000,276,11094259,113125,0,1759493483,13771.166805819994,-0.06844742999965092,53044.29136872 2025-10-03,12:11:25.000,276,11094202,113085,0,1759493484,13770.944507589993,0.29810733000340406,53044.4590596 2025-10-03,12:11:26.000,276,11094221,113165,0,1759493485,13770.984925449993,0.55892514000152,53044.52194368 2025-10-03,12:11:27.000,276,11094160,113245,0,1759493486,13771.119651649999,0.48138471000129357,53044.61277624001 2025-10-03,12:11:28.000,276,11094257,113045,0,1759493487,13771.011870689988,0.11482994999823859,53044.78046712001 2025-10-03,12:11:29.000,276,11094193,113125,0,1759493488,13770.48643851,-0.5618865299984463,53044.94815800001 2025-10-03,12:11:30.000,276,11094222,113125,0,1759493489,13769.765653339993,-1.1540134499955457,53045.02501632 2025-10-03,12:11:31.000,276,11094275,113165,0,1759493490,13768.761943149999,-1.534666469997319,53045.0529648 2025-10-03,12:11:32.000,276,11094245,113125,0,1759493491,13767.407944839993,-1.534666469997319,53045.094887520005 2025-10-03,12:11:33.000,276,11094168,113165,0,1759493492,13765.56893221,-1.11876779999875,53045.08091328 2025-10-03,12:11:34.000,276,11094234,112765,0,1759493493,13763.884854709999,-0.44205132000206504,53044.94815800001 2025-10-03,12:11:35.000,276,11094224,113285,0,1759493494,13762.557801639989,0.1430264700029511,53044.75251864001 2025-10-03,12:11:36.000,276,11094204,113085,0,1759493495,13761.76291705999,0.5377777500034426,53044.56386640001 2025-10-03,12:11:37.000,276,11094218,113285,0,1759493496,13761.284639049998,0.5236794900047244,53044.305342960004 2025-10-03,12:11:38.000,276,11094151,112885,0,1759493497,13761.055604510002,0.36154950000491226,53044.06778088 2025-10-03,12:11:39.000,276,11094233,112765,0,1759493498,13761.149912849993,-0.04025091000221437,53043.85118016 2025-10-03,12:11:40.000,276,11094191,113165,0,1759493499,13761.56756407,-0.6323778299993137,53043.61361808 2025-10-03,12:11:41.000,276,11094197,113205,0,1759493500,13762.039105769996,-1.5205682099986007,53043.417978720005 2025-10-03,12:11:42.000,276,11094209,113085,0,1759493501,13762.638637359989,-2.3946603299991693,53043.15945528 2025-10-03,12:11:43.000,276,11094171,113165,0,1759493502,13762.98892548,-2.859902910000528,53042.963815920004 2025-10-03,12:11:44.000,276,11094182,113245,0,1759493503,13763.184278469991,-3.170064630001434,53042.80311216 2025-10-03,12:11:45.000,276,11094231,113085,0,1759493504,13763.211223710001,-3.3603911399986828,53042.66336976 2025-10-03,12:11:46.000,276,11094159,113165,0,1759493505,13763.211223710001,-3.578914170000644,53042.55157584001 2025-10-03,12:11:47.000,276,11094192,113245,0,1759493506,13763.08323381999,-4.023009359996649,53042.45375616001 2025-10-03,12:11:48.000,276,11094174,113085,0,1759493507,13763.10344274999,-4.749069749996124,53042.362923600005 2025-10-03,12:11:49.000,276,11094165,113165,0,1759493508,13763.19101478,-5.066280599996389,53042.30702664001 2025-10-03,12:11:50.000,276,11094281,113005,0,1759493509,13763.521093969997,-4.509399329996086,53042.20920696 2025-10-03,12:11:51.000,276,11094238,113285,0,1759493510,13764.05999876999,-3.1277698499980033,53042.13234864 2025-10-03,12:11:52.000,276,11094160,113085,0,1759493511,13764.619112499997,-1.1540134499955457,53042.15331 2025-10-03,12:11:53.000,276,11094173,113245,0,1759493512,13765.043500029999,0.41794253999978537,53042.18125848 2025-10-03,12:11:54.000,276,11094204,113165,0,1759493513,13765.413997079995,1.7361298500036355,53042.23715544001 2025-10-03,12:11:55.000,276,11094188,113245,0,1759493514,13765.737339959996,2.490386760000547,53042.23016832 2025-10-03,12:11:56.000,276,11094228,112885,0,1759493515,13766.020264979998,2.800548480001453,53042.34196224 2025-10-03,12:11:57.000,276,11094204,113085,0,1759493516,13766.276244759989,2.87103978000232,53042.38388496001 2025-10-03,12:11:58.000,276,11094226,113285,0,1759493517,13766.471597749995,3.068415419998928,53042.48869176 2025-10-03,12:11:59.000,276,11094196,113045,0,1759493518,13766.970084690001,3.2516928000040934,53042.61445992 2025-10-03,12:12:00.000,276,11094254,113165,0,1759493519,13767.85927760999,3.167103240004508,53042.747215200005 2025-10-03,12:12:01.000,276,11094212,113085,0,1759493520,13768.559853849998,2.701860660003149,53042.852022 2025-10-03,12:12:02.000,276,11094232,113125,0,1759493521,13768.970768759995,1.757277240001713,53042.984777280006 2025-10-03,12:12:03.000,276,11094218,113005,0,1759493522,13769.09875864999,0.7985955600015586,53043.07560984001 2025-10-03,12:12:04.000,276,11094173,113245,0,1759493523,13768.79562469999,0.29810733000340406,53043.07560984001 2025-10-03,12:12:05.000,276,11094198,112965,0,1759493524,13768.00747643,0.6435147000011057,53043.05464848001 2025-10-03,12:12:06.000,276,11094198,113045,0,1759493525,13766.956612069996,1.3484277000025031,53042.95682880001 2025-10-03,12:12:07.000,276,11094187,113125,0,1759493526,13766.060682839998,1.9476037499989616,53042.85900912001 2025-10-03,12:12:08.000,276,11094272,113125,0,1759493527,13765.46115124999,2.342355029999453,53042.73324096 2025-10-03,12:12:09.000,276,11094261,113365,0,1759493528,13764.955927999988,2.913334559998475,53042.57253720001 2025-10-03,12:12:10.000,276,11094209,113245,0,1759493529,13764.363132719991,3.3010367099996074,53042.48869176 2025-10-03,12:12:11.000,276,11094274,113085,0,1759493530,13763.521093969997,3.4138227900039055,53042.34196224 2025-10-03,12:12:12.000,276,11094233,113165,0,1759493531,13762.578010569989,3.378577139999834,53042.195232720005 2025-10-03,12:12:13.000,276,11094267,113125,0,1759493532,13761.56756407,2.9344819500038284,53042.0834388 2025-10-03,12:12:14.000,276,11094223,113045,0,1759493533,13760.927614619992,2.5326815400039777,53041.96465776 2025-10-03,12:12:15.000,276,11094243,112965,0,1759493534,13760.806361039991,2.3776006800035248,53041.957670640004 2025-10-03,12:12:16.000,276,11094163,113085,0,1759493535,13760.954559860002,2.3212076400013757,53041.85286384001 2025-10-03,12:12:17.000,276,11094267,113205,0,1759493536,13761.264430119998,2.1943232999983593,53041.789979760004 2025-10-03,12:12:18.000,276,11094266,113365,0,1759493537,13760.934350930002,1.7431789800029946,53041.74805704 2025-10-03,12:12:19.000,276,11094133,112925,0,1759493538,13760.139466349989,1.024167720002879,53041.65722448 2025-10-03,12:12:20.000,276,11094227,113325,0,1759493539,13759.36479069999,0.3826968900029897,53041.50350784 2025-10-03,12:12:21.000,276,11094259,113005,0,1759493540,13758.684423389997,-0.026152649996220134,53041.30088136001 2025-10-03,12:12:22.000,276,11094293,113205,0,1759493541,13758.017528699995,-0.2869704600016121,53040.972486720006 2025-10-03,12:12:23.000,276,11094200,113285,0,1759493542,13757.411260799992,-0.4491004500014242,53040.63011784001 2025-10-03,12:12:24.000,276,11094260,113205,0,1759493543,13756.71068456,-0.46319871000014246,53040.182942160005 2025-10-03,12:12:25.000,276,11094152,113285,0,1759493544,13756.306505959998,-0.5477882699997281,53039.74275360001 2025-10-03,12:12:26.000,276,11094233,113045,0,1759493545,13756.151570829992,-0.6676234799961094,53039.246668080006 2025-10-03,12:12:27.000,276,11094200,113245,0,1759493546,13756.333451199993,-0.43500218999542994,53038.743595440006 2025-10-03,12:12:28.000,276,11094176,112925,0,1759493547,13757.04750005999,-0.10369307999644661,53038.28244552001 2025-10-03,12:12:29.000,276,11094126,112925,0,1759493548,13758.300453719996,0.15712473000166938,53037.84225696 2025-10-03,12:12:30.000,276,11094173,112925,0,1759493549,13759.701606199997,0.29810733000340406,53037.44399112001 2025-10-03,12:12:31.000,276,11094149,113085,0,1759493550,13760.846778899991,0.23466516000189586,53037.08764800001 2025-10-03,12:12:32.000,276,11094185,113125,0,1759493551,13761.412628939994,0.09368256000016117,53036.77322760001 2025-10-03,12:12:33.000,276,11094197,112965,0,1759493552,13761.52040989999,0.13597734000359196,53036.51470416001 2025-10-03,12:12:34.000,276,11094163,113085,0,1759493553,13761.170121779993,0.502532099999371,53036.30509056 2025-10-03,12:12:35.000,276,11094208,113085,0,1759493554,13760.759206869996,1.3343294400037848,53036.10246408001 2025-10-03,12:12:36.000,276,11094232,112845,0,1759493555,13760.038421699988,2.0392424399979063,53035.85092776 2025-10-03,12:12:37.000,276,11094187,113045,0,1759493556,13759.10207460999,2.243667210001149,53035.6203528 2025-10-03,12:12:38.000,276,11094227,113205,0,1759493557,13758.468861469992,1.5599015999978292,53035.4456748 2025-10-03,12:12:39.000,276,11094178,113245,0,1759493558,13757.586404859998,0.35450036999827716,53035.25702256 2025-10-03,12:12:40.000,276,11094228,113085,0,1759493559,13756.535540499994,-0.8297534699959215,53035.04740896001 2025-10-03,12:12:41.000,276,11094175,113445,0,1759493560,13755.70697436999,-1.80253341000207,53034.82382112 2025-10-03,12:12:42.000,276,11094159,113285,0,1759493561,13755.450994589999,-2.2466285999980755,53034.67010448001 2025-10-03,12:12:43.000,276,11094187,113245,0,1759493562,13755.922536289996,-2.0351546999954735,53034.52337496001 2025-10-03,12:12:44.000,276,11094178,113125,0,1759493563,13756.488386329998,-1.5769612500007497,53034.40459392001 2025-10-03,12:12:45.000,276,11094182,113165,0,1759493564,13757.03402744,-1.2174556199970539,53034.27183864 2025-10-03,12:12:46.000,276,11094252,113245,0,1759493565,13757.215907810001,-1.16811171000154,53034.23690304001 2025-10-03,12:12:47.000,276,11094233,113285,0,1759493566,13757.13507209,-1.4430277799983742,53034.11812200001 2025-10-03,12:12:48.000,276,11094179,113285,0,1759493567,13756.919510169995,-1.851877319997584,53034.04126368001 2025-10-03,12:12:49.000,276,11094237,113125,0,1759493568,13756.549013119999,-2.0844986099982634,53033.92248264001 2025-10-03,12:12:50.000,276,11094178,113165,0,1759493569,13756.225670239997,-1.9505651399958879,53033.73383040001 2025-10-03,12:12:51.000,276,11094165,113085,0,1759493570,13756.023580939996,-1.6122068999975454,53033.5591524 2025-10-03,12:12:52.000,276,11094256,113285,0,1759493571,13755.801282709996,-1.5558138599953963,53033.39844864001 2025-10-03,12:12:53.000,276,11094186,113045,0,1759493572,13755.72718329999,-1.4077821300015785,53033.29364184 2025-10-03,12:12:54.000,276,11094218,113245,0,1759493573,13755.821491639996,-1.1540134499955457,53033.18184792001 2025-10-03,12:12:55.000,276,11094179,113325,0,1759493574,13756.549013119999,-0.7451639099963359,53033.070054 2025-10-03,12:12:56.000,276,11094161,113245,0,1759493575,13757.788494159999,-0.09664394999708747,53033.091015360005 2025-10-03,12:12:57.000,276,11094156,112925,0,1759493576,13758.832622209993,0.3826968900029897,53033.02813128 2025-10-03,12:12:58.000,276,11094243,113165,0,1759493577,13759.519725829996,0.925479900004575,53033.03511840001 2025-10-03,12:12:59.000,276,11094199,113365,0,1759493578,13759.634243100001,1.2003959700014093,53033.00716992 2025-10-03,12:13:00.000,276,11094250,112965,0,1759493579,13759.398472249995,1.186297710002691,53032.88838888 2025-10-03,12:13:01.000,276,11094159,112845,0,1759493580,13758.967348409999,0.6646620899991831,53032.83249192 2025-10-03,12:13:02.000,276,11094251,113205,0,1759493581,13758.428443609992,0.023191259999293834,53032.7905692 2025-10-03,12:13:03.000,276,11094190,112845,0,1759493582,13757.849120949999,-0.44205132000206504,53032.60890408001 2025-10-03,12:13:04.000,276,11094246,113085,0,1759493583,13757.451678659992,-0.8438517300019157,53032.53204576001 2025-10-03,12:13:05.000,276,11094242,113085,0,1759493584,13757.222644119996,-1.1822099700002582,53032.420251840005 2025-10-03,12:13:06.000,276,11094217,112805,0,1759493585,13757.060972679996,-1.1892590999996173,53032.19666400001 2025-10-03,12:13:07.000,276,11094206,113005,0,1759493586,13757.087917919991,-1.0412273699985235,53032.04993448 2025-10-03,12:13:08.000,276,11094165,113485,0,1759493587,13757.572932239993,-0.6323778299993137,53031.917179200005 2025-10-03,12:13:09.000,276,11094144,113125,0,1759493588,13758.495806710001,-0.20238090000202646,53031.85429512 2025-10-03,12:13:10.000,276,11094177,113325,0,1759493589,13759.971058599993,0.6294164400023874,53031.7774368 2025-10-03,12:13:11.000,276,11094174,113125,0,1759493590,13761.358738459989,1.7502281100023538,53031.81237240001 2025-10-03,12:13:12.000,276,11094169,113205,0,1759493591,13762.497174849988,2.652516750000359,53031.79141104001 2025-10-03,12:13:13.000,276,11094198,113045,0,1759493592,13763.17080585,3.0331697700021323,53031.8822436 2025-10-03,12:13:14.000,276,11094171,113125,0,1759493593,13763.352686220001,3.1107102000023588,53031.98705040001 2025-10-03,12:13:15.000,276,11094187,113165,0,1759493594,13763.460467179997,2.9344819500038284,53032.02897312001 2025-10-03,12:13:16.000,276,11094170,113165,0,1759493595,13763.770337439993,2.659565879999718,53032.04294736 2025-10-03,12:13:17.000,276,11094188,113085,0,1759493596,13764.012844599994,2.1590776500015636,53032.05692160001 2025-10-03,12:13:18.000,276,11094262,113085,0,1759493597,13764.26208806999,1.4400663900014479,53032.14775416001 2025-10-03,12:13:19.000,276,11094190,113245,0,1759493598,13764.612376190002,0.7774481700034812,53032.182689760004 2025-10-03,12:13:20.000,276,11094245,113125,0,1759493599,13764.800992869998,0.3192547200014815,53032.2665352 2025-10-03,12:13:21.000,276,11094178,113165,0,1759493600,13764.423759509991,0.11482994999823859,53032.25954808 2025-10-03,12:13:22.000,276,11094253,113165,0,1759493601,13763.339213599997,0.6435147000011057,53032.2315996 2025-10-03,12:13:23.000,276,11094266,113085,0,1759493602,13762.335503410002,1.0946590200037463,53032.15474128001 2025-10-03,12:13:24.000,276,11094246,113285,0,1759493603,13761.74944444,1.4048207400046522,53031.97307616 2025-10-03,12:13:25.000,276,11094230,113125,0,1759493604,13761.756180749995,1.3202311799977906,53031.78442392 2025-10-03,12:13:26.000,276,11094162,113165,0,1759493605,13761.938061119996,0.7351533900000504,53031.60275880001 2025-10-03,12:13:27.000,276,11094193,113085,0,1759493606,13762.220986139997,0.22056690000317758,53031.45602928001 2025-10-03,12:13:28.000,276,11094196,113285,0,1759493607,13762.423075439998,-0.4491004500014242,53031.40013232 2025-10-03,12:13:29.000,276,11094187,113245,0,1759493608,13762.712736769994,-1.2667995299998438,53031.40013232 2025-10-03,12:13:30.000,276,11094180,113085,0,1759493609,13762.90135344999,-2.119744260002335,53031.3931452 2025-10-03,12:13:31.000,276,11094223,113165,0,1759493610,13763.17080585,-2.859902910000528,53031.38615808001 2025-10-03,12:13:32.000,276,11094213,113525,0,1759493611,13763.595193380002,-3.628258079996158,53031.414106560005 2025-10-03,12:13:33.000,276,11094175,113165,0,1759493612,13764.02631722,-4.354318469995633,53031.532887600006 2025-10-03,12:13:34.000,276,11094245,113085,0,1759493613,13764.18125234999,-5.052182339997671,53031.60275880001 2025-10-03,12:13:35.000,276,11094190,113165,0,1759493614,13764.26882438,-5.785291859996505,53031.65166864001 2025-10-03,12:13:36.000,276,11094220,113285,0,1759493615,13764.32271485999,-6.469057469999825,53031.700578480006 2025-10-03,12:13:37.000,276,11094191,113085,0,1759493616,13764.545013089992,-7.082331780002278,53031.73551408 2025-10-03,12:13:38.000,276,11094168,113285,0,1759493617,13764.666266669992,-7.5334760999976425,53031.82634664 2025-10-03,12:13:39.000,276,11094176,113125,0,1759493618,13764.659530359997,-8.00576780999836,53031.83333376 2025-10-03,12:13:40.000,276,11094160,113045,0,1759493619,13764.383341649991,-8.42166647999693,53031.85429512 2025-10-03,12:13:41.000,276,11094241,113005,0,1759493620,13764.41028689,-8.86576167000021,53031.89621784 2025-10-03,12:13:42.000,276,11094237,113245,0,1759493621,13764.646057739992,-9.175923390001117,53031.94512768 2025-10-03,12:13:43.000,276,11094258,113085,0,1759493622,13764.827938109993,-9.471986849996028,53031.97307616 2025-10-03,12:13:44.000,276,11094176,113085,0,1759493623,13764.989609549993,-9.73280466000142,53031.95910192001 2025-10-03,12:13:45.000,276,11094223,113205,0,1759493624,13765.232116709994,-9.923131169998669,53032.04294736 2025-10-03,12:13:46.000,276,11094176,113205,0,1759493625,13765.474623869995,-9.944278559996746,53032.16871552 2025-10-03,12:13:47.000,276,11094217,113165,0,1759493626,13765.979847119997,-9.789197699996294,53032.22461248001 2025-10-03,12:13:48.000,276,11094191,113045,0,1759493627,13766.62653288,-9.542478149996896,53032.42723896 2025-10-03,12:13:49.000,276,11094229,112805,0,1759493628,13767.340581739998,-9.182972520000476,53032.53204576001 2025-10-03,12:13:50.000,276,11094241,113285,0,1759493629,13767.953585949996,-8.717729939999117,53032.72768512001 2025-10-03,12:13:51.000,276,11094185,113045,0,1759493630,13768.539644919998,-8.266585619996476,53032.82550480001 2025-10-03,12:13:52.000,276,11094235,112885,0,1759493631,13769.05834078999,-7.864785209996626,53033.01415704001 2025-10-03,12:13:53.000,276,11094190,113085,0,1759493632,13769.469255700002,-7.625114789996587,53033.209796400006 2025-10-03,12:13:54.000,276,11094232,113285,0,1759493633,13769.927324779994,-7.37134610999783,53033.30062896001 2025-10-03,12:13:55.000,276,11094194,113045,0,1759493634,13770.419075409991,-6.92020178999519,53033.46831984001 2025-10-03,12:13:56.000,276,11094186,113285,0,1759493635,13770.809781390002,-6.617089200000919,53033.74081752 2025-10-03,12:13:57.000,276,11094168,113205,0,1759493636,13771.200487369999,-6.624138330000278,53033.93645688 2025-10-03,12:13:58.000,276,11094212,113125,0,1759493637,13771.46320346,-6.673482239995792,53034.146070480005 2025-10-03,12:13:59.000,276,11094257,113125,0,1759493638,13771.591193349996,-6.743973539996659,53034.37664544001 2025-10-03,12:14:00.000,276,11094261,113405,0,1759493639,13771.800018959992,-6.631187459999637,53034.600233280005 2025-10-03,12:14:01.000,276,11094224,112925,0,1759493640,13772.116625529998,-6.447910080001748,53034.830808239996 2025-10-03,12:14:02.000,276,11094174,113125,0,1759493641,13772.372605309989,-6.349222259996168,53035.04042184 2025-10-03,12:14:03.000,276,11094202,113205,0,1759493642,13772.54101306,-6.271681829995941,53035.201125600004 2025-10-03,12:14:04.000,276,11094232,113205,0,1759493643,13772.628585089995,-5.855783159997372,53035.35484224 2025-10-03,12:14:05.000,276,11094194,113005,0,1759493644,13772.770047599995,-5.186115810000047,53035.47362328 2025-10-03,12:14:06.000,276,11094139,112965,0,1759493645,13772.871092249996,-4.629234539999743,53035.57144296 2025-10-03,12:14:07.000,276,11094176,113005,0,1759493646,13773.079917859992,-4.220385000000533,53035.669262639996 2025-10-03,12:14:08.000,276,11094243,113125,0,1759493647,13773.234852989997,-4.156942829999025,53035.68323688 2025-10-03,12:14:09.000,276,11094160,113405,0,1759493648,13773.436942289998,-4.142844570000307,53035.73214672 2025-10-03,12:14:10.000,276,11094253,113125,0,1759493649,13773.571668489989,-4.121697180002229,53035.73214672 2025-10-03,12:14:11.000,276,11094235,113285,0,1759493650,13773.81417564999,-4.171041089997743,53035.7600952 2025-10-03,12:14:12.000,276,11094252,113165,0,1759493651,13774.049946499996,-4.241532389998611,53035.76708232001 2025-10-03,12:14:13.000,276,11094229,113005,0,1759493652,13774.218354249992,-4.347269339996274,53035.74612096001 2025-10-03,12:14:14.000,276,11094173,113125,0,1759493653,13774.272244729997,-4.4459571600018535,53035.774069440005 2025-10-03,12:14:15.000,276,11094166,113285,0,1759493654,13774.326135210002,-4.544644980000157,53035.75310808 2025-10-03,12:14:16.000,276,11094182,112885,0,1759493655,13774.359816759992,-4.509399329996086,53035.71817248001 2025-10-03,12:14:17.000,276,11094182,113125,0,1759493656,13774.400234619992,-4.354318469995633,53035.66227552 2025-10-03,12:14:18.000,276,11094251,113125,0,1759493657,13774.440652479992,-4.276778039995406,53035.57843008001 2025-10-03,12:14:19.000,276,11094235,113085,0,1759493658,13774.521488199993,-4.149893699999666,53035.52952024001 2025-10-03,12:14:20.000,276,11094227,113205,0,1759493659,13774.474334029997,-4.19923760999518,53035.50855888001 2025-10-03,12:14:21.000,276,11094240,113125,0,1759493660,13774.582114989993,-4.171041089997743,53035.49458464 2025-10-03,12:14:22.000,276,11094250,113365,0,1759493661,13774.750522739989,-4.100549789996876,53035.45266192 2025-10-03,12:14:23.000,276,11094264,113125,0,1759493662,13774.89872156,-4.030058489996009,53035.438687680005 2025-10-03,12:14:24.000,276,11094232,113125,0,1759493663,13774.925666799994,-3.8185845900006825,53035.501571759996 2025-10-03,12:14:25.000,276,11094213,113005,0,1759493664,13774.91893049,-3.6564546000008704,53035.557468720006 2025-10-03,12:14:26.000,276,11094235,113205,0,1759493665,13774.89872156,-3.522521129998495,53035.45964904001 2025-10-03,12:14:27.000,276,11094246,112885,0,1759493666,13774.83135845999,-3.3462928799999645,53035.50855888001 2025-10-03,12:14:28.000,276,11094164,113245,0,1759493667,13774.824622149994,-3.268752449999738,53035.45964904001 2025-10-03,12:14:29.000,276,11094202,113285,0,1759493668,13774.669687019988,-3.106622459999926,53035.438687680005 2025-10-03,12:14:30.000,276,11094228,112925,0,1759493669,13774.609060229988,-2.8740011699992465,53035.333880879996 2025-10-03,12:14:31.000,276,11094202,113205,0,1759493670,13774.433916169997,459.1612246799996,53035.270996800005 2025-10-03,12:14:32.000,276,11094234,113165,0,1759493671,13774.191409009996,-2.6061342300017714,53035.201125600004 2025-10-03,12:14:33.000,276,11094196,113245,0,1759493672,13773.868066129995,-2.6695763999960036,53035.12426728001 2025-10-03,12:14:34.000,276,11094225,112925,0,1759493673,13773.61208634999,-2.7048220500000753,53035.01247336 2025-10-03,12:14:35.000,276,11094238,113285,0,1759493674,13773.558195869999,-2.9303942100013955,53034.8517696 2025-10-03,12:14:36.000,276,11094211,113125,0,1759493675,13773.67271313999,-3.0431802899984177,53034.80984688001 2025-10-03,12:14:37.000,276,11094166,113085,0,1759493676,13773.93542922999,-3.120720719998644,53034.71202720001 2025-10-03,12:14:38.000,276,11094186,113125,0,1759493677,13774.427179860002,-3.1841628900001524,53034.62119464001 2025-10-03,12:14:39.000,276,11094190,113125,0,1759493678,13774.878512629999,-3.0925242000012076,53034.58625904 2025-10-03,12:14:40.000,276,11094200,113325,0,1759493679,13775.296163849991,-3.0431802899984177,53034.495426479996 2025-10-03,12:14:41.000,276,11094190,113245,0,1759493680,13775.498253149992,-2.951541599999473,53034.40459392001 2025-10-03,12:14:42.000,276,11094179,113125,0,1759493681,13775.592561489997,-2.9867872499962687,53034.3976068 2025-10-03,12:14:43.000,276,11094168,113285,0,1759493682,13775.767705550003,-3.15596636999544,53034.30677424001 2025-10-03,12:14:44.000,276,11094171,113165,0,1759493683,13775.922640679993,-3.2264576699963072,53034.264851520005 2025-10-03,12:14:45.000,276,11094193,113085,0,1759493684,13776.023685329994,-3.311047229995893,53034.20895456001 2025-10-03,12:14:46.000,276,11094190,113285,0,1759493685,13776.144938909994,-3.423833310000191,53034.13908336001 2025-10-03,12:14:47.000,276,11094187,112765,0,1759493686,13776.35376451999,-3.5507176499959314,53034.03427656 2025-10-03,12:14:48.000,276,11094238,113045,0,1759493687,13776.663634780001,-3.578914170000644,53034.03427656 2025-10-03,12:14:49.000,276,11094191,113045,0,1759493688,13777.128440169989,-3.5013737400004175,53033.97139248001 2025-10-03,12:14:50.000,276,11094239,113365,0,1759493689,13777.51240983999,-3.4026859200021136,53033.992353839996 2025-10-03,12:14:51.000,276,11094223,113165,0,1759493690,13777.829016409996,-3.3462928799999645,53033.93645688 2025-10-03,12:14:52.000,276,11094229,112965,0,1759493691,13778.010896779997,-3.268752449999738,53033.943444 2025-10-03,12:14:53.000,276,11094220,113045,0,1759493692,13778.105205120002,-3.163015500002075,53033.943444 2025-10-03,12:14:54.000,276,11094166,113125,0,1759493693,13778.078259879992,-3.0925242000012076,53033.92248264001 2025-10-03,12:14:55.000,276,11094247,113125,0,1759493694,13777.950269989997,-3.120720719998644,53033.95741824 2025-10-03,12:14:56.000,276,11094237,113085,0,1759493695,13777.714499139991,-3.212359409997589,53033.95741824 2025-10-03,12:14:57.000,276,11094215,112885,0,1759493696,13777.45851936,-3.318096359995252,53033.97139248001 2025-10-03,12:14:58.000,276,11094222,112965,0,1759493697,13777.256430059999,-3.3885876599961193,53033.95043112001 2025-10-03,12:14:59.000,276,11094231,113245,0,1759493698,13777.317056849999,-3.367440269998042,53033.85261144001 2025-10-03,12:15:00.000,276,11094199,113085,0,1759493699,13777.465255669995,-3.2476050600016606,53033.79671448 2025-10-03,12:15:01.000,276,11094227,113165,0,1759493700,13777.485464599995,-3.014983770000981,53033.761778880005 2025-10-03,12:15:02.000,276,11094171,113005,0,1759493701,13777.45178304999,-2.7753133500009426,53033.67793344 2025-10-03,12:15:03.000,276,11094256,113285,0,1759493702,13777.404628879995,-2.535642930000904,53033.65697208001 2025-10-03,12:15:04.000,276,11094224,112885,0,1759493703,13777.37094732999,-2.366463810001733,53033.5591524 2025-10-03,12:15:05.000,276,11094213,113285,0,1759493704,13777.35073839999,-2.1338425200010533,53033.48928120001 2025-10-03,12:15:06.000,276,11094187,113165,0,1759493705,13777.51914615,-1.9294177499978105,53033.44037136 2025-10-03,12:15:07.000,276,11094188,113205,0,1759493706,13777.76165331,-1.795484279995435,53033.40543576 2025-10-03,12:15:08.000,276,11094131,113085,0,1759493707,13778.125414050002,-1.534666469997319,53033.34255168 2025-10-03,12:15:09.000,276,11094213,113245,0,1759493708,13778.495911099999,-1.2456521400017664,53033.32159032001 2025-10-03,12:15:10.000,276,11094185,113205,0,1759493709,13778.79230873999,-0.8931956399974297,53033.33556456 2025-10-03,12:15:11.000,276,11094214,113605,0,1759493710,13778.927034939996,-0.5618865299984463,53033.32159032001 2025-10-03,12:15:12.000,276,11094229,113285,0,1759493711,13778.974189109991,-0.4279530599960708,53033.426397120005 2025-10-03,12:15:13.000,276,11094183,113285,0,1759493712,13778.9000897,-0.3081178499996895,53033.48229408 2025-10-03,12:15:14.000,276,11094196,113125,0,1759493713,13778.967452799996,-0.2094300300013856,53033.50325544 2025-10-03,12:15:15.000,276,11094261,113325,0,1759493714,13779.142596860002,-0.08959481999772834,53033.56613952001 2025-10-03,12:15:16.000,276,11094184,113245,0,1759493715,13779.566984389989,0.2769599399980507,53033.642997840005 2025-10-03,12:15:17.000,276,11094195,113085,0,1759493716,13780.07220763999,0.502532099999371,53033.6988948 2025-10-03,12:15:18.000,276,11094185,113165,0,1759493717,13780.563958270002,0.5800725299995975,53033.768766 2025-10-03,12:15:19.000,276,11094235,113445,0,1759493718,13780.840146979994,0.6717112199985422,53033.9085084 2025-10-03,12:15:20.000,276,11094174,113085,0,1759493719,13781.00855472999,0.9677746800007299,53033.97139248001 2025-10-03,12:15:21.000,276,11094170,112925,0,1759493720,13781.29147974999,1.3554768300018623,53034.048250800006 2025-10-03,12:15:22.000,276,11094183,113165,0,1759493721,13781.554195839992,1.4259681300027296,53034.160044719996 2025-10-03,12:15:23.000,276,11094178,113085,0,1759493722,13781.931429199998,1.284985530000995,53034.2229288 2025-10-03,12:15:24.000,276,11094200,113125,0,1759493723,13782.160463739994,0.7563007799981278,53034.2928 2025-10-03,12:15:25.000,276,11094253,113045,0,1759493724,13782.443388759995,0.16417386000102852,53034.3976068 2025-10-03,12:15:26.000,276,11094195,113365,0,1759493725,13782.746522709996,-0.3927074099992751,53034.467478 2025-10-03,12:15:27.000,276,11094212,113285,0,1759493726,13783.170910239998,-0.7663113000016892,53034.600233280005 2025-10-03,12:15:28.000,276,11094229,113165,0,1759493727,13783.521198359995,-0.9143430299955071,53034.69106584001 2025-10-03,12:15:29.000,276,11094196,113285,0,1759493728,13783.891695409991,-1.1610625800021808,53034.77491128 2025-10-03,12:15:30.000,276,11094240,113285,0,1759493729,13784.275665079993,-1.379585609996866,53034.89369232 2025-10-03,12:15:31.000,276,11094217,113365,0,1759493730,13784.484490689989,-1.492371690001164,53034.991512 2025-10-03,12:15:32.000,276,11094156,113125,0,1759493731,13784.518172239994,-1.5840103800001089,53035.11728016 2025-10-03,12:15:33.000,276,11094173,113005,0,1759493732,13784.356500799993,-1.485322560001805,53035.22907408 2025-10-03,12:15:34.000,276,11094242,113205,0,1759493733,13784.066839469997,-1.4500769099977333,53035.35484224 2025-10-03,12:15:35.000,276,11094164,113325,0,1759493734,13783.723287659996,-1.492371690001164,53035.40375208 2025-10-03,12:15:36.000,276,11094181,113045,0,1759493735,13783.420153709994,-1.5276173399979598,53035.515546 2025-10-03,12:15:37.000,276,11094246,113165,0,1759493736,13783.245009649989,-1.7390912400005618,53035.59240432 2025-10-03,12:15:38.000,276,11094200,112765,0,1759493737,13782.995766179993,-1.9364668799971696,53035.63432704 2025-10-03,12:15:39.000,276,11094187,113005,0,1759493738,13782.921666770002,-2.105645999996341,53035.669262639996 2025-10-03,12:15:40.000,276,11094164,113085,0,1759493739,13782.733050089992,-2.0844986099982634,53035.690224 2025-10-03,12:15:41.000,276,11094201,113285,0,1759493740,13782.625269129996,-2.0774494799989043,53035.73913384 2025-10-03,12:15:42.000,276,11094234,113085,0,1759493741,13782.55116971999,-2.0422038300021086,53035.71817248001 2025-10-03,12:15:43.000,276,11094271,113165,0,1759493742,13782.571378649991,-2.1338425200010533,53035.774069440005 2025-10-03,12:15:44.000,276,11094169,113405,0,1759493743,13782.59832389,-2.126793390001694,53035.7600952 2025-10-03,12:15:45.000,276,11094197,113045,0,1759493744,13782.55790603,-2.1408916500004125,53035.774069440005 2025-10-03,12:15:46.000,276,11094215,113125,0,1759493745,13782.41644352,-2.218432080000639,53035.73214672 2025-10-03,12:15:47.000,276,11094194,113245,0,1759493746,13782.160463739994,-2.3594146799950977,53035.69721112001 2025-10-03,12:15:48.000,276,11094243,113285,0,1759493747,13781.951638129998,-2.7259694399981527,53035.67624976001 2025-10-03,12:15:49.000,276,11094182,113005,0,1759493748,13782.045946469989,-3.0220329000003403,53035.64830128001 2025-10-03,12:15:50.000,276,11094256,113285,0,1759493749,13782.30866255999,-3.1348189799973625,53035.5854172 2025-10-03,12:15:51.000,276,11094249,113285,0,1759493750,13782.793676879992,-3.0784259399952134,53035.5854172 2025-10-03,12:15:52.000,276,11094174,113445,0,1759493751,13783.056392969993,-2.8246572599964566,53035.63432704 2025-10-03,12:15:53.000,276,11094171,113125,0,1759493752,13783.352790609999,-2.5074464099961915,53035.725159600006 2025-10-03,12:15:54.000,276,11094220,113285,0,1759493753,13783.810859689991,-2.317119899998943,53035.80900504 2025-10-03,12:15:55.000,276,11094212,113445,0,1759493754,13784.437336519994,-2.1338425200010533,53035.836953519996 2025-10-03,12:15:56.000,276,11094199,113085,0,1759493755,13785.144649069996,-2.105645999996341,53036.004644399996 2025-10-03,12:15:57.000,276,11094221,113125,0,1759493756,13785.582509219988,-2.0492529600014677,53036.172335279996 2025-10-03,12:15:58.000,276,11094232,113285,0,1759493757,13785.643136009989,-1.8871229700016556,53036.36098752 2025-10-03,12:15:59.000,276,11094153,113325,0,1759493758,13785.562300289988,-1.7602386299986392,53036.47278144 2025-10-03,12:16:00.000,276,11094158,113365,0,1759493759,13785.387156229997,-1.7884351499960758,53036.60553672001 2025-10-03,12:16:01.000,276,11094230,113125,0,1759493760,13785.151385379992,-1.8871229700016556,53036.738292 2025-10-03,12:16:02.000,276,11094210,112685,0,1759493761,13785.137912760001,-1.964663400001882,53036.75226624001 2025-10-03,12:16:03.000,276,11094168,113285,0,1759493762,13785.279375270002,-2.006958179998037,53036.898995760006 2025-10-03,12:16:04.000,276,11094171,113005,0,1759493763,13785.414101469993,-1.8307299299995066,53036.85008592001 2025-10-03,12:16:05.000,276,11094220,113165,0,1759493764,13785.441046710002,-1.6333542899956228,53036.898995760006 2025-10-03,12:16:06.000,276,11094199,113045,0,1759493765,13785.279375270002,-1.4007330000022193,53036.898995760006 2025-10-03,12:16:07.000,276,11094209,113125,0,1759493766,13784.94929607999,-1.1469643199961865,53036.829124560005 2025-10-03,12:16:08.000,276,11094212,113165,0,1759493767,13784.659634749994,-0.7874586899997666,53036.8081632 2025-10-03,12:16:09.000,276,11094233,113125,0,1759493768,13784.356500799993,-0.4279530599960708,53036.731304880006 2025-10-03,12:16:10.000,276,11094231,113205,0,1759493769,13784.282401389988,-0.1812335099966731,53036.63348520001 2025-10-03,12:16:11.000,276,11094196,113045,0,1759493770,13784.167884119997,0.044338650004647207,53036.54963976 2025-10-03,12:16:12.000,276,11094236,113085,0,1759493771,13784.073575779992,0.2910582000040449,53036.47278144 2025-10-03,12:16:13.000,276,11094219,113245,0,1759493772,13783.959058510001,0.39679515000170795,53036.34701328001 2025-10-03,12:16:14.000,276,11094225,113165,0,1759493773,13783.878222790001,0.33335298000019975,53036.18630952 2025-10-03,12:16:15.000,276,11094252,112885,0,1759493774,13783.844541239996,0.0795843000014429,53036.05355424001 2025-10-03,12:16:16.000,276,11094260,113205,0,1759493775,13783.77044182999,-0.27287219999561785,53035.96272168001 2025-10-03,12:16:17.000,276,11094239,113165,0,1759493776,13783.561616219995,-0.7240165199982584,53035.892850480006 2025-10-03,12:16:18.000,276,11094225,113485,0,1759493777,13783.71655135,-1.062374759996601,53035.80900504 2025-10-03,12:16:19.000,276,11094242,113165,0,1759493778,13784.484490689989,-1.4782734299951699,53035.68323688 2025-10-03,12:16:20.000,276,11094259,112845,0,1759493779,13785.542091359988,-1.7038455899964902,53035.71118536 2025-10-03,12:16:21.000,276,11094200,113245,0,1759493780,13786.23593129,-1.6192560299969045,53035.774069440005 2025-10-03,12:16:22.000,276,11094197,113125,0,1759493781,13786.491911069992,-1.273848659999203,53035.8299664 2025-10-03,12:16:23.000,276,11094234,112965,0,1759493782,13786.532328929992,-0.9143430299955071,53036.06752848 2025-10-03,12:16:24.000,276,11094226,113125,0,1759493783,13786.336975940001,-0.857949990000634,53036.23521936 2025-10-03,12:16:25.000,276,11094217,113125,0,1759493784,13786.13488664,-1.0764730199953192,53036.43784584001 2025-10-03,12:16:26.000,276,11094181,113165,0,1759493785,13786.09446878,-1.5840103800001089,53036.64047232 2025-10-03,12:16:27.000,276,11094198,113245,0,1759493786,13786.06752353999,-2.2325303399993572,53036.85008592001 2025-10-03,12:16:28.000,276,11094185,112805,0,1759493787,13786.14835925999,-2.740067699996871,53037.066686640006 2025-10-03,12:16:29.000,276,11094198,113285,0,1759493788,13786.121414019995,-2.8880994299979648,53037.27630024001 2025-10-03,12:16:30.000,276,11094199,113325,0,1759493789,13786.03384199,-2.634330749999208,53037.44399112001 2025-10-03,12:16:31.000,276,11094196,113165,0,1759493790,13786.06752353999,-2.436955109995324,53037.61168200001 2025-10-03,12:16:32.000,276,11094178,113045,0,1759493791,13786.08773246999,-2.0915477399976226,53037.765398640004 2025-10-03,12:16:33.000,276,11094196,113085,0,1759493792,13785.878906859994,-2.1126951299957,53037.87020544 2025-10-03,12:16:34.000,276,11094197,113325,0,1759493793,13785.569036599998,-2.2395794699987164,53037.961038 2025-10-03,12:16:35.000,276,11094291,113205,0,1759493794,13785.245693719997,-2.225481209999998,53038.072831920006 2025-10-03,12:16:36.000,276,11094170,113005,0,1759493795,13785.090758589991,-2.267775989996153,53038.14969024 2025-10-03,12:16:37.000,276,11094186,113285,0,1759493796,13785.01665918,-2.2043338200019207,53038.2055872 2025-10-03,12:16:38.000,276,11094239,113005,0,1759493797,13784.79436095,-2.119744260002335,53038.24750992 2025-10-03,12:16:39.000,276,11094177,113045,0,1759493798,13784.450809139998,-2.1126951299957,53038.33135536001 2025-10-03,12:16:40.000,276,11094220,113165,0,1759493799,13784.073575779992,-2.1902355599959265,53038.28244552001 2025-10-03,12:16:41.000,276,11094195,113085,0,1759493800,13783.804123379996,-2.422856849996606,53038.30340688 2025-10-03,12:16:42.000,276,11094173,113085,0,1759493801,13783.58856145999,-2.6202324900004896,53038.29641976 2025-10-03,12:16:43.000,276,11094222,113205,0,1759493802,13783.62897931999,-2.8246572599964566,53038.19161296001 2025-10-03,12:16:44.000,276,11094264,113285,0,1759493803,13783.911904339991,-2.8317063899958157,53038.22654856 2025-10-03,12:16:45.000,276,11094234,113125,0,1759493804,13784.396918659993,-2.634330749999208,53038.240522800006 2025-10-03,12:16:46.000,276,11094239,112965,0,1759493805,13784.68657998999,-2.486299019998114,53038.19161296001 2025-10-03,12:16:47.000,276,11094217,113365,0,1759493806,13784.619216889994,-2.5567903199989814,53038.25449704 2025-10-03,12:16:48.000,276,11094262,112805,0,1759493807,13784.289137699998,-2.7682642200015835,53038.23353568001 2025-10-03,12:16:49.000,276,11094190,113005,0,1759493808,13783.783914449996,-3.219408539996948,53038.19161296001 2025-10-03,12:16:50.000,276,11094236,113045,0,1759493809,13783.292163819999,-3.8044863300019642,53038.240522800006 2025-10-03,12:16:51.000,276,11094199,113045,0,1759493810,13782.921666770002,-4.410711509997782,53038.170651600005 2025-10-03,12:16:52.000,276,11094250,113045,0,1759493811,13782.719577470001,-4.7631680100021185,53038.08680616 2025-10-03,12:16:53.000,276,11094184,113205,0,1759493812,13782.5376971,-4.939396260000649,53038.051870560004 2025-10-03,12:16:54.000,276,11094256,113125,0,1759493813,13782.30866255999,-5.052182339997671,53037.954050880006 2025-10-03,12:16:55.000,276,11094191,113245,0,1759493814,13782.12678218999,-5.101526250000461,53037.8911668 2025-10-03,12:16:56.000,276,11094212,113285,0,1759493815,13781.917956579993,-4.727922359998047,53037.80033424 2025-10-03,12:16:57.000,276,11094247,113125,0,1759493816,13781.635031559992,-4.072353269999439,53037.63264336 2025-10-03,12:16:58.000,276,11094195,113445,0,1759493817,13781.513777979992,-3.466128089996346,53037.437004 2025-10-03,12:16:59.000,276,11094265,113085,0,1759493818,13781.614822629992,-2.8810502999986056,53037.24835176 2025-10-03,12:17:00.000,276,11094172,112885,0,1759493819,13781.594613699992,-1.9435160099965287,53037.01078968 2025-10-03,12:17:01.000,276,11094182,113125,0,1759493820,13781.31842499,-0.8227043399965623,53036.661433680005 2025-10-03,12:17:02.000,276,11094235,113165,0,1759493821,13781.183698789995,0.5236794900047244,53036.340026159996 2025-10-03,12:17:03.000,276,11094245,113125,0,1759493822,13780.96813686999,1.7220315900049172,53035.96272168001 2025-10-03,12:17:04.000,276,11094263,113445,0,1759493823,13780.846883289989,2.5185832799979835,53035.5854172 2025-10-03,12:17:05.000,276,11094202,113125,0,1759493824,13780.732366019998,2.7371063099999446,53035.21509984001 2025-10-03,12:17:06.000,276,11094224,113245,0,1759493825,13780.550485649997,2.645467620001,53034.89369232 2025-10-03,12:17:07.000,276,11094186,113125,0,1759493826,13780.409023139997,2.5115341499986243,53034.62818176 2025-10-03,12:17:08.000,276,11094216,113205,0,1759493827,13780.328187419997,2.222519820003072,53034.383632560006 2025-10-03,12:17:09.000,276,11094213,113165,0,1759493828,13780.267560629996,1.8066211500045029,53034.17401896 2025-10-03,12:17:10.000,276,11094202,112805,0,1759493829,13780.233879079991,1.4118698700040113,53033.89453416 2025-10-03,12:17:11.000,276,11094252,113085,0,1759493830,13780.166515979996,1.0453151100009563,53033.74780464 2025-10-03,12:17:12.000,276,11094252,113085,0,1759493831,13780.186724909996,0.6999077400032547,53033.53819104001 2025-10-03,12:17:13.000,276,11094232,113085,0,1759493832,13780.15977967,0.6576129599998239,53033.37050016001 2025-10-03,12:17:14.000,276,11094209,113445,0,1759493833,13779.91053619999,0.6858094800045365,53033.188835040004 2025-10-03,12:17:15.000,276,11094213,113205,0,1759493834,13779.627611179989,0.8972833799998625,53033.07704112 2025-10-03,12:17:16.000,276,11094245,113445,0,1759493835,13779.364895090002,1.1651503200046136,53032.853453280004 2025-10-03,12:17:17.000,276,11094256,113285,0,1759493836,13779.216696269992,1.2779364000016358,53032.65082680001 2025-10-03,12:17:18.000,276,11094188,113125,0,1759493837,13779.216696269992,1.1721994500039727,53032.420251840005 2025-10-03,12:17:19.000,276,11094175,113085,0,1759493838,13779.513093909998,0.9325290300039342,53032.21762536 2025-10-03,12:17:20.000,276,11094188,113125,0,1759493839,13779.93074512999,0.6294164400023874,53032.084870080005 2025-10-03,12:17:21.000,276,11094274,113005,0,1759493840,13780.705420779988,0.35450036999827716,53031.99403752 2025-10-03,12:17:22.000,276,11094183,112925,0,1759493841,13781.641767870002,0.16417386000102852,53031.98705040001 2025-10-03,12:17:23.000,276,11094202,113165,0,1759493842,13782.706104849996,0.03728951999801211,53032.06390872 2025-10-03,12:17:24.000,276,11094240,113405,0,1759493843,13783.602034079995,0.13597734000359196,53032.19666400001 2025-10-03,12:17:25.000,276,11094190,113445,0,1759493844,13783.945585889996,0.23466516000189586,53032.4062776 2025-10-03,12:17:26.000,276,11094241,113085,0,1759493845,13783.60877038999,0.6999077400032547,53032.6158912 2025-10-03,12:17:27.000,276,11094231,113205,0,1759493846,13783.292163819999,1.3836733499992988,53032.72768512001 2025-10-03,12:17:28.000,276,11094247,113205,0,1759493847,13783.197855479993,2.3141585100020166,53032.7905692 2025-10-03,12:17:29.000,276,11094250,113125,0,1759493848,13783.36626322999,3.3080858399989665,53032.755633600005 2025-10-03,12:17:30.000,276,11094232,113365,0,1759493849,13783.500989429995,4.259718389999762,53032.79755632001 2025-10-03,12:17:31.000,276,11094263,113085,0,1759493850,13783.57508884,5.345284410002932,53032.77659496001 2025-10-03,12:17:32.000,276,11094227,113125,0,1759493851,13783.73002396999,6.677569979998225,53032.706723760006 2025-10-03,12:17:33.000,276,11094262,113085,0,1759493852,13783.905168029996,7.946413379999285,53032.65781392001 2025-10-03,12:17:34.000,276,11094247,113125,0,1759493853,13784.221774600002,9.194109390002268,53032.55999424001 2025-10-03,12:17:35.000,276,11094242,113125,0,1759493854,13784.639425819994,10.180987589999859,53032.50409728 2025-10-03,12:17:36.000,276,11094190,113125,0,1759493855,13784.86846035999,10.554591480002273,53032.37832912 2025-10-03,12:17:37.000,276,11094163,113245,0,1759493856,13784.592271649999,10.688524950004648,53032.25954808 2025-10-03,12:17:38.000,276,11094202,113205,0,1759493857,13784.073575779992,10.589837129999069,53032.1617284 2025-10-03,12:17:39.000,276,11094230,113045,0,1759493858,13783.36626322999,10.364264969997748,53032.07089584 2025-10-03,12:17:40.000,276,11094287,113045,0,1759493859,13782.59832389,9.821481960003439,53032.02897312001 2025-10-03,12:17:41.000,276,11094153,113125,0,1759493860,13781.897747649993,8.989684619999025,53031.966089040005 2025-10-03,12:17:42.000,276,11094215,113205,0,1759493861,13781.284743439996,8.08739598000102,53031.89621784 2025-10-03,12:17:43.000,276,11094249,113205,0,1759493862,13780.557221959993,7.368384720000904,53031.749488320005 2025-10-03,12:17:44.000,276,11094194,113085,0,1759493863,13779.84990940999,6.741012149999733,53031.69359136001 2025-10-03,12:17:45.000,276,11094202,113085,0,1759493864,13779.236905199992,5.930362200000673,53031.630707280005 2025-10-03,12:17:46.000,276,11094240,113085,0,1759493865,13778.77883612,5.1408596399996895,53031.54686184 2025-10-03,12:17:47.000,276,11094236,113045,0,1759493866,13778.421811689994,4.450044900004286,53031.3931452 2025-10-03,12:17:48.000,276,11094246,113085,0,1759493867,13777.930061059997,3.9213601500014192,53031.28833840001 2025-10-03,12:17:49.000,276,11094225,113165,0,1759493868,13777.256430059999,3.5266088700009277,53031.1136604 2025-10-03,12:17:50.000,276,11094254,113245,0,1759493869,13776.596271679991,3.1600541099978727,53030.92500816 2025-10-03,12:17:51.000,276,11094176,113205,0,1759493870,13775.909168059989,2.8921871700003976,53030.77827864 2025-10-03,12:17:52.000,276,11094155,113125,0,1759493871,13775.006502519995,2.7300571800005855,53030.61058776 2025-10-03,12:17:53.000,276,11094176,113125,0,1759493872,13774.03647387999,464.41282653000235,53030.338090080004 2025-10-03,12:17:54.000,276,11094179,113365,0,1759493873,13773.315688709998,2.2154706900037127,53030.15642496 2025-10-03,12:17:55.000,276,11094187,113085,0,1759493874,13772.78352022,1.7149824599982821,53029.88392728 2025-10-03,12:17:56.000,276,11094167,113165,0,1759493875,13772.709420809995,1.235641619998205,53029.66033944001 2025-10-03,12:17:57.000,276,11094218,113125,0,1759493876,13772.72289343,0.7985955600015586,53029.42976448 2025-10-03,12:17:58.000,276,11094216,113085,0,1759493877,13772.73636604999,0.2840090700046858,53029.17822816001 2025-10-03,12:17:59.000,276,11094171,113325,0,1759493878,13772.84414701,-0.2658230699962587,53029.03149864 2025-10-03,12:18:00.000,276,11094193,113245,0,1759493879,13772.992345829996,-0.9143430299955071,53028.828872160004 2025-10-03,12:18:01.000,276,11094174,113125,0,1759493880,13773.214644059997,-1.4430277799983742,53028.682142640006 2025-10-03,12:18:02.000,276,11094227,112765,0,1759493881,13773.497569079998,-2.0492529600014677,53028.54240024 2025-10-03,12:18:03.000,276,11094156,113085,0,1759493882,13773.79396671999,-2.634330749999208,53028.395670720005 2025-10-03,12:18:04.000,276,11094196,113165,0,1759493883,13774.117309599991,-2.944492470000114,53028.24894120001 2025-10-03,12:18:05.000,276,11094201,112965,0,1759493884,13774.319398899992,-3.1277698499980033,53028.06727608 2025-10-03,12:18:06.000,276,11094210,113085,0,1759493885,13774.440652479992,-3.219408539996948,53027.94849504 2025-10-03,12:18:07.000,276,11094200,113205,0,1759493886,13774.575378679998,-3.261703320000379,53027.81573976001 2025-10-03,12:18:08.000,276,11094187,113445,0,1759493887,13774.609060229988,-3.332194620001246,53027.64106176 2025-10-03,12:18:09.000,276,11094229,113165,0,1759493888,13774.662950709993,-3.487275480001699,53027.48035800001 2025-10-03,12:18:10.000,276,11094179,113285,0,1759493889,13774.811149529989,-3.642356340002152,53027.270744400004 2025-10-03,12:18:11.000,276,11094246,113165,0,1759493890,13774.945875729994,-3.8256337200000416,53027.124014880006 2025-10-03,12:18:12.000,276,11094170,113285,0,1759493891,13775.309636469996,-3.8820267600021907,53027.01222096 2025-10-03,12:18:13.000,276,11094244,113085,0,1759493892,13775.781178169993,-3.88907589000155,53026.89343992 2025-10-03,12:18:14.000,276,11094243,113045,0,1759493893,13776.40091869,-3.9102232799996273,53026.86549144 2025-10-03,12:18:15.000,276,11094178,112885,0,1759493894,13777.404628879995,-3.832682849999401,53026.82356872 2025-10-03,12:18:16.000,276,11094180,113285,0,1759493895,13778.415075379999,-3.853830239997478,53026.83055584001 2025-10-03,12:18:17.000,276,11094271,113165,0,1759493896,13779.526566529988,-3.9172724099989864,53026.97029824 2025-10-03,12:18:18.000,276,11094156,113085,0,1759493897,13780.449440999997,-3.4026859200021136,53027.01222096 2025-10-03,12:18:19.000,276,11094227,113125,0,1759493898,13781.31842499,-2.2959725100008654,53027.103053520004 2025-10-03,12:18:20.000,276,11094179,113125,0,1759493899,13782.099836949994,-1.379585609996866,53027.17991184 2025-10-03,12:18:21.000,276,11094209,112885,0,1759493900,13782.38949827999,-0.9143430299955071,53027.29869288 2025-10-03,12:18:22.000,276,11094228,113125,0,1759493901,13782.221090529994,-0.8227043399965623,53027.45240952001 2025-10-03,12:18:23.000,276,11094246,112885,0,1759493902,13782.12678218999,-0.7945078199991258,53027.606126160004 2025-10-03,12:18:24.000,276,11094179,113005,0,1759493903,13781.837120859993,-0.5336900100010098,53027.70394584 2025-10-03,12:18:25.000,276,11094250,113205,0,1759493904,13781.446414879996,-0.3927074099992751,53027.73189432 2025-10-03,12:18:26.000,276,11094204,113285,0,1759493905,13780.934455319999,-0.3504126299958443,53027.80875264 2025-10-03,12:18:27.000,276,11094224,113005,0,1759493906,13780.307978489996,-0.2658230699962587,53027.829714 2025-10-03,12:18:28.000,276,11094195,113085,0,1759493907,13779.553511769998,-0.2446756799981813,53027.87862384 2025-10-03,12:18:29.000,276,11094279,112965,0,1759493908,13778.92029863,-0.2869704600016121,53027.87862384 2025-10-03,12:18:30.000,276,11094207,113165,0,1759493909,13778.374657519998,-0.47729696999886073,53027.773817040004 2025-10-03,12:18:31.000,276,11094252,113445,0,1759493910,13778.004160470002,-0.6112304400012363,53027.81573976001 2025-10-03,12:18:32.000,276,11094235,113045,0,1759493911,13777.727971759996,-0.8086060799978441,53027.68298448 2025-10-03,12:18:33.000,276,11094251,112965,0,1759493912,13777.53935508,-1.2667995299998438,53027.69695872001 2025-10-03,12:18:34.000,276,11094177,113125,0,1759493913,13777.45851936,-1.851877319997584,53027.63407464 2025-10-03,12:18:35.000,276,11094204,113085,0,1759493914,13777.37768364,-2.3453164199963794,53027.5851648 2025-10-03,12:18:36.000,276,11094181,112965,0,1759493915,13777.41136518999,-2.5708885799976997,53027.59215192 2025-10-03,12:18:37.000,276,11094235,113125,0,1759493916,13777.303584229994,-2.641379879998567,53027.63407464 2025-10-03,12:18:38.000,276,11094247,113085,0,1759493917,13777.37768364,-2.648429009997926,53027.62010040001 2025-10-03,12:18:39.000,276,11094218,113085,0,1759493918,13777.51914615,-2.4651516300000367,53027.64106176 2025-10-03,12:18:40.000,276,11094239,113165,0,1759493919,13777.72123545,-2.1126951299957,53027.64106176 2025-10-03,12:18:41.000,276,11094245,113005,0,1759493920,13777.977215229992,-1.9364668799971696,53027.655036000004 2025-10-03,12:18:42.000,276,11094193,113365,0,1759493921,13778.084996190002,-2.014007309997396,53027.724907200005 2025-10-03,12:18:43.000,276,11094183,113045,0,1759493922,13778.064787260002,-2.2536777299974347,53027.773817040004 2025-10-03,12:18:44.000,276,11094250,113245,0,1759493923,13778.051314639997,-2.577937709997059,53027.81573976001 2025-10-03,12:18:45.000,276,11094238,113565,0,1759493924,13777.997424159992,-2.7189203099987935,53027.892598080005 2025-10-03,12:18:46.000,276,11094229,113085,0,1759493925,13778.024369400002,-2.740067699996871,53027.93452080001 2025-10-03,12:18:47.000,276,11094251,113085,0,1759493926,13777.970478919997,-2.6554781399972853,53027.962469280006 2025-10-03,12:18:48.000,276,11094263,112845,0,1759493927,13777.808807479996,-2.479249889998755,53027.97644352 2025-10-03,12:18:49.000,276,11094232,113205,0,1759493928,13777.65387234999,-2.3030216400002246,53027.990417760004 2025-10-03,12:18:50.000,276,11094217,113005,0,1759493929,13777.61345448999,-2.3453164199963794,53027.98343064001 2025-10-03,12:18:51.000,276,11094205,113285,0,1759493930,13777.59998187,-2.3453164199963794,53027.93452080001 2025-10-03,12:18:52.000,276,11094197,113085,0,1759493931,13777.66060866,-2.2959725100008654,53027.94849504 2025-10-03,12:18:53.000,276,11094221,112845,0,1759493932,13777.923324750001,-2.2889233800015063,53027.892598080005 2025-10-03,12:18:54.000,276,11094214,112805,0,1759493933,13778.172568219998,-1.9435160099965287,53027.9694564 2025-10-03,12:18:55.000,276,11094225,113085,0,1759493934,13778.374657519998,-1.5769612500007497,53027.94849504 2025-10-03,12:18:56.000,276,11094238,113285,0,1759493935,13778.448756929989,-1.3936838699955842,53028.00439200001 2025-10-03,12:18:57.000,276,11094222,113205,0,1759493936,13778.401602759994,-1.7179438499952084,53028.06727608 2025-10-03,12:18:58.000,276,11094230,113085,0,1759493937,13778.287085489988,-2.3594146799950977,53028.1441344 2025-10-03,12:18:59.000,276,11094194,113205,0,1759493938,13778.253403939998,-2.9656398599981912,53028.31881240001 2025-10-03,12:19:00.000,276,11094182,113005,0,1759493939,13778.192777149998,-3.2546541900010197,53028.41663208001 2025-10-03,12:19:01.000,276,11094238,113085,0,1759493940,13778.024369400002,-3.4026859200021136,53028.52143888 2025-10-03,12:19:02.000,276,11094250,113165,0,1759493941,13777.687553899996,-3.5084228699997766,53028.59131008 2025-10-03,12:19:03.000,276,11094255,113045,0,1759493942,13777.242957439994,-3.642356340002152,53028.612271440004 2025-10-03,12:19:04.000,276,11094213,113205,0,1759493943,13776.757943119992,-3.9313706699977047,53028.6681684 2025-10-03,12:19:05.000,276,11094213,113125,0,1759493944,13776.35376451999,-3.9877637099998537,53028.68912976 2025-10-03,12:19:06.000,276,11094247,113165,0,1759493945,13775.727287690002,-3.585963300000003,53028.71009112 2025-10-03,12:19:07.000,276,11094289,112925,0,1759493946,13775.24227337,-2.9233450800020364,53028.64021992 2025-10-03,12:19:08.000,276,11094135,113165,0,1759493947,13774.763995359994,-2.274825119995512,53028.54938736 2025-10-03,12:19:09.000,276,11094193,113085,0,1759493948,13774.144254840001,-1.8941721000010148,53028.43060632 2025-10-03,12:19:10.000,276,11094260,113165,0,1759493949,13773.457151219998,-1.851877319997584,53028.20003136001 2025-10-03,12:19:11.000,276,11094184,112965,0,1759493950,13772.55448567999,-2.0492529600014677,53028.00439200001 2025-10-03,12:19:12.000,276,11094237,113125,0,1759493951,13771.759601099991,-2.1338425200010533,53027.80176552 2025-10-03,12:19:13.000,276,11094154,113205,0,1759493952,13771.092706409989,-2.2466285999980755,53027.59215192 2025-10-03,12:19:14.000,276,11094180,113085,0,1759493953,13770.594219469996,-2.2325303399993572,53027.340615600006 2025-10-03,12:19:15.000,276,11094146,113405,0,1759493954,13770.17656824999,-2.3523655499957385,53027.11004064 2025-10-03,12:19:16.000,276,11094216,113085,0,1759493955,13769.920588469999,-2.5074464099961915,53026.86549144 2025-10-03,12:19:17.000,276,11094188,113045,0,1759493956,13769.630927140002,-2.690723790001357,53026.66286496001 2025-10-03,12:19:18.000,276,11094193,113245,0,1759493957,13769.529882490002,-2.733018569997512,53026.383380160005 2025-10-03,12:19:19.000,276,11094222,113085,0,1759493958,13769.435574149997,-2.7682642200015835,53026.19472792 2025-10-03,12:19:20.000,276,11094251,113045,0,1759493959,13769.395156289997,-2.6766255299953627,53025.96415296 2025-10-03,12:19:21.000,276,11094241,112965,0,1759493960,13769.388419980001,-2.16203903999849,53025.79646208 2025-10-03,12:19:22.000,276,11094245,112805,0,1759493961,13769.294111639996,-1.3020451799966395,53025.558899999996 2025-10-03,12:19:23.000,276,11094208,112965,0,1759493962,13769.09875864999,0.08663343000080204,53025.32133792001 2025-10-03,12:19:24.000,276,11094265,113085,0,1759493963,13769.287375330001,2.025144179999188,53024.9999304 2025-10-03,12:19:25.000,276,11094212,112845,0,1759493964,13770.03510573999,3.815623200003756,53024.657561520005 2025-10-03,12:19:26.000,276,11094259,113285,0,1759493965,13770.991661759988,4.633322280002176,53024.39903808 2025-10-03,12:19:27.000,276,11094227,113005,0,1759493966,13771.638347519991,5.331186150004214,53024.0916048 2025-10-03,12:19:28.000,276,11094188,113085,0,1759493967,13772.055998739997,5.95150958999875,53023.85404272 2025-10-03,12:19:29.000,276,11094256,113165,0,1759493968,13772.406286859994,6.691668240004219,53023.72128744001 2025-10-03,12:19:30.000,276,11094223,113125,0,1759493969,13772.527540439994,7.09346865000407,53023.5675708 2025-10-03,12:19:31.000,276,11094182,113205,0,1759493970,13772.244615419993,6.9736334400004125,53023.42782840001 2025-10-03,12:19:32.000,276,11094260,113165,0,1759493971,13771.793282649996,6.705766500002937,53023.44180264 2025-10-03,12:19:33.000,276,11094157,113125,0,1759493972,13771.732655859996,6.769208670004446,53023.33699584001 2025-10-03,12:19:34.000,276,11094202,113165,0,1759493973,13771.968426710002,7.488219930004561,53023.17629208 2025-10-03,12:19:35.000,276,11094137,113085,0,1759493974,13772.56122199,8.284771620004904,53022.97366560001 2025-10-03,12:19:36.000,276,11094251,113125,0,1759493975,13773.194435129997,8.71476855000219,53022.77103912 2025-10-03,12:19:37.000,276,11094157,113245,0,1759493976,13773.497569079998,8.559687690001738,53022.51251568 2025-10-03,12:19:38.000,276,11094253,113205,0,1759493977,13773.106863100002,8.334115530000417,53022.3448248 2025-10-03,12:19:39.000,276,11094225,113205,0,1759493978,13772.204197559993,7.833627300002263,53022.093288480006 2025-10-03,12:19:40.000,276,11094205,113045,0,1759493979,13771.112915339989,7.114616040002147,53021.95354608 2025-10-03,12:19:41.000,276,11094241,112925,0,1759493980,13769.967742639994,6.325113480001164,53021.72995824001 2025-10-03,12:19:42.000,276,11094186,113205,0,1759493981,13768.98424138,5.338235280003573,53021.49938328 2025-10-03,12:19:43.000,276,11094215,113445,0,1759493982,13768.175884179997,4.386602730002778,53021.3316924 2025-10-03,12:19:44.000,276,11094169,113245,0,1759493983,13767.542671039999,3.4067736600045464,53021.26880832 2025-10-03,12:19:45.000,276,11094203,113245,0,1759493984,13766.983557309992,2.5820254499994917,53021.09413032 2025-10-03,12:19:46.000,276,11094172,113125,0,1759493985,13766.801676939991,2.0392424399979063,53020.9823364 2025-10-03,12:19:47.000,276,11094265,113005,0,1759493986,13766.592851329995,1.5951472500019008,53020.96137504001 2025-10-03,12:19:48.000,276,11094191,113285,0,1759493987,13766.5052793,1.292034660000354,53020.968362160005 2025-10-03,12:19:49.000,276,11094268,112925,0,1759493988,13766.54569716,1.080560759997752,53021.07316896 2025-10-03,12:19:50.000,276,11094226,113285,0,1759493989,13766.52548823,0.9325290300039342,53021.07316896 2025-10-03,12:19:51.000,276,11094238,113085,0,1759493990,13766.72084121999,0.9889220699988073,53021.14304016 2025-10-03,12:19:52.000,276,11094189,112965,0,1759493991,13767.145228749992,1.024167720002879,53021.17797576001 2025-10-03,12:19:53.000,276,11094264,113005,0,1759493992,13767.125019819992,0.8479394700043485,53021.20592424001 2025-10-03,12:19:54.000,276,11094255,112965,0,1759493993,13766.855567419996,0.5800725299995975,53021.21291136 2025-10-03,12:19:55.000,276,11094256,113285,0,1759493994,13766.572642399995,0.9325290300039342,53021.31771816 2025-10-03,12:19:56.000,276,11094223,112925,0,1759493995,13766.027001289993,1.6303928999986965,53021.303743920005 2025-10-03,12:19:57.000,276,11094194,113045,0,1759493996,13765.50830542,1.8277685400025803,53021.233872720004 2025-10-03,12:19:58.000,276,11094180,113365,0,1759493997,13764.726893459992,1.6162946399999782,53021.27579544001 2025-10-03,12:19:59.000,276,11094240,113045,0,1759493998,13763.817491609989,0.9466272900026524,53021.19195 2025-10-03,12:20:00.000,276,11094189,113125,0,1759493999,13763.143860609991,0.4672864500025753,53021.08015608001 2025-10-03,12:20:01.000,276,11094224,113405,0,1759494000,13762.69926414999,0.29810733000340406,53020.99631064 2025-10-03,12:20:02.000,276,11094239,113325,0,1759494001,13762.456756989988,0.0795843000014429,53020.89150384001 2025-10-03,12:20:03.000,276,11094210,112965,0,1759494002,13762.402866509998,-0.11779133999516489,53020.75874856 2025-10-03,12:20:04.000,276,11094192,112925,0,1759494003,13762.396130200003,-0.44205132000206504,53020.584070560006 2025-10-03,12:20:05.000,276,11094183,112925,0,1759494004,13762.348976029993,-0.8720482499993523,53020.514199360005 2025-10-03,12:20:06.000,276,11094234,113245,0,1759494005,13762.187304589992,-1.2456521400017664,53020.346508480005 2025-10-03,12:20:07.000,276,11094250,113405,0,1759494006,13761.85048909,-1.5840103800001089,53020.2137532 2025-10-03,12:20:08.000,276,11094235,113085,0,1759494007,13761.331793219993,-2.3100707699995837,53020.11593352 2025-10-03,12:20:09.000,276,11094253,113125,0,1759494008,13760.840042589996,-3.014983770000981,53020.00413960001 2025-10-03,12:20:10.000,276,11094195,112965,0,1759494009,13760.57059019,-3.120720719998644,53019.864397200006 2025-10-03,12:20:11.000,276,11094175,113005,0,1759494010,13760.52343601999,-2.74711682999623,53019.64080936 2025-10-03,12:20:12.000,276,11094225,113085,0,1759494011,13760.678371149996,-2.281874250002147,53019.389273040004 2025-10-03,12:20:13.000,276,11094204,113045,0,1759494012,13761.042131889997,-2.119744260002335,53019.11677536001 2025-10-03,12:20:14.000,276,11094198,113005,0,1759494013,13761.122967609997,-1.9435160099965287,53018.87921328001 2025-10-03,12:20:15.000,276,11094186,113125,0,1759494014,13761.277902739988,-1.901221230000374,53018.669599680004 2025-10-03,12:20:16.000,276,11094190,113165,0,1759494015,13761.271166429993,-1.8236808000001474,53018.51588304001 2025-10-03,12:20:17.000,276,11094217,113085,0,1759494016,13761.015186650002,-1.6122068999975454,53018.24338536 2025-10-03,12:20:18.000,276,11094195,113325,0,1759494017,13760.53017233,-1.5064699499998824,53018.10364296 2025-10-03,12:20:19.000,276,11094223,113125,0,1759494018,13759.977794910003,-1.492371690001164,53017.92896496 2025-10-03,12:20:20.000,276,11094252,113245,0,1759494019,13759.546671069991,-1.6263051599962637,53017.76127408 2025-10-03,12:20:21.000,276,11094258,113205,0,1759494020,13759.048184129999,-1.746140369999921,53017.64249304 2025-10-03,12:20:22.000,276,11094239,113245,0,1759494021,13758.590115049992,-1.7249929800018435,53017.4538408 2025-10-03,12:20:23.000,276,11094268,113485,0,1759494022,13758.057946559995,-1.7813860199967166,53017.29313704 2025-10-03,12:20:24.000,276,11094243,113285,0,1759494023,13757.512305449993,-1.9223686199984513,53017.111471920005 2025-10-03,12:20:25.000,276,11094196,112885,0,1759494024,13757.11486316,-1.9364668799971696,53016.873909840004 2025-10-03,12:20:26.000,276,11094192,112845,0,1759494025,13757.040763749996,-1.8589264499969431,53016.706218960004 2025-10-03,12:20:27.000,276,11094189,113165,0,1759494026,13757.249589359992,-1.3654873499981477,53016.489618240004 2025-10-03,12:20:28.000,276,11094257,113165,0,1759494027,13757.714394749994,-0.7663113000016892,53016.18218496 2025-10-03,12:20:29.000,276,11094209,113205,0,1759494028,13758.10510072999,0.15712473000166938,53015.86077744001 2025-10-03,12:20:30.000,276,11094166,113045,0,1759494029,13758.536224570002,1.073511629998393,53015.553344160006 2025-10-03,12:20:31.000,276,11094246,112965,0,1759494030,13758.899985309989,1.7149824599982821,53015.42757600001 2025-10-03,12:20:32.000,276,11094185,113205,0,1759494031,13758.967348409999,1.8982598400034476,53015.23193664 2025-10-03,12:20:33.000,276,11094210,113045,0,1759494032,13758.798940659988,1.919407230001525,53015.099181360005 2025-10-03,12:20:34.000,276,11094266,113285,0,1759494033,13758.563169809997,1.8489159300006577,53015.0083488 2025-10-03,12:20:35.000,276,11094251,113045,0,1759494034,13758.569906119992,1.5739998600038234,53014.97341320001 2025-10-03,12:20:36.000,276,11094259,112965,0,1759494035,13758.724841249998,1.186297710002691,53014.89655488 2025-10-03,12:20:37.000,276,11094287,112925,0,1759494036,13758.974084719994,0.8338412099983543,53014.833670800006 2025-10-03,12:20:38.000,276,11094289,113285,0,1759494037,13759.30416390999,0.5941707899983157,53014.77777384 2025-10-03,12:20:39.000,276,11094257,113165,0,1759494038,13759.587088929991,0.5448268800028018,53014.77078672 2025-10-03,12:20:40.000,276,11094197,113245,0,1759494039,13759.735287750002,0.5307286200040835,53014.7987352 2025-10-03,12:20:41.000,276,11094213,113285,0,1759494040,13759.950849669993,0.15712473000166938,53014.79174808 2025-10-03,12:20:42.000,276,11094184,113365,0,1759494041,13760.125993729998,-0.5900830499958829,53014.8686064 2025-10-03,12:20:43.000,276,11094253,113045,0,1759494042,13760.186620519999,-1.5487647299960372,53014.95245184001 2025-10-03,12:20:44.000,276,11094230,113285,0,1759494043,13760.334819339994,-2.4158077199972467,53014.99437456001 2025-10-03,12:20:45.000,276,11094142,113245,0,1759494044,13760.58406280999,-3.120720719998644,53015.05725864 2025-10-03,12:20:46.000,276,11094180,113005,0,1759494045,13760.759206869996,-3.733995030001097,53015.09219424001 2025-10-03,12:20:47.000,276,11094195,112805,0,1759494046,13761.021922959997,-4.19923760999518,53015.14110408001 2025-10-03,12:20:48.000,276,11094203,113125,0,1759494047,13761.237484879988,-4.615136280001025,53015.13411696 2025-10-03,12:20:49.000,276,11094225,113205,0,1759494048,13761.372211079994,-4.727922359998047,53015.1830268 2025-10-03,12:20:50.000,276,11094213,113245,0,1759494049,13761.378947389989,-4.720873229998688,53015.15507832 2025-10-03,12:20:51.000,276,11094262,113125,0,1759494050,13761.250957499993,-4.840708440002345,53015.099181360005 2025-10-03,12:20:52.000,276,11094181,113165,0,1759494051,13760.981505099997,-4.904150609996577,53015.0083488 2025-10-03,12:20:53.000,276,11094181,113125,0,1759494052,13760.66489852999,-4.854806700001063,53014.89655488 2025-10-03,12:20:54.000,276,11094219,113245,0,1759494053,13760.32808303,-4.974641909997445,53014.80572232001 2025-10-03,12:20:55.000,276,11094231,113285,0,1759494054,13759.923904429997,-5.186115810000047,53014.63803144001 2025-10-03,12:20:56.000,276,11094179,113085,0,1759494055,13759.607297859991,-5.531523179997748,53014.498289040006 2025-10-03,12:20:57.000,276,11094212,113165,0,1759494056,13759.42541748999,-5.813488380001218,53014.39348224 2025-10-03,12:20:58.000,276,11094199,113285,0,1759494057,13759.27048236,-6.046109670001897,53014.2397656 2025-10-03,12:20:59.000,276,11094209,113045,0,1759494058,13759.216591879995,-6.264632699996582,53014.08604896001 2025-10-03,12:21:00.000,276,11094193,113045,0,1759494059,13759.068393059999,-6.405615299998317,53013.88342248 2025-10-03,12:21:01.000,276,11094267,113085,0,1759494060,13758.866303759998,-6.4902048599979025,53013.65284752001 2025-10-03,12:21:02.000,276,11094274,113085,0,1759494061,13758.697896010002,-6.476106599999184,53013.52707936 2025-10-03,12:21:03.000,276,11094213,113085,0,1759494062,13758.401498369996,-6.553647029999411,53013.29650440001 2025-10-03,12:21:04.000,276,11094212,113285,0,1759494063,13758.118573349995,-6.624138330000278,53013.17073624 2025-10-03,12:21:05.000,276,11094191,113245,0,1759494064,13757.88280249999,-6.588892679996206,53013.0170196 2025-10-03,12:21:06.000,276,11094217,113085,0,1759494065,13757.700922129989,-6.525450510001974,53012.807406 2025-10-03,12:21:07.000,276,11094239,112885,0,1759494066,13757.566195929998,-6.349222259996168,53012.653689360006 2025-10-03,12:21:08.000,276,11094254,113405,0,1759494067,13757.370842939992,-6.003814889998466,53012.4929856 2025-10-03,12:21:09.000,276,11094239,113085,0,1759494068,13757.101390539996,-5.644309260002046,53012.36023032001 2025-10-03,12:21:10.000,276,11094215,113005,0,1759494069,13756.79152028,-5.489228400001593,53012.16459096 2025-10-03,12:21:11.000,276,11094198,113245,0,1759494070,13756.542276809989,-5.644309260002046,53011.9689516 2025-10-03,12:21:12.000,276,11094207,113285,0,1759494071,13756.609639909999,-6.109551839996129,53011.8990804 2025-10-03,12:21:13.000,276,11094139,113125,0,1759494072,13756.838674449995,-6.772170060001372,53011.78029936 2025-10-03,12:21:14.000,276,11094230,112965,0,1759494073,13757.343897699997,-7.286756549998245,53011.696453920005 2025-10-03,12:21:15.000,276,11094185,113045,0,1759494074,13757.748076299999,-7.907079990000057,53011.59164712001 2025-10-03,12:21:16.000,276,11094173,113245,0,1759494075,13758.09162811,-8.41461734999757,53011.56369864 2025-10-03,12:21:17.000,276,11094221,113205,0,1759494076,13758.650741839992,-8.858712540000852,53011.63356984 2025-10-03,12:21:18.000,276,11094163,113245,0,1759494077,13759.236800809995,-9.28166033999878,53011.68247968 2025-10-03,12:21:19.000,276,11094249,113165,0,1759494078,13759.849805019992,-9.479035979995388,53011.78728648001 2025-10-03,12:21:20.000,276,11094156,113005,0,1759494079,13760.294401479994,-9.5072325000001,53011.92004176 2025-10-03,12:21:21.000,276,11094149,113125,0,1759494080,13760.68510745999,-9.627067709996481,53012.094719759996 2025-10-03,12:21:22.000,276,11094236,113285,0,1759494081,13760.974768790002,-9.711657269996067,53012.262410639996 2025-10-03,12:21:23.000,276,11094166,113165,0,1759494082,13761.277902739988,-9.782148569996934,53012.43708864001 2025-10-03,12:21:24.000,276,11094189,113085,0,1759494083,13761.554091449994,-9.824443350000365,53012.61875376 2025-10-03,12:21:25.000,276,11094199,113005,0,1759494084,13761.735971819995,-9.669362489999912,53012.78644464 2025-10-03,12:21:26.000,276,11094159,112925,0,1759494085,13761.68881765,-9.10543209000025,53012.968109760004 2025-10-03,12:21:27.000,276,11094204,113125,0,1759494086,13761.587773,-7.949374769996211,53013.07990368001 2025-10-03,12:21:28.000,276,11094243,112765,0,1759494087,13761.594509309994,-6.715777019999223,53013.1916976 2025-10-03,12:21:29.000,276,11094184,113125,0,1759494088,13761.83028016,-5.813488380001218,53013.303491520004 2025-10-03,12:21:30.000,276,11094254,113325,0,1759494089,13761.513673589994,-4.283827170002041,53013.39432408001 2025-10-03,12:21:31.000,276,11094251,112765,0,1759494090,13761.163385469998,-1.4571260399970924,53013.61791192 2025-10-03,12:21:32.000,276,11094243,113085,0,1759494091,13761.958270049996,1.9898985300023924,53013.757654320005 2025-10-03,12:21:33.000,276,11094234,112965,0,1759494092,13763.116915369996,4.541683590003231,53014.00919064 2025-10-03,12:21:34.000,276,11094171,113325,0,1759494093,13763.494148730002,4.922336609997728,53014.2397656 2025-10-03,12:21:35.000,276,11094218,113085,0,1759494094,13763.096706439996,4.576929240000027,53014.45636632 2025-10-03,12:21:36.000,276,11094198,113365,0,1759494095,13762.463493299998,3.9989005800016457,53014.68694128001 2025-10-03,12:21:37.000,276,11094260,113085,0,1759494096,13762.099732559996,3.2939875800002483,53014.861619280004 2025-10-03,12:21:38.000,276,11094193,113125,0,1759494097,13761.91111588,2.4198954599996796,53015.05725864 2025-10-03,12:21:39.000,276,11094203,113085,0,1759494098,13761.66187240999,1.4048207400046522,53015.23193664 2025-10-03,12:21:40.000,276,11094242,112925,0,1759494099,13761.419365249989,0.3051564600027632,53015.40661464001 2025-10-03,12:21:41.000,276,11094225,113005,0,1759494100,13761.291375359993,-0.7310656499976176,53015.602254000005 2025-10-03,12:21:42.000,276,11094176,112805,0,1759494101,13761.284639049998,-1.5558138599953963,53015.839816080006 2025-10-03,12:21:43.000,276,11094199,113165,0,1759494102,13761.405892629999,-2.225481209999998,53016.11231376 2025-10-03,12:21:44.000,276,11094244,113085,0,1759494103,13761.64166347999,-2.5567903199989814,53016.32891448 2025-10-03,12:21:45.000,276,11094203,113125,0,1759494104,13761.87069802,-2.641379879998567,53016.60141216001 2025-10-03,12:21:46.000,276,11094203,113085,0,1759494105,13762.052578390001,-2.6554781399972853,53016.825000000004 2025-10-03,12:21:47.000,276,11094174,112965,0,1759494106,13762.274876620002,-2.8176081299970974,53017.0695492 2025-10-03,12:21:48.000,276,11094185,113285,0,1759494107,13762.497174849988,-2.909246819996042,53017.29313704 2025-10-03,12:21:49.000,276,11094261,113045,0,1759494108,13762.618428429989,-2.9374433400007547,53017.48178928 2025-10-03,12:21:50.000,276,11094181,113125,0,1759494109,13762.672318909994,-2.958590729998832,53017.712364240004 2025-10-03,12:21:51.000,276,11094170,113165,0,1759494110,13762.92156237999,-3.1912120199995115,53017.91499072 2025-10-03,12:21:52.000,276,11094257,113125,0,1759494111,13763.00239809999,-3.7128476399957435,53018.1525528 2025-10-03,12:21:53.000,276,11094194,113125,0,1759494112,13763.02934334,-4.319072819998837,53018.39011488 2025-10-03,12:21:54.000,276,11094247,113285,0,1759494113,13762.995661789995,-4.953494519999367,53018.59972848 2025-10-03,12:21:55.000,276,11094174,113285,0,1759494114,13763.04281595999,-5.383491449996654,53018.75344512 2025-10-03,12:21:56.000,276,11094244,112965,0,1759494115,13763.04955227,-5.8064392500018585,53018.907161760006 2025-10-03,12:21:57.000,276,11094186,113085,0,1759494116,13763.06302488999,-6.2293870499997865,53019.01196856 2025-10-03,12:21:58.000,276,11094242,113125,0,1759494117,13762.84072665999,-6.56069615999877,53019.123762480005 2025-10-03,12:21:59.000,276,11094173,113125,0,1759494118,13762.611692119994,-7.040036999998847,53019.172672320004 2025-10-03,12:22:00.000,276,11094240,113165,0,1759494119,13762.389393889993,-7.399542629995267,53019.221582160004 2025-10-03,12:22:01.000,276,11094217,113045,0,1759494120,13762.220986139997,-7.491181320001488,53019.29844048 2025-10-03,12:22:02.000,276,11094241,113205,0,1759494121,13762.180568279997,-7.427739149999979,53019.270492 2025-10-03,12:22:03.000,276,11094240,113445,0,1759494122,13762.261403999997,-7.406591760001902,53019.242543520006 2025-10-03,12:22:04.000,276,11094195,113165,0,1759494123,13762.443284369998,-7.596918269999151,53019.24953064 2025-10-03,12:22:05.000,276,11094195,112925,0,1759494124,13762.78009986999,-7.8506869499979075,53019.27747912 2025-10-03,12:22:06.000,276,11094190,113125,0,1759494125,13763.17080585,-8.203143450002244,53019.23555640001 2025-10-03,12:22:07.000,276,11094226,113285,0,1759494126,13763.473939800002,-8.203143450002244,53019.24953064 2025-10-03,12:22:08.000,276,11094271,113445,0,1759494127,13763.635611240003,-7.611016529997869,53019.221582160004 2025-10-03,12:22:09.000,276,11094202,113165,0,1759494128,13763.696238029988,-6.137748360000842,53019.09581400001 2025-10-03,12:22:10.000,276,11094164,113085,0,1759494129,13763.763601129998,-4.29792543000076,53019.08882688 2025-10-03,12:22:11.000,276,11094232,112925,0,1759494130,13764.06673508,-2.909246819996042,53018.9910072 2025-10-03,12:22:12.000,276,11094171,113365,0,1759494131,13764.315978549996,-2.3946603299991693,53019.01895568001 2025-10-03,12:22:13.000,276,11094173,113285,0,1759494132,13764.585430949992,-2.5074464099961915,53018.9910072 2025-10-03,12:22:14.000,276,11094184,113165,0,1759494133,13764.821201799998,-2.7189203099987935,53019.04690416001 2025-10-03,12:22:15.000,276,11094210,113245,0,1759494134,13764.989609549993,-2.690723790001357,53019.06786552001 2025-10-03,12:22:16.000,276,11094169,113085,0,1759494135,13765.030027409994,-2.641379879998567,53019.09581400001 2025-10-03,12:22:17.000,276,11094257,113285,0,1759494136,13765.016554789989,-2.74711682999623,53019.172672320004 2025-10-03,12:22:18.000,276,11094222,112805,0,1759494137,13765.050236339994,-3.057278549997136,53019.15869808 2025-10-03,12:22:19.000,276,11094159,113085,0,1759494138,13765.20517147,-3.3603911399986828,53019.16568520001 2025-10-03,12:22:20.000,276,11094245,113165,0,1759494139,13765.25906194999,-3.7128476399957435,53019.26350488001 2025-10-03,12:22:21.000,276,11094218,113125,0,1759494140,13765.312952429995,-4.206286740001815,53019.3054276 2025-10-03,12:22:22.000,276,11094247,113045,0,1759494141,13765.454414939995,-4.530546720001439,53019.38228592001 2025-10-03,12:22:23.000,276,11094178,113045,0,1759494142,13765.717131029996,-4.826610179996351,53019.43818288 2025-10-03,12:22:24.000,276,11094191,113285,0,1759494143,13765.925956639992,-4.925298000001931,53019.50106696001 2025-10-03,12:22:25.000,276,11094258,113045,0,1759494144,13766.067419149993,-4.502350199996727,53019.64779648001 2025-10-03,12:22:26.000,276,11094234,113125,0,1759494145,13766.52548823,-3.6000615599987213,53019.73862904001 2025-10-03,12:22:27.000,276,11094243,113125,0,1759494146,13767.300163879998,-2.8740011699992465,53019.81548736001 2025-10-03,12:22:28.000,276,11094203,113085,0,1759494147,13767.86601392,-2.803509869998379,53020.04606232 2025-10-03,12:22:29.000,276,11094204,113205,0,1759494148,13768.108521080001,-2.8317063899958157,53020.31157288 2025-10-03,12:22:30.000,276,11094214,112885,0,1759494149,13768.438600269998,-2.3946603299991693,53020.50022512 2025-10-03,12:22:31.000,276,11094145,113245,0,1759494150,13769.172858059996,-1.1892590999996173,53020.82163264001 2025-10-03,12:22:32.000,276,11094193,112845,0,1759494151,13770.32476707,0.2910582000040449,53021.04522048 2025-10-03,12:22:33.000,276,11094206,113285,0,1759494152,13771.180278439999,1.3343294400037848,53021.21989848 2025-10-03,12:22:34.000,276,11094207,112885,0,1759494153,13771.719183239991,1.5880981200025417,53021.45746056 2025-10-03,12:22:35.000,276,11094254,113205,0,1759494154,13772.116625529998,1.1721994500039727,53021.61117720001 2025-10-03,12:22:36.000,276,11094241,113125,0,1759494155,13772.352396379989,0.15712473000166938,53021.76489384 2025-10-03,12:22:37.000,276,11094239,113245,0,1759494156,13772.53427674999,-0.8015569499984849,53021.94655896001 2025-10-03,12:22:38.000,276,11094238,113205,0,1759494157,13772.547749369995,-1.6122068999975454,53022.12123696 2025-10-03,12:22:39.000,276,11094259,112885,0,1759494158,13772.63532139999,-2.218432080000639,53022.31687632 2025-10-03,12:22:40.000,276,11094225,113365,0,1759494159,13772.65553032999,-2.9726889899975504,53022.49854144001 2025-10-03,12:22:41.000,276,11094253,113165,0,1759494160,13772.55448567999,-3.578914170000644,53022.6592452 2025-10-03,12:22:42.000,276,11094176,113285,0,1759494161,13772.204197559993,-4.044156750002003,53022.90379440001 2025-10-03,12:22:43.000,276,11094261,113085,0,1759494162,13771.759601099991,-4.558743239998876,53023.07148528001 2025-10-03,12:22:44.000,276,11094273,113165,0,1759494163,13771.288059399994,-4.939396260000649,53023.19026632001 2025-10-03,12:22:45.000,276,11094221,113205,0,1759494164,13770.762627219992,-5.263656240000273,53023.3230216 2025-10-03,12:22:46.000,276,11094133,113125,0,1759494165,13770.506647440001,-5.538572309997107,53023.434815520006 2025-10-03,12:22:47.000,276,11094247,113165,0,1759494166,13770.28434921,-5.9685692400016706,53023.483725360005 2025-10-03,12:22:48.000,276,11094196,113045,0,1759494167,13770.12267777,-6.313976609999372,53023.546609439996 2025-10-03,12:22:49.000,276,11094153,113325,0,1759494168,13769.954270019989,-6.33512399999745,53023.52564808001 2025-10-03,12:22:50.000,276,11094173,113205,0,1759494169,13769.705026549993,-6.158895749998919,53023.53962232 2025-10-03,12:22:51.000,276,11094202,113285,0,1759494170,13769.455783079997,-5.616112739997334,53023.51167384 2025-10-03,12:22:52.000,276,11094181,113165,0,1759494171,13769.18633068,-4.875954089999141,53023.49071248 2025-10-03,12:22:53.000,276,11094193,113285,0,1759494172,13768.94382352,-4.52349759000208,53023.462764 2025-10-03,12:22:54.000,276,11094177,113445,0,1759494173,13768.721525289999,-4.24858151999797,53023.44878976 2025-10-03,12:22:55.000,276,11094227,113005,0,1759494174,13768.687843739994,-4.206286740001815,53023.46975112 2025-10-03,12:22:56.000,276,11094179,113205,0,1759494175,13768.79562469999,-4.382514990000345,53023.44878976 2025-10-03,12:22:57.000,276,11094187,113045,0,1759494176,13768.910141969995,-4.52349759000208,53023.46975112 2025-10-03,12:22:58.000,276,11094185,113165,0,1759494177,13768.85625148999,-4.981691039996804,53023.45577688001 2025-10-03,12:22:59.000,276,11094233,113205,0,1759494178,13769.071813409995,-5.665456650000124,53023.39987992 2025-10-03,12:23:00.000,276,11094175,113125,0,1759494179,13769.502937249992,-6.349222259996168,53023.364944320005 2025-10-03,12:23:01.000,276,11094158,113205,0,1759494180,13770.18330456,-7.01888961000077,53023.378918559996 2025-10-03,12:23:02.000,276,11094158,113125,0,1759494181,13771.005134379993,-7.6956060899974545,53023.30206024 2025-10-03,12:23:03.000,276,11094154,113605,0,1759494182,13771.874118369997,-8.400519089998852,53023.34398296 2025-10-03,12:23:04.000,276,11094231,113285,0,1759494183,13772.83741069999,-8.964449489998515,53023.47673824001 2025-10-03,12:23:05.000,276,11094169,113245,0,1759494184,13773.665976829994,-9.154775999995763,53023.53962232 2025-10-03,12:23:06.000,276,11094178,113125,0,1759494185,13774.204881630001,-8.893958189997647,53023.64442912001 2025-10-03,12:23:07.000,276,11094231,113165,0,1759494186,13774.649478089988,-8.280683879995195,53023.78417152 2025-10-03,12:23:08.000,276,11094136,112925,0,1759494187,13774.99976621,-7.625114789996587,53023.90993968001 2025-10-03,12:23:09.000,276,11094238,112725,0,1759494188,13775.350054329996,-7.202166989998659,53024.11256616 2025-10-03,12:23:10.000,276,11094224,113365,0,1759494189,13775.835068649998,-6.877907009999035,53024.35711536 2025-10-03,12:23:11.000,276,11094195,113125,0,1759494190,13776.45480916999,-6.666433109996433,53024.51083200001 2025-10-03,12:23:12.000,276,11094226,113005,0,1759494191,13777.101494929993,-6.419713559997035,53024.776342560006 2025-10-03,12:23:13.000,276,11094238,113125,0,1759494192,13777.70102652,-6.257583569997223,53024.97896904 2025-10-03,12:23:14.000,276,11094142,113125,0,1759494193,13778.145622980002,-6.158895749998919,53025.20255688001 2025-10-03,12:23:15.000,276,11094162,113245,0,1759494194,13778.516120029999,-6.010864019997825,53025.47505456 2025-10-03,12:23:16.000,276,11094200,113445,0,1759494195,13778.81925398,-5.707751429996279,53025.663706800005 2025-10-03,12:23:17.000,276,11094190,113245,0,1759494196,13779.021343280001,-5.313000149995787,53025.908256 2025-10-03,12:23:18.000,276,11094240,113085,0,1759494197,13779.028079589996,-4.861855830000422,53026.082934 2025-10-03,12:23:19.000,276,11094226,113285,0,1759494198,13779.162805790002,-4.093500659997517,53026.34145744 2025-10-03,12:23:20.000,276,11094223,113165,0,1759494199,13779.344686160002,-2.5144955399955506,53026.54408392001 2025-10-03,12:23:21.000,276,11094222,113125,0,1759494200,13779.721919519994,-0.48434609999821987,53026.66286496001 2025-10-03,12:23:22.000,276,11094201,113325,0,1759494201,13779.93748144,1.0664624999990338,53026.767671760004 2025-10-03,12:23:23.000,276,11094141,113125,0,1759494202,13779.95769037,1.609245510000619,53026.90042704 2025-10-03,12:23:24.000,276,11094192,113205,0,1759494203,13779.607402249989,1.496459430003597,53027.06811792 2025-10-03,12:23:25.000,276,11094173,113245,0,1759494204,13778.947243869996,0.7985955600015586,53027.172924720006 2025-10-03,12:23:26.000,276,11094156,113245,0,1759494205,13778.354448589998,0.07253517000208376,53027.36157696001 2025-10-03,12:23:27.000,276,11094216,113045,0,1759494206,13777.546091389995,-0.6958200000008219,53027.459396640006 2025-10-03,12:23:28.000,276,11094214,113245,0,1759494207,13776.690580019997,-1.485322560001805,53027.5152936 2025-10-03,12:23:29.000,276,11094156,112845,0,1759494208,13776.003476399994,-2.0492529600014677,53027.4454224 2025-10-03,12:23:30.000,276,11094168,113365,0,1759494209,13775.424153740001,-2.436955109995324,53027.47337088 2025-10-03,12:23:31.000,276,11094162,113325,0,1759494210,13774.91893049,-2.838755519995175,53027.42446104 2025-10-03,12:23:32.000,276,11094229,113205,0,1759494211,13774.380025689992,-3.014983770000981,53027.41048680001 2025-10-03,12:23:33.000,276,11094229,113125,0,1759494212,13773.91522029999,-3.15596636999544,53027.30568 2025-10-03,12:23:34.000,276,11094154,113285,0,1759494213,13773.511041699989,-3.1912120199995115,53027.19388608001 2025-10-03,12:23:35.000,276,11094214,113245,0,1759494214,13773.342633949993,-3.2828507099984563,53027.124014880006 2025-10-03,12:23:36.000,276,11094195,113125,0,1759494215,13773.342633949993,-3.1912120199995115,53027.01920808 2025-10-03,12:23:37.000,276,11094152,112925,0,1759494216,13773.71986731,-2.436955109995324,53026.956324000006 2025-10-03,12:23:38.000,276,11094171,113365,0,1759494217,13774.359816759992,-1.2174556199970539,53026.837542960006 2025-10-03,12:23:39.000,276,11094218,113125,0,1759494218,13775.168173959995,0.2064686400044593,53026.72574904 2025-10-03,12:23:40.000,276,11094159,113245,0,1759494219,13776.19209307999,1.60219638000126,53026.68382632 2025-10-03,12:23:41.000,276,11094223,112965,0,1759494220,13777.37768364,2.744155439999304,53026.69081344001 2025-10-03,12:23:42.000,276,11094126,113125,0,1759494221,13778.65084622999,3.695787990000099,53026.69081344001 2025-10-03,12:23:43.000,276,11094174,112925,0,1759494222,13779.964426679995,5.042171820001386,53026.80260736 2025-10-03,12:23:44.000,276,11094146,113445,0,1759494223,13781.776494069993,6.614127810003993,53027.0611308 2025-10-03,12:23:45.000,276,11094213,113285,0,1759494224,13783.965794819997,7.720841219997965,53027.54324208 2025-10-03,12:23:46.000,276,11094116,113085,0,1759494225,13785.919324719995,8.122641629997815,53028.10221168001 2025-10-03,12:23:47.000,276,11094258,113045,0,1759494226,13787.06449741999,7.643300789997738,53028.800923680006 2025-10-03,12:23:48.000,276,11094218,113165,0,1759494227,13787.41478554,6.889043880000827,53029.39482888001 2025-10-03,12:23:49.000,276,11094236,113085,0,1759494228,13787.280059339995,5.859870899999805,53029.98174696 2025-10-03,12:23:50.000,276,11094150,113125,0,1759494229,13787.16554206999,4.788403140002629,53030.5546908 2025-10-03,12:23:51.000,276,11094219,113165,0,1759494230,13786.997134319994,3.7733284200003254,53030.92500816 2025-10-03,12:23:52.000,276,11094172,113085,0,1759494231,13786.653582509993,2.7794010900033754,53031.28833840001 2025-10-03,12:23:53.000,276,11094215,113125,0,1759494232,13786.296558080001,2.074488090001978,53031.65166864001 2025-10-03,12:23:54.000,276,11094256,113085,0,1759494233,13785.798071139994,1.341378570003144,53031.82634664 2025-10-03,12:23:55.000,276,11094168,112965,0,1759494234,13785.313056819992,0.6717112199985422,53032.0918572 2025-10-03,12:23:56.000,276,11094214,113405,0,1759494235,13784.84825142999,0.03728951999801211,53032.28050944 2025-10-03,12:23:57.000,276,11094163,113365,0,1759494236,13784.497963309994,-0.7169673899988993,53032.44820032 2025-10-03,12:23:58.000,276,11094202,113125,0,1759494237,13784.289137699998,-1.4148312600009376,53032.49711016 2025-10-03,12:23:59.000,276,11094158,113445,0,1759494238,13784.127466259997,-1.9717125300012412,53032.60890408001 2025-10-03,12:24:00.000,276,11094242,113205,0,1759494239,13784.053366849992,-2.5074464099961915,53032.69973664001 2025-10-03,12:24:01.000,276,11094159,113205,0,1759494240,13784.060103160002,-2.8669520399998873,53032.76960784 2025-10-03,12:24:02.000,276,11094173,113205,0,1759494241,13784.046630539997,-2.993836379995628,53032.78358208 2025-10-03,12:24:03.000,276,11094202,113125,0,1759494242,13783.905168029996,-2.944492470000114,53032.81153056 2025-10-03,12:24:04.000,276,11094181,113165,0,1759494243,13783.70981503999,-2.9233450800020364,53032.86742752001 2025-10-03,12:24:05.000,276,11094159,113205,0,1759494244,13783.682869799995,-2.8317063899958157,53032.90935024 2025-10-03,12:24:06.000,276,11094243,113005,0,1759494245,13783.79738707,-2.634330749999208,53032.94428584001 2025-10-03,12:24:07.000,276,11094229,113085,0,1759494246,13784.147675189997,-2.274825119995512,53033.070054 2025-10-03,12:24:08.000,276,11094224,113125,0,1759494247,13784.63268951,-1.534666469997319,53033.15389944001 2025-10-03,12:24:09.000,276,11094185,113085,0,1759494248,13785.03686811,-0.5054934899962973,53033.34255168 2025-10-03,12:24:10.000,276,11094186,112885,0,1759494249,13785.346738369997,0.4038442800010671,53033.46831984001 2025-10-03,12:24:11.000,276,11094173,113045,0,1759494250,13785.582509219988,0.9113816399985808,53033.57312664 2025-10-03,12:24:12.000,276,11094206,113285,0,1759494251,13785.78459851999,1.129904670000542,53033.73383040001 2025-10-03,12:24:13.000,276,11094147,112925,0,1759494252,13786.101205089995,1.284985530000995,53033.929469760005 2025-10-03,12:24:14.000,276,11094217,113085,0,1759494253,13786.559274170002,1.1510520599986194,53034.07619928 2025-10-03,12:24:15.000,276,11094241,112965,0,1759494254,13787.14533313999,0.5166303599980893,53034.33472272001 2025-10-03,12:24:16.000,276,11094197,113005,0,1759494255,13787.778546280002,-0.3292652399977669,53034.57927192 2025-10-03,12:24:17.000,276,11094233,113125,0,1759494256,13788.62732133999,-1.2386030099951313,53034.87273096 2025-10-03,12:24:18.000,276,11094266,113005,0,1759494257,13789.253798169993,-1.9294177499978105,53035.08234456 2025-10-03,12:24:19.000,276,11094180,113165,0,1759494258,13789.70513093999,-2.4933481499974732,53035.34086800001 2025-10-03,12:24:20.000,276,11094233,113125,0,1759494259,13790.021737509996,-2.8317063899958157,53035.536507360004 2025-10-03,12:24:21.000,276,11094224,113165,0,1759494260,13790.345080389998,-3.0290820299996994,53035.704198240004 2025-10-03,12:24:22.000,276,11094204,113125,0,1759494261,13790.634741719994,-2.9374433400007547,53035.87887624 2025-10-03,12:24:23.000,276,11094267,113285,0,1759494262,13790.83009471,-2.7048220500000753,53036.039580000004 2025-10-03,12:24:24.000,276,11094169,113245,0,1759494263,13791.059129249996,-2.5567903199989814,53036.158361040005 2025-10-03,12:24:35.000,276,11094170,113005,0,1759494274,13795.417521819989,1.080560759997752,53037.49290096001 2025-10-03,12:24:36.000,276,11094213,113325,0,1759494275,13796.118098059997,1.3343294400037848,53037.6815532 2025-10-03,12:24:37.000,276,11094224,113085,0,1759494276,13796.81867429999,1.5739998600038234,53037.94706376001 2025-10-03,12:24:38.000,276,11094133,112845,0,1759494277,13797.438414819997,1.8771124499980942,53038.15667736 2025-10-03,12:24:39.000,276,11094227,113125,0,1759494278,13798.03794640999,2.025144179999188,53038.47109776 2025-10-03,12:24:40.000,276,11094185,113085,0,1759494279,13798.502751799992,1.8841615800047293,53038.71564696001 2025-10-03,12:24:41.000,276,11094180,113085,0,1759494280,13798.987766119993,1.5739998600038234,53038.94622192 2025-10-03,12:24:42.000,276,11094170,113085,0,1759494281,13799.47951674999,1.3131820499984315,53039.20474536 2025-10-03,12:24:43.000,276,11094194,112845,0,1759494282,13799.843277489992,1.1792485800033319,53039.4283332 2025-10-03,12:24:44.000,276,11094185,113125,0,1759494283,13800.099257269998,0.9113816399985808,53039.66589528 2025-10-03,12:24:45.000,276,11094149,113245,0,1759494284,13800.301346569999,0.5448268800028018,53039.87550888 2025-10-03,12:24:46.000,276,11094169,113165,0,1759494285,13800.449545389994,0.19237037999846507,53040.07114824 2025-10-03,12:24:47.000,276,11094187,113245,0,1759494286,13800.55732634999,-0.2094300300013856,53040.29473608001 2025-10-03,12:24:48.000,276,11094171,113165,0,1759494287,13800.51690848999,-0.5266408800016507,53040.40653 2025-10-03,12:24:49.000,276,11094182,113245,0,1759494288,13800.49669955999,-0.8227043399965623,53040.5462724 2025-10-03,12:24:50.000,276,11094153,113285,0,1759494289,13800.50343587,-1.0976204100006726,53040.58120800001 2025-10-03,12:24:51.000,276,11094174,113085,0,1759494290,13800.510172179995,-1.2456521400017664,53040.686014800005 2025-10-03,12:24:52.000,276,11094234,113005,0,1759494291,13800.48322694,-1.4007330000022193,53040.69300192 2025-10-03,12:24:53.000,276,11094259,113085,0,1759494292,13800.48322694,-1.5205682099986007,53040.70697616001 2025-10-03,12:24:54.000,276,11094188,113085,0,1759494293,13800.510172179995,-1.4994208200005232,53040.734924640004 2025-10-03,12:24:55.000,276,11094196,113285,0,1759494294,13800.61795313999,-1.2667995299998438,53040.70697616001 2025-10-03,12:24:56.000,276,11094202,113005,0,1759494295,13800.820042439991,-0.6323778299993137,53040.76287312 2025-10-03,12:24:57.000,276,11094171,113285,0,1759494296,13801.305056759993,0.25581254999997327,53040.804795840006 2025-10-03,12:24:58.000,276,11094206,113125,0,1759494297,13801.89785203999,1.235641619998205,53040.87466704001 2025-10-03,12:24:59.000,276,11094178,112925,0,1759494298,13802.632109829989,2.1026846099994145,53040.96549960001 2025-10-03,12:25:00.000,276,11094214,113285,0,1759494299,13803.588665850002,2.800548480001453,53041.08428064001 2025-10-03,12:25:01.000,276,11094220,113445,0,1759494300,13804.572167109996,3.343331490003038,53041.258958640006 2025-10-03,12:25:02.000,276,11094171,113125,0,1759494301,13805.46136003,3.6816897300013807,53041.49652072001 2025-10-03,12:25:03.000,276,11094193,112925,0,1759494302,13806.283189849994,3.91431102000206,53041.73408280001 2025-10-03,12:25:04.000,276,11094158,113085,0,1759494303,13807.017447639992,4.104637529999309,53042.09042592001 2025-10-03,12:25:05.000,276,11094209,113165,0,1759494304,13807.590033989989,4.104637529999309,53042.36991072 2025-10-03,12:25:06.000,276,11094191,113325,0,1759494305,13808.068311999996,3.9848023200029274,53042.67035688001 2025-10-03,12:25:07.000,276,11094185,113245,0,1759494306,13808.425336430002,3.9213601500014192,53042.914906080005 2025-10-03,12:25:08.000,276,11094232,113325,0,1759494307,13808.607216799988,3.808574070004397,53043.18740376 2025-10-03,12:25:09.000,276,11094167,113165,0,1759494308,13808.822778719994,3.7803775499996846,53043.39701736 2025-10-03,12:25:10.000,276,11094186,113245,0,1759494309,13808.97097753999,3.709886249998817,53043.64855368001 2025-10-03,12:25:11.000,276,11094225,113045,0,1759494310,13809.09896743,3.491363220004132,53043.823231680006 2025-10-03,12:25:12.000,276,11094135,113125,0,1759494311,13809.21348469999,3.2657910600028117,53044.02585816 2025-10-03,12:25:13.000,276,11094216,112925,0,1759494312,13809.226957319996,3.0402189000014914,53044.19354904 2025-10-03,12:25:14.000,276,11094265,113205,0,1759494313,13809.11917636,2.5679271900007734,53044.31233008 2025-10-03,12:25:15.000,276,11094247,112965,0,1759494314,13808.964241229995,1.9053089700028067,53044.473033840004 2025-10-03,12:25:16.000,276,11094225,113165,0,1759494315,13809.09223111999,1.2003959700014093,53044.73155728001 2025-10-03,12:25:17.000,276,11094226,113165,0,1759494316,13809.395365069991,0.5095812299987301,53044.927196640005 2025-10-03,12:25:18.000,276,11094265,113085,0,1759494317,13809.570509129997,0.39679515000170795,53045.311488240004 2025-10-03,12:25:19.000,276,11094192,113285,0,1759494318,13809.489673409997,0.3051564600027632,53045.55603744 2025-10-03,12:25:20.000,276,11094193,113085,0,1759494319,13809.19327576999,0.1782721199997468,53045.814560880004 2025-10-03,12:25:21.000,276,11094231,113165,0,1759494320,13808.809306099989,0.002043870001216419,53046.02417448001 2025-10-03,12:25:22.000,276,11094169,113285,0,1759494321,13808.553326319998,-0.18828263999603223,53046.219813840005 2025-10-03,12:25:23.000,276,11094227,113125,0,1759494322,13808.304082850002,-0.27992133000225294,53046.345582 2025-10-03,12:25:24.000,276,11094184,113125,0,1759494323,13808.03463044999,-0.31516697999904864,53046.45737592001 2025-10-03,12:25:25.000,276,11094186,112725,0,1759494324,13807.85948639,-0.4068056699979934,53046.618079679996 2025-10-03,12:25:26.000,276,11094221,112925,0,1759494325,13807.744969119994,-0.5054934899962973,53046.618079679996 2025-10-03,12:25:27.000,276,11094265,113125,0,1759494326,13807.77865067,-0.6253286999999546,53046.673976640006 2025-10-03,12:25:28.000,276,11094201,113245,0,1759494327,13807.85275007999,-0.7099182599995402,53046.71589936001 2025-10-03,12:25:29.000,276,11094178,113045,0,1759494328,13808.027894139996,-0.752213039995695,53046.76480920001 2025-10-03,12:25:30.000,276,11094218,113165,0,1759494329,13808.216510819992,-0.8649991199999931,53046.722886480005 2025-10-03,12:25:31.000,276,11094142,113085,0,1759494330,13808.405127500002,-0.9213921600021422,53046.75083496 2025-10-03,12:25:32.000,276,11094174,113085,0,1759494331,13808.627425729988,-1.0059817200017278,53046.75083496 2025-10-03,12:25:33.000,276,11094224,112965,0,1759494332,13808.89687813,-1.1469643199961865,53046.75782208 2025-10-03,12:25:34.000,276,11094156,112925,0,1759494333,13809.13264897999,-1.1540134499955457,53046.81371904001 2025-10-03,12:25:35.000,276,11094240,113085,0,1759494334,13809.442519240001,-1.2033573599983356,53046.81371904001 2025-10-03,12:25:36.000,276,11094220,113045,0,1759494335,13809.631135919997,-1.2527012700011255,53046.890577360005 2025-10-03,12:25:37.000,276,11094206,113165,0,1759494336,13809.786071049988,-1.3443399600000703,53046.88359024001 2025-10-03,12:25:38.000,276,11094197,113085,0,1759494337,13809.934269869998,-1.5276173399979598,53046.939487200005 2025-10-03,12:25:39.000,276,11094227,113205,0,1759494338,13809.981424039994,-1.7320421100012027,53046.9744228 2025-10-03,12:25:40.000,276,11094223,113085,0,1759494339,13810.021841899994,-2.1479407799997716,53046.93250008001 2025-10-03,12:25:41.000,276,11094207,113245,0,1759494340,13810.095941309999,-2.479249889998755,53046.988397040004 2025-10-03,12:25:42.000,276,11094184,113125,0,1759494341,13810.19024964999,-2.7753133500009426,53047.01634552 2025-10-03,12:25:43.000,276,11094141,113165,0,1759494342,13810.17677703,-3.057278549997136,53047.058268240005 2025-10-03,12:25:44.000,276,11094194,113165,0,1759494343,13809.994896659999,-3.3533420099993236,53047.1141652 2025-10-03,12:25:45.000,276,11094156,113245,0,1759494344,13809.765862120003,-3.8044863300019642,53047.07922960001 2025-10-03,12:25:46.000,276,11094187,113125,0,1759494345,13809.530091269997,-4.2344832599992515,53047.044294 2025-10-03,12:25:47.000,276,11094144,113205,0,1759494346,13809.32126566,-4.2908763000014005,53047.058268240005 2025-10-03,12:25:48.000,276,11094239,113205,0,1759494347,13809.328001969996,-4.19923760999518,53047.05128112001 2025-10-03,12:25:49.000,276,11094247,113005,0,1759494348,13809.435782929992,-4.128746310001588,53047.05128112001 2025-10-03,12:25:50.000,276,11094167,113205,0,1759494349,13809.536827579992,-4.269728909996047,53047.00237128001 2025-10-03,12:25:51.000,276,11094209,113285,0,1759494350,13809.314529349991,-4.47415367999929,53046.939487200005 2025-10-03,12:25:52.000,276,11094198,113245,0,1759494351,13808.903614439994,-4.678578449995257,53046.91852584 2025-10-03,12:25:53.000,276,11094252,113365,0,1759494352,13808.560062629993,-4.8830032199985,53046.785770559996 2025-10-03,12:25:54.000,276,11094198,113085,0,1759494353,13808.108729859996,-5.038084079998953,53046.63205392 2025-10-03,12:25:55.000,276,11094187,113085,0,1759494354,13807.684342329994,-5.313000149995787,53046.52026 2025-10-03,12:25:56.000,276,11094206,113325,0,1759494355,13807.286900040002,-5.637260129995411,53046.46436304 2025-10-03,12:25:57.000,276,11094215,113085,0,1759494356,13806.983766090001,-5.841684899998654,53046.24776232 2025-10-03,12:25:58.000,276,11094143,113045,0,1759494357,13806.62000535,-6.053158800001256,53046.14295552001 2025-10-03,12:25:59.000,276,11094165,113445,0,1759494358,13806.229299369988,-6.165944879998278,53045.95430328001 2025-10-03,12:26:00.000,276,11094173,112925,0,1759494359,13805.744285050001,-6.33512399999745,53045.814560880004 2025-10-03,12:26:01.000,276,11094224,113125,0,1759494360,13805.31989752,-6.567745289998129,53045.62590864 2025-10-03,12:26:02.000,276,11094187,113245,0,1759494361,13804.908982610003,-6.7016787600005046,53045.4372564 2025-10-03,12:26:03.000,276,11094226,113165,0,1759494362,13804.545221870001,-6.779219190000731,53045.19969432 2025-10-03,12:26:04.000,276,11094245,113085,0,1759494363,13804.1612522,-6.78626832000009,53045.045977680005 2025-10-03,12:26:05.000,276,11094167,113085,0,1759494364,13803.959162899999,-6.722826149998582,53044.85033832001 2025-10-03,12:26:06.000,276,11094186,113005,0,1759494365,13803.932217659989,-6.504303119996621,53044.6686732 2025-10-03,12:26:07.000,276,11094210,113005,0,1759494366,13803.891799799989,-6.4338118199957535,53044.50098232 2025-10-03,12:26:08.000,276,11094219,113085,0,1759494367,13803.878327179998,-6.469057469999825,53044.375214160005 2025-10-03,12:26:09.000,276,11094159,113285,0,1759494368,13803.824436699993,-6.729875279997941,53044.29136872 2025-10-03,12:26:10.000,276,11094216,112965,0,1759494369,13803.837909319998,-7.110528299999714,53044.20053616001 2025-10-03,12:26:11.000,276,11094242,113125,0,1759494370,13803.736864669998,-7.462984799996775,53044.06778088 2025-10-03,12:26:12.000,276,11094227,113285,0,1759494371,13803.649292640002,-7.857736079997267,53044.0048968 2025-10-03,12:26:13.000,276,11094233,113245,0,1759494372,13803.615611089997,-8.301831270000548,53043.89310288001 2025-10-03,12:26:14.000,276,11094232,113045,0,1759494373,13803.615611089997,-8.626091250000172,53043.8302188 2025-10-03,12:26:15.000,276,11094133,112925,0,1759494374,13803.676237879998,-8.936252970001078,53043.77432184001 2025-10-03,12:26:16.000,276,11094157,113125,0,1759494375,13803.810964079988,-9.070186439996178,53043.68348928 2025-10-03,12:26:17.000,276,11094187,113245,0,1759494376,13804.06020755,-9.126579479998327,53043.6206052 2025-10-03,12:26:18.000,276,11094153,113205,0,1759494377,13804.31618732999,-9.027891660000023,53043.57169536 2025-10-03,12:26:19.000,276,11094195,112965,0,1759494378,13804.659739139992,-8.922154709995084,53043.57868248001 2025-10-03,12:26:20.000,276,11094270,113125,0,1759494379,13805.016763569998,-8.788221239999984,53043.47387568 2025-10-03,12:26:21.000,276,11094173,113245,0,1759494380,13805.54219575,-8.64018950999889,53043.41099160001 2025-10-03,12:26:22.000,276,11094253,112965,0,1759494381,13806.161936269993,-8.46396126000036,53043.39701736 2025-10-03,12:26:23.000,276,11094237,113245,0,1759494382,13806.78167679,-8.280683879995195,53043.45291432 2025-10-03,12:26:24.000,276,11094240,113085,0,1759494383,13807.408153619988,-8.00576780999836,53043.50881128001 2025-10-03,12:26:25.000,276,11094275,112885,0,1759494384,13807.947058419995,-7.730851740001526,53043.57169536 2025-10-03,12:26:26.000,276,11094174,113125,0,1759494385,13808.438809049992,-7.448886539998057,53043.61361808 2025-10-03,12:26:27.000,276,11094221,113245,0,1759494386,13809.05181325999,-7.047086129998206,53043.69746352001 2025-10-03,12:26:28.000,276,11094247,113245,0,1759494387,13809.597454369992,-6.666433109996433,53043.823231680006 2025-10-03,12:26:29.000,276,11094148,113005,0,1759494388,13810.11615024,-6.356271389995527,53043.89310288001 2025-10-03,12:26:30.000,276,11094186,113045,0,1759494389,13810.506856219996,-6.158895749998919,53044.02585816 2025-10-03,12:26:31.000,276,11094219,113085,0,1759494390,13810.729154449997,-6.010864019997825,53044.17258768 2025-10-03,12:26:32.000,276,11094264,113085,0,1759494391,13811.086178879988,455.8410844500031,53044.29136872 2025-10-03,12:26:33.000,276,11094167,113045,0,1759494392,13811.30847710999,-5.87693054999545,53044.43809824001 2025-10-03,12:26:34.000,276,11094219,113125,0,1759494393,13811.463412239995,-5.855783159997372,53044.542905040005 2025-10-03,12:26:35.000,276,11094177,113005,0,1759494394,13811.57792951,-5.848734029998013,53044.661686080006 2025-10-03,12:26:36.000,276,11094215,113285,0,1759494395,13811.65876523,-5.792340989995864,53044.75251864001 2025-10-03,12:26:37.000,276,11094173,113085,0,1759494396,13811.705919399996,-5.771193599997787,53044.83636408 2025-10-03,12:26:38.000,276,11094244,113165,0,1759494397,13811.71939202,-5.855783159997372,53044.9132224 2025-10-03,12:26:39.000,276,11094238,113085,0,1759494398,13811.67897416,-5.982667500000389,53044.976106480004 2025-10-03,12:26:40.000,276,11094244,112765,0,1759494399,13811.544247959995,-6.180043139996997,53045.01104208 2025-10-03,12:26:41.000,276,11094253,113525,0,1759494400,13811.503830099995,-6.32807486999809,53045.03899056001 2025-10-03,12:26:42.000,276,11094236,113245,0,1759494401,13811.42973068999,-6.462008340000466,53045.07392616 2025-10-03,12:26:43.000,276,11094243,112965,0,1759494402,13811.167014599989,-6.553647029999411,53045.07392616 2025-10-03,12:26:44.000,276,11094172,113005,0,1759494403,13810.917771129993,-6.447910080001748,53045.10187464 2025-10-03,12:26:45.000,276,11094243,113285,0,1759494404,13810.567483009996,-6.3844679100002395,53045.13681024001 2025-10-03,12:26:46.000,276,11094173,113165,0,1759494405,13810.284557989995,-6.412664429997676,53045.10187464 2025-10-03,12:26:47.000,276,11094183,113125,0,1759494406,13809.947742489989,-6.462008340000466,53045.045977680005 2025-10-03,12:26:48.000,276,11094230,113165,0,1759494407,13809.631135919997,-6.61004007000156,53045.01104208 2025-10-03,12:26:49.000,276,11094239,113165,0,1759494408,13809.34147459,-6.659383979997074,53045.00405496 2025-10-03,12:26:50.000,276,11094239,113205,0,1759494409,13809.03834064,-6.729875279997941,53044.93418376 2025-10-03,12:26:51.000,276,11094175,113285,0,1759494410,13808.694788829998,-6.877907009999035,53044.8433512 2025-10-03,12:26:52.000,276,11094223,113205,0,1759494411,13808.452281669997,-6.9624965699986205,53044.77348000001 2025-10-03,12:26:53.000,276,11094257,113165,0,1759494412,13808.236719749992,-7.075282649995643,53044.73155728001 2025-10-03,12:26:54.000,276,11094258,113085,0,1759494413,13808.135675099991,-7.0118404800014105,53044.640724720004 2025-10-03,12:26:56.000,276,11094201,113245,0,1759494415,13807.73823281,-6.92020178999519,53044.43809824001 2025-10-03,12:26:57.000,276,11094166,113285,0,1759494416,13807.71128756999,-6.913152659995831,53044.424124000005 2025-10-03,12:26:58.000,276,11094178,113205,0,1759494417,13807.67086970999,-6.807415709998168,53044.36123992 2025-10-03,12:26:59.000,276,11094255,113325,0,1759494418,13807.583297679994,-6.405615299998317,53044.2843816 2025-10-03,12:27:00.000,276,11094162,113085,0,1759494419,13807.556352439999,-5.771193599997787,53044.24944600001 2025-10-03,12:27:01.000,276,11094184,113205,0,1759494420,13807.79212328999,-5.242508850002196,53044.22149752 2025-10-03,12:27:02.000,276,11094249,113165,0,1759494421,13807.96053104,-4.988740169996163,53044.23547176 2025-10-03,12:27:03.000,276,11094179,113125,0,1759494422,13807.97400365999,-5.002838430002157,53044.29136872 2025-10-03,12:27:04.000,276,11094234,113045,0,1759494423,13807.886431629995,-5.200214069998765,53044.36822704001 2025-10-03,12:27:05.000,276,11094152,113285,0,1759494424,13807.77191435999,-5.453982749997522,53044.41713688001 2025-10-03,12:27:07.000,276,11094207,113205,0,1759494426,13807.664133399994,-5.855783159997372,53044.55687928 2025-10-03,12:27:08.000,276,11094220,113125,0,1759494427,13807.603506609994,-6.088404449998052,53044.63373760001 2025-10-03,12:27:09.000,276,11094216,113005,0,1759494428,13807.576561369999,-6.321025739998731,53044.70360880001 2025-10-03,12:27:10.000,276,11094194,113285,0,1759494429,13807.536143509999,-6.4902048599979025,53044.74553152 2025-10-03,12:27:11.000,276,11094258,113325,0,1759494430,13807.569825059989,-6.715777019999223,53044.81540272 2025-10-03,12:27:12.000,276,11094241,112885,0,1759494431,13807.549616129989,-6.7016787600005046,53044.829376960006 2025-10-03,12:27:13.000,276,11094198,113365,0,1759494432,13807.563088749994,-6.715777019999223,53044.878286800005 2025-10-03,12:27:14.000,276,11094183,112845,0,1759494433,13807.475516719998,-6.631187459999637,53044.941170879996 2025-10-03,12:27:15.000,276,11094233,113285,0,1759494434,13807.502461959994,-6.398566169998958,53044.9830936 2025-10-03,12:27:16.000,276,11094226,113085,0,1759494435,13807.87295900999,-5.933323589997599,53045.10187464 2025-10-03,12:27:18.000,276,11094238,113085,0,1759494437,13809.23369362999,-4.826610179996351,53045.39533368 2025-10-03,12:27:19.000,276,11094229,113085,0,1759494438,13809.530091269997,-4.488251939998008,53045.63289576 2025-10-03,12:27:20.000,276,11094158,112845,0,1759494439,13809.698499019993,-4.241532389998611,53045.8914192 2025-10-03,12:27:21.000,276,11094239,113165,0,1759494440,13809.846697839988,-4.058255010000721,53046.08705856 2025-10-03,12:27:22.000,276,11094236,112925,0,1759494441,13809.927533559989,-3.83973197999876,53046.2757108 2025-10-03,12:27:23.000,276,11094210,113085,0,1759494442,13810.082468689994,-3.5084228699997766,53046.44340168 2025-10-03,12:27:24.000,276,11094250,113085,0,1759494443,13810.47991098,-3.2828507099984563,53046.59711832001 2025-10-03,12:27:25.000,276,11094209,113005,0,1759494444,13810.964925300003,-3.099573330000567,53046.75083496 2025-10-03,12:27:26.000,276,11094196,113205,0,1759494445,13811.55772058,-2.9797381199969095,53046.89756448 2025-10-03,12:27:27.000,276,11094253,113245,0,1759494446,13811.860854530001,-3.007934640001622,53046.94647432 2025-10-03,12:27:28.000,276,11094232,113245,0,1759494447,13812.096625379992,-3.1418681099967216,53047.00237128001 2025-10-03,12:27:29.000,276,11094169,112845,0,1759494448,13812.359341469994,-3.2898998399978154,53047.06525536 2025-10-03,12:27:30.000,276,11094224,113165,0,1759494449,13812.601848629994,-3.5436685199965723,53047.044294 2025-10-03,12:27:31.000,276,11094165,113045,0,1759494450,13812.81067423999,-3.9172724099989864,53047.07224248 2025-10-03,12:27:32.000,276,11094253,113045,0,1759494451,13813.006027229996,-4.410711509997782,53047.07922960001 2025-10-03,12:27:33.000,276,11094248,112965,0,1759494452,13813.147489739997,-5.101526250000461,53047.1141652 2025-10-03,12:27:34.000,276,11094226,112685,0,1759494453,13813.187907599997,-5.728898820001632,53047.07224248 2025-10-03,12:27:35.000,276,11094153,113005,0,1759494454,13813.147489739997,-6.342173129996809,53047.044294 2025-10-03,12:27:36.000,276,11094237,113085,0,1759494455,13812.972345679991,-7.0118404800014105,53047.044294 2025-10-03,12:27:37.000,276,11094224,113165,0,1759494456,13812.81741055,-7.5334760999976425,53047.05128112001 2025-10-03,12:27:38.000,276,11094128,113405,0,1759494457,13812.61532125,-8.069209979999869,53047.009358400006 2025-10-03,12:27:39.000,276,11094189,113205,0,1759494458,13812.440177189994,-8.548550819999946,53046.9744228 2025-10-03,12:27:40.000,276,11094180,112885,0,1759494459,13812.211142649998,-8.858712540000852,53046.890577360005 2025-10-03,12:27:41.000,276,11094225,113165,0,1759494460,13811.854118219992,-9.013793400001305,53046.83468040001 2025-10-03,12:27:42.000,276,11094191,112965,0,1759494461,13811.544247959995,-9.338053380000929,53046.81371904001 2025-10-03,12:27:43.000,276,11094281,112965,0,1759494462,13811.295004489999,-9.627067709996481,53046.76480920001 2025-10-03,12:27:44.000,276,11094254,113165,0,1759494463,13810.964925300003,-10.014769859997614,53046.68096376 2025-10-03,12:27:45.000,276,11094230,113085,0,1759494464,13810.655055039992,-10.310833319999801,53046.59711832001 2025-10-03,12:27:46.000,276,11094184,113285,0,1759494465,13810.27782168,-10.381324620000669,53046.56218272 2025-10-03,12:27:47.000,276,11094228,113285,0,1759494466,13809.846697839988,-10.409521139998105,53046.40846608001 2025-10-03,12:27:48.000,276,11094238,113205,0,1759494467,13809.509882339997,-10.36722636000195,53046.268723680005 2025-10-03,12:27:49.000,276,11094244,112645,0,1759494468,13809.09223111999,-10.254440279997652,53046.149942640004 2025-10-03,12:27:50.000,276,11094216,112965,0,1759494469,13808.735206689998,-9.972475080001459,53045.99622600001 2025-10-03,12:27:51.000,276,11094257,113205,0,1759494470,13808.445545360002,-9.549527279996255,53045.85648360001 2025-10-03,12:27:52.000,276,11094238,113205,0,1759494471,13808.162620340001,-9.063137309996819,53045.63988288001 2025-10-03,12:27:53.000,276,11094233,113045,0,1759494472,13807.94032211,-8.767073850001907,53045.52808896 2025-10-03,12:27:54.000,276,11094239,113005,0,1759494473,13807.637188159999,-8.583796469996742,53045.41629504 2025-10-03,12:27:55.000,276,11094231,113085,0,1759494474,13807.239745869992,-8.506256039996515,53045.32546248001 2025-10-03,12:27:56.000,276,11094191,113165,0,1759494475,13807.017447639992,-8.59789472999546,53045.25559128001 2025-10-03,12:27:57.000,276,11094195,113045,0,1759494476,13806.929875609996,-8.703631680000399,53045.12982312 2025-10-03,12:27:58.000,276,11094173,113285,0,1759494477,13806.90293037,-8.978547749997233,53045.08790040001 2025-10-03,12:27:59.000,276,11094231,113125,0,1759494478,13807.105019670002,-9.422642940000514,53045.08091328 2025-10-03,12:28:00.000,276,11094273,113085,0,1759494479,13807.381208379993,-9.85968899999716,53045.01802920001 2025-10-03,12:28:01.000,276,11094226,112925,0,1759494480,13807.529407199989,-10.353128099995956,53045.07392616 2025-10-03,12:28:02.000,276,11094231,113125,0,1759494481,13807.81233221999,-10.649191559998144,53045.0529648 2025-10-03,12:28:03.000,276,11094265,112965,0,1759494482,13808.108729859996,-10.846567200002028,53045.13681024001 2025-10-03,12:28:04.000,276,11094247,113205,0,1759494483,13808.398391189992,-10.740830249997089,53045.29052688 2025-10-03,12:28:05.000,276,11094244,113285,0,1759494484,13808.768888239989,-10.571651129997917,53045.31847536 2025-10-03,12:28:06.000,276,11094242,113005,0,1759494485,13809.26063887,-10.310833319999801,53045.46520488 2025-10-03,12:28:07.000,276,11094233,113085,0,1759494486,13809.759125809993,-10.057064640001045,53045.58398592 2025-10-03,12:28:08.000,276,11094151,113165,0,1759494487,13810.304766919995,-9.838541609999083,53045.7516768 2025-10-03,12:28:09.000,276,11094253,112965,0,1759494488,13810.729154449997,-9.627067709996481,53045.87045784 2025-10-03,12:28:10.000,276,11094254,113045,0,1759494489,13811.119860429993,-9.521330759998818,53046.05911008 2025-10-03,12:28:11.000,276,11094233,113045,0,1759494490,13811.47688486,-9.500183370000741,53046.22680096 2025-10-03,12:28:12.000,276,11094239,112965,0,1759494491,13811.813700359991,-9.598871189999045,53046.40846608001 2025-10-03,12:28:13.000,276,11094182,113125,0,1759494492,13812.318923609993,-9.63411683999584,53046.58314408 2025-10-03,12:28:14.000,276,11094192,113205,0,1759494493,13812.87803734,-9.775099439997575,53046.80673192 2025-10-03,12:28:15.000,276,11094163,113085,0,1759494494,13813.416942139993,-9.90903290999995,53046.99538416 2025-10-03,12:28:16.000,276,11094193,113325,0,1759494495,13813.92890169999,-10.071162899999763,53047.177049280006 2025-10-03,12:28:17.000,276,11094199,113085,0,1759494496,13814.326343989997,-10.162801589998708,53047.393650000005 2025-10-03,12:28:18.000,276,11094241,113085,0,1759494497,13814.717049969993,-10.353128099995956,53047.60326360001 2025-10-03,12:28:19.000,276,11094197,112965,0,1759494498,13815.121228569995,-10.388373750000028,53047.75698024 2025-10-03,12:28:20.000,276,11094238,113085,0,1759494499,13815.552352409992,-10.37427549000131,53047.97358096 2025-10-03,12:28:21.000,276,11094197,113125,0,1759494500,13815.794859569993,-10.423619399996824,53048.1272976 2025-10-03,12:28:22.000,276,11094195,112765,0,1759494501,13815.902640529988,-10.50820895999641,53048.28800136 2025-10-03,12:28:23.000,276,11094277,112925,0,1759494502,13815.963267319989,-10.670338949996221,53048.56049904001 2025-10-03,12:28:24.000,276,11094200,113085,0,1759494503,13816.071048279999,-10.881812849998823,53048.75613840001 2025-10-03,12:28:25.000,276,11094247,113165,0,1759494504,13816.158620309994,-11.022795450000558,53048.97273912001 2025-10-03,12:28:26.000,276,11094250,112965,0,1759494505,13816.091257209999,-11.093286750001425,53049.119468640005 2025-10-03,12:28:27.000,276,11094220,113085,0,1759494506,13815.909376839998,-11.206072829998448,53049.20331408 2025-10-03,12:28:28.000,276,11094161,113005,0,1759494507,13815.653397059992,-11.177876310001011,53049.384979200004 2025-10-03,12:28:29.000,276,11094186,112645,0,1759494508,13815.26942738999,-11.297711519997392,53049.53869584 2025-10-03,12:28:30.000,276,11094271,113085,0,1759494509,13814.898930339994,-11.438694119999127,53049.552670080004 2025-10-03,12:28:31.000,276,11094239,112845,0,1759494510,13814.461070190002,-11.572627590001503,53049.65048976 2025-10-03,12:28:32.000,276,11094183,113165,0,1759494511,13814.104045759996,-11.59377497999958,53049.76228368001 2025-10-03,12:28:33.000,276,11094219,113445,0,1759494512,13813.7941755,-11.579676720000862,53049.790232160005 2025-10-03,12:28:34.000,276,11094220,113085,0,1759494513,13813.565140959989,450.29341913999815,53049.839142000004 2025-10-03,12:28:35.000,276,11094210,112965,0,1759494514,13813.517986789993,-11.043942839998635,53049.839142000004 2025-10-03,12:28:36.000,276,11094255,113245,0,1759494515,13813.75375764,-10.226243760000216,53049.91600032 2025-10-03,12:28:37.000,276,11094261,112965,0,1759494516,13814.13099099999,-9.359200769999006,53049.97888440001 2025-10-03,12:28:38.000,276,11094198,113005,0,1759494517,13814.602532700002,-8.555599949999305,53050.027794240006 2025-10-03,12:28:39.000,276,11094208,113125,0,1759494518,13815.202064289995,-7.82953955999983,53050.11862680001 2025-10-03,12:28:40.000,276,11094268,112885,0,1759494519,13815.788123259998,-7.286756549998245,53050.293304800005 2025-10-03,12:28:41.000,276,11094176,113285,0,1759494520,13816.22598340999,-6.955447439999261,53050.34920176 2025-10-03,12:28:42.000,276,11094202,112605,0,1759494521,13816.522381049996,-7.004791350002051,53050.51689264 2025-10-03,12:28:43.000,276,11094237,113125,0,1759494522,13816.670579869991,-7.082331780002278,53050.69157064001 2025-10-03,12:28:44.000,276,11094295,113045,0,1759494523,13816.771624519992,-7.300854809996963,53050.82432592 2025-10-03,12:28:45.000,276,11094239,113085,0,1759494524,13816.993922749993,-7.646262180001941,53050.97804256 2025-10-03,12:28:46.000,276,11094267,112965,0,1759494525,13817.216220979994,-8.033964329995797,53051.18765616 2025-10-03,12:28:47.000,276,11094177,112885,0,1759494526,13817.478937069995,-8.393469959999493,53051.397269760004 2025-10-03,12:28:48.000,276,11094245,113285,0,1759494527,13817.822488879996,-8.87281079999957,53051.57893488001 2025-10-03,12:28:49.000,276,11094262,113165,0,1759494528,13818.118886520002,-9.23231642999599,53051.79553560001 2025-10-03,12:28:50.000,276,11094213,112965,0,1759494529,13818.361393679988,-9.676411619999271,53052.0051492 2025-10-03,12:28:51.000,276,11094169,113005,0,1759494530,13818.68473655999,-10.183948979996785,53052.22174992 2025-10-03,12:28:52.000,276,11094259,113045,0,1759494531,13819.008079439991,-10.656240689997503,53052.43136352 2025-10-03,12:28:53.000,276,11094218,113125,0,1759494532,13819.284268149997,-11.065090229996713,53052.70386120001 2025-10-03,12:28:54.000,276,11094182,113125,0,1759494533,13819.654765199994,-11.347055430000182,53052.92046192001 2025-10-03,12:28:55.000,276,11094216,113125,0,1759494534,13819.98484438999,-11.621971499997017,53053.16501112001 2025-10-03,12:28:56.000,276,11094178,113085,0,1759494535,13820.207142619991,-11.77705235999747,53053.40257320001 2025-10-03,12:28:57.000,276,11094165,113165,0,1759494536,13820.469858709992,-11.833445399999619,53053.60519968 2025-10-03,12:28:58.000,276,11094219,113045,0,1759494537,13820.665211699998,-11.713610189995961,53053.8916716 2025-10-03,12:28:59.000,276,11094256,113005,0,1759494538,13820.698893250003,-11.72065931999532,53054.05237536001 2025-10-03,12:29:00.000,276,11094274,113085,0,1759494539,13820.692156939993,-11.741806710000674,53054.29692456 2025-10-03,12:29:01.000,276,11094176,113045,0,1759494540,13820.665211699998,-11.805248880002182,53054.51352528 2025-10-03,12:29:02.000,276,11094210,113085,0,1759494541,13820.476595020002,-11.932133219997922,53054.70916464 2025-10-03,12:29:03.000,276,11094204,113045,0,1759494542,13820.287978339991,-12.04491930000222,53054.92576536 2025-10-03,12:29:04.000,276,11094223,113125,0,1759494543,13820.14651582999,-12.18590189999668,53055.05852064001 2025-10-03,12:29:05.000,276,11094199,113085,0,1759494544,13819.93095391,-12.390326669999922,53055.23319864 2025-10-03,12:29:06.000,276,11094232,113285,0,1759494545,13819.701919369989,-12.517211009995663,53055.39390240001 2025-10-03,12:29:07.000,276,11094216,112765,0,1759494546,13819.506566379998,-12.672291869996116,53055.491722080005 2025-10-03,12:29:08.000,276,11094169,113005,0,1759494547,13819.163014569996,-12.841470989995287,53055.610503120006 2025-10-03,12:29:09.000,276,11094197,112725,0,1759494548,13818.83293538,-13.017699240001093,53055.66640008 2025-10-03,12:29:10.000,276,11094184,113285,0,1759494549,13818.523065119989,-13.193927489999624,53055.72928416001 2025-10-03,12:29:11.000,276,11094206,112925,0,1759494550,13818.307503199998,-13.27146791999985,53055.78518112 2025-10-03,12:29:12.000,276,11094229,113205,0,1759494551,13818.145831759997,-13.292615309997927,53055.78518112 2025-10-03,12:29:13.000,276,11094201,112925,0,1759494552,13817.963951389997,-13.200976619998983,53055.827103840005 2025-10-03,12:29:14.000,276,11094249,113405,0,1759494553,13817.75512578,-13.179829230000905,53055.85505232 2025-10-03,12:29:15.000,276,11094195,113205,0,1759494554,13817.56650909999,-13.208025749998342,53055.84107808 2025-10-03,12:29:16.000,276,11094259,113085,0,1759494555,13817.303793009989,-13.215074879997701,53055.91094928 2025-10-03,12:29:17.000,276,11094200,113045,0,1759494556,13817.121912639988,-13.172780100001546,53055.93889776001 2025-10-03,12:29:18.000,276,11094195,113165,0,1759494557,13816.791833449992,-13.03884662999917,53055.952872 2025-10-03,12:29:19.000,276,11094202,113285,0,1759494558,13816.48869949999,-12.961306199998944,53055.89697504001 2025-10-03,12:29:20.000,276,11094235,113125,0,1759494559,13816.24619233999,-12.904913159996795,53055.876013680005 2025-10-03,12:29:21.000,276,11094180,113005,0,1759494560,13816.077784589994,-12.608849700001883,53055.86203944 2025-10-03,12:29:22.000,276,11094166,112765,0,1759494561,13815.996948869994,-12.164754509998602,53055.84107808 2025-10-03,12:29:23.000,276,11094251,112965,0,1759494562,13815.862222669988,-11.762954099998751,53055.827103840005 2025-10-03,12:29:24.000,276,11094294,113285,0,1759494563,13815.720760160002,-11.530332809998072,53055.78518112 2025-10-03,12:29:25.000,276,11094166,113125,0,1759494564,13815.498461930001,-11.452792379997845,53055.75024552001 2025-10-03,12:29:26.000,276,11094231,113365,0,1759494565,13815.222273219995,-11.424595860000409,53055.68736144 2025-10-03,12:29:27.000,276,11094229,113165,0,1759494566,13815.03365654,-11.424595860000409,53055.63146448001 2025-10-03,12:29:28.000,276,11094209,113245,0,1759494567,13814.770940449998,-11.530332809998072,53055.56159328001 2025-10-03,12:29:29.000,276,11094208,113405,0,1759494568,13814.669895799998,-11.621971499997017,53055.52665768 2025-10-03,12:29:30.000,276,11094212,113005,0,1759494569,13814.609269009998,-11.671315409999806,53055.428838 2025-10-03,12:29:31.000,276,11094126,113325,0,1759494570,13814.514960669992,-11.755904969999392,53055.33800544 2025-10-03,12:29:32.000,276,11094257,113285,0,1759494571,13814.474542809992,-12.04491930000222,53055.31704408001 2025-10-03,12:29:33.000,276,11094170,113085,0,1759494572,13814.454333879992,-12.467867100000149,53055.26813424001 2025-10-03,12:29:34.000,276,11094209,113085,0,1759494573,13814.562114840002,-12.86966751,53055.205250160005 2025-10-03,12:29:35.000,276,11094197,113205,0,1759494574,13814.703577349988,-13.193927489999624,53055.17730168001 2025-10-03,12:29:36.000,276,11094163,112965,0,1759494575,13814.804621999989,-13.334910090001358,53055.1144176 2025-10-03,12:29:37.000,276,11094210,113085,0,1759494576,13814.939348199994,-13.433597909999662,53055.12140472 2025-10-03,12:29:38.000,276,11094151,113125,0,1759494577,13814.952820819999,-13.412450520001585,53055.107430480006 2025-10-03,12:29:39.000,276,11094223,113005,0,1759494578,13815.040392849995,-13.313762699996005,53055.12140472 2025-10-03,12:29:40.000,276,11094225,113045,0,1759494579,13815.21553691,-13.243271399995137,53055.17031456 2025-10-03,12:29:41.000,276,11094162,113045,0,1759494580,13815.525407169996,-12.982453589997021,53055.14935320001 2025-10-03,12:29:42.000,276,11094226,112925,0,1759494581,13815.922849459988,-12.785077950000414,53055.12140472 2025-10-03,12:29:43.000,276,11094161,113085,0,1759494582,13816.401127469995,-12.658193609997397,53055.205250160005 2025-10-03,12:29:44.000,276,11094233,113205,0,1759494583,13816.704261419996,-12.559505789999093,53055.205250160005 2025-10-03,12:29:45.000,276,11094216,113005,0,1759494584,13816.852460239992,-12.63704621999932,53055.22621152001 2025-10-03,12:29:46.000,276,11094175,113125,0,1759494585,13816.926559649997,-12.806225339998491,53055.28210848 2025-10-03,12:29:47.000,276,11094185,113205,0,1759494586,13816.987186439997,-13.052944889997889,53055.31005696 2025-10-03,12:29:48.000,276,11094153,113045,0,1759494587,13817.054549539993,-13.327860960001999,53055.324031200005 2025-10-03,12:29:49.000,276,11094158,113125,0,1759494588,13817.108440019998,-13.461794429997099,53055.31005696 2025-10-03,12:29:50.000,276,11094215,113085,0,1759494589,13817.108440019998,-13.539334859997325,53055.33101832 2025-10-03,12:29:51.000,276,11094151,113085,0,1759494590,13817.081494779988,-13.750808759999927,53055.40088952 2025-10-03,12:29:52.000,276,11094228,112925,0,1759494591,13817.027604299998,-13.842447449998872,53055.421850880004 2025-10-03,12:29:53.000,276,11094214,113125,0,1759494592,13817.000659060002,-13.948184399996535,53055.48473496001 2025-10-03,12:29:54.000,276,11094229,113085,0,1759494593,13816.872669169992,-14.075068739999551,53055.36595392001 2025-10-03,12:29:55.000,276,11094229,112925,0,1759494594,13816.764888209997,-14.068019610000192,53055.45678648 2025-10-03,12:29:56.000,276,11094248,112965,0,1759494595,13816.53585367,-13.990479179999966,53055.47076072 2025-10-03,12:29:57.000,276,11094178,113165,0,1759494596,13816.239456029994,-13.919987879999098,53055.44979936 2025-10-03,12:29:58.000,276,11094194,113245,0,1759494597,13815.916113149993,-13.821300060000794,53055.41486376001 2025-10-03,12:29:59.000,276,11094151,112965,0,1759494598,13815.673605989992,-13.764907019998645,53055.39390240001 2025-10-03,12:30:00.000,276,11094228,113125,0,1759494599,13815.518670860001,-13.638022679995629,53055.37992816 2025-10-03,12:30:01.000,276,11094179,112965,0,1759494600,13815.505198239996,-13.518187469999248,53055.372941040005 2025-10-03,12:30:02.000,276,11094187,113125,0,1759494601,13815.619715510002,-13.39835225999559,53055.33101832 2025-10-03,12:30:03.000,276,11094257,113165,0,1759494602,13815.828541119998,-13.08819054000196,53055.26813424001 2025-10-03,12:30:04.000,276,11094261,113165,0,1759494603,13816.340500679995,-12.524260140002298,53055.28210848 2025-10-03,12:30:05.000,276,11094194,113165,0,1759494604,13816.926559649997,-11.8193471400009,53055.31704408001 2025-10-03,12:30:06.000,276,11094189,113125,0,1759494605,13817.418310279994,-11.149679789996298,53055.24018576 2025-10-03,12:30:07.000,276,11094201,113445,0,1759494606,13817.59345434,-10.938205890000972,53055.26813424001 2025-10-03,12:30:08.000,276,11094223,113165,0,1759494607,13817.48567337999,-11.036893709999276,53055.2890956 2025-10-03,12:30:09.000,276,11094166,113125,0,1759494608,13817.377892419994,-11.213121959997807,53055.31704408001 2025-10-03,12:30:10.000,276,11094251,113205,0,1759494609,13817.297056699994,-11.480988899995282,53055.30306984 2025-10-03,12:30:11.000,276,11094183,113165,0,1759494610,13817.330738249999,-11.833445399999619,53055.35197968 2025-10-03,12:30:12.000,276,11094205,113085,0,1759494611,13817.256638839994,-12.171803639997961,53055.31005696 2025-10-03,12:30:13.000,276,11094182,112925,0,1759494612,13817.216220979994,-12.524260140002298,53055.36595392001 2025-10-03,12:30:14.000,276,11094181,113205,0,1759494613,13817.074758469993,-12.940158810000867,53055.37992816 2025-10-03,12:30:15.000,276,11094196,112925,0,1759494614,13816.953504889992,-13.327860960001999,53055.43582512001 2025-10-03,12:30:16.000,276,11094147,113085,0,1759494615,13816.798569760002,-13.715563109995855,53055.38691528001 2025-10-03,12:30:17.000,276,11094172,113165,0,1759494616,13816.603216769996,-14.173756559997855,53055.421850880004 2025-10-03,12:30:18.000,276,11094219,113205,0,1759494617,13816.42807270999,-14.589655229996424,53055.43582512001 2025-10-03,12:30:19.000,276,11094141,112925,0,1759494618,13816.27313758,-14.970308249998197,53055.40787664 2025-10-03,12:30:20.000,276,11094257,113285,0,1759494619,13816.131675069999,-15.273420839999744,53055.40787664 2025-10-03,12:30:21.000,276,11094245,113045,0,1759494620,13815.996948869994,-15.647024730002158,53055.428838 2025-10-03,12:30:22.000,276,11094258,112885,0,1759494621,13815.889167909998,-16.062923400000727,53055.36595392001 2025-10-03,12:30:23.000,276,11094161,113285,0,1759494622,13815.801595880002,-16.373085120001633,53055.275121360006 2025-10-03,12:30:24.000,276,11094168,113085,0,1759494623,13815.639924440002,-16.655050319997827,53055.26114712 2025-10-03,12:30:25.000,276,11094205,113045,0,1759494624,13815.437835140001,-16.958162909999373,53055.19127592 2025-10-03,12:30:26.000,276,11094205,113285,0,1759494625,13815.18859166999,-17.21193158999813,53055.13537896 2025-10-03,12:30:27.000,276,11094207,113005,0,1759494626,13814.892194029999,-17.352914189999865,53055.0445464 2025-10-03,12:30:28.000,276,11094150,113645,0,1759494627,13814.494751739992,-17.479798529995605,53054.92576536 2025-10-03,12:30:29.000,276,11094209,113045,0,1759494628,13814.104045759996,-17.472749399996246,53054.8349328 2025-10-03,12:30:30.000,276,11094192,113005,0,1759494629,13813.592086199998,-17.39520896999602,53054.73711312 2025-10-03,12:30:31.000,276,11094176,113125,0,1759494630,13813.214852839992,-17.20488245999877,53054.653267680005 2025-10-03,12:30:32.000,276,11094266,113125,0,1759494631,13812.945400439996,-16.929966390001937,53054.5205124 2025-10-03,12:30:33.000,276,11094218,113005,0,1759494632,13812.622057559995,-16.739639879997412,53054.366795760005 2025-10-03,12:30:34.000,276,11094250,112885,0,1759494633,13812.312187299998,-16.697345100001257,53054.248014720004 2025-10-03,12:30:35.000,276,11094152,112605,0,1759494634,13811.921481320001,-16.711443359999976,53054.0663496 2025-10-03,12:30:36.000,276,11094256,113165,0,1759494635,13811.443203309995,-16.824229439996998,53053.92660720001 2025-10-03,12:30:37.000,276,11094170,112925,0,1759494636,13810.985134230003,-16.99340855999617,53053.84276176 2025-10-03,12:30:38.000,276,11094143,113045,0,1759494637,13810.587691939996,-17.22602984999685,53053.696032240005 2025-10-03,12:30:39.000,276,11094219,113005,0,1759494638,13810.21045857999,-17.409307230002014,53053.55628984 2025-10-03,12:30:40.000,276,11094171,113165,0,1759494639,13809.961215109994,-17.599633739999263,53053.3676376 2025-10-03,12:30:41.000,276,11094195,112885,0,1759494640,13809.718707949993,-17.719468949995644,53053.262830800006 2025-10-03,12:30:42.000,276,11094232,113165,0,1759494641,13809.482937100001,-17.867500679996738,53053.17199824 2025-10-03,12:30:43.000,276,11094231,113125,0,1759494642,13809.30105673,-18.01553240999783,53053.01828160001 2025-10-03,12:30:44.000,276,11094239,113165,0,1759494643,13809.13264897999,-18.100121969997417,53052.87155208001 2025-10-03,12:30:45.000,276,11094119,113085,0,1759494644,13809.01813171,-18.219957180001074,53052.81565512 2025-10-03,12:30:46.000,276,11094259,113085,0,1759494645,13809.05181325999,-18.276350219995948,53052.689886960005 2025-10-03,12:30:47.000,276,11094253,113085,0,1759494646,13809.13938529,-18.375038040001527,53052.57809304 2025-10-03,12:30:48.000,276,11094232,113125,0,1759494647,13809.22022101,-18.459627600001113,53052.49424760001 2025-10-03,12:30:49.000,276,11094157,112885,0,1759494648,13809.294320419991,-18.558315419999417,53052.36847944001 2025-10-03,12:30:50.000,276,11094210,113285,0,1759494649,13809.449255549996,-18.621757590000925,53052.29860824001 2025-10-03,12:30:51.000,276,11094200,113085,0,1759494650,13809.557036509992,-18.734543669997947,53052.19380144 2025-10-03,12:30:52.000,276,11094219,113085,0,1759494651,13809.759125809993,-18.734543669997947,53052.10995600001 2025-10-03,12:30:53.000,276,11094204,113005,0,1759494652,13809.974687729999,-18.755691059996025,53052.06104616001 2025-10-03,12:30:54.000,276,11094232,113245,0,1759494653,13810.1565681,-18.83323148999625,53052.02611056 2025-10-03,12:30:55.000,276,11094196,113085,0,1759494654,13810.41254787999,-18.910771919996478,53051.98418784 2025-10-03,12:30:56.000,276,11094154,113085,0,1759494655,13810.655055039992,-18.89667365999776,53051.91431664001 2025-10-03,12:30:57.000,276,11094263,113085,0,1759494656,13810.911034819997,-18.790936710000096,53051.82348408001 2025-10-03,12:30:58.000,276,11094236,112805,0,1759494657,13811.153541979998,-18.72044540999923,53051.77457424001 2025-10-03,12:30:59.000,276,11094193,113085,0,1759494658,13811.321949729994,-18.579462809997494,53051.79553560001 2025-10-03,12:31:00.000,276,11094130,113125,0,1759494659,13811.53077533999,-18.47372585999983,53051.78854848 2025-10-03,12:31:01.000,276,11094246,113005,0,1759494660,13811.753073569991,-18.375038040001527,53051.753612880006 2025-10-03,12:31:02.000,276,11094240,113045,0,1759494661,13811.867590839996,-18.219957180001074,53051.78854848 2025-10-03,12:31:03.000,276,11094218,113245,0,1759494662,13812.009053349997,-18.050778060001903,53051.74662576001 2025-10-03,12:31:04.000,276,11094201,113085,0,1759494663,13812.163988480002,-17.916844589999528,53051.77457424001 2025-10-03,12:31:05.000,276,11094252,113085,0,1759494664,13812.325659919989,-17.782911119997152,53051.802522720005 2025-10-03,12:31:06.000,276,11094223,112605,0,1759494665,13812.413231949999,-17.50094592000096,53051.82348408001 2025-10-03,12:31:07.000,276,11094185,113125,0,1759494666,13812.52774921999,-17.16258767999534,53051.84444544001 2025-10-03,12:31:08.000,276,11094215,113005,0,1759494667,13812.581639699994,-16.894720739997865,53051.88636816 2025-10-03,12:31:09.000,276,11094243,113245,0,1759494668,13812.601848629994,-16.676197709995904,53051.900342400004 2025-10-03,12:31:10.000,276,11094210,113125,0,1759494669,13812.62879386999,-16.471772939999937,53052.01213632001 2025-10-03,12:31:11.000,276,11094222,112885,0,1759494670,13812.69615697,-16.288495560002048,53052.03309768001 2025-10-03,12:31:12.000,276,11094235,113205,0,1759494671,13812.7163659,-16.105218179996882,53052.11694312 2025-10-03,12:31:13.000,276,11094235,113125,0,1759494672,13812.77699269,-15.858498629997484,53052.22174992 2025-10-03,12:31:14.000,276,11094231,113205,0,1759494673,13812.904982579996,-15.548336909996578,53052.27065976 2025-10-03,12:31:15.000,276,11094135,113125,0,1759494674,13813.147489739997,-15.329813880001893,53052.305595360005 2025-10-03,12:31:16.000,276,11094181,113005,0,1759494675,13813.484305239988,-15.005553900002269,53052.41738928001 2025-10-03,12:31:17.000,276,11094178,113165,0,1759494676,13813.94911062999,-14.787030870000308,53052.50123472 2025-10-03,12:31:18.000,276,11094210,113045,0,1759494677,13814.461070190002,-14.603753489995142,53052.57809304 2025-10-03,12:31:19.000,276,11094185,112925,0,1759494678,13814.96629343999,-14.469820020000043,53052.72482256 2025-10-03,12:31:20.000,276,11094154,113085,0,1759494679,13815.612979199992,-14.399328719999176,53052.74578392 2025-10-03,12:31:21.000,276,11094181,112765,0,1759494680,13816.27313758,-14.364083069995104,53052.85059072001 2025-10-03,12:31:22.000,276,11094215,113085,0,1759494681,13817.088231089998,-14.293591770001512,53053.01129448 2025-10-03,12:31:23.000,276,11094178,113125,0,1759494682,13818.038050800002,-14.293591770001512,53053.06719144001 2025-10-03,12:31:24.000,276,11094169,113085,0,1759494683,13819.041760989996,-14.180805689997214,53053.19994672 2025-10-03,12:31:25.000,276,11094242,113005,0,1759494684,13819.998317009995,-13.927037009998458,53053.30475352001 2025-10-03,12:31:26.000,276,11094216,113085,0,1759494685,13821.06265398999,-13.602777029998833,53053.42353456001 2025-10-03,12:31:27.000,276,11094185,113285,0,1759494686,13822.079836799989,-13.299664439997287,53053.57026408001 2025-10-03,12:31:28.000,276,11094150,113125,0,1759494687,13823.036392820002,-13.186878360000264,53053.83577464001 2025-10-03,12:31:29.000,276,11094253,113165,0,1759494688,13824.053575630001,-13.172780100001546,53054.01045264 2025-10-03,12:31:30.000,276,11094242,113205,0,1759494689,13825.00339533999,-13.306713569996646,53054.248014720004 2025-10-03,12:31:31.000,276,11094231,113085,0,1759494690,13826.02731446,-13.50408921000053,53054.57640936001 2025-10-03,12:31:32.000,276,11094190,113085,0,1759494691,13827.044497269999,-13.588678770000115,53054.76506160001 2025-10-03,12:31:33.000,276,11094223,113205,0,1759494692,13828.027998529993,-13.687366589998419,53055.14935320001 2025-10-03,12:31:34.000,276,11094192,112805,0,1759494693,13828.917191449997,-13.807201800002076,53055.39390240001 2025-10-03,12:31:35.000,276,11094156,113005,0,1759494694,13829.792911749995,-13.948184399996535,53055.66640008 2025-10-03,12:31:36.000,276,11094240,113125,0,1759494695,13830.480015369998,-14.060970480000833,53056.02973032 2025-10-03,12:31:37.000,276,11094194,112965,0,1759494696,13831.153646369996,-14.2653952499968,53056.46293176 2025-10-03,12:31:38.000,276,11094209,113085,0,1759494697,13831.685814859993,-14.427525239996612,53056.74940368 2025-10-03,12:31:39.000,276,11094243,113045,0,1759494698,13832.110202389995,-14.631950009999855,53057.098759680004 2025-10-03,12:31:40.000,276,11094231,113125,0,1759494699,13832.440281579991,-14.71653956999944,53057.42715432001 2025-10-03,12:31:41.000,276,11094259,112885,0,1759494700,13832.716470289997,-14.871620429999894,53057.77651032 2025-10-03,12:31:42.000,276,11094216,113245,0,1759494701,13832.911823279988,-14.998504769995634,53058.13285344 2025-10-03,12:31:43.000,276,11094238,113005,0,1759494702,13832.972450069989,-15.033750419999706,53058.440286720004 2025-10-03,12:31:44.000,276,11094192,113005,0,1759494703,13832.958977449998,-15.068996069996501,53058.81060408 2025-10-03,12:31:45.000,276,11094236,113085,0,1759494704,13832.830987560003,-15.104241720000573,53059.180921440005 2025-10-03,12:31:46.000,276,11094268,113005,0,1759494705,13832.568271470001,-15.040799549999065,53059.4114964 2025-10-03,12:31:47.000,276,11094168,113085,0,1759494706,13832.29881906999,-14.984406509996916,53059.78880088 2025-10-03,12:31:48.000,276,11094280,113085,0,1759494707,13831.901376779999,-15.033750419999706,53060.04732432 2025-10-03,12:31:49.000,276,11094211,113285,0,1759494708,13831.537616039997,-14.977357379997557,53060.2499508 2025-10-03,12:31:50.000,276,11094175,112725,0,1759494709,13831.133437439996,-14.928013470002043,53060.55738408 2025-10-03,12:31:51.000,276,11094179,113165,0,1759494710,13830.709049909994,-14.744736089996877,53060.87879160001 2025-10-03,12:31:52.000,276,11094196,113205,0,1759494711,13830.298134999997,-14.737686959997518,53061.074430960005 2025-10-03,12:31:53.000,276,11094157,113125,0,1759494712,13829.893956399996,-14.751785219996236,53061.291031680004 2025-10-03,12:31:54.000,276,11094195,112965,0,1759494713,13829.651449239995,-14.695392180001363,53061.528593760006 2025-10-03,12:31:55.000,276,11094226,112925,0,1759494714,13829.49651410999,-14.455721760001325,53061.745194480005 2025-10-03,12:31:56.000,276,11094136,113125,0,1759494715,13829.449359939994,-14.145560040000419,53061.96878232 2025-10-03,12:31:57.000,276,11094220,113045,0,1759494716,13829.314633739988,-13.891791360001662,53062.15743456 2025-10-03,12:31:58.000,276,11094154,112845,0,1759494717,13829.072126580002,-13.793103539996082,53062.40198376 2025-10-03,12:31:59.000,276,11094131,113285,0,1759494718,13828.863300969992,-13.927037009998458,53062.513777680004 2025-10-03,12:32:00.000,276,11094162,113125,0,1759494719,13828.694893219996,-14.110314389996347,53062.70941704 2025-10-03,12:32:01.000,276,11094153,113005,0,1759494720,13828.50627654,-14.27244437999616,53062.87710792 2025-10-03,12:32:02.000,276,11094127,113045,0,1759494721,13828.38502296,-14.512114799996198,53062.9749276 2025-10-03,12:32:03.000,276,11094151,113085,0,1759494722,13828.25703306999,-14.660146529997292,53063.11467 2025-10-03,12:32:04.000,276,11094176,113085,0,1759494723,13828.230087829994,-14.779981740000949,53063.24742528001 2025-10-03,12:32:05.000,276,11094183,112965,0,1759494724,13828.31765985999,-14.857522170001175,53063.40812904 2025-10-03,12:32:06.000,276,11094193,113325,0,1759494725,13828.674684289996,-14.885718689998612,53063.53389720001 2025-10-03,12:32:07.000,276,11094222,113085,0,1759494726,13829.173171230002,-14.829325649996463,53063.71556232 2025-10-03,12:32:08.000,276,11094204,113445,0,1759494727,13829.55714089999,-14.660146529997292,53063.90421456 2025-10-03,12:32:09.000,276,11094175,112965,0,1759494728,13829.631240309995,-14.695392180001363,53064.092866800005 2025-10-03,12:32:10.000,276,11094194,113085,0,1759494729,13829.355051599989,-14.815227389997744,53064.28151904001 2025-10-03,12:32:11.000,276,11094227,113245,0,1759494730,13829.119280749997,-15.019652160000987,53064.42126144001 2025-10-03,12:32:12.000,276,11094177,113285,0,1759494731,13828.998027169997,-15.146536499996728,53064.56799096001 2025-10-03,12:32:13.000,276,11094185,113085,0,1759494732,13828.910455140001,-15.17473302000144,53064.70773336001 2025-10-03,12:32:14.000,276,11094203,113125,0,1759494733,13828.755520009996,-15.266371710000385,53064.87542424001 2025-10-03,12:32:15.000,276,11094252,113085,0,1759494734,13828.68142059999,-15.449649089998275,53064.97324392001 2025-10-03,12:32:16.000,276,11094246,113085,0,1759494735,13828.715102149996,-15.625877339996805,53065.08503784 2025-10-03,12:32:17.000,276,11094192,113085,0,1759494736,13828.68815691,-15.752761679999821,53065.196831760004 2025-10-03,12:32:18.000,276,11094183,113005,0,1759494737,13828.795937869996,-15.844400369998766,53065.32259992 2025-10-03,12:32:19.000,276,11094167,112965,0,1759494738,13828.822883109991,-15.921940799998993,53065.364522640004 2025-10-03,12:32:20.000,276,11094182,113125,0,1759494739,13828.843092039991,-15.94308818999707,53065.47631656001 2025-10-03,12:32:21.000,276,11094149,113045,0,1759494740,13828.896982519997,-16.020628619997296,53065.52522640001 2025-10-03,12:32:22.000,276,11094189,113125,0,1759494741,13828.876773589996,-16.027677749996656,53065.553174880006 2025-10-03,12:32:23.000,276,11094177,113285,0,1759494742,13828.72857477,-16.105218179996882,53065.59509760001 2025-10-03,12:32:24.000,276,11094159,113165,0,1759494743,13828.573639639995,-16.18275860999711,53065.66496880001 2025-10-03,12:32:25.000,276,11094124,113085,0,1759494744,13828.45912236999,-16.253249909997976,53065.69291728001 2025-10-03,12:32:26.000,276,11094198,113085,0,1759494745,13828.263769379999,-16.22505339000054,53065.67195592001 2025-10-03,12:32:27.000,276,11094169,113165,0,1759494746,13827.953899120002,-16.288495560002048,53065.64400744001 2025-10-03,12:32:28.000,276,11094208,112925,0,1759494747,13827.644028859992,-16.323741209998843,53065.71387864001 2025-10-03,12:32:29.000,276,11094225,113205,0,1759494748,13827.253322879995,-16.33783946999756,53065.71387864001 2025-10-03,12:32:30.000,276,11094220,112765,0,1759494749,13826.808726419993,-16.366035990002274,53065.67894304 2025-10-03,12:32:31.000,276,11094171,113085,0,1759494750,13826.404547819991,-16.323741209998843,53065.62304608001 2025-10-03,12:32:32.000,276,11094221,113165,0,1759494751,13825.912797189994,-16.323741209998843,53065.58811048 2025-10-03,12:32:33.000,276,11094211,113045,0,1759494752,13825.421046559997,-16.323741209998843,53065.47631656001 2025-10-03,12:32:34.000,276,11094150,113005,0,1759494753,13824.92255961999,-16.189807739996468,53065.4204196 2025-10-03,12:32:35.000,276,11094158,112965,0,1759494754,13824.397127439988,-16.091119919998164,53065.27369008 2025-10-03,12:32:36.000,276,11094190,113085,0,1759494755,13823.898640499996,-15.971284710001783,53065.23176736 2025-10-03,12:32:37.000,276,11094202,113245,0,1759494756,13823.366472009999,-15.907842540000274,53065.12696056 2025-10-03,12:32:38.000,276,11094236,113005,0,1759494757,13822.841039829997,-15.858498629997484,53065.02215376001 2025-10-03,12:32:39.000,276,11094222,113285,0,1759494758,13822.38970706,-15.81620385000133,53064.9662568 2025-10-03,12:32:40.000,276,11094219,112845,0,1759494759,13822.059627869989,-15.851449499998125,53064.78459168001 2025-10-03,12:32:41.000,276,11094159,113165,0,1759494760,13821.769966539992,-15.907842540000274,53064.67279776 2025-10-03,12:32:42.000,276,11094231,113085,0,1759494761,13821.520723069996,-15.858498629997484,53064.60991368 2025-10-03,12:32:43.000,276,11094164,113045,0,1759494762,13821.33210639,-15.802105589995335,53064.49811976001 2025-10-03,12:32:44.000,276,11094219,113045,0,1759494763,13821.197380189995,-15.752761679999821,53064.37235160001 2025-10-03,12:32:45.000,276,11094197,113085,0,1759494764,13821.055917679994,-15.647024730002158,53064.27453192 2025-10-03,12:32:46.000,276,11094237,113005,0,1759494765,13820.98181826999,-15.548336909996578,53064.1976736 2025-10-03,12:32:47.000,276,11094245,112965,0,1759494766,13820.914455169994,-15.393256049996126,53064.12081528 2025-10-03,12:32:48.000,276,11094187,113085,0,1759494767,13820.887509929998,-15.245224320002308,53064.022995600004 2025-10-03,12:32:49.000,276,11094162,113165,0,1759494768,13820.907718859999,-15.146536499996728,53063.925175920005 2025-10-03,12:32:50.000,276,11094230,112965,0,1759494769,13820.948136719999,-14.977357379997557,53063.876266080006 2025-10-03,12:32:51.000,276,11094223,113165,0,1759494770,13821.055917679994,-14.892767819997971,53063.77844640001 2025-10-03,12:32:52.000,276,11094236,113365,0,1759494771,13821.237798049995,-14.76588348000223,53063.72254944 2025-10-03,12:32:53.000,276,11094170,113045,0,1759494772,13821.38599686999,-14.624900880000496,53063.72254944 2025-10-03,12:32:54.000,276,11094127,113125,0,1759494773,13821.581349859996,-14.357033939995745,53063.589794160005 2025-10-03,12:32:55.000,276,11094174,113165,0,1759494774,13821.850802259993,-13.983430050000607,53063.57581992 2025-10-03,12:32:56.000,276,11094204,113045,0,1759494775,13822.093309419994,-13.666219200000342,53063.48498736001 2025-10-03,12:32:57.000,276,11094158,113045,0,1759494776,13822.40317967999,-13.39835225999559,53063.422103280005 2025-10-03,12:32:58.000,276,11094259,112965,0,1759494777,13822.686104699991,-13.158681839995552,53063.33127072 2025-10-03,12:32:59.000,276,11094211,113085,0,1759494778,13823.016183890002,-13.04589575999853,53063.24742528001 2025-10-03,12:33:00.000,276,11094220,112965,0,1759494779,13823.184591639998,-12.975404459997662,53063.254412400005 2025-10-03,12:33:01.000,276,11094270,113085,0,1759494780,13823.332790459994,-12.99655184999574,53063.21248968 2025-10-03,12:33:02.000,276,11094182,113125,0,1759494781,13823.447307729999,-12.975404459997662,53063.17056696 2025-10-03,12:33:03.000,276,11094160,113125,0,1759494782,13823.60897917,-13.04589575999853,53063.12165712 2025-10-03,12:33:04.000,276,11094211,113125,0,1759494783,13823.80433215999,-13.179829230000905,53063.086721520005 2025-10-03,12:33:05.000,276,11094157,113085,0,1759494784,13824.080520869997,-13.200976619998983,53063.12165712 2025-10-03,12:33:06.000,276,11094173,113245,0,1759494785,13824.316291720002,-13.200976619998983,53063.11467 2025-10-03,12:33:07.000,276,11094242,113245,0,1759494786,13824.61942566999,-13.313762699996005,53063.09370864 2025-10-03,12:33:08.000,276,11094186,113125,0,1759494787,13824.86866914,-13.433597909999662,53063.09370864 2025-10-03,12:33:09.000,276,11094226,113085,0,1759494788,13825.077494749996,-13.602777029998833,53063.14960560001 2025-10-03,12:33:10.000,276,11094215,113045,0,1759494789,13825.306529289992,-13.750808759999927,53063.16357984 2025-10-03,12:33:11.000,276,11094219,113045,0,1759494790,13825.549036449993,-13.86359483999695,53063.184541200004 2025-10-03,12:33:12.000,276,11094231,113405,0,1759494791,13825.703971579998,-13.898840490001021,53063.254412400005 2025-10-03,12:33:13.000,276,11094190,113125,0,1759494792,13825.92626981,-13.955233529995894,53063.21248968 2025-10-03,12:33:14.000,276,11094206,113045,0,1759494793,13826.114886489995,-14.08211786999891,53063.28236088 2025-10-03,12:33:15.000,276,11094226,113245,0,1759494794,13826.24961269,-14.279493509995518,53063.324283600006 2025-10-03,12:33:16.000,276,11094249,113125,0,1759494795,13826.35065734,-14.483918279998761,53063.31729648001 2025-10-03,12:33:17.000,276,11094163,113085,0,1759494796,13826.316975789996,-14.67424478999601,53063.38018056 2025-10-03,12:33:18.000,276,11094195,113045,0,1759494797,13826.411284130001,-14.779981740000949,53063.3592192 2025-10-03,12:33:19.000,276,11094137,113125,0,1759494798,13826.485383539992,-14.920964339995407,53063.34524496001 2025-10-03,12:33:20.000,276,11094151,113205,0,1759494799,13826.411284130001,-15.040799549999065,53063.39415480001 2025-10-03,12:33:21.000,276,11094208,113085,0,1759494800,13826.296766859996,-15.08309432999522,53063.31030936 2025-10-03,12:33:22.000,276,11094200,113125,0,1759494801,13826.135095419995,-15.167683890002081,53063.324283600006 2025-10-03,12:33:23.000,276,11094213,113085,0,1759494802,13826.04752339,-15.224076929996954,53063.36620632001 2025-10-03,12:33:24.000,276,11094261,113125,0,1759494803,13826.094677559995,-15.252273450001667,53063.34524496001 2025-10-03,12:33:25.000,276,11094220,113165,0,1759494804,13826.22266744999,-15.273420839999744,53063.289348 2025-10-03,12:33:26.000,276,11094199,113005,0,1759494805,13826.424756749992,-15.372108659998048,53063.26139952 2025-10-03,12:33:27.000,276,11094178,113365,0,1759494806,13826.647054979992,-15.294568229997822,53063.24043816 2025-10-03,12:33:28.000,276,11094229,113085,0,1759494807,13826.862616899998,-15.30866648999654,53063.289348 2025-10-03,12:33:29.000,276,11094188,113085,0,1759494808,13826.990606789994,-15.273420839999744,53063.26139952 2025-10-03,12:33:30.000,276,11094229,113125,0,1759494809,13827.064706199999,-15.259322580001026,53063.26139952 2025-10-03,12:33:31.000,276,11094175,113245,0,1759494810,13827.11859667999,-15.12538910999865,53063.373193440006 2025-10-03,12:33:32.000,276,11094207,113165,0,1759494811,13827.2667955,-14.935062600001402,53063.39415480001 2025-10-03,12:33:33.000,276,11094189,112965,0,1759494812,13827.32068597999,-14.815227389997744,53063.422103280005 2025-10-03,12:33:34.000,276,11094185,113125,0,1759494813,13827.44867587,-14.702441310000722,53063.491974480006 2025-10-03,12:33:35.000,276,11094221,113125,0,1759494814,13827.738337199997,-14.589655229996424,53063.55485856 2025-10-03,12:33:36.000,276,11094184,113365,0,1759494815,13827.980844359998,-14.286542640002153,53063.63171688001 2025-10-03,12:33:37.000,276,11094166,113165,0,1759494816,13828.142515799998,-14.018675699997402,53063.72254944 2025-10-03,12:33:38.000,276,11094200,112965,0,1759494817,13828.115570559989,-13.941135269997176,53063.79940776001 2025-10-03,12:33:39.000,276,11094220,113005,0,1759494818,13827.852854470002,-13.969331790001888,53063.84831760001 2025-10-03,12:33:40.000,276,11094153,113125,0,1759494819,13827.563193139991,-14.1314617800017,53063.974085760005 2025-10-03,12:33:41.000,276,11094144,113045,0,1759494820,13827.172487159994,-14.293591770001512,53063.93915016 2025-10-03,12:33:42.000,276,11094178,113085,0,1759494821,13826.801990109998,-14.399328719999176,53063.98107288 2025-10-03,12:33:43.000,276,11094183,113285,0,1759494822,13826.316975789996,-14.505065669996839,53063.98806000001 2025-10-03,12:33:44.000,276,11094226,113205,0,1759494823,13825.811752539994,-14.54031132000091,53063.98107288 2025-10-03,12:33:45.000,276,11094231,112885,0,1759494824,13825.232429880001,-14.617851750001137,53063.9531244 2025-10-03,12:33:46.000,276,11094164,112845,0,1759494825,13824.72047031999,-14.66719565999665,53063.90421456 2025-10-03,12:33:47.000,276,11094184,113205,0,1759494826,13824.275873860002,-14.77293261000159,53063.855304720004 2025-10-03,12:33:48.000,276,11094221,113165,0,1759494827,13823.85148633,-14.90686607999669,53063.813382 2025-10-03,12:33:49.000,276,11094250,113045,0,1759494828,13823.56856131,-15.12538910999865,53063.76447216 2025-10-03,12:33:50.000,276,11094251,112925,0,1759494829,13823.292372599994,-15.280469969999103,53063.69460096 2025-10-03,12:33:51.000,276,11094195,113125,0,1759494830,13823.070074369993,-15.372108659998048,53063.52691008 2025-10-03,12:33:52.000,276,11094193,113125,0,1759494831,13822.827567209992,-15.449649089998275,53063.45703888 2025-10-03,12:33:53.000,276,11094271,113005,0,1759494832,13822.726522559991,-15.491943870001705,53063.36620632001 2025-10-03,12:33:54.000,276,11094199,113125,0,1759494833,13822.760204109996,-15.54128777999722,53063.33825784 2025-10-03,12:33:55.000,276,11094213,112845,0,1759494834,13823.022920199997,-15.54128777999722,53063.254412400005 2025-10-03,12:33:56.000,276,11094194,113165,0,1759494835,13823.272163669993,-15.365059529998689,53063.19152832 2025-10-03,12:33:57.000,276,11094184,113085,0,1759494836,13823.44057141999,-15.231126059996313,53063.07274728 2025-10-03,12:33:58.000,276,11094222,112805,0,1759494837,13823.56856131,-15.245224320002308,53063.037811680006 2025-10-03,12:33:59.000,276,11094242,113205,0,1759494838,13823.777386919995,-15.336863010001252,53062.94697912 2025-10-03,12:34:00.000,276,11094229,112925,0,1759494839,13824.013157770001,-15.513091259999783,53062.91204352001 2025-10-03,12:34:01.000,276,11094201,112925,0,1759494840,13824.349973269993,-15.661122990000877,53062.87710792 2025-10-03,12:34:02.000,276,11094237,113005,0,1759494841,13824.666579839999,-15.780958199997258,53062.8351852 2025-10-03,12:34:03.000,276,11094201,113205,0,1759494842,13824.96297747999,-15.830302110000048,53062.800249600004 2025-10-03,12:34:04.000,276,11094277,113125,0,1759494843,13825.232429880001,-15.830302110000048,53062.751339760005 2025-10-03,12:34:05.000,276,11094213,113085,0,1759494844,13825.589454309993,-15.689319509998313,53062.681468560004 2025-10-03,12:34:06.000,276,11094206,113005,0,1759494845,13825.852170399994,-15.58358256000065,53062.6605072 2025-10-03,12:34:07.000,276,11094255,113005,0,1759494846,13826.04752339,-15.491943870001705,53062.632558720004 2025-10-03,12:34:08.000,276,11094174,113125,0,1759494847,13826.20919483,-15.498993000001065,53062.59762312 2025-10-03,12:34:09.000,276,11094191,112925,0,1759494848,13826.323712099991,-15.647024730002158,53062.590636 2025-10-03,12:34:10.000,276,11094249,112765,0,1759494849,13826.411284130001,-15.893744280001556,53062.56967464 2025-10-03,12:34:11.000,276,11094263,113005,0,1759494850,13826.505592469992,-16.154562089999672,53062.47884208001 2025-10-03,12:34:12.000,276,11094218,113125,0,1759494851,13826.539274019997,-16.471772939999937,53062.42993224 2025-10-03,12:34:13.000,276,11094198,113125,0,1759494852,13826.647054979992,-16.86652422000043,53062.47185496 2025-10-03,12:34:14.000,276,11094187,113085,0,1759494853,13826.606637119992,-17.21898071999749,53062.415958000005 2025-10-03,12:34:15.000,276,11094231,113125,0,1759494854,13826.492119850001,-17.50094592000096,53062.367048160006 2025-10-03,12:34:16.000,276,11094180,113285,0,1759494855,13826.24961269,-17.825205900000583,53062.2762156 2025-10-03,12:34:17.000,276,11094160,112845,0,1759494856,13825.92626981,-18.177662399997644,53062.199357280006 2025-10-03,12:34:18.000,276,11094154,113085,0,1759494857,13825.549036449993,-18.614708460001566,53062.15743456 2025-10-03,12:34:19.000,276,11094173,113085,0,1759494858,13825.306529289992,-18.974214089997986,53062.04564064 2025-10-03,12:34:20.000,276,11094195,113245,0,1759494859,13825.057285819996,-19.270277550000174,53061.89891112 2025-10-03,12:34:21.000,276,11094166,113165,0,1759494860,13824.80130603999,-19.57339014000172,53061.78711720001 2025-10-03,12:34:22.000,276,11094250,112685,0,1759494861,13824.565535189999,-19.806011429995124,53061.65436192 2025-10-03,12:34:23.000,276,11094214,113045,0,1759494862,13824.275873860002,-20.010436199998367,53061.51461952 2025-10-03,12:34:24.000,276,11094209,113045,0,1759494863,13824.141147659997,-20.15846792999946,53061.409812720005 2025-10-03,12:34:25.000,276,11094239,113205,0,1759494864,13823.986212529991,-20.426334869996936,53061.291031680004 2025-10-03,12:34:26.000,276,11094248,113125,0,1759494865,13823.757177989995,-20.6096122500021,53061.16526352001 2025-10-03,12:34:27.000,276,11094187,113085,0,1759494866,13823.46751666,-20.75764397999592,53061.08141808 2025-10-03,12:34:28.000,276,11094255,113165,0,1759494867,13823.070074369993,-20.884528319998935,53060.92071432 2025-10-03,12:34:29.000,276,11094231,113045,0,1759494868,13822.665895769991,-20.96911787999852,53060.79494616 2025-10-03,12:34:30.000,276,11094209,113405,0,1759494869,13822.234771929994,-20.940921360001084,53060.669178000004 2025-10-03,12:34:31.000,276,11094229,113245,0,1759494870,13821.729548679992,-20.92682309999509,53060.56437120001 2025-10-03,12:34:32.000,276,11094154,112925,0,1759494871,13821.25127067,-20.877479189999576,53060.403667440005 2025-10-03,12:34:33.000,276,11094204,113205,0,1759494872,13820.833619449993,-20.79288962999999,53060.25693792001 2025-10-03,12:34:34.000,276,11094238,112765,0,1759494873,13820.321659889996,-20.57436659999803,53060.09623416 2025-10-03,12:34:35.000,276,11094221,112845,0,1759494874,13819.776018779994,-20.362892699995427,53059.90758192 2025-10-03,12:34:36.000,276,11094258,113085,0,1759494875,13819.331422319992,-20.087976629998593,53059.69796832 2025-10-03,12:34:37.000,276,11094247,113205,0,1759494876,13818.84640799999,-20.024534459997085,53059.48835472001 2025-10-03,12:34:38.000,276,11094207,113205,0,1759494877,13818.374866299993,-19.98928881000029,53059.278741120004 2025-10-03,12:34:39.000,276,11094249,113125,0,1759494878,13817.970687699992,-20.130271410002024,53059.132011600006 2025-10-03,12:34:40.000,276,11094262,113085,0,1759494879,13817.60692695999,-20.250106619998405,53058.943359360004 2025-10-03,12:34:41.000,276,11094245,113365,0,1759494880,13817.236429909994,-20.3981383499995,53058.775668480004 2025-10-03,12:34:42.000,276,11094181,112965,0,1759494881,13816.892878099992,-20.52502268999524,53058.56605488 2025-10-03,12:34:43.000,276,11094246,113005,0,1759494882,13816.542589979996,-20.694201810001687,53058.391376880005 2025-10-03,12:34:44.000,276,11094170,113125,0,1759494883,13816.20577447999,-20.955019619999803,53058.19573752001 2025-10-03,12:34:45.000,276,11094233,113085,0,1759494884,13815.889167909998,-21.180591780001123,53057.958175440006 2025-10-03,12:34:46.000,276,11094233,113125,0,1759494885,13815.572561339992,-21.356820029999653,53057.74157472001 2025-10-03,12:34:47.000,276,11094241,112965,0,1759494886,13815.410889899991,-21.497802630001388,53057.58087096 2025-10-03,12:34:48.000,276,11094221,113125,0,1759494887,13815.222273219995,-21.533048279998184,53057.336321760005 2025-10-03,12:34:49.000,276,11094173,113285,0,1759494888,13815.080810709995,-21.596490449999692,53057.18260512 2025-10-03,12:34:50.000,276,11094191,113245,0,1759494889,13814.912402959999,-21.6599326200012,53056.93805592 2025-10-03,12:34:51.000,276,11094157,113085,0,1759494890,13814.723786279988,-21.82911174000037,53056.79831352 2025-10-03,12:34:52.000,276,11094223,113285,0,1759494891,13814.488015429997,-21.977143470001465,53056.56773856001 2025-10-03,12:34:53.000,276,11094189,113245,0,1759494892,13814.11078206999,-22.118126069995924,53056.4070348 2025-10-03,12:34:54.000,276,11094262,113285,0,1759494893,13813.76723025999,-22.371894750001957,53056.211395440005 2025-10-03,12:34:55.000,276,11094190,113125,0,1759494894,13813.477568929993,-22.60451603999536,53056.043704560005 2025-10-03,12:34:56.000,276,11094187,113045,0,1759494895,13813.113808189992,-22.759596899995813,53055.84806520001 2025-10-03,12:34:57.000,276,11094192,113085,0,1759494896,13812.85109209999,-22.94287428000098,53055.65242584001 2025-10-03,12:34:58.000,276,11094204,112885,0,1759494897,13812.59511232,-23.217790349997813,53055.38691528001 2025-10-03,12:34:59.000,276,11094181,113245,0,1759494898,13812.393023019999,-23.35172382000019,53055.19127592 2025-10-03,12:35:00.000,276,11094190,113285,0,1759494899,13812.083152760002,-23.47860815999593,53054.98166232001 2025-10-03,12:35:01.000,276,11094252,113085,0,1759494900,13811.793491429991,-23.52795206999872,53054.7999972 2025-10-03,12:35:02.000,276,11094190,112925,0,1759494901,13811.47688486,-23.394018599996343,53054.56243512 2025-10-03,12:35:03.000,276,11094242,113005,0,1759494902,13811.086178879988,-23.34467469000083,53054.35980864001 2025-10-03,12:35:04.000,276,11094250,113165,0,1759494903,13810.722418140002,-23.422215120001056,53054.080323840004 2025-10-03,12:35:05.000,276,11094189,113165,0,1759494904,13810.41928419,-23.408116860002337,53053.8916716 2025-10-03,12:35:06.000,276,11094212,112965,0,1759494905,13810.183513339995,-23.33057643000211,53053.682058 2025-10-03,12:35:07.000,276,11094207,113005,0,1759494906,13810.021841899994,-23.154348179996305,53053.39558608 2025-10-03,12:35:08.000,276,11094178,113005,0,1759494907,13809.846697839988,-22.900579499997548,53053.10212704 2025-10-03,12:35:09.000,276,11094224,113245,0,1759494908,13809.590718059997,-22.632712560000073,53052.93443616 2025-10-03,12:35:10.000,276,11094244,113245,0,1759494909,13809.314529349991,-22.498779089997697,53052.68289984001 2025-10-03,12:35:11.000,276,11094231,113205,0,1759494910,13809.05181325999,-22.393042140000034,53052.50123472 2025-10-03,12:35:12.000,276,11094194,112965,0,1759494911,13808.721734069994,-22.400091269999393,53052.29860824001 2025-10-03,12:35:13.000,276,11094230,113485,0,1759494912,13808.465754290002,-22.407140399998752,53052.10995600001 2025-10-03,12:35:14.000,276,11094229,113325,0,1759494913,13808.256928679992,-22.43533691999619,53051.86540680001 2025-10-03,12:35:15.000,276,11094242,112965,0,1759494914,13808.10199355,-22.47058257000026,53051.6907288 2025-10-03,12:35:16.000,276,11094228,113245,0,1759494915,13807.987476279995,-22.456484310001542,53051.50207656 2025-10-03,12:35:17.000,276,11094227,113085,0,1759494916,13807.7988596,-22.519926479995775,53051.28547584 2025-10-03,12:35:18.000,276,11094203,113445,0,1759494917,13807.603506609994,-22.64681081999879,53051.15272056001 2025-10-03,12:35:19.000,276,11094190,113205,0,1759494918,13807.421626239993,-22.766646029995172,53050.90817136001 2025-10-03,12:35:20.000,276,11094238,113405,0,1759494919,13807.259954799993,-22.87238298000011,53050.75445472 2025-10-03,12:35:21.000,276,11094210,113165,0,1759494920,13807.138701219992,-22.985169059997133,53050.59375096 2025-10-03,12:35:22.000,276,11094247,112925,0,1759494921,13806.983766090001,-23.11910252999951,53050.47496992 2025-10-03,12:35:23.000,276,11094165,113205,0,1759494922,13806.788413099996,-23.3023799099974,53050.30029192 2025-10-03,12:35:24.000,276,11094229,113165,0,1759494923,13806.586323799995,-23.422215120001056,53050.18151088 2025-10-03,12:35:25.000,276,11094236,113125,0,1759494924,13806.444861289994,-23.50680468000064,53050.06971696001 2025-10-03,12:35:26.000,276,11094217,113125,0,1759494925,13806.323607709994,-23.598443369999586,53049.909013200006 2025-10-03,12:35:27.000,276,11094217,112965,0,1759494926,13806.108045790003,-23.824015530000906,53049.77625792 2025-10-03,12:35:28.000,276,11094216,113165,0,1759494927,13805.865538630002,-24.028440299996873,53049.67843824 2025-10-03,12:35:29.000,276,11094222,113045,0,1759494928,13805.690394569996,-24.15532463999989,53049.503760240004 2025-10-03,12:35:30.000,276,11094174,112845,0,1759494929,13805.48156896,-24.254012459998194,53049.384979200004 2025-10-03,12:35:31.000,276,11094228,113365,0,1759494930,13805.25927073,-24.254012459998194,53049.238249680006 2025-10-03,12:35:32.000,276,11094164,112925,0,1759494931,13805.030236189988,-24.246963329998835,53049.14043000001 2025-10-03,12:35:33.000,276,11094254,113045,0,1759494932,13804.888773680002,-24.09893159999774,53048.98671336 2025-10-03,12:35:34.000,276,11094189,113005,0,1759494933,13804.639530209992,-23.7605733599994,53048.87491944001 2025-10-03,12:35:35.000,276,11094181,113125,0,1759494934,13804.39702304999,-23.450411639998492,53048.72818992001 2025-10-03,12:35:36.000,276,11094232,112925,0,1759494935,13804.29597839999,-23.133200789998227,53048.60242176 2025-10-03,12:35:37.000,276,11094189,113205,0,1759494936,13804.248824229995,-22.900579499997548,53048.46267936 2025-10-03,12:35:38.000,276,11094163,113045,0,1759494937,13804.28250578,-22.682056469995587,53048.3369112 2025-10-03,12:35:39.000,276,11094246,113165,0,1759494938,13804.33639625999,-22.47058257000026,53048.20415592001 2025-10-03,12:35:40.000,276,11094180,113325,0,1759494939,13804.37681411999,-22.082880419999128,53048.14825896 2025-10-03,12:35:41.000,276,11094195,113325,0,1759494940,13804.410495669996,-21.497802630001388,53048.02947792 2025-10-03,12:35:42.000,276,11094183,113165,0,1759494941,13804.450913529996,-20.905675709997013,53048.03646504001 2025-10-03,12:35:43.000,276,11094260,113085,0,1759494942,13804.437440909991,-20.6096122500021,53048.0224908 2025-10-03,12:35:44.000,276,11094189,113165,0,1759494943,13804.44417722,-20.6096122500021,53047.994542320004 2025-10-03,12:35:45.000,276,11094198,112925,0,1759494944,13804.437440909991,-20.680103549995692,53047.98056808 2025-10-03,12:35:46.000,276,11094169,113205,0,1759494945,13804.578903419992,-20.79993875999935,53047.945632480005 2025-10-03,12:35:47.000,276,11094226,113125,0,1759494946,13804.861828439993,-20.870430060000217,53047.994542320004 2025-10-03,12:35:48.000,276,11094258,113005,0,1759494947,13805.144753459994,-20.962068749999162,53048.015503680006 2025-10-03,12:35:49.000,276,11094178,113285,0,1759494948,13805.36031538,-20.9902652699966,53047.9526196 2025-10-03,12:35:50.000,276,11094156,113005,0,1759494949,13805.54219575,-21.096002220001537,53047.97358096 2025-10-03,12:35:51.000,276,11094143,113125,0,1759494950,13805.777966599991,-21.349770900000294,53047.93864536001 2025-10-03,12:35:52.000,276,11094194,113125,0,1759494951,13806.033946379997,-21.688129139998637,53047.9526196 2025-10-03,12:35:53.000,276,11094188,113205,0,1759494952,13806.424652359994,-21.857308259997808,53048.043452160004 2025-10-03,12:35:54.000,276,11094192,112845,0,1759494953,13806.78167679,-22.104027809997206,53048.00851656001 2025-10-03,12:35:55.000,276,11094215,113085,0,1759494954,13807.098283359992,-22.385993010000675,53048.043452160004 2025-10-03,12:35:56.000,276,11094182,112925,0,1759494955,13807.428362549988,-22.64681081999879,53048.0224908 2025-10-03,12:35:57.000,276,11094271,113245,0,1759494956,13807.657397089999,-22.949923410000338,53048.08537488001 2025-10-03,12:35:58.000,276,11094154,113165,0,1759494957,13807.97400365999,-23.24598686999525,53048.13428472001 2025-10-03,12:35:59.000,276,11094190,113125,0,1759494958,13808.236719749992,-23.443362509999133,53048.14825896 2025-10-03,12:36:00.000,276,11094251,113045,0,1759494959,13808.452281669997,-23.6477872799951,53048.17620744001 2025-10-03,12:36:01.000,276,11094250,113045,0,1759494960,13808.620689419993,-23.816966400001547,53048.183194560006 2025-10-03,12:36:02.000,276,11094180,113085,0,1759494961,13808.708261449989,-24.021391169997514,53048.20415592001 2025-10-03,12:36:03.000,276,11094229,113045,0,1759494962,13808.667843589988,-24.261061589997553,53048.232104400005 2025-10-03,12:36:04.000,276,11094241,112765,0,1759494963,13808.573535249998,-24.543026790001022,53048.27402712001 2025-10-03,12:36:05.000,276,11094268,113085,0,1759494964,13808.512908459998,-24.719255039999553,53048.329924080004 2025-10-03,12:36:06.000,276,11094259,113045,0,1759494965,13808.371445949997,-24.874335900000005,53048.37184680001 2025-10-03,12:36:07.000,276,11094245,113045,0,1759494966,13808.149147719996,-24.95892545999959,53048.350885440006 2025-10-03,12:36:08.000,276,11094209,113045,0,1759494967,13807.85275007999,-25.036465889999818,53048.329924080004 2025-10-03,12:36:09.000,276,11094235,112965,0,1759494968,13807.603506609994,-25.121055449999403,53048.37184680001 2025-10-03,12:36:10.000,276,11094222,113205,0,1759494969,13807.286900040002,-25.219743269997707,53048.3369112 2025-10-03,12:36:11.000,276,11094169,112765,0,1759494970,13806.916402989991,-25.219743269997707,53048.34389832001 2025-10-03,12:36:12.000,276,11094268,113125,0,1759494971,13806.53916963,-25.163350229995558,53048.27402712001 2025-10-03,12:36:13.000,276,11094279,113045,0,1759494972,13806.134991029998,-25.050564149998536,53048.232104400005 2025-10-03,12:36:14.000,276,11094229,113365,0,1759494973,13805.757757669991,-25.036465889999818,53048.232104400005 2025-10-03,12:36:15.000,276,11094202,113085,0,1759494974,13805.31989752,-25.001220239995746,53048.15524608001 2025-10-03,12:36:16.000,276,11094178,113165,0,1759494975,13804.929191539988,-24.994171109996387,53048.183194560006 2025-10-03,12:36:17.000,276,11094158,112965,0,1759494976,13804.477858769991,-25.099908060001326,53048.07140064 2025-10-03,12:36:18.000,276,11094146,112965,0,1759494977,13804.07368016999,-25.1563010999962,53047.95960672 2025-10-03,12:36:19.000,276,11094173,113165,0,1759494978,13803.743600979993,-25.311381959996652,53047.91768400001 2025-10-03,12:36:20.000,276,11094183,113005,0,1759494979,13803.393312859997,-25.332529350002005,53047.90370976 2025-10-03,12:36:21.000,276,11094193,113005,0,1759494980,13803.218168799991,-25.25498892000178,53047.8128772 2025-10-03,12:36:22.000,276,11094173,113125,0,1759494981,13802.97566163999,-25.19154675000027,53047.78492872 2025-10-03,12:36:23.000,276,11094265,113125,0,1759494982,13802.638846139998,-25.18449762000091,53047.729031760005 2025-10-03,12:36:24.000,276,11094182,113045,0,1759494983,13802.207722300001,-25.311381959996652,53047.659160560004 2025-10-03,12:36:25.000,276,11094270,112965,0,1759494984,13801.769862149995,-25.43826629999967,53047.59627648 2025-10-03,12:36:26.000,276,11094269,113245,0,1759494985,13801.433046649989,-25.572199770002044,53047.561340880005 2025-10-03,12:36:27.000,276,11094243,113165,0,1759494986,13801.109703770002,-25.445315429999027,53047.48448256001 2025-10-03,12:36:28.000,276,11094270,113085,0,1759494987,13800.78636089,-25.276136309999856,53047.41461136001 2025-10-03,12:36:29.000,276,11094200,113205,0,1759494988,13800.53711741999,-25.163350229995558,53047.30281744 2025-10-03,12:36:30.000,276,11094249,113085,0,1759494989,13800.193565609989,-25.008269369995105,53047.23294624 2025-10-03,12:36:31.000,276,11094182,113245,0,1759494990,13799.876959039997,-24.96597458999895,53047.21198488 2025-10-03,12:36:32.000,276,11094176,112965,0,1759494991,13799.58729771,-24.9095815499968,53047.06525536 2025-10-03,12:36:33.000,276,11094197,112925,0,1759494992,13799.33805423999,-24.874335900000005,53046.988397040004 2025-10-03,12:36:34.000,276,11094204,113005,0,1759494993,13799.048392909994,-24.92367980999552,53046.85564176 2025-10-03,12:36:35.000,276,11094250,113325,0,1759494994,13798.785676819993,-24.994171109996387,53046.771796320005 2025-10-03,12:36:36.000,276,11094223,113125,0,1759494995,13798.597060139997,-25.106957190000685,53046.555195600005 2025-10-03,12:36:37.000,276,11094249,112965,0,1759494996,13798.38823453,-25.19859587999963,53046.450388799996 2025-10-03,12:36:38.000,276,11094191,113325,0,1759494997,13798.20635416,-25.32548021999537,53046.29667216 2025-10-03,12:36:39.000,276,11094253,112965,0,1759494998,13798.13899105999,-25.403020649995597,53046.21282672001 2025-10-03,12:36:40.000,276,11094252,113045,0,1759494999,13798.11878212999,-25.522855859999254,53046.04513584001 2025-10-03,12:36:41.000,276,11094184,113085,0,1759495000,13798.071627959995,-25.60744541999884,53045.94032904 2025-10-03,12:36:42.000,276,11094208,113085,0,1759495001,13797.99752854999,-25.76957540999865,53045.73770256001 2025-10-03,12:36:43.000,276,11094285,112925,0,1759495002,13797.91669282999,-25.945803659997182,53045.62590864 2025-10-03,12:36:44.000,276,11094189,112885,0,1759495003,13797.862802349999,-26.164326689999143,53045.444243519996 2025-10-03,12:36:45.000,276,11094267,113125,0,1759495004,13797.883011279999,-26.312358420000237,53045.25559128001 2025-10-03,12:36:46.000,276,11094244,113045,0,1759495005,13797.909956519994,-26.43219362999662,53045.0529648 2025-10-03,12:36:47.000,276,11094193,113445,0,1759495006,13797.970583309994,-26.47448841000005,53044.829376960006 2025-10-03,12:36:48.000,276,11094162,113205,0,1759495007,13798.14572737,-26.59432361999643,53044.67566032 2025-10-03,12:36:49.000,276,11094260,112965,0,1759495008,13798.381498219991,-26.685962309995375,53044.51495656001 2025-10-03,12:36:50.000,276,11094249,113405,0,1759495009,13798.516224419996,-26.86219056000118,53044.29136872 2025-10-03,12:36:51.000,276,11094165,113205,0,1759495010,13798.509488110001,-27.038418809999712,53044.088742240005 2025-10-03,12:36:52.000,276,11094257,113285,0,1759495011,13798.421916079991,-27.23579444999632,53043.90009 2025-10-03,12:36:53.000,276,11094190,113085,0,1759495012,13798.293926189996,-27.44726834999892,53043.73239912 2025-10-03,12:36:54.000,276,11094199,112965,0,1759495013,13798.14572737,-27.538907039997866,53043.5157984 2025-10-03,12:36:55.000,276,11094250,113085,0,1759495014,13797.95711068999,-27.63759485999617,53043.36208176001 2025-10-03,12:36:56.000,276,11094255,113045,0,1759495015,13797.862802349999,-27.785626589997264,53043.07560984001 2025-10-03,12:36:57.000,276,11094205,113125,0,1759495016,13797.768494009993,-27.842019629999413,53042.87298336 2025-10-03,12:36:58.000,276,11094210,112965,0,1759495017,13797.525986849992,433.7350127700047,53042.64240840001 2025-10-03,12:36:59.000,276,11094193,113045,0,1759495018,13797.18917135,-27.884314409995568,53042.39087208 2025-10-03,12:37:00.000,276,11094250,113085,0,1759495019,13796.80520168,-27.91251093000028,53042.20920696 2025-10-03,12:37:01.000,276,11094237,112965,0,1759495020,13796.481858799998,-27.997100489999866,53041.99260624 2025-10-03,12:37:02.000,276,11094235,113285,0,1759495021,13796.192197470002,-28.08873917999881,53041.75504416001 2025-10-03,12:37:03.000,276,11094230,113085,0,1759495022,13795.996844479996,-28.10283743999753,53041.53844344 2025-10-03,12:37:04.000,276,11094158,112885,0,1759495023,13795.84864566,-27.97595310000179,53041.32184272 2025-10-03,12:37:05.000,276,11094278,112845,0,1759495024,13795.70044683999,-27.764479199999187,53041.14716472 2025-10-03,12:37:06.000,276,11094260,113125,0,1759495025,13795.525302779999,-27.64464398999553,53040.94453824001 2025-10-03,12:37:07.000,276,11094196,113045,0,1759495026,13795.350158719993,-27.51775964999979,53040.74191176 2025-10-03,12:37:08.000,276,11094194,113005,0,1759495027,13795.040288459997,-27.369727919998695,53040.53928528001 2025-10-03,12:37:09.000,276,11094185,113285,0,1759495028,13794.851671780001,-27.27104010000039,53040.41351712001 2025-10-03,12:37:10.000,276,11094252,112725,0,1759495029,13794.58895569,-27.207597929998883,53040.20390352001 2025-10-03,12:37:11.000,276,11094253,113285,0,1759495030,13794.42728425,-27.130057499998657,53040.03621264001 2025-10-03,12:37:12.000,276,11094194,112965,0,1759495031,13794.184777089999,-27.186450540000806,53039.84057328001 2025-10-03,12:37:13.000,276,11094225,113125,0,1759495032,13794.009633029993,-27.27104010000039,53039.65192104001 2025-10-03,12:37:14.000,276,11094194,113165,0,1759495033,13793.888379449992,-27.249892710002314,53039.5680756 2025-10-03,12:37:15.000,276,11094205,112925,0,1759495034,13793.861434209997,-27.130057499998657,53039.3235264 2025-10-03,12:37:16.000,276,11094180,112965,0,1759495035,13793.746916939992,-27.017271420001634,53039.058015840004 2025-10-03,12:37:17.000,276,11094255,113245,0,1759495036,13793.49093716,-26.756453609996242,53038.83442800001 2025-10-03,12:37:18.000,276,11094169,113045,0,1759495037,13793.24843,-26.60137274999579,53038.58289168 2025-10-03,12:37:19.000,276,11094188,113085,0,1759495038,13793.073285939994,-26.70710970000073,53038.37327808 2025-10-03,12:37:20.000,276,11094207,113125,0,1759495039,13793.03960438999,-26.7635027399956,53038.14969024 2025-10-03,12:37:21.000,276,11094184,113125,0,1759495040,13793.275375239995,-26.7635027399956,53037.98898648 2025-10-03,12:37:22.000,276,11094232,113045,0,1759495041,13793.666081219992,-26.69301144000201,53037.8212956 2025-10-03,12:37:23.000,276,11094246,113165,0,1759495042,13794.130886609993,-26.544979710000916,53037.65360472 2025-10-03,12:37:24.000,276,11094232,113165,0,1759495043,13794.48117472999,-26.516783189996204,53037.61168200001 2025-10-03,12:37:25.000,276,11094267,113125,0,1759495044,13794.58895569,-26.573176229998353,53037.52084944001 2025-10-03,12:37:26.000,276,11094251,113125,0,1759495045,13794.54180151999,-26.63661839999986,53037.430016880004 2025-10-03,12:37:27.000,276,11094247,112965,0,1759495046,13794.373393769994,-26.81989577999775,53037.31123584 2025-10-03,12:37:28.000,276,11094266,113125,0,1759495047,13794.211722329994,-27.09481185000186,53037.164506320005 2025-10-03,12:37:29.000,276,11094206,112765,0,1759495048,13794.056787199988,-27.348580530000618,53037.10162224 2025-10-03,12:37:30.000,276,11094274,113125,0,1759495049,13793.881643139997,-27.560054429995944,53037.02476392 2025-10-03,12:37:31.000,276,11094228,113125,0,1759495050,13793.787334799992,-27.799724849995982,53036.926944240004 2025-10-03,12:37:32.000,276,11094271,112965,0,1759495051,13793.733444320002,-28.074640920000093,53036.780214720005 2025-10-03,12:37:33.000,276,11094196,112925,0,1759495052,13793.591981810001,-28.342507859997568,53036.71733064 2025-10-03,12:37:34.000,276,11094261,113365,0,1759495053,13793.36294726999,-28.532834370002092,53036.65444656001 2025-10-03,12:37:35.000,276,11094189,113085,0,1759495054,13793.234957379995,-28.821848699997645,53036.51470416001 2025-10-03,12:37:36.000,276,11094192,113285,0,1759495055,13793.073285939994,-29.033322600000247,53036.444832960005 2025-10-03,12:37:37.000,276,11094241,113325,0,1759495056,13793.053077009994,-29.216599979998136,53036.26316784 2025-10-03,12:37:38.000,276,11094207,113125,0,1759495057,13792.999186529989,-29.37872996999795,53036.16534816 2025-10-03,12:37:39.000,276,11094209,113005,0,1759495058,13792.999186529989,-29.470368659996893,53036.12342544 2025-10-03,12:37:40.000,276,11094215,113125,0,1759495059,13792.985713909999,-29.59725299999991,53036.05355424001 2025-10-03,12:37:41.000,276,11094261,113125,0,1759495060,13792.918350809989,-29.59020387000055,53035.94874744 2025-10-03,12:37:42.000,276,11094199,113245,0,1759495061,13792.844251399998,-29.576105610001832,53035.8299664 2025-10-03,12:37:43.000,276,11094190,113165,0,1759495062,13792.696052580002,-29.569056479995197,53035.725159600006 2025-10-03,12:37:44.000,276,11094273,113125,0,1759495063,13792.440072799996,-29.399877359996026,53035.59240432 2025-10-03,12:37:45.000,276,11094180,113205,0,1759495064,13792.10999361,-29.343484320001153,53035.48061040001 2025-10-03,12:37:46.000,276,11094261,113205,0,1759495065,13791.746232869998,-29.3223369299958,53035.3059324 2025-10-03,12:37:47.000,276,11094296,113085,0,1759495066,13791.402681059997,-29.31528779999644,53035.2360612 2025-10-03,12:37:48.000,276,11094225,113125,0,1759495067,13791.07260187,-29.399877359996026,53035.0613832 2025-10-03,12:37:49.000,276,11094174,113045,0,1759495068,13790.84356732999,-29.54790908999712,53035.01946048 2025-10-03,12:37:50.000,276,11094227,113445,0,1759495069,13790.72905006,-29.702989949997573,53034.87273096 2025-10-03,12:37:51.000,276,11094271,112965,0,1759495070,13790.6886322,-29.82282516000123,53034.816834000005 2025-10-03,12:37:52.000,276,11094264,113125,0,1759495071,13790.675159579994,-29.794628639996517,53034.65613024 2025-10-03,12:37:53.000,276,11094209,113085,0,1759495072,13790.695368509994,-29.72413733999565,53034.600233280005 2025-10-03,12:37:54.000,276,11094282,113125,0,1759495073,13790.675159579994,-29.695940819998214,53034.481452240005 2025-10-03,12:37:55.000,276,11094288,113005,0,1759495074,13790.601060169989,-29.646596909995424,53034.44651664 2025-10-03,12:37:56.000,276,11094244,113365,0,1759495075,13790.540433379989,-29.75938298999972,53034.37664544001 2025-10-03,12:37:57.000,276,11094237,113125,0,1759495076,13790.533697069994,-29.893316460002097,53034.32074848 2025-10-03,12:37:58.000,276,11094205,113005,0,1759495077,13790.601060169989,-29.914463850000175,53034.18799320001 2025-10-03,12:37:59.000,276,11094288,112965,0,1759495078,13790.580851239989,-30.027249929997197,53034.097160640005 2025-10-03,12:38:00.000,276,11094262,113125,0,1759495079,13790.594323859994,-30.01315166999848,53034.05523792 2025-10-03,12:38:01.000,276,11094202,112645,0,1759495080,13790.567378619999,-29.82282516000123,53033.98536672 2025-10-03,12:38:02.000,276,11094195,113045,0,1759495081,13790.432652419993,-29.611351259998628,53033.91549552 2025-10-03,12:38:03.000,276,11094267,112925,0,1759495082,13790.446125039998,-29.435123010000098,53033.859598560004 2025-10-03,12:38:04.000,276,11094259,113245,0,1759495083,13790.425916109998,-29.343484320001153,53033.81767584 2025-10-03,12:38:05.000,276,11094225,113085,0,1759495084,13790.452861349993,-29.294140409998363,53033.761778880005 2025-10-03,12:38:06.000,276,11094218,112965,0,1759495085,13790.500015519989,-29.202501719999418,53033.75479176001 2025-10-03,12:38:07.000,276,11094204,113285,0,1759495086,13790.580851239989,-28.991027819996816,53033.761778880005 2025-10-03,12:38:08.000,276,11094153,113285,0,1759495087,13790.6886322,-28.91348738999659,53033.691907680004 2025-10-03,12:38:09.000,276,11094220,112925,0,1759495088,13790.958084599995,-28.54693263000081,53033.691907680004 2025-10-03,12:38:10.000,276,11094237,113165,0,1759495089,13791.348790579992,-28.201525259995833,53033.64998496 2025-10-03,12:38:11.000,276,11094251,113125,0,1759495090,13791.752969179994,-27.87726527999621,53033.66395920001 2025-10-03,12:38:12.000,276,11094244,113165,0,1759495091,13792.116729919995,-27.651693120002165,53033.5591524 2025-10-03,12:38:13.000,276,11094195,113245,0,1759495092,13792.406391249991,-27.50366139000107,53033.5591524 2025-10-03,12:38:14.000,276,11094250,113085,0,1759495093,13792.648898409992,-27.376777049998054,53033.55216528 2025-10-03,12:38:15.000,276,11094240,113045,0,1759495094,13792.978977599989,-27.24284357999568,53033.524216800004 2025-10-03,12:38:16.000,276,11094150,113045,0,1759495095,13793.295584169995,-27.179401410001446,53033.51024256 2025-10-03,12:38:17.000,276,11094209,113165,0,1759495096,13793.598718119996,-27.207597929998883,53033.55216528 2025-10-03,12:38:18.000,276,11094237,113245,0,1759495097,13793.996160409988,-27.355629659999977,53033.53120392 2025-10-03,12:38:19.000,276,11094184,113005,0,1759495098,13794.56201044999,-27.468415739997,53033.5591524 2025-10-03,12:38:20.000,276,11094266,113085,0,1759495099,13795.154805730002,-27.602349209999375,53033.58710088001 2025-10-03,12:38:21.000,276,11094170,113245,0,1759495100,13795.78128255999,-27.715135289996397,53033.66395920001 2025-10-03,12:38:22.000,276,11094180,113165,0,1759495101,13796.326923669993,-27.799724849995982,53033.73383040001 2025-10-03,12:38:23.000,276,11094180,113205,0,1759495102,13796.80520168,-27.813823110001977,53033.8386372 2025-10-03,12:38:24.000,276,11094187,113205,0,1759495103,13797.263270759991,-27.757430069999828,53033.91549552 2025-10-03,12:38:25.000,276,11094212,113125,0,1759495104,13797.815648179989,-27.715135289996397,53034.07619928 2025-10-03,12:38:26.000,276,11094243,113005,0,1759495105,13798.30739881,-27.538907039997866,53034.18100608 2025-10-03,12:38:27.000,276,11094197,113285,0,1759495106,13798.711577410002,-27.46136660999764,53034.32074848 2025-10-03,12:38:28.000,276,11094248,112965,0,1759495107,13799.142701249999,-27.433170090000203,53034.47446512001 2025-10-03,12:38:29.000,276,11094198,113125,0,1759495108,13799.513198299996,-27.419071830001485,53034.63516888 2025-10-03,12:38:30.000,276,11094191,113085,0,1759495109,13799.971267380002,-27.369727919998695,53034.78888552001 2025-10-03,12:38:31.000,276,11094238,113005,0,1759495110,13800.42260015,-27.22874531999696,53034.984524880005 2025-10-03,12:38:32.000,276,11094168,113165,0,1759495111,13800.820042439991,-27.06661532999715,53035.14522864001 2025-10-03,12:38:33.000,276,11094253,113125,0,1759495112,13801.190539490002,-26.897436209997977,53035.3758036 2025-10-03,12:38:34.000,276,11094229,113165,0,1759495113,13801.513882369989,-26.749404479996883,53035.501571759996 2025-10-03,12:38:35.000,276,11094174,112965,0,1759495114,13801.870906799995,-26.60842187999515,53035.73214672 2025-10-03,12:38:36.000,276,11094217,113085,0,1759495115,13802.308766950002,-26.47448841000005,53035.9697088 2025-10-03,12:38:37.000,276,11094178,113085,0,1759495116,13802.807253889994,-26.29826016000152,53036.172335279996 2025-10-03,12:38:38.000,276,11094248,113045,0,1759495117,13803.272059279996,-26.157277559999784,53036.36098752 2025-10-03,12:38:39.000,276,11094194,113285,0,1759495118,13803.831173009989,-25.974000180001894,53036.60553672001 2025-10-03,12:38:40.000,276,11094223,113205,0,1759495119,13804.38355043,-25.642691069995635,53036.829124560005 2025-10-03,12:38:41.000,276,11094185,113045,0,1759495120,13804.841619509993,-25.346627610000724,53037.094635120004 2025-10-03,12:38:42.000,276,11094170,113205,0,1759495121,13805.218852869999,-25.14220283999748,53037.34617144 2025-10-03,12:38:43.000,276,11094216,113285,0,1759495122,13805.41420585999,-24.96597458999895,53037.61168200001 2025-10-03,12:38:44.000,276,11094253,113005,0,1759495123,13805.609558849996,-24.874335900000005,53037.82828272001 2025-10-03,12:38:45.000,276,11094199,113085,0,1759495124,13805.885747560002,-24.74745155999699,53038.19161296001 2025-10-03,12:38:46.000,276,11094262,113205,0,1759495125,13806.108045790003,-24.606468959995254,53038.30340688 2025-10-03,12:38:47.000,276,11094230,112965,0,1759495126,13806.47180652999,-24.437289839996083,53038.61782728001 2025-10-03,12:38:48.000,276,11094150,113005,0,1759495127,13806.88272144,-24.254012459998194,53038.87635072 2025-10-03,12:38:49.000,276,11094128,113085,0,1759495128,13807.152173839997,-24.084833339999022,53039.21173248 2025-10-03,12:38:50.000,276,11094221,113285,0,1759495129,13807.455307789998,-24.028440299996873,53039.442307440004 2025-10-03,12:38:51.000,276,11094219,113005,0,1759495130,13807.744969119994,-23.92270334999921,53039.72179224001 2025-10-03,12:38:52.000,276,11094217,113445,0,1759495131,13808.075048309991,-23.767622489998757,53039.95935432001 2025-10-03,12:38:53.000,276,11094249,112965,0,1759495132,13808.398391189992,-23.499755550001282,53040.21089064 2025-10-03,12:38:54.000,276,11094210,113045,0,1759495133,13808.654370969998,-23.147299049996946,53040.45543984 2025-10-03,12:38:55.000,276,11094219,113045,0,1759495134,13808.856460269999,-22.851235590002034,53040.62313072 2025-10-03,12:38:56.000,276,11094187,113165,0,1759495135,13808.97097753999,-22.64681081999879,53040.83973144 2025-10-03,12:38:57.000,276,11094241,113125,0,1759495136,13808.99118646999,-22.66795820999687,53041.04934504 2025-10-03,12:38:58.000,276,11094182,113125,0,1759495137,13808.984450159995,-22.724351249999017,53041.25197152001 2025-10-03,12:38:59.000,276,11094233,113125,0,1759495138,13809.03160432999,-22.68910560000222,53041.475559360006 2025-10-03,12:39:00.000,276,11094250,113285,0,1759495139,13809.348210899996,-22.738449509997736,53041.67119872 2025-10-03,12:39:01.000,276,11094169,113085,0,1759495140,13809.597454369992,-22.597466909996,53041.908760800005 2025-10-03,12:39:02.000,276,11094294,113045,0,1759495141,13809.604190680002,-22.597466909996,53042.20920696 2025-10-03,12:39:03.000,276,11094188,113125,0,1759495142,13809.557036509992,-22.682056469995587,53042.34894936 2025-10-03,12:39:04.000,276,11094204,113085,0,1759495143,13809.617663299992,-22.801891679999244,53042.628434160004 2025-10-03,12:39:05.000,276,11094233,113045,0,1759495144,13809.772598429998,-22.956972539999697,53042.83804776001 2025-10-03,12:39:06.000,276,11094275,113165,0,1759495145,13810.075732379999,-23.090906010002072,53043.05464848001 2025-10-03,12:39:07.000,276,11094230,113165,0,1759495146,13810.264349059995,-23.133200789998227,53043.22233936001 2025-10-03,12:39:08.000,276,11094192,113045,0,1759495147,13810.527065149996,-23.11205340000015,53043.39003024001 2025-10-03,12:39:09.000,276,11094247,112805,0,1759495148,13810.830199099997,-23.11910252999951,53043.59964384001 2025-10-03,12:39:10.000,276,11094213,113245,0,1759495149,13811.187223529989,-23.04861122999864,53043.77432184001 2025-10-03,12:39:11.000,276,11094158,113205,0,1759495150,13811.625083679995,-22.921726889995625,53043.990922560006 2025-10-03,12:39:12.000,276,11094188,112925,0,1759495151,13812.096625379992,-22.865333850000752,53044.158613440006 2025-10-03,12:39:13.000,276,11094268,113165,0,1759495152,13812.48733135999,-22.794842549999885,53044.29136872 2025-10-03,12:39:14.000,276,11094168,113085,0,1759495153,13812.743311139995,-22.794842549999885,53044.55687928 2025-10-03,12:39:15.000,276,11094162,113245,0,1759495154,13813.107071879997,-22.851235590002034,53044.759505760005 2025-10-03,12:39:16.000,276,11094260,113125,0,1759495155,13813.477568929993,-22.956972539999697,53044.96213224 2025-10-03,12:39:17.000,276,11094253,113005,0,1759495156,13813.922165389995,-23.00631644999521,53045.143797360004 2025-10-03,12:39:18.000,276,11094266,113165,0,1759495157,13814.447597569997,-22.94287428000098,53045.34642384 2025-10-03,12:39:19.000,276,11094248,113085,0,1759495158,13815.01344761,-22.87943210999947,53045.479179120004 2025-10-03,12:39:20.000,276,11094263,113085,0,1759495159,13815.491725619991,-22.808940809998603,53045.716741200005 2025-10-03,12:39:21.000,276,11094182,113005,0,1759495160,13816.003685179989,-22.7102529900003,53045.91936768 2025-10-03,12:39:22.000,276,11094153,113085,0,1759495161,13816.657107250001,-22.71730211999966,53046.09404568001 2025-10-03,12:39:23.000,276,11094192,113125,0,1759495162,13817.276847769994,-22.675007339996228,53046.36654336 2025-10-03,12:39:24.000,276,11094175,113205,0,1759495163,13818.064996039997,-22.639761689999432,53046.54820848001 2025-10-03,12:39:25.000,276,11094269,113125,0,1759495164,13818.859880619995,-22.590417779996642,53046.75083496 2025-10-03,12:39:26.000,276,11094282,113325,0,1759495165,13819.661501509989,-22.555172129999846,53047.058268240005 2025-10-03,12:39:27.000,276,11094250,113285,0,1759495166,13820.395759300001,-22.590417779996642,53047.30980456 2025-10-03,12:39:28.000,276,11094210,113125,0,1759495167,13820.98181826999,-22.66090907999751,53047.59627648 2025-10-03,12:39:29.000,276,11094197,113205,0,1759495168,13821.439887349996,-22.83008819999668,53047.90370976 2025-10-03,12:39:30.000,276,11094183,113285,0,1759495169,13821.783439159997,-22.971070799998415,53048.17620744001 2025-10-03,12:39:31.000,276,11094266,113085,0,1759495170,13822.039418939989,-23.076807749996078,53048.42075664001 2025-10-03,12:39:32.000,276,11094188,113085,0,1759495171,13822.133727279994,-23.154348179996305,53048.714215680004 2025-10-03,12:39:33.000,276,11094160,113125,0,1759495172,13822.20109037999,-23.253036000001885,53048.99370048001 2025-10-03,12:39:34.000,276,11094260,113125,0,1759495173,13822.416652299995,-23.274183389999962,53049.2452368 2025-10-03,12:39:35.000,276,11094203,113165,0,1759495174,13822.59179636,-23.309429039996758,53049.44087616 2025-10-03,12:39:36.000,276,11094247,113365,0,1759495175,13822.760204109996,-23.316478169996117,53049.70638672 2025-10-03,12:39:37.000,276,11094188,113125,0,1759495176,13822.894930310002,-23.34467469000083,53049.98587152 2025-10-03,12:39:38.000,276,11094251,113125,0,1759495177,13822.975766030002,-23.386969469996984,53050.16054952 2025-10-03,12:39:39.000,276,11094179,113005,0,1759495178,13822.982502339997,-23.436313379999774,53050.35618888001 2025-10-03,12:39:40.000,276,11094226,113285,0,1759495179,13822.982502339997,-23.556148589996155,53050.56580248 2025-10-03,12:39:41.000,276,11094180,113045,0,1759495180,13823.076810680002,-23.598443369999586,53050.73349336 2025-10-03,12:39:42.000,276,11094252,113165,0,1759495181,13823.238482119988,-23.47860815999593,53050.93611984001 2025-10-03,12:39:43.000,276,11094219,113165,0,1759495182,13823.413626179994,-23.415165990001697,53051.201630400006 2025-10-03,12:39:44.000,276,11094204,113005,0,1759495183,13823.58203392999,-23.29533077999804,53051.397269760004 2025-10-03,12:39:45.000,276,11094241,113205,0,1759495184,13823.64939703,-23.154348179996305,53051.564960640004 2025-10-03,12:39:46.000,276,11094242,113045,0,1759495185,13823.72349643999,-23.10500427000079,53051.77457424001 2025-10-03,12:39:47.000,276,11094226,113005,0,1759495186,13823.70328750999,-23.06270948999736,53052.01213632001 2025-10-03,12:39:48.000,276,11094139,113005,0,1759495187,13823.635924409995,-22.921726889995625,53052.22174992 2025-10-03,12:39:49.000,276,11094177,112885,0,1759495188,13823.555088689995,-22.773695160001807,53052.354505200004 2025-10-03,12:39:50.000,276,11094267,113045,0,1759495189,13823.454044039994,-22.548123000000487,53052.6689256 2025-10-03,12:39:51.000,276,11094246,113205,0,1759495190,13823.379944629989,-22.322550839999167,53052.82264224 2025-10-03,12:39:52.000,276,11094200,113085,0,1759495191,13823.352999389994,-22.05468390000169,53053.01828160001 2025-10-03,12:39:53.000,276,11094182,113405,0,1759495192,13823.406889869999,-21.857308259997808,53053.25584368001 2025-10-03,12:39:54.000,276,11094180,113125,0,1759495193,13823.52140713999,-21.62468696999713,53053.4375088 2025-10-03,12:39:55.000,276,11094162,113165,0,1759495194,13823.62245178999,-21.39206567999645,53053.696032240005 2025-10-03,12:39:56.000,276,11094181,113205,0,1759495195,13823.78412322999,-21.300426989997504,53053.97551704001 2025-10-03,12:39:57.000,276,11094245,113165,0,1759495196,13823.966003599991,-21.229935689996637,53054.16416928 2025-10-03,12:39:58.000,276,11094146,113165,0,1759495197,13824.154620280002,-21.272230470000068,53054.38775712001 2025-10-03,12:39:59.000,276,11094237,113125,0,1759495198,13824.457754229988,-21.37091828999837,53054.57640936001 2025-10-03,12:40:00.000,276,11094258,113125,0,1759495199,13824.673316149994,-21.49075350000203,53054.69519040001 2025-10-03,12:40:01.000,276,11094195,113285,0,1759495200,13824.875405449995,-21.631736099996488,53054.93275248001 2025-10-03,12:40:02.000,276,11094262,113085,0,1759495201,13824.996659029995,-21.822062610001012,53055.1144176 2025-10-03,12:40:03.000,276,11094287,113285,0,1759495202,13825.057285819996,-21.984192600000824,53055.28210848 2025-10-03,12:40:04.000,276,11094232,113165,0,1759495203,13825.104439989991,-22.23796127999958,53055.50569632 2025-10-03,12:40:05.000,276,11094194,112845,0,1759495204,13825.144857849991,-22.407140399998752,53055.69434856 2025-10-03,12:40:06.000,276,11094266,113525,0,1759495205,13825.124648919991,-22.526975609995134,53055.78518112 2025-10-03,12:40:07.000,276,11094182,113045,0,1759495206,13825.03034058,-22.625663430000714,53055.88998792001 2025-10-03,12:40:08.000,276,11094176,113125,0,1759495207,13824.88887807,-22.70320386000094,53055.96684624001 2025-10-03,12:40:09.000,276,11094190,113125,0,1759495208,13824.68005245999,-22.8441864599954,53056.05069168 2025-10-03,12:40:10.000,276,11094160,112805,0,1759495209,13824.410600059993,-23.11205340000015,53056.162485600005 2025-10-03,12:40:11.000,276,11094233,113285,0,1759495210,13824.120938729997,-23.372871209998266,53056.24633104 2025-10-03,12:40:12.000,276,11094177,113125,0,1759495211,13823.817804779996,-23.584345110000868,53056.281266640006 2025-10-03,12:40:13.000,276,11094247,113085,0,1759495212,13823.514670829994,-23.73237684000196,53056.30222800001 2025-10-03,12:40:14.000,276,11094228,113245,0,1759495213,13823.272163669993,-23.92270334999921,53056.393060559996 2025-10-03,12:40:15.000,276,11094163,113205,0,1759495214,13823.022920199997,-24.000243779999437,53056.38607344 2025-10-03,12:40:16.000,276,11094200,113285,0,1759495215,13822.787149349992,-24.035489429996233,53056.379086320005 2025-10-03,12:40:17.000,276,11094192,112965,0,1759495216,13822.659159459996,-24.1059807299971,53056.36511208 2025-10-03,12:40:18.000,276,11094197,113045,0,1759495217,13822.49075171,-24.084833339999022,53056.34415072 2025-10-03,12:40:19.000,276,11094208,112925,0,1759495218,13822.356025509995,-24.14827551000053,53056.27427952001 2025-10-03,12:40:20.000,276,11094174,113125,0,1759495219,13822.254980859994,-24.289258110002265,53056.28825376 2025-10-03,12:40:21.000,276,11094234,113125,0,1759495220,13822.187617759999,-24.303356370000984,53056.24633104 2025-10-03,12:40:22.000,276,11094233,113085,0,1759495221,13822.079836799989,-24.416142449998006,53056.23934392 2025-10-03,12:40:23.000,276,11094248,113045,0,1759495222,13821.965319529998,-24.641714609999326,53056.13453712001 2025-10-03,12:40:24.000,276,11094257,113085,0,1759495223,13821.837329640002,-24.824991989997216,53056.13453712001 2025-10-03,12:40:25.000,276,11094208,113125,0,1759495224,13821.783439159997,-25.050564149998536,53056.08562728001 2025-10-03,12:40:26.000,276,11094269,113165,0,1759495225,13821.716076060002,-25.240890659995785,53056.06466592001 2025-10-03,12:40:27.000,276,11094222,113045,0,1759495226,13821.736284990002,-25.43121717000031,53056.00876896 2025-10-03,12:40:28.000,276,11094224,112845,0,1759495227,13821.702603439997,-25.60039628999948,53055.994794720005 2025-10-03,12:40:29.000,276,11094234,112925,0,1759495228,13821.594822480001,-25.734329760001856,53055.96684624001 2025-10-03,12:40:30.000,276,11094182,113125,0,1759495229,13821.439887349996,-25.938754529997823,53056.03671744001 2025-10-03,12:40:31.000,276,11094244,113045,0,1759495230,13821.23106174,-26.150228430000425,53056.00876896 2025-10-03,12:40:32.000,276,11094254,112925,0,1759495231,13820.98181826999,-26.305309290000878,53056.057678799996 2025-10-03,12:40:33.000,276,11094164,113085,0,1759495232,13820.806674209998,-26.495635799998126,53056.0227432 2025-10-03,12:40:34.000,276,11094219,113165,0,1759495233,13820.624793839997,-26.664814919997298,53056.043704560005 2025-10-03,12:40:35.000,276,11094145,113285,0,1759495234,13820.456386090002,-26.685962309995375,53056.0227432 2025-10-03,12:40:36.000,276,11094154,112765,0,1759495235,13820.321659889996,-26.70006057000137,53055.994794720005 2025-10-03,12:40:37.000,276,11094202,113365,0,1759495236,13820.13304321,-26.678913179996016,53056.00178184 2025-10-03,12:40:38.000,276,11094180,113045,0,1759495237,13819.836645569994,-26.69301144000201,53056.00178184 2025-10-03,12:40:39.000,276,11094234,113085,0,1759495238,13819.499830069988,-26.69301144000201,53055.95985912 2025-10-03,12:40:40.000,276,11094188,112925,0,1759495239,13819.115860400001,-26.70710970000073,53056.0227432 2025-10-03,12:40:41.000,276,11094213,113205,0,1759495240,13818.70494548999,-26.81989577999775,53055.98082048 2025-10-03,12:40:42.000,276,11094198,112965,0,1759495241,13818.294030579993,-26.982025769997563,53055.95985912 2025-10-03,12:40:43.000,276,11094225,113125,0,1759495242,13817.937006150001,-27.010222290002275,53055.90396216 2025-10-03,12:40:44.000,276,11094262,113125,0,1759495243,13817.600190649995,-27.04546793999907,53055.88998792001 2025-10-03,12:40:45.000,276,11094190,113245,0,1759495244,13817.263375149989,-26.93268186000205,53055.79915536001 2025-10-03,12:40:46.000,276,11094123,113085,0,1759495245,13816.899614410002,-26.777601000001596,53055.77120688001 2025-10-03,12:40:47.000,276,11094209,113085,0,1759495246,13816.502172119996,-26.63661839999986,53055.64543872 2025-10-03,12:40:48.000,276,11094219,113285,0,1759495247,13816.057575659994,-26.59432361999643,53055.589541760004 2025-10-03,12:40:49.000,276,11094161,112805,0,1759495248,13815.693814919992,-26.60842187999515,53055.50569632 2025-10-03,12:40:50.000,276,11094241,113045,0,1759495249,13815.35699942,-26.59432361999643,53055.428838 2025-10-03,12:40:51.000,276,11094149,113285,0,1759495250,13815.08754701999,-26.629569270000502,53055.31005696 2025-10-03,12:40:52.000,276,11094227,113045,0,1759495251,13814.898930339994,-26.63661839999986,53055.19127592 2025-10-03,12:40:53.000,276,11094167,113005,0,1759495252,13814.703577349988,-26.559077969999635,53055.06550776 2025-10-03,12:40:54.000,276,11094180,113125,0,1759495253,13814.528433289997,-26.488586669998767,53054.95371384 2025-10-03,12:40:55.000,276,11094166,113125,0,1759495254,13814.272453509991,-26.47448841000005,53054.84890704 2025-10-03,12:40:56.000,276,11094165,112765,0,1759495255,13813.9962648,-26.439242759995977,53054.6602548 2025-10-03,12:40:57.000,276,11094258,112885,0,1759495256,13813.780702879994,-26.495635799998126,53054.52749952001 2025-10-03,12:40:58.000,276,11094220,112965,0,1759495257,13813.605558819989,-26.685962309995375,53054.42269272 2025-10-03,12:40:59.000,276,11094208,113205,0,1759495258,13813.544932029989,-26.83399403999647,53054.2759632 2025-10-03,12:41:00.000,276,11094250,113285,0,1759495259,13813.491041549998,-26.982025769997563,53054.1362208 2025-10-03,12:41:01.000,276,11094241,113445,0,1759495260,13813.504514169988,-27.137106629998016,53054.0663496 2025-10-03,12:41:02.000,276,11094172,113125,0,1759495261,13813.558404649993,-27.27808922999975,53053.91962008 2025-10-03,12:41:03.000,276,11094254,113485,0,1759495262,13813.578613579994,-27.419071830001485,53053.88468448001 2025-10-03,12:41:04.000,276,11094193,113125,0,1759495263,13813.639240369994,-27.658742250001524,53053.8218004 2025-10-03,12:41:05.000,276,11094263,113005,0,1759495264,13813.666185609989,-27.968903969995154,53053.73096784 2025-10-03,12:41:06.000,276,11094197,112925,0,1759495265,13813.652712989999,-28.222672650001186,53053.71000648001 2025-10-03,12:41:07.000,276,11094257,113325,0,1759495266,13813.652712989999,-28.51168697999674,53053.62616104 2025-10-03,12:41:08.000,276,11094155,113045,0,1759495267,13813.693130849999,-28.72316087999934,53053.54231560001 2025-10-03,12:41:09.000,276,11094209,113085,0,1759495268,13813.80764811999,-28.885290869999153,53053.54231560001 2025-10-03,12:41:10.000,276,11094210,112885,0,1759495269,13813.95584694,-28.998076949996175,53053.45148304001 2025-10-03,12:41:11.000,276,11094201,113045,0,1759495270,13814.003001109995,-29.103813900001114,53053.45847016 2025-10-03,12:41:12.000,276,11094230,113165,0,1759495271,13814.063627899995,-29.230698239996855,53053.39558608 2025-10-03,12:41:13.000,276,11094238,113045,0,1759495272,13814.151199929991,-29.37168083999859,53053.38161184001 2025-10-03,12:41:14.000,276,11094198,113085,0,1759495273,13814.306135059996,-29.463319529997534,53053.3676376 2025-10-03,12:41:15.000,276,11094143,112925,0,1759495274,13814.575587459993,-29.435123010000098,53053.34667624 2025-10-03,12:41:16.000,276,11094138,113165,0,1759495275,13814.831567239999,-29.35758257999987,53053.409560320004 2025-10-03,12:41:17.000,276,11094170,113085,0,1759495276,13815.161646429995,-29.258894760001567,53053.409560320004 2025-10-03,12:41:18.000,276,11094225,113205,0,1759495277,13815.404153589996,-29.160206939995987,53053.49340576 2025-10-03,12:41:19.000,276,11094252,112845,0,1759495278,13815.646660749997,-29.251845630002208,53053.52135424001 2025-10-03,12:41:20.000,276,11094133,112925,0,1759495279,13815.882431599988,-29.244796499995573,53053.58423832 2025-10-03,12:41:21.000,276,11094151,113205,0,1759495280,13816.138411379994,-29.301189539997722,53053.68904512001 2025-10-03,12:41:22.000,276,11094174,113045,0,1759495281,13816.44828163999,-29.30823866999708,53053.744942080004 2025-10-03,12:41:23.000,276,11094138,113245,0,1759495282,13816.764888209997,-29.32938605999516,53053.84974888 2025-10-03,12:41:24.000,276,11094161,113125,0,1759495283,13817.088231089998,-29.37168083999859,53053.92660720001 2025-10-03,12:41:25.000,276,11094159,113205,0,1759495284,13817.34421086999,-29.42807388000074,53054.01743976 2025-10-03,12:41:26.000,276,11094163,113245,0,1759495285,13817.62713588999,-29.406926489995385,53054.07333672001 2025-10-03,12:41:27.000,276,11094192,112925,0,1759495286,13817.883115669996,-29.41397562000202,53054.150195040005 2025-10-03,12:41:28.000,276,11094176,112965,0,1759495287,13818.038050800002,-29.498565180001606,53054.2759632 2025-10-03,12:41:29.000,276,11094152,112885,0,1759495288,13818.186249619997,-29.569056479995197,53054.35282152 2025-10-03,12:41:30.000,276,11094208,113285,0,1759495289,13818.314239509993,-29.660695170001418,53054.366795760005 2025-10-03,12:41:31.000,276,11094165,113085,0,1759495290,13818.448965709998,-29.695940819998214,53054.44365408 2025-10-03,12:41:32.000,276,11094214,112845,0,1759495291,13818.422020469989,-29.752333860000363,53054.49256392 2025-10-03,12:41:33.000,276,11094221,113165,0,1759495292,13818.388338919998,-29.78757950999716,53054.47160256 2025-10-03,12:41:34.000,276,11094212,113045,0,1759495293,13818.320975819988,-29.851021679998667,53054.49955104 2025-10-03,12:41:35.000,276,11094186,113005,0,1759495294,13818.145831759997,-29.907414720000816,53054.583396480004 2025-10-03,12:41:36.000,276,11094211,113205,0,1759495295,13818.017841870002,-29.96380775999569,53054.604357840006 2025-10-03,12:41:37.000,276,11094219,113125,0,1759495296,13817.856170430001,-30.048397319995274,53054.62531920001 2025-10-03,12:41:38.000,276,11094163,112965,0,1759495297,13817.77533471,-30.090692099998705,53054.66724192 2025-10-03,12:41:39.000,276,11094169,113125,0,1759495298,13817.71470792,-30.069544710000628,53054.62531920001 2025-10-03,12:41:40.000,276,11094228,113205,0,1759495299,13817.71470792,-30.041348189995915,53054.59737072001 2025-10-03,12:41:41.000,276,11094239,113325,0,1759495300,13817.741653159996,-30.00610253999912,53054.59737072001 2025-10-03,12:41:42.000,276,11094250,113205,0,1759495301,13817.76859839999,-30.05544645000191,53054.583396480004 2025-10-03,12:41:43.000,276,11094164,113125,0,1759495302,13817.862906739996,-30.01315166999848,53054.50653816001 2025-10-03,12:41:44.000,276,11094249,113125,0,1759495303,13818.004369249997,-30.020200799997838,53054.47160256 2025-10-03,12:41:45.000,276,11094233,113045,0,1759495304,13818.091941279992,-30.076593839999987,53054.485576800005 2025-10-03,12:41:46.000,276,11094268,113085,0,1759495305,13818.078468660002,-30.196429049996368,53054.47858968001 2025-10-03,12:41:47.000,276,11094163,113085,0,1759495306,13818.098677590002,-30.337411649998103,53054.40871848001 2025-10-03,12:41:48.000,276,11094147,113125,0,1759495307,13818.179513310002,-30.45724686000176,53054.38077000001 2025-10-03,12:41:49.000,276,11094222,113165,0,1759495308,13818.192985929993,-30.541836420001346,53054.38077000001 2025-10-03,12:41:50.000,276,11094247,113045,0,1759495309,13818.024578179997,-30.548885550000705,53054.35980864001 2025-10-03,12:41:51.000,276,11094210,113085,0,1759495310,13817.81575257,-30.64757336999901,53054.28295032 2025-10-03,12:41:52.000,276,11094217,112965,0,1759495311,13817.579981719995,-30.81675248999818,53054.317885920005 2025-10-03,12:41:53.000,276,11094254,113285,0,1759495312,13817.34421086999,-30.950685960000555,53054.31089880001 2025-10-03,12:41:54.000,276,11094195,113005,0,1759495313,13817.142121569988,-30.978882479997992,53054.22705336 2025-10-03,12:41:55.000,276,11094181,113045,0,1759495314,13816.966977509997,-31.014128130002064,53054.21307912001 2025-10-03,12:41:56.000,276,11094205,113085,0,1759495315,13816.690788799991,-30.98593160999735,53054.12224656001 2025-10-03,12:41:57.000,276,11094246,113165,0,1759495316,13816.421336399995,-31.021177260001423,53054.09429808001 2025-10-03,12:41:58.000,276,11094297,113125,0,1759495317,13816.044103039989,-31.09166856000229,53054.05237536001 2025-10-03,12:41:59.000,276,11094241,113045,0,1759495318,13815.774650639993,-31.077570299996296,53053.933594320006 2025-10-03,12:42:00.000,276,11094229,112965,0,1759495319,13815.579297650002,-31.077570299996296,53053.88468448001 2025-10-03,12:42:01.000,276,11094160,113085,0,1759495320,13815.484989309996,-30.978882479997992,53053.78686480001 2025-10-03,12:42:02.000,276,11094263,113125,0,1759495321,13815.323317869996,-30.844949009995617,53053.70301936 2025-10-03,12:42:03.000,276,11094218,113085,0,1759495322,13815.161646429995,-30.732162929998594,53053.63314816 2025-10-03,12:42:04.000,276,11094218,112925,0,1759495323,13815.040392849995,-30.675769889996445,53053.57026408001 2025-10-03,12:42:05.000,276,11094191,113125,0,1759495324,13814.97302975,-30.59118032999686,53053.577251200004 2025-10-03,12:42:06.000,276,11094264,113445,0,1759495325,13814.878721409994,-30.570032939998782,53053.4375088 2025-10-03,12:42:07.000,276,11094184,113085,0,1759495326,13814.824830929989,-30.59822945999622,53053.42353456001 2025-10-03,12:42:08.000,276,11094215,113005,0,1759495327,13814.851776169999,-30.725113799999235,53053.35366336001 2025-10-03,12:42:09.000,276,11094177,112765,0,1759495328,13815.08754701999,-30.718064669999876,53053.311740640005 2025-10-03,12:42:10.000,276,11094175,113165,0,1759495329,13815.437835140001,-30.675769889996445,53053.22090808 2025-10-03,12:42:11.000,276,11094180,113205,0,1759495330,13815.794859569993,-30.661671629997727,53053.158024 2025-10-03,12:42:12.000,276,11094172,112925,0,1759495331,13816.091257209999,-30.703966410001158,53053.192959600005 2025-10-03,12:42:13.000,276,11094205,113165,0,1759495332,13816.30681912999,-30.86609640000097,53053.10212704 2025-10-03,12:42:14.000,276,11094167,113245,0,1759495333,13816.50890842999,-31.133963339998445,53053.20693384001 2025-10-03,12:42:15.000,276,11094181,113125,0,1759495334,13816.764888209997,-31.46527244999743,53053.241869440004 2025-10-03,12:42:16.000,276,11094221,113005,0,1759495335,13817.014131679993,-31.73313939000218,53053.21392096001 2025-10-03,12:42:17.000,276,11094190,113085,0,1759495336,13817.350947179999,-32.04330110999581,53053.28379216001 2025-10-03,12:42:18.000,276,11094236,113045,0,1759495337,13817.761862089996,-32.28297152999585,53053.33270200001 2025-10-03,12:42:19.000,276,11094268,113125,0,1759495338,13818.044787109997,-32.50149455999781,53053.39558608 2025-10-03,12:42:20.000,276,11094206,113045,0,1759495339,13818.287294269998,-32.818705409998074,53053.46545728 2025-10-03,12:42:21.000,276,11094184,113205,0,1759495340,13818.361393679988,-33.12181799999962,53053.577251200004 2025-10-03,12:42:22.000,276,11094277,113165,0,1759495341,13818.388338919998,-33.403783199995814,53053.67507088 2025-10-03,12:42:23.000,276,11094261,113485,0,1759495342,13818.428756779998,-33.622306229997776,53053.68904512001 2025-10-03,12:42:24.000,276,11094193,112925,0,1759495343,13818.475910949994,-33.88312403999589,53053.80782616001 2025-10-03,12:42:25.000,276,11094231,113125,0,1759495344,13818.455702019994,-34.045254029995704,53053.87071024 2025-10-03,12:42:26.000,276,11094256,113285,0,1759495345,13818.435493089994,-34.22853141000087,53053.95455568001 2025-10-03,12:42:27.000,276,11094268,113085,0,1759495346,13818.273821649993,-34.34836661999725,53054.02442688001 2025-10-03,12:42:28.000,276,11094238,113125,0,1759495347,13818.192985929993,-34.46115270000155,53054.08731096 2025-10-03,12:42:29.000,276,11094249,113125,0,1759495348,13818.125622829997,-34.496398349998344,53054.21307912001 2025-10-03,12:42:30.000,276,11094252,113085,0,1759495349,13818.125622829997,-34.489349219998985,53054.30391168 2025-10-03,12:42:31.000,276,11094193,113165,0,1759495350,13818.152568069992,-34.34131748999789,53054.40871848001 2025-10-03,12:42:32.000,276,11094262,113125,0,1759495351,13818.273821649993,-34.11574532999657,53054.42967984001 2025-10-03,12:42:33.000,276,11094272,113165,0,1759495352,13818.381602609988,-33.92541881999932,53054.54846088001 2025-10-03,12:42:34.000,276,11094217,112925,0,1759495353,13818.280557959988,-33.74919057000079,53054.6602548 2025-10-03,12:42:35.000,276,11094183,113125,0,1759495354,13818.219931170002,-33.615257099998416,53054.77903584 2025-10-03,12:42:36.000,276,11094156,113405,0,1759495355,13818.064996039997,-33.389684939997096,53054.89082976001 2025-10-03,12:42:37.000,276,11094222,113125,0,1759495356,13817.943742459996,-33.12886712999898,53055.00262368 2025-10-03,12:42:38.000,276,11094169,113005,0,1759495357,13817.842697809996,-32.96673713999917,53055.1144176 2025-10-03,12:42:39.000,276,11094230,113125,0,1759495358,13817.79554364,-32.84690192999551,53055.17031456 2025-10-03,12:42:40.000,276,11094215,112885,0,1759495359,13817.66755374999,-32.74821410999721,53055.254160000004 2025-10-03,12:42:41.000,276,11094222,113125,0,1759495360,13817.58671802999,-32.60018237999611,53055.39390240001 2025-10-03,12:42:42.000,276,11094149,113125,0,1759495361,13817.49240969,-32.38165935000143,53055.40787664 2025-10-03,12:42:43.000,276,11094231,112845,0,1759495362,13817.499145999995,-32.19838196999626,53055.4987092 2025-10-03,12:42:44.000,276,11094247,113085,0,1759495363,13817.56650909999,-32.06444850000116,53055.60351600001 2025-10-03,12:42:45.000,276,11094228,112965,0,1759495364,13817.57324541,-31.923465899999428,53055.71530992 2025-10-03,12:42:46.000,276,11094248,113125,0,1759495365,13817.499145999995,-31.8459254699992,53055.79915536001 2025-10-03,12:42:47.000,276,11094252,113045,0,1759495366,13817.50588230999,-31.73313939000218,53055.90396216 2025-10-03,12:42:48.000,276,11094225,113285,0,1759495367,13817.371156109999,-31.613304179998522,53055.96684624001 2025-10-03,12:42:49.000,276,11094211,113045,0,1759495368,13817.303793009989,-31.528714619998937,53056.07864016 2025-10-03,12:42:50.000,276,11094199,113125,0,1759495369,13817.189275739998,-31.542812879997655,53056.20440832001 2025-10-03,12:42:51.000,276,11094257,113245,0,1759495370,13817.236429909994,-31.528714619998937,53056.281266640006 2025-10-03,12:42:52.000,276,11094242,113125,0,1759495371,13817.330738249999,-31.472321579996787,53056.379086320005 2025-10-03,12:42:53.000,276,11094200,113325,0,1759495372,13817.499145999995,-31.45117418999871,53056.476906 2025-10-03,12:42:54.000,276,11094202,112965,0,1759495373,13817.70797160999,-31.338388110001688,53056.53280296 2025-10-03,12:42:55.000,276,11094160,113045,0,1759495374,13817.782071019996,-31.197405509999953,53056.63062264 2025-10-03,12:42:56.000,276,11094186,113165,0,1759495375,13817.862906739996,-31.28199506999954,53056.67953248 2025-10-03,12:42:57.000,276,11094210,113285,0,1759495376,13817.896588290001,-31.366584629999124,53056.70049384 2025-10-03,12:42:58.000,276,11094169,113245,0,1759495377,13817.72818053999,-31.542812879997655,53056.79831352 2025-10-03,12:42:59.000,276,11094226,113165,0,1759495378,13817.61366327,-31.704942869997467,53056.896133199996 2025-10-03,12:43:00.000,276,11094224,112965,0,1759495379,13817.579981719995,-31.80363068999577,53056.94504304001 2025-10-03,12:43:01.000,276,11094171,113125,0,1759495380,13817.55303648,-31.944613289997505,53056.95901728 2025-10-03,12:43:02.000,276,11094210,112925,0,1759495381,13817.55303648,-32.02920284999709,53056.90312032001 2025-10-03,12:43:03.000,276,11094180,113165,0,1759495382,13817.579981719995,-32.1913328399969,53056.90312032001 2025-10-03,12:43:04.000,276,11094206,113165,0,1759495383,13817.458728139994,-32.42395412999758,53057.000940000005 2025-10-03,12:43:05.000,276,11094156,113125,0,1759495384,13817.290320389999,-32.691821070002334,53056.92408168001 2025-10-03,12:43:06.000,276,11094262,113285,0,1759495385,13817.148857879998,-32.91739322999638,53056.90312032001 2025-10-03,12:43:07.000,276,11094240,113005,0,1759495386,13816.906350719997,-33.07952321999619,53056.84023624 2025-10-03,12:43:08.000,276,11094190,113405,0,1759495387,13816.751415589992,-33.20640755999921,53056.85421048001 2025-10-03,12:43:09.000,276,11094254,112925,0,1759495388,13816.52911735999,-33.36853754999902,53056.81927488 2025-10-03,12:43:10.000,276,11094251,112845,0,1759495389,13816.279873889995,-33.54476579999755,53056.74940368 2025-10-03,12:43:11.000,276,11094250,113045,0,1759495390,13816.057575659994,-33.622306229997776,53056.74241656 2025-10-03,12:43:12.000,276,11094255,113005,0,1759495391,13815.902640529988,-33.72099404999608,53056.65857112001 2025-10-03,12:43:13.000,276,11094255,112685,0,1759495392,13815.666869679997,-33.8126327400023,53056.62363552 2025-10-03,12:43:14.000,276,11094235,112885,0,1759495393,13815.471516689991,-33.76328882999951,53056.55376432 2025-10-03,12:43:15.000,276,11094253,113245,0,1759495394,13815.262691079995,-33.79148534999695,53056.52581584 2025-10-03,12:43:16.000,276,11094248,113205,0,1759495395,13815.121228569995,-33.8126327400023,53056.44197040001 2025-10-03,12:43:17.000,276,11094186,113205,0,1759495396,13815.080810709995,-33.74214144000143,53056.379086320005 2025-10-03,12:43:18.000,276,11094164,113085,0,1759495397,13815.060601779995,-33.735092310002074,53056.27427952001 2025-10-03,12:43:19.000,276,11094215,113085,0,1759495398,13815.13470119,-33.735092310002074,53056.1974212 2025-10-03,12:43:20.000,276,11094253,113285,0,1759495399,13815.16838273999,-33.74919057000079,53056.1974212 2025-10-03,12:43:21.000,276,11094240,113005,0,1759495400,13815.242482149995,-33.82673100000102,53056.08562728001 2025-10-03,12:43:22.000,276,11094209,113005,0,1759495401,13815.404153589996,-33.87607490999653,53055.97383336 2025-10-03,12:43:23.000,276,11094181,112885,0,1759495402,13815.700551230002,-33.83378013000038,53055.952872 2025-10-03,12:43:24.000,276,11094219,113125,0,1759495403,13815.956531009993,-33.74214144000143,53055.95985912 2025-10-03,12:43:25.000,276,11094231,113285,0,1759495404,13816.22598340999,-33.72804317999544,53055.89697504001 2025-10-03,12:43:26.000,276,11094233,113005,0,1759495405,13816.41460009,-33.735092310002074,53055.88998792001 2025-10-03,12:43:27.000,276,11094253,112965,0,1759495406,13816.48869949999,-33.78443621999759,53055.90396216 2025-10-03,12:43:28.000,276,11094178,112965,0,1759495407,13816.603216769996,-33.89017316999525,53055.86902656001 2025-10-03,12:43:29.000,276,11094209,113125,0,1759495408,13816.636898320001,-34.038204899996344,53055.945884880006 2025-10-03,12:43:30.000,276,11094270,112965,0,1759495409,13816.603216769996,-34.17213836999872,53055.84806520001 2025-10-03,12:43:31.000,276,11094251,113085,0,1759495410,13816.51564474,-34.447054439995554,53055.83409096 2025-10-03,12:43:32.000,276,11094194,112765,0,1759495411,13816.52911735999,-34.679675729996234,53055.84107808 2025-10-03,12:43:33.000,276,11094228,112565,0,1759495412,13816.47522688,-34.85590398000204,53055.86902656001 2025-10-03,12:43:34.000,276,11094230,113365,0,1759495413,13816.36744591999,-35.13786917999823,53055.89697504001 2025-10-03,12:43:35.000,276,11094235,112925,0,1759495414,13816.20577447999,-35.46212915999786,53055.89697504001 2025-10-03,12:43:36.000,276,11094253,112925,0,1759495415,13815.963267319989,-35.701799579997896,53055.86203944 2025-10-03,12:43:37.000,276,11094187,113205,0,1759495416,13815.740969090002,-36.03310868999688,53055.79915536001 2025-10-03,12:43:38.000,276,11094273,113405,0,1759495417,13815.592770269992,-36.24458258999948,53055.79915536001 2025-10-03,12:43:39.000,276,11094250,113045,0,1759495418,13815.28963631999,-36.406712579999294,53055.72928416001 2025-10-03,12:43:40.000,276,11094207,113045,0,1759495419,13814.919139269994,-36.618186480001896,53055.659412960005 2025-10-03,12:43:41.000,276,11094230,113205,0,1759495420,13814.622741630003,-36.76621820999571,53055.60351600001 2025-10-03,12:43:42.000,276,11094210,113125,0,1759495421,13814.225299339996,-36.928348199995526,53055.5685804 2025-10-03,12:43:43.000,276,11094213,113085,0,1759495422,13813.84806597999,-37.034085150000465,53055.47774784 2025-10-03,12:43:44.000,276,11094215,113045,0,1759495423,13813.464096309988,-37.01293775999511,53055.47774784 2025-10-03,12:43:45.000,276,11094168,113045,0,1759495424,13813.160962360002,-36.95654472000024,53055.38691528001 2025-10-03,12:43:46.000,276,11094191,113165,0,1759495425,13812.783728999995,-36.8508077699953,53055.31704408001 2025-10-03,12:43:47.000,276,11094236,113445,0,1759495426,13812.372814089998,-36.78736560000107,53055.22621152001 2025-10-03,12:43:48.000,276,11094214,113085,0,1759495427,13811.833909289991,-36.73097255999892,53055.10044336001 2025-10-03,12:43:49.000,276,11094199,113165,0,1759495428,13811.30847710999,-36.61113734999526,53055.01659792 2025-10-03,12:43:50.000,276,11094255,112925,0,1759495429,13810.742627070002,-36.406712579999294,53054.869868400005 2025-10-03,12:43:51.000,276,11094229,113125,0,1759495430,13810.19698596,-36.09655085999839,53054.74410024001 2025-10-03,12:43:52.000,276,11094202,113005,0,1759495431,13809.637872229992,-35.751143490000686,53054.63929344 2025-10-03,12:43:53.000,276,11094251,113165,0,1759495432,13809.13938529,-35.51147307000065,53054.44365408 2025-10-03,12:43:54.000,276,11094292,113085,0,1759495433,13808.587007869988,-35.37049046999891,53054.3458344 2025-10-03,12:43:55.000,276,11094224,113085,0,1759495434,13808.027894139996,-35.20131134999974,53054.21307912001 2025-10-03,12:43:56.000,276,11094204,113165,0,1759495435,13807.502461959994,-34.9968865799965,53054.01743976 2025-10-03,12:43:57.000,276,11094236,113005,0,1759495436,13807.118492289992,-34.707872250000946,53053.84974888 2025-10-03,12:43:58.000,276,11094204,113165,0,1759495437,13806.73452261999,-34.489349219998985,53053.65410952 2025-10-03,12:43:59.000,276,11094301,112845,0,1759495438,13806.45159759999,-34.27787531999638,53053.53532848 2025-10-03,12:44:00.000,276,11094258,113005,0,1759495439,13806.283189849994,-34.09459793999849,53053.35366336001 2025-10-03,12:44:01.000,276,11094197,113085,0,1759495440,13806.229299369988,-33.92541881999932,53053.192959600005 2025-10-03,12:44:02.000,276,11094245,113205,0,1759495441,13806.323607709994,-33.74214144000143,53053.06719144001 2025-10-03,12:44:03.000,276,11094221,113045,0,1759495442,13806.465070219994,-33.51656928000011,53052.96937176001 2025-10-03,12:44:04.000,276,11094184,113045,0,1759495443,13806.57958749,-33.396734069996455,53052.738796800004 2025-10-03,12:44:05.000,276,11094211,112925,0,1759495444,13806.75473154999,-33.396734069996455,53052.63399000001 2025-10-03,12:44:06.000,276,11094245,113005,0,1759495445,13806.889457749996,-33.48132362999604,53052.55014456 2025-10-03,12:44:07.000,276,11094182,113205,0,1759495446,13807.024183950001,-33.72099404999608,53052.43136352 2025-10-03,12:44:08.000,276,11094257,113085,0,1759495447,13807.064601810001,-33.98181186000147,53052.32655672001 2025-10-03,12:44:09.000,276,11094196,112805,0,1759495448,13807.003975020001,-34.34131748999789,53052.17284008 2025-10-03,12:44:10.000,276,11094186,113085,0,1759495449,13806.90293037,-34.81360919999861,53052.03309768001 2025-10-03,12:44:11.000,276,11094266,113165,0,1759495450,13806.70084107,-35.26475352000125,53051.921303760006 2025-10-03,12:44:12.000,276,11094187,113125,0,1759495451,13806.397707119999,-35.78638913999748,53051.82348408001 2025-10-03,12:44:13.000,276,11094207,113285,0,1759495452,13805.993528519997,-36.27277910999692,53051.65579320001 2025-10-03,12:44:14.000,276,11094236,113205,0,1759495453,13805.548932059995,-36.745070819997636,53051.418231120006 2025-10-03,12:44:15.000,276,11094269,112765,0,1759495454,13805.050445119989,-37.153920359996846,53051.26451448 2025-10-03,12:44:16.000,276,11094220,113125,0,1759495455,13804.504804010001,-37.54867163999734,53051.08983648 2025-10-03,12:44:17.000,276,11094235,112965,0,1759495456,13803.831173009989,-37.99981595999998,53050.80336456 2025-10-03,12:44:18.000,276,11094261,113045,0,1759495457,13803.069969979995,-38.45800941000198,53050.56580248 2025-10-03,12:44:19.000,276,11094247,113045,0,1759495458,13802.214458609997,-38.85980982000183,53050.32125328 2025-10-03,12:44:20.000,276,11094283,113005,0,1759495459,13801.365683549993,-39.240462839996326,53050.01382 2025-10-03,12:44:21.000,276,11094217,113165,0,1759495460,13800.43607276999,-39.48718238999572,53049.692412480006 2025-10-03,12:44:22.000,276,11094215,113245,0,1759495461,13799.47951674999,-39.77619671999855,53049.315108 2025-10-03,12:44:23.000,276,11094258,113125,0,1759495462,13798.556642279997,-39.924228449999646,53048.97972624 2025-10-03,12:44:24.000,276,11094204,113125,0,1759495463,13797.627031499993,-40.05816192000202,53048.64434448 2025-10-03,12:44:25.000,276,11094270,113245,0,1759495464,13796.630057619994,-40.156849740000325,53048.29498848 2025-10-03,12:44:26.000,276,11094265,113165,0,1759495465,13795.713919459995,-40.18504625999776,53047.945632480005 2025-10-03,12:44:27.000,276,11094248,113085,0,1759495466,13794.844935469991,-40.27668494999671,53047.4984568 2025-10-03,12:44:28.000,276,11094174,113045,0,1759495467,13793.922060999997,-40.30488147000142,53047.09320384 2025-10-03,12:44:29.000,276,11094224,113445,0,1759495468,13793.08002224999,-40.283734079996066,53046.673976640006 2025-10-03,12:44:30.000,276,11094163,112965,0,1759495469,13792.278401359996,-40.19209538999712,53046.35256912 2025-10-03,12:44:31.000,276,11094245,113005,0,1759495470,13791.409417369992,-40.05816192000202,53045.884432080005 2025-10-03,12:44:32.000,276,11094227,113125,0,1759495471,13790.587587549999,-39.79734410999663,53045.54206320001 2025-10-03,12:44:33.000,276,11094271,113125,0,1759495472,13789.83312083,-39.578821080001944,53045.11584888001 2025-10-03,12:44:34.000,276,11094210,113085,0,1759495473,13789.186435069998,-39.26865936000104,53044.68264744001 2025-10-03,12:44:35.000,276,11094219,113005,0,1759495474,13788.61384872,-38.99374328999693,53044.2843816 2025-10-03,12:44:36.000,276,11094197,113205,0,1759495475,13788.108625469999,-38.76112199999625,53043.88611576 2025-10-03,12:44:37.000,276,11094208,112965,0,1759495476,13787.765073659997,-38.570795489999,53043.5157984 2025-10-03,12:44:38.000,276,11094180,113245,0,1759495477,13787.40804922999,-38.373419849995116,53043.18740376 2025-10-03,12:44:39.000,276,11094219,113125,0,1759495478,13787.23290517,-38.260633769998094,53042.76817656001 2025-10-03,12:44:40.000,276,11094313,113205,0,1759495479,13787.10491527999,-38.17604420999851,53042.43978192 2025-10-03,12:44:41.000,276,11094226,113125,0,1759495480,13787.06449741999,-38.18309333999787,53042.18125848 2025-10-03,12:44:42.000,276,11094257,112965,0,1759495481,13787.11165159,-38.10555290999764,53041.80395400001 2025-10-03,12:44:43.000,276,11094291,113125,0,1759495482,13787.21269624,-38.070307260000845,53041.55241768 2025-10-03,12:44:44.000,276,11094162,113165,0,1759495483,13787.280059339995,-38.077356390000205,53041.3148556 2025-10-03,12:44:45.000,276,11094206,113285,0,1759495484,13787.38784029999,-38.10555290999764,53041.04235792001 2025-10-03,12:44:46.000,276,11094251,113125,0,1759495485,13787.616874840001,-38.077356390000205,53040.84671856001 2025-10-03,12:44:47.000,276,11094211,112805,0,1759495486,13787.906536169998,-38.10555290999764,53040.637104960006 2025-10-03,12:44:48.000,276,11094196,113005,0,1759495487,13788.32418738999,-38.04915986999549,53040.37858152 2025-10-03,12:44:49.000,276,11094164,113445,0,1759495488,13788.829410639992,-37.92932465999911,53040.27377472001 2025-10-03,12:44:50.000,276,11094212,113245,0,1759495489,13789.368315439999,-37.57686816000205,53040.04319976 2025-10-03,12:44:51.000,276,11094182,113125,0,1759495490,13789.907220239991,-37.35834513000009,53039.90345736 2025-10-03,12:44:52.000,276,11094156,113085,0,1759495491,13790.432652419993,-37.24555904999579,53039.79166344001 2025-10-03,12:44:53.000,276,11094256,113045,0,1759495492,13790.937875669995,-37.210313399998995,53039.68685664 2025-10-03,12:44:54.000,276,11094187,113205,0,1759495493,13791.342054269997,-37.168018619995564,53039.57506272001 2025-10-03,12:44:55.000,276,11094245,112925,0,1759495494,13791.752969179994,-37.027036020001105,53039.463268800006 2025-10-03,12:44:56.000,276,11094189,113045,0,1759495495,13792.12346622999,-36.94244646000152,53039.44929456 2025-10-03,12:44:57.000,276,11094282,112845,0,1759495496,13792.554590070002,-36.72392342999956,53039.442307440004 2025-10-03,12:44:58.000,276,11094163,113125,0,1759495497,13793.14738535,-36.357368669996504,53039.4283332 2025-10-03,12:44:59.000,276,11094200,113325,0,1759495498,13793.625663359991,-35.95556825999665,53039.43532032001 2025-10-03,12:45:00.000,276,11094269,113285,0,1759495499,13794.002896719998,-35.60311175999959,53039.47025592 2025-10-03,12:45:01.000,276,11094259,113445,0,1759495500,13794.3262396,-35.342293950001476,53039.4283332 2025-10-03,12:45:02.000,276,11094166,112925,0,1759495501,13794.60916462,-35.10262353000144,53039.45628168001 2025-10-03,12:45:03.000,276,11094253,113005,0,1759495502,13794.844935469991,-34.76426528999582,53039.463268800006 2025-10-03,12:45:04.000,276,11094196,113125,0,1759495503,13795.080706319997,-34.45410357000219,53039.463268800006 2025-10-03,12:45:05.000,276,11094243,113125,0,1759495504,13795.377103959989,-34.06640142000106,53039.49121728 2025-10-03,12:45:06.000,276,11094170,113285,0,1759495505,13795.51856646999,-33.65755188000185,53039.44929456 2025-10-03,12:45:07.000,276,11094271,112765,0,1759495506,13795.55898432999,-33.31214450999687,53039.47724304 2025-10-03,12:45:08.000,276,11094256,113085,0,1759495507,13795.444467059999,-32.95263888000045,53039.463268800006 2025-10-03,12:45:09.000,276,11094196,113245,0,1759495508,13795.316477169989,-32.60018237999611,53039.44929456 2025-10-03,12:45:10.000,276,11094212,113005,0,1759495509,13795.127860489993,-32.3041189200012,53039.40737184001 2025-10-03,12:45:11.000,276,11094198,113045,0,1759495510,13795.006606909992,-32.1913328399969,53039.393397600004 2025-10-03,12:45:12.000,276,11094256,113125,0,1759495511,13794.885353329992,-32.05035023999517,53039.33750064001 2025-10-03,12:45:13.000,276,11094172,113125,0,1759495512,13794.898825949997,-31.944613289997505,53039.246668080006 2025-10-03,12:45:14.000,276,11094268,113245,0,1759495513,13795.047024769992,-31.782483299997693,53039.23269384 2025-10-03,12:45:15.000,276,11094212,113285,0,1759495514,13795.249114069993,-31.542812879997655,53039.19077112 2025-10-03,12:45:16.000,276,11094230,113085,0,1759495515,13795.58592957,-31.296093329998257,53039.13487416 2025-10-03,12:45:17.000,276,11094195,113125,0,1759495516,13796.017053409996,-31.133963339998445,53039.07199008001 2025-10-03,12:45:18.000,276,11094245,112925,0,1759495517,13796.616584999989,-30.894292919998406,53039.02308024 2025-10-03,12:45:19.000,276,11094225,113125,0,1759495518,13797.276743379996,-30.513639899996633,53038.99513176 2025-10-03,12:45:20.000,276,11094195,113285,0,1759495519,13798.071627959995,-30.05544645000191,53039.01609312 2025-10-03,12:45:21.000,276,11094189,112965,0,1759495520,13798.792413130002,-29.75938298999972,53039.03006736001 2025-10-03,12:45:22.000,276,11094232,113125,0,1759495521,13799.56035246999,-29.491516050002247,53039.09295144 2025-10-03,12:45:23.000,276,11094214,112925,0,1759495522,13800.409127529994,-29.406926489995385,53039.14884840001 2025-10-03,12:45:24.000,276,11094233,113085,0,1759495523,13801.338738309998,-29.435123010000098,53039.19077112 2025-10-03,12:45:25.000,276,11094200,113285,0,1759495524,13802.288558020002,-29.491516050002247,53039.33750064001 2025-10-03,12:45:26.000,276,11094241,113165,0,1759495525,13803.373103929996,-29.526761699999042,53039.47025592 2025-10-03,12:45:27.000,276,11094237,112925,0,1759495526,13804.450913529996,-29.54790908999712,53039.57506272001 2025-10-03,12:45:28.000,276,11094258,113085,0,1759495527,13805.45462371999,-29.576105610001832,53039.80563768 2025-10-03,12:45:29.000,276,11094218,113045,0,1759495528,13806.438124979999,-29.611351259998628,53039.966341440006 2025-10-03,12:45:30.000,276,11094225,113125,0,1759495529,13807.381208379993,-29.618400389997987,53040.1969164 2025-10-03,12:45:31.000,276,11094233,112925,0,1759495530,13808.216510819992,-29.639547779996064,53040.41351712001 2025-10-03,12:45:32.000,276,11094232,113085,0,1759495531,13809.05181325999,-29.65364604000206,53040.734924640004 2025-10-03,12:45:33.000,276,11094272,112565,0,1759495532,13809.853434149998,-29.611351259998628,53040.98646096 2025-10-03,12:45:34.000,276,11094200,113005,0,1759495533,13810.621373490001,-29.576105610001832,53041.258958640006 2025-10-03,12:45:35.000,276,11094242,113205,0,1759495534,13811.382576519994,-29.569056479995197,53041.55241768 2025-10-03,12:45:36.000,276,11094168,113085,0,1759495535,13812.035998589992,-29.449221269998816,53041.88081232001 2025-10-03,12:45:37.000,276,11094250,113125,0,1759495536,13812.7163659,-29.3223369299958,53042.25811680001 2025-10-03,12:45:38.000,276,11094196,112885,0,1759495537,13813.255270699992,-29.251845630002208,53042.579524320005 2025-10-03,12:45:39.000,276,11094247,113045,0,1759495538,13813.598822509994,-29.209550849998777,53042.914906080005 2025-10-03,12:45:40.000,276,11094198,113085,0,1759495539,13813.92890169999,-29.12496128999919,53043.22233936001 2025-10-03,12:45:41.000,276,11094213,113045,0,1759495540,13814.211826719991,-29.061519119997683,53043.59265672 2025-10-03,12:45:42.000,276,11094256,112925,0,1759495541,13814.508224359997,-28.95578217000002,53043.90707712 2025-10-03,12:45:43.000,276,11094238,112565,0,1759495542,13814.777676759993,-28.751357399996778,53044.22848464001 2025-10-03,12:45:44.000,276,11094253,113005,0,1759495543,13814.90566664999,-28.589227409996965,53044.55687928 2025-10-03,12:45:45.000,276,11094192,113085,0,1759495544,13814.97302975,-28.405950029999076,53044.878286800005 2025-10-03,12:45:46.000,276,11094208,113085,0,1759495545,13814.999974989994,-28.342507859997568,53045.20668144001 2025-10-03,12:45:47.000,276,11094212,113165,0,1759495546,13815.040392849995,-28.229721780000546,53045.444243519996 2025-10-03,12:45:48.000,276,11094183,113045,0,1759495547,13815.040392849995,-28.159230479999678,53045.7516768 2025-10-03,12:45:49.000,276,11094212,113125,0,1759495548,13815.040392849995,-27.91956005999964,53046.01718736 2025-10-03,12:45:50.000,276,11094222,113005,0,1759495549,13815.101019639995,-27.820872240001336,53046.345582 2025-10-03,12:45:51.000,276,11094219,112925,0,1759495550,13815.10775594999,-27.820872240001336,53046.604105440005 2025-10-03,12:45:52.000,276,11094193,113125,0,1759495551,13814.97302975,-27.842019629999413,53046.869616 2025-10-03,12:45:53.000,276,11094158,113405,0,1759495552,13814.791149379998,-27.87021614999685,53047.12813944001 2025-10-03,12:45:54.000,276,11094173,112885,0,1759495553,13814.629477939998,-27.799724849995982,53047.40762424 2025-10-03,12:45:55.000,276,11094257,113125,0,1759495554,13814.508224359997,-27.715135289996397,53047.6381992 2025-10-03,12:45:56.000,276,11094249,113165,0,1759495555,13814.481279120002,-27.538907039997866,53047.91069688 2025-10-03,12:45:57.000,276,11094159,113005,0,1759495556,13814.562114840002,-27.3344822700019,53048.092362 2025-10-03,12:45:58.000,276,11094212,113085,0,1759495557,13814.690104729998,-27.144155759997375,53048.350885440006 2025-10-03,12:45:59.000,276,11094236,113085,0,1759495558,13814.838303549994,-27.024320550000994,53048.57447328 2025-10-03,12:46:00.000,276,11094192,113125,0,1759495559,13814.952820819999,-26.83399403999647,53048.79806112 2025-10-03,12:46:01.000,276,11094249,113005,0,1759495560,13815.10775594999,-26.671864049996657,53048.97273912001 2025-10-03,12:46:02.000,276,11094207,113285,0,1759495561,13815.350263109991,-26.488586669998767,53049.18235272001 2025-10-03,12:46:03.000,276,11094189,113285,0,1759495562,13815.552352409992,-26.326456679998955,53049.4199148 2025-10-03,12:46:04.000,276,11094196,112965,0,1759495563,13815.767914329997,-26.129081040002347,53049.61555416001 2025-10-03,12:46:05.000,276,11094254,112765,0,1759495564,13816.023894109989,-26.00219669999933,53049.79721928 2025-10-03,12:46:06.000,276,11094271,112925,0,1759495565,13816.43480902,-25.78367366999737,53050.01382 2025-10-03,12:46:07.000,276,11094224,112965,0,1759495566,13816.805306069997,-25.6144945499982,53050.1535624 2025-10-03,12:46:08.000,276,11094178,113245,0,1759495567,13817.290320389999,-25.311381959996652,53050.32125328 2025-10-03,12:46:09.000,276,11094193,113005,0,1759495568,13817.761862089996,-25.036465889999818,53050.51689264 2025-10-03,12:46:10.000,276,11094207,113205,0,1759495569,13818.395075229993,-24.655812869998044,53050.64964792001 2025-10-03,12:46:11.000,276,11094178,113125,0,1759495570,13819.008079439991,-24.225815940000757,53050.845287280004 2025-10-03,12:46:12.000,276,11094212,113085,0,1759495571,13819.641292579989,-23.98614552000072,53051.01996528 2025-10-03,12:46:13.000,276,11094179,113085,0,1759495572,13820.139779519995,-23.91565421999985,53051.201630400006 2025-10-03,12:46:14.000,276,11094188,113045,0,1759495573,13820.537221810002,-23.859261179997702,53051.35534704 2025-10-03,12:46:15.000,276,11094250,113285,0,1759495574,13820.934664099994,-23.88040856999578,53051.57893488001 2025-10-03,12:46:16.000,276,11094141,112965,0,1759495575,13821.24453435999,-24.070735080000304,53051.71867728 2025-10-03,12:46:17.000,276,11094127,113205,0,1759495576,13821.534195690001,-24.472535490000155,53051.900342400004 2025-10-03,12:46:18.000,276,11094249,113085,0,1759495577,13821.769966539992,-24.96597458999895,53052.068033280004 2025-10-03,12:46:19.000,276,11094278,113125,0,1759495578,13822.153936209994,-25.508757600000536,53052.256685520006 2025-10-03,12:46:20.000,276,11094241,113125,0,1759495579,13822.60526897999,-25.88941062000231,53052.41738928001 2025-10-03,12:46:21.000,276,11094270,113165,0,1759495580,13823.130701159993,-26.220719730001292,53052.57809304 2025-10-03,12:46:22.000,276,11094203,113005,0,1759495581,13823.52140713999,-26.544979710000916,53052.710848320006 2025-10-03,12:46:23.000,276,11094185,113085,0,1759495582,13823.777386919995,-26.918583599996055,53052.86456496 2025-10-03,12:46:24.000,276,11094216,112925,0,1759495583,13823.972739910001,-27.09481185000186,53053.095139920006 2025-10-03,12:46:25.000,276,11094186,113085,0,1759495584,13824.201774449997,-27.144155759997375,53053.20693384001 2025-10-03,12:46:26.000,276,11094235,113125,0,1759495585,13824.437545299988,-27.249892710002314,53053.33968912 2025-10-03,12:46:27.000,276,11094187,112885,0,1759495586,13824.63963459999,-27.348580530000618,53053.49340576 2025-10-03,12:46:28.000,276,11094280,112925,0,1759495587,13824.814778659995,-27.468415739997,53053.67507088 2025-10-03,12:46:29.000,276,11094152,113205,0,1759495588,13825.05054951,-27.545956169997226,53053.71000648001 2025-10-03,12:46:30.000,276,11094147,113045,0,1759495589,13825.266111429992,-27.64464398999553,53053.84974888 2025-10-03,12:46:31.000,276,11094183,112885,0,1759495590,13825.447991799992,-27.799724849995982,53053.9964784 2025-10-03,12:46:32.000,276,11094150,113045,0,1759495591,13825.582717999998,-27.91956005999964,53054.12224656001 2025-10-03,12:46:33.000,276,11094200,113125,0,1759495592,13825.542300139998,-28.053493530002015,53054.29692456 2025-10-03,12:46:34.000,276,11094257,113325,0,1759495593,13825.468200729993,-28.14513222000096,53054.40871848001 2025-10-03,12:46:35.000,276,11094153,113085,0,1759495594,13825.394101320002,-28.257918299997982,53054.51352528 2025-10-03,12:46:36.000,276,11094219,112885,0,1759495595,13825.340210839997,-28.49758871999802,53054.63230632 2025-10-03,12:46:37.000,276,11094235,112965,0,1759495596,13825.340210839997,-28.709062620000623,53054.68820328 2025-10-03,12:46:38.000,276,11094198,113045,0,1759495597,13825.286320359992,-28.91348738999659,53054.7999972 2025-10-03,12:46:39.000,276,11094247,113045,0,1759495598,13825.124648919991,-29.103813900001114,53054.86288128001 2025-10-03,12:46:40.000,276,11094208,113365,0,1759495599,13824.94950486,-29.280042149999645,53054.99563656 2025-10-03,12:46:41.000,276,11094227,113085,0,1759495600,13824.754151869995,-29.512663440000324,53055.0445464 2025-10-03,12:46:42.000,276,11094260,113765,0,1759495601,13824.552062569994,-29.78757950999716,53055.07948200001 2025-10-03,12:46:43.000,276,11094258,113205,0,1759495602,13824.343236959998,-30.090692099998705,53055.107430480006 2025-10-03,12:46:44.000,276,11094191,113085,0,1759495603,13824.060311939997,-30.309215130000666,53055.14236608 2025-10-03,12:46:45.000,276,11094267,113085,0,1759495604,13823.71002382,-30.555934680000064,53055.17031456 2025-10-03,12:46:46.000,276,11094174,113005,0,1759495605,13823.285636289998,-30.880194659999688,53055.21922440001 2025-10-03,12:46:47.000,276,11094225,113125,0,1759495606,13822.942084479997,-31.197405509999953,53055.254160000004 2025-10-03,12:46:48.000,276,11094270,113085,0,1759495607,13822.52443325999,-31.479370709996147,53055.23319864 2025-10-03,12:46:49.000,276,11094221,113245,0,1759495608,13822.24150823999,-31.80363068999577,53055.23319864 2025-10-03,12:46:50.000,276,11094145,113005,0,1759495609,13821.924901669998,-32.057399370001804,53055.16332744 2025-10-03,12:46:51.000,276,11094161,113005,0,1759495610,13821.675658200002,-32.177234579998185,53055.14236608 2025-10-03,12:46:52.000,276,11094180,113085,0,1759495611,13821.419678419996,-32.120841539996036,53055.10044336001 2025-10-03,12:46:53.000,276,11094192,113085,0,1759495612,13821.15022602,-32.02215371999773,53055.12839184001 2025-10-03,12:46:54.000,276,11094151,113085,0,1759495613,13820.921191479989,-32.07854675999988,53055.12839184001 2025-10-03,12:46:55.000,276,11094178,113285,0,1759495614,13820.651739079993,-32.20543109999562,53055.10044336001 2025-10-03,12:46:56.000,276,11094146,113245,0,1759495615,13820.301450959996,-32.395757610000146,53055.03057216001 2025-10-03,12:46:57.000,276,11094204,113445,0,1759495616,13819.96463545999,-32.50854368999717,53054.98166232001 2025-10-03,12:46:58.000,276,11094184,113125,0,1759495617,13819.634556269993,-32.66362454999762,53054.94672672 2025-10-03,12:46:59.000,276,11094226,112765,0,1759495618,13819.210168739992,-32.811656279998715,53054.904804 2025-10-03,12:47:00.000,276,11094217,113005,0,1759495619,13818.859880619995,-32.980835399997886,53054.85589416 2025-10-03,12:47:01.000,276,11094271,113045,0,1759495620,13818.576955599994,-33.17821104000177,53054.82794568 2025-10-03,12:47:02.000,276,11094217,113125,0,1759495621,13818.334448439993,-33.220505819997925,53054.75807448 2025-10-03,12:47:03.000,276,11094179,112885,0,1759495622,13818.246876409998,-33.19230930000049,53054.69519040001 2025-10-03,12:47:04.000,276,11094198,113085,0,1759495623,13818.179513310002,-33.12886712999898,53054.6602548 2025-10-03,12:47:05.000,276,11094202,113005,0,1759495624,13818.078468660002,-33.093621480002184,53054.62531920001 2025-10-03,12:47:06.000,276,11094185,113125,0,1759495625,13817.849434119991,-33.05837582999811,53054.5205124 2025-10-03,12:47:07.000,276,11094217,113005,0,1759495626,13817.600190649995,-33.18526017000113,53054.42967984001 2025-10-03,12:47:08.000,276,11094132,113085,0,1759495627,13817.391365039999,-33.3544392900003,53054.38775712001 2025-10-03,12:47:09.000,276,11094230,113085,0,1759495628,13817.148857879998,-33.47427449999668,53054.28993744001 2025-10-03,12:47:10.000,276,11094180,113125,0,1759495629,13816.926559649997,-33.636404489996494,53054.19211776001 2025-10-03,12:47:11.000,276,11094213,113365,0,1759495630,13816.630162009991,-33.77033795999887,53054.11525944 2025-10-03,12:47:12.000,276,11094182,113005,0,1759495631,13816.38765484999,-33.88312403999589,53053.98949128 2025-10-03,12:47:13.000,276,11094181,113165,0,1759495632,13816.158620309994,-33.97476273000211,53053.87769736001 2025-10-03,12:47:14.000,276,11094173,113245,0,1759495633,13815.943058389988,-34.087548809999134,53053.83577464001 2025-10-03,12:47:15.000,276,11094252,113005,0,1759495634,13815.774650639993,-34.15804011,53053.696032240005 2025-10-03,12:47:16.000,276,11094244,113085,0,1759495635,13815.606242889997,-34.17213836999872,53053.577251200004 2025-10-03,12:47:17.000,276,11094177,112925,0,1759495636,13815.410889899991,-34.24262966999959,53053.42353456001 2025-10-03,12:47:18.000,276,11094279,112925,0,1759495637,13815.30984524999,-34.45410357000219,53053.34667624 2025-10-03,12:47:19.000,276,11094216,112925,0,1759495638,13815.28963631999,-34.56688964999921,53053.18597248001 2025-10-03,12:47:20.000,276,11094244,113165,0,1759495639,13815.26942738999,-34.70082312000159,53053.01129448 2025-10-03,12:47:21.000,276,11094204,112965,0,1759495640,13815.33005417999,-34.85590398000204,53052.94841040001 2025-10-03,12:47:22.000,276,11094170,113205,0,1759495641,13815.464780379996,-34.75721615999646,53052.8436036 2025-10-03,12:47:23.000,276,11094185,113085,0,1759495642,13815.464780379996,-34.721970509999665,53052.7737324 2025-10-03,12:47:24.000,276,11094181,113125,0,1759495643,13815.451307759991,-34.82770745999733,53052.79469376 2025-10-03,12:47:25.000,276,11094229,113005,0,1759495644,13815.33679049,-34.93344441000227,53052.6689256 2025-10-03,12:47:26.000,276,11094208,113005,0,1759495645,13815.404153589996,-34.98983744999714,53052.60604152 2025-10-03,12:47:27.000,276,11094186,113085,0,1759495646,13815.478253000001,-34.954591800000344,53052.50123472 2025-10-03,12:47:28.000,276,11094207,113045,0,1759495647,13815.565825029997,-34.940493540001626,53052.43136352 2025-10-03,12:47:29.000,276,11094181,113205,0,1759495648,13815.673605989992,-34.91229701999691,53052.354505200004 2025-10-03,12:47:30.000,276,11094176,113125,0,1759495649,13815.882431599988,-34.82065832999797,53052.27065976 2025-10-03,12:47:31.000,276,11094235,113285,0,1759495650,13816.044103039989,-34.848854849995405,53052.19380144 2025-10-03,12:47:32.000,276,11094184,112805,0,1759495651,13816.16535661999,-34.85590398000204,53052.10995600001 2025-10-03,12:47:33.000,276,11094204,113005,0,1759495652,13816.31355544,-34.841805719996046,53052.03309768001 2025-10-03,12:47:34.000,276,11094286,113125,0,1759495653,13816.31355544,-34.940493540001626,53051.94226512001 2025-10-03,12:47:35.000,276,11094193,113125,0,1759495654,13816.28661019999,-35.04623048999929,53051.900342400004 2025-10-03,12:47:36.000,276,11094157,112805,0,1759495655,13816.259664959995,-35.15901656999631,53051.79553560001 2025-10-03,12:47:37.000,276,11094177,113085,0,1759495656,13816.151883999999,-35.299999169998046,53051.683741680004 2025-10-03,12:47:38.000,276,11094219,113365,0,1759495657,13816.023894109989,-35.44098176999978,53051.64181896 2025-10-03,12:47:39.000,276,11094192,112965,0,1759495658,13815.983476249989,-35.64540653999575,53051.53002504001 2025-10-03,12:47:40.000,276,11094253,113125,0,1759495659,13816.003685179989,-35.95556825999665,53051.41124400001 2025-10-03,12:47:41.000,276,11094131,113125,0,1759495660,13816.023894109989,-36.110649119997106,53051.34137280001 2025-10-03,12:47:42.000,276,11094209,113085,0,1759495661,13816.32702805999,-36.09655085999839,53051.25752736 2025-10-03,12:47:43.000,276,11094196,112965,0,1759495662,13816.589744149991,-36.117698249996465,53051.15272056001 2025-10-03,12:47:44.000,276,11094251,112925,0,1759495663,13816.852460239992,-36.216386070002045,53051.0968236 2025-10-03,12:47:45.000,276,11094220,113165,0,1759495664,13817.142121569988,-36.286877369995636,53051.033939520006 2025-10-03,12:47:46.000,276,11094243,113125,0,1759495665,13817.330738249999,-36.336221279998426,53050.95009408 2025-10-03,12:47:47.000,276,11094228,113125,0,1759495666,13817.330738249999,-36.41376170999865,53050.88721000001 2025-10-03,12:47:48.000,276,11094223,112965,0,1759495667,13817.216220979994,-36.456056490002084,53050.88022288 2025-10-03,12:47:49.000,276,11094176,113005,0,1759495668,13817.202748359989,-36.56179343999975,53050.71951912001 2025-10-03,12:47:50.000,276,11094182,113165,0,1759495669,13817.094967399993,-36.69572691000212,53050.6426608 2025-10-03,12:47:51.000,276,11094253,112965,0,1759495670,13817.115176329993,-36.67457951999677,53050.628686560005 2025-10-03,12:47:52.000,276,11094219,113085,0,1759495671,13817.094967399993,-36.49835126999824,53050.52387976001 2025-10-03,12:47:53.000,276,11094225,113045,0,1759495672,13817.162330499988,-36.29392650000227,53050.48195704001 2025-10-03,12:47:54.000,276,11094173,112925,0,1759495673,13817.350947179999,-36.13884564000182,53050.41907296 2025-10-03,12:47:55.000,276,11094230,113285,0,1759495674,13817.49240969,-36.159993029999896,53050.37715024 2025-10-03,12:47:56.000,276,11094181,113125,0,1759495675,13817.62713588999,-36.23753346000012,53050.363176000006 2025-10-03,12:47:57.000,276,11094173,112885,0,1759495676,13817.761862089996,-36.2586808499982,53050.3282404 2025-10-03,12:47:58.000,276,11094239,113125,0,1759495677,13817.930269839992,-36.27277910999692,53050.37715024 2025-10-03,12:47:59.000,276,11094178,113125,0,1759495678,13817.930269839992,-36.32917214999907,53050.342214640004 2025-10-03,12:48:00.000,276,11094177,113085,0,1759495679,13817.896588290001,-36.49130213999888,53050.30029192 2025-10-03,12:48:01.000,276,11094182,112965,0,1759495680,13817.889851979991,-36.69572691000212,53050.293304800005 2025-10-03,12:48:02.000,276,11094185,113085,0,1759495681,13817.896588290001,-36.86490603000129,53050.26535632001 2025-10-03,12:48:03.000,276,11094162,113165,0,1759495682,13817.889851979991,-37.05523253999854,53050.174523760004 2025-10-03,12:48:04.000,276,11094208,113205,0,1759495683,13817.856170430001,-37.18916601000092,53050.13260104 2025-10-03,12:48:05.000,276,11094186,113125,0,1759495684,13817.856170430001,-37.32309947999602,53050.11862680001 2025-10-03,12:48:06.000,276,11094202,112885,0,1759495685,13817.802279949996,-37.57686816000205,53050.174523760004 2025-10-03,12:48:07.000,276,11094234,113165,0,1759495686,13817.761862089996,-37.83063684000081,53050.04875560001 2025-10-03,12:48:08.000,276,11094222,113125,0,1759495687,13817.923533529996,-38.00686508999934,53050.006832880004 2025-10-03,12:48:09.000,276,11094140,113085,0,1759495688,13818.011105559992,-38.204240729995945,53049.97888440001 2025-10-03,12:48:10.000,276,11094209,113445,0,1759495689,13818.085204969997,-38.39456724000047,53049.97888440001 2025-10-03,12:48:11.000,276,11094202,113165,0,1759495690,13818.017841870002,-38.51440244999685,53049.957923040005 2025-10-03,12:48:12.000,276,11094200,113125,0,1759495691,13817.937006150001,-38.77522026000224,53050.03478136 2025-10-03,12:48:13.000,276,11094232,113005,0,1759495692,13817.809016259991,-38.93030111999542,53049.97189728 2025-10-03,12:48:14.000,276,11094220,113005,0,1759495693,13817.761862089996,-39.078332849996514,53049.909013200006 2025-10-03,12:48:15.000,276,11094235,113005,0,1759495694,13817.74838946999,-39.240462839996326,53049.82516776 2025-10-03,12:48:16.000,276,11094230,113125,0,1759495695,13817.75512578,-39.26161023000168,53049.81119352001 2025-10-03,12:48:17.000,276,11094171,113085,0,1759495696,13817.849434119991,-39.296855879998475,53049.86709048 2025-10-03,12:48:18.000,276,11094256,113085,0,1759495697,13817.862906739996,-39.26865936000104,53049.888051840004 2025-10-03,12:48:19.000,276,11094250,113165,0,1759495698,13817.741653159996,-39.31800326999655,53049.84612912 2025-10-03,12:48:20.000,276,11094214,113205,0,1759495699,13817.579981719995,-39.4096419599955,53049.84612912 2025-10-03,12:48:21.000,276,11094151,113085,0,1759495700,13817.377892419994,-39.473084129997005,53049.84612912 2025-10-03,12:48:22.000,276,11094158,113125,0,1759495701,13817.074758469993,-39.55767368999659,53049.84612912 2025-10-03,12:48:23.000,276,11094185,113045,0,1759495702,13816.832251309992,-39.691607159998966,53049.84612912 2025-10-03,12:48:24.000,276,11094170,113085,0,1759495703,13816.61668939,-39.89603193000221,53049.85311624001 2025-10-03,12:48:25.000,276,11094194,113205,0,1759495704,13816.542589979996,-40.01586713999859,53049.7692708 2025-10-03,12:48:26.000,276,11094190,113165,0,1759495705,13816.53585367,-40.04406365999603,53049.72734808 2025-10-03,12:48:27.000,276,11094236,113085,0,1759495706,13816.502172119996,-39.99471975000051,53049.68542536001 2025-10-03,12:48:28.000,276,11094192,113045,0,1759495707,13816.44828163999,-39.8678354099975,53049.70638672 2025-10-03,12:48:29.000,276,11094256,113085,0,1759495708,13816.360709609995,-39.84668801999942,53049.65048976 2025-10-03,12:48:30.000,276,11094180,113125,0,1759495709,13816.091257209999,-39.80439323999599,53049.622541280005 2025-10-03,12:48:31.000,276,11094189,113125,0,1759495710,13815.855486359993,-39.8325897600007,53049.573631440006 2025-10-03,12:48:32.000,276,11094169,113085,0,1759495711,13815.606242889997,-39.77619671999855,53049.59459280001 2025-10-03,12:48:33.000,276,11094189,113165,0,1759495712,13815.458044070001,-39.59996847000002,53049.51773448001 2025-10-03,12:48:34.000,276,11094147,112965,0,1759495713,13815.33679049,-39.41669109000213,53049.51074736 2025-10-03,12:48:35.000,276,11094251,113285,0,1759495714,13815.383944659996,-39.1629224099961,53049.48279888 2025-10-03,12:48:36.000,276,11094212,112925,0,1759495715,13815.24921845999,-38.98669415999757,53049.42690192001 2025-10-03,12:48:37.000,276,11094171,113205,0,1759495716,13815.121228569995,-38.97259589999885,53049.454850400005 2025-10-03,12:48:38.000,276,11094236,113085,0,1759495717,13815.01344761,-38.97259589999885,53049.37799208001 2025-10-03,12:48:39.000,276,11094172,113005,0,1759495718,13814.99323868,-39.04308719999972,53049.315108 2025-10-03,12:48:40.000,276,11094162,112885,0,1759495719,13815.020183919994,-39.13472588999866,53049.25921104001 2025-10-03,12:48:41.000,276,11094169,112845,0,1759495720,13815.02692022999,-39.21226631999889,53049.20331408 2025-10-03,12:48:42.000,276,11094258,112965,0,1759495721,13815.0740744,-39.339150660001906,53049.14741712 2025-10-03,12:48:43.000,276,11094260,113125,0,1759495722,13814.97302975,-39.49423151999508,53049.11248152001 2025-10-03,12:48:44.000,276,11094195,113005,0,1759495723,13814.865248789989,-39.649312379995536,53049.00767472 2025-10-03,12:48:45.000,276,11094251,113165,0,1759495724,13814.642950559988,-39.79734410999663,53048.95876488 2025-10-03,12:48:46.000,276,11094248,113085,0,1759495725,13814.440861260002,-40.156849740000325,53048.88889368 2025-10-03,12:48:47.000,276,11094215,113085,0,1759495726,13814.191617789991,-40.48815884999931,53048.8609452 2025-10-03,12:48:48.000,276,11094191,112845,0,1759495727,13814.07036420999,-40.84061534999637,53048.74216416 2025-10-03,12:48:49.000,276,11094205,113285,0,1759495728,13813.92890169999,-41.1296296799992,53048.6513316 2025-10-03,12:48:50.000,276,11094183,112965,0,1759495729,13813.800911809994,-41.418644010002026,53048.55351192 2025-10-03,12:48:51.000,276,11094208,112805,0,1759495730,13813.75375764,-41.51028270000097,53048.46966648001 2025-10-03,12:48:52.000,276,11094247,113125,0,1759495731,13813.720076089994,-41.5878231300012,53048.32293696001 2025-10-03,12:48:53.000,276,11094174,113005,0,1759495732,13813.578613579994,-41.65126529999543,53048.22511728001 2025-10-03,12:48:54.000,276,11094182,113085,0,1759495733,13813.363051660002,419.60150712000177,53048.12031048 2025-10-03,12:48:55.000,276,11094223,113005,0,1759495734,13813.194643909992,-42.10945874999743,53048.03646504001 2025-10-03,12:48:56.000,276,11094232,112805,0,1759495735,13813.100335570001,-42.370276559995546,53048.00152944 2025-10-03,12:48:57.000,276,11094170,113205,0,1759495736,13812.87130102999,-42.53945568000199,53047.84082568001 2025-10-03,12:48:58.000,276,11094136,113285,0,1759495737,13812.7163659,-42.63109437000094,53047.81986432001 2025-10-03,12:48:59.000,276,11094194,113045,0,1759495738,13812.57490339,-42.78617523000139,53047.73601888 2025-10-03,12:49:00.000,276,11094256,113085,0,1759495739,13812.500803979994,-42.93420695999521,53047.61723784 2025-10-03,12:49:01.000,276,11094169,113125,0,1759495740,13812.393023019999,-43.03289478000079,53047.51941816 2025-10-03,12:49:02.000,276,11094251,112965,0,1759495741,13812.318923609993,-43.20207389999996,53047.393650000005 2025-10-03,12:49:03.000,276,11094260,113045,0,1759495742,13812.211142649998,-43.30781084999762,53047.30980456 2025-10-03,12:49:04.000,276,11094247,113285,0,1759495743,13812.069680139997,-43.42764606000128,53047.23993336 2025-10-03,12:49:05.000,276,11094196,113165,0,1759495744,13811.928217629997,-43.519284750000224,53047.08621672 2025-10-03,12:49:06.000,276,11094218,113045,0,1759495745,13811.827172979996,-43.60387430999981,53047.044294 2025-10-03,12:49:07.000,276,11094161,113085,0,1759495746,13811.61161105999,-43.61092343999917,53046.890577360005 2025-10-03,12:49:08.000,276,11094201,113045,0,1759495747,13811.40952175999,-43.58977605000109,53046.83468040001 2025-10-03,12:49:09.000,276,11094186,113165,0,1759495748,13811.167014599989,-43.476989969996794,53046.70192512 2025-10-03,12:49:10.000,276,11094184,112925,0,1759495749,13810.857144339992,-43.512235620000865,53046.63904104 2025-10-03,12:49:11.000,276,11094183,113085,0,1759495750,13810.574219319991,-43.653218219995324,53046.506285760006 2025-10-03,12:49:12.000,276,11094194,113125,0,1759495751,13810.29803061,-43.815348209995136,53046.436414560005 2025-10-03,12:49:13.000,276,11094219,113165,0,1759495752,13810.028578209989,-44.055018629995175,53046.338594880006 2025-10-03,12:49:14.000,276,11094186,113005,0,1759495753,13809.799543669993,-44.1325590599954,53046.26173656001 2025-10-03,12:49:15.000,276,11094190,113165,0,1759495754,13809.610926989997,-44.1325590599954,53046.115007039996 2025-10-03,12:49:16.000,276,11094235,113045,0,1759495755,13809.354947209991,417.47266985999886,53045.98923888 2025-10-03,12:49:17.000,276,11094191,112965,0,1759495756,13809.166330529995,-43.864692119997926,53045.90539344001 2025-10-03,12:49:18.000,276,11094215,113245,0,1759495757,13808.856460269999,-43.76600429999962,53045.8914192 2025-10-03,12:49:19.000,276,11094226,113285,0,1759495758,13808.580271559993,-43.84354472999985,53045.79359952 2025-10-03,12:49:20.000,276,11094240,113005,0,1759495759,13808.223247130001,-43.914036030000716,53045.70276696 2025-10-03,12:49:21.000,276,11094225,113085,0,1759495760,13807.87969532,-43.977478200002224,53045.61892152001 2025-10-03,12:49:22.000,276,11094219,112765,0,1759495761,13807.664133399994,-43.93518341999879,53045.5071276 2025-10-03,12:49:23.000,276,11094276,112925,0,1759495762,13807.468780409989,-43.928134289999434,53045.40232080001 2025-10-03,12:49:24.000,276,11094236,113045,0,1759495763,13807.340790519993,-43.885839509996,53045.276552639996 2025-10-03,12:49:25.000,276,11094250,113045,0,1759495764,13807.158910149992,-43.79420081999706,53045.15777160001 2025-10-03,12:49:26.000,276,11094187,113125,0,1759495765,13807.017447639992,-43.744856910001545,53045.0529648 2025-10-03,12:49:27.000,276,11094238,113285,0,1759495766,13806.83556726999,-43.61797256999853,53044.9132224 2025-10-03,12:49:28.000,276,11094182,113045,0,1759495767,13806.74125893,-43.5404321399983,53044.80142848001 2025-10-03,12:49:29.000,276,11094251,113125,0,1759495768,13806.768204169995,-43.3289582399957,53044.68963456 2025-10-03,12:49:30.000,276,11094260,113085,0,1759495769,13806.81535833999,-43.096336950002296,53044.57784064 2025-10-03,12:49:31.000,276,11094180,113005,0,1759495770,13806.849039889996,-42.835519139996904,53044.50796944 2025-10-03,12:49:32.000,276,11094269,113245,0,1759495771,13806.855776199991,-42.57470132999879,53044.39617552001 2025-10-03,12:49:33.000,276,11094205,113205,0,1759495772,13806.849039889996,-42.370276559995546,53044.29835584001 2025-10-03,12:49:34.000,276,11094227,113085,0,1759495773,13806.90293037,-42.0319183199972,53044.158613440006 2025-10-03,12:49:35.000,276,11094219,112805,0,1759495774,13806.970293469996,-41.67241269000078,53044.16560056 2025-10-03,12:49:36.000,276,11094179,113005,0,1759495775,13807.091547049997,-41.207170109999424,53044.05380664 2025-10-03,12:49:37.000,276,11094236,112925,0,1759495776,13807.145437530002,-40.88995925999916,53043.990922560006 2025-10-03,12:49:38.000,276,11094201,112965,0,1759495777,13807.125228600002,-40.7701240499955,53043.921051360005 2025-10-03,12:49:39.000,276,11094206,113005,0,1759495778,13807.145437530002,-40.685534489995916,53043.89310288001 2025-10-03,12:49:40.000,276,11094163,112925,0,1759495779,13807.118492289992,-40.7701240499955,53043.89310288001 2025-10-03,12:49:41.000,276,11094235,112965,0,1759495780,13806.970293469996,-40.798320570000215,53043.72541200001 2025-10-03,12:49:42.000,276,11094276,112925,0,1759495781,13806.849039889996,-40.84766447999573,53043.72541200001 2025-10-03,12:49:43.000,276,11094143,113005,0,1759495782,13806.69410475999,-40.96045056000003,53043.66951504 2025-10-03,12:49:44.000,276,11094246,113205,0,1759495783,13806.66042321,-40.967499689999386,53043.66951504 2025-10-03,12:49:45.000,276,11094191,112605,0,1759495784,13806.75473154999,-40.918155779996596,53043.60663096001 2025-10-03,12:49:46.000,276,11094182,112805,0,1759495785,13806.923139300001,-40.86176274000172,53043.62759232001 2025-10-03,12:49:47.000,276,11094196,113125,0,1759495786,13807.064601810001,-40.82651708999765,53043.57169536 2025-10-03,12:49:48.000,276,11094214,113005,0,1759495787,13807.165646460002,-40.805369699999574,53043.62759232001 2025-10-03,12:49:49.000,276,11094173,112965,0,1759495788,13807.307108970002,-40.798320570000215,53043.60663096001 2025-10-03,12:49:50.000,276,11094181,113285,0,1759495789,13807.246482180002,-40.7701240499955,53043.550734 2025-10-03,12:49:51.000,276,11094149,113085,0,1759495790,13807.212800629997,-40.741927529998065,53043.52278552 2025-10-03,12:49:52.000,276,11094180,113245,0,1759495791,13807.111755979997,-40.741927529998065,53043.536759760005 2025-10-03,12:49:53.000,276,11094198,113365,0,1759495792,13807.010711329996,-40.82651708999765,53043.585669600005 2025-10-03,12:49:54.000,276,11094180,113205,0,1759495793,13806.84230358,-40.84766447999573,53043.55772112001 2025-10-03,12:49:55.000,276,11094210,113125,0,1759495794,13806.77494047999,-40.932254039995314,53043.50881128001 2025-10-03,12:49:56.000,276,11094161,113165,0,1759495795,13806.81535833999,-40.741927529998065,53043.54374688 2025-10-03,12:49:57.000,276,11094189,112845,0,1759495796,13806.875985129991,-40.45996233000187,53043.52977264001 2025-10-03,12:49:58.000,276,11094186,113165,0,1759495797,13806.83556726999,-40.22029191000183,53043.536759760005 2025-10-03,12:49:59.000,276,11094198,112965,0,1759495798,13806.768204169995,-40.13570235000225,53043.56470824 2025-10-03,12:50:00.000,276,11094188,113165,0,1759495799,13806.51222438999,-40.19209538999712,53043.55772112001 2025-10-03,12:50:01.000,276,11094256,113165,0,1759495800,13806.155199959998,-40.24848842999927,53043.56470824 2025-10-03,12:50:02.000,276,11094218,113005,0,1759495801,13805.771230289996,-40.41061841999908,53043.52278552 2025-10-03,12:50:03.000,276,11094238,113325,0,1759495802,13805.36031538,-40.67848535999656,53043.45990144001 2025-10-03,12:50:04.000,276,11094242,113325,0,1759495803,13804.929191539988,-40.918155779996596,53043.369068880005 2025-10-03,12:50:05.000,276,11094170,113045,0,1759495804,13804.491331389996,-41.1296296799992,53043.34112040001 2025-10-03,12:50:06.000,276,11094194,113085,0,1759495805,13803.979371829999,-41.39749661999667,53043.22932648 2025-10-03,12:50:07.000,276,11094228,113205,0,1759495806,13803.406785480001,-41.658314430002065,53043.09657120001 2025-10-03,12:50:08.000,276,11094189,113005,0,1759495807,13802.91503484999,-41.90503398000146,53043.033687120005 2025-10-03,12:50:09.000,276,11094165,112845,0,1759495808,13802.497383629998,-42.074213100000634,53042.92888032001 2025-10-03,12:50:10.000,276,11094197,112845,0,1759495809,13802.126886580001,-42.21519569999509,53042.817086400006 2025-10-03,12:50:11.000,276,11094164,113125,0,1759495810,13801.84396156,-42.27158873999724,53042.68433112 2025-10-03,12:50:12.000,276,11094182,113165,0,1759495811,13801.520618679999,-42.34208003999811,53042.61445992 2025-10-03,12:50:13.000,276,11094241,113005,0,1759495812,13801.143385319992,-42.28568699999596,53042.54458872 2025-10-03,12:50:14.000,276,11094181,113045,0,1759495813,13800.732470409996,-42.34912916999747,53042.35593648001 2025-10-03,12:50:15.000,276,11094219,112845,0,1759495814,13800.409127529994,-42.426669599997695,53042.26510392001 2025-10-03,12:50:16.000,276,11094165,112965,0,1759495815,13800.099257269998,-42.461915250001766,53042.125361520004 2025-10-03,12:50:17.000,276,11094215,113405,0,1759495816,13799.782650699992,-42.4901117699992,53042.02055472001 2025-10-03,12:50:18.000,276,11094225,113045,0,1759495817,13799.452571509995,-42.609946979995584,53041.89478656 2025-10-03,12:50:19.000,276,11094241,113165,0,1759495818,13799.2437459,-42.62404524000158,53041.7690184 2025-10-03,12:50:20.000,276,11094242,113245,0,1759495819,13798.994502429989,-42.476013510000485,53041.65722448 2025-10-03,12:50:21.000,276,11094262,113205,0,1759495820,13798.758731579997,-42.34912916999747,53041.54543056001 2025-10-03,12:50:22.000,276,11094230,113125,0,1759495821,13798.536433349997,-42.29273612999532,53041.44062376 2025-10-03,12:50:23.000,276,11094198,113285,0,1759495822,13798.381498219991,-42.25749047999852,53041.356778320005 2025-10-03,12:50:24.000,276,11094181,112925,0,1759495823,13798.18614523,-42.186999179997656,53041.30088136001 2025-10-03,12:50:25.000,276,11094222,113165,0,1759495824,13798.15919998999,-42.017820059998485,53041.21703592 2025-10-03,12:50:26.000,276,11094243,112805,0,1759495825,13798.10530951,-41.86978832999739,53041.07729352 2025-10-03,12:50:27.000,276,11094253,113285,0,1759495826,13798.05815533999,-41.792247899997164,53040.99344808001 2025-10-03,12:50:28.000,276,11094224,113245,0,1759495827,13798.04468272,-41.792247899997164,53040.93755112 2025-10-03,12:50:29.000,276,11094221,113245,0,1759495828,13798.091836889995,-41.799297029996524,53040.86767992 2025-10-03,12:50:30.000,276,11094178,113085,0,1759495829,13798.09857319999,-41.86978832999739,53040.76287312 2025-10-03,12:50:31.000,276,11094169,113125,0,1759495830,13798.05815533999,-41.89093571999547,53040.7209504 2025-10-03,12:50:32.000,276,11094167,113085,0,1759495831,13797.950374379994,-41.94732875999762,53040.686014800005 2025-10-03,12:50:33.000,276,11094217,113045,0,1759495832,13797.755021389989,-41.87683745999675,53040.65806632001 2025-10-03,12:50:34.000,276,11094182,113365,0,1759495833,13797.512514230002,-41.792247899997164,53040.637104960006 2025-10-03,12:50:35.000,276,11094236,112925,0,1759495834,13797.256534449996,-41.7217565999963,53040.49736256 2025-10-03,12:50:36.000,276,11094132,113285,0,1759495835,13797.034236219995,-41.73585486000229,53040.55325952 2025-10-03,12:50:37.000,276,11094203,113045,0,1759495836,13796.892773709995,-41.665363560001424,53040.49736256 2025-10-03,12:50:38.000,276,11094209,113285,0,1759495837,13796.87930108999,-41.6865109499995,53040.42749136 2025-10-03,12:50:39.000,276,11094235,113125,0,1759495838,13796.89951001999,-41.799297029996524,53040.42749136 2025-10-03,12:50:40.000,276,11094197,112925,0,1759495839,13796.933191569995,-41.94732875999762,53040.40653 2025-10-03,12:50:41.000,276,11094246,113165,0,1759495840,13796.912982639995,-42.024869189997844,53040.3366588 2025-10-03,12:50:42.000,276,11094174,112925,0,1759495841,13796.852355849995,-42.13060613999551,53040.31569744 2025-10-03,12:50:43.000,276,11094190,113245,0,1759495842,13796.77825643999,-42.29273612999532,53040.231852000004 2025-10-03,12:50:44.000,276,11094221,113005,0,1759495843,13796.731102269994,-42.44076785999641,53040.16896792 2025-10-03,12:50:45.000,276,11094226,113285,0,1759495844,13796.529012969993,-42.44076785999641,53040.14800656 2025-10-03,12:50:46.000,276,11094205,113245,0,1759495845,13796.326923669993,-42.38437482000154,53040.085122480006 2025-10-03,12:50:47.000,276,11094196,113045,0,1759495846,13796.171988540002,-42.34912916999747,53040.0222384 2025-10-03,12:50:48.000,276,11094208,113245,0,1759495847,13796.003580789991,-42.609946979995584,53039.93839296001 2025-10-03,12:50:49.000,276,11094182,113205,0,1759495848,13795.84190934999,-42.86371566000162,53039.896470240004 2025-10-03,12:50:50.000,276,11094200,113045,0,1759495849,13795.8082278,-42.85666653000226,53039.798650560006 2025-10-03,12:50:51.000,276,11094187,113125,0,1759495850,13795.633083739995,-42.80027349000011,53039.728779360004 2025-10-03,12:50:52.000,276,11094185,112965,0,1759495851,13795.55898432999,-42.821420879998186,53039.65192104001 2025-10-03,12:50:53.000,276,11094179,113045,0,1759495852,13795.323213479998,-42.77912610000203,53039.609998320004 2025-10-03,12:50:54.000,276,11094222,113125,0,1759495853,13795.013343220002,-42.72978218999924,53039.55410136001 2025-10-03,12:50:55.000,276,11094199,113165,0,1759495854,13794.474438419995,-42.652241759999015,53039.50519152001 2025-10-03,12:50:56.000,276,11094223,113045,0,1759495855,13793.935533620002,-42.44076785999641,53039.37243624 2025-10-03,12:50:57.000,276,11094259,113085,0,1759495856,13793.275375239995,-42.243392219999805,53039.30955216 2025-10-03,12:50:58.000,276,11094245,112805,0,1759495857,13792.507435899992,-42.186999179997656,53039.19775824001 2025-10-03,12:50:59.000,276,11094252,113085,0,1759495858,13791.86075013999,-42.201097439996374,53039.03006736001 2025-10-03,12:51:00.000,276,11094245,113045,0,1759495859,13791.173646520001,-42.250441349999164,53038.87635072 2025-10-03,12:51:01.000,276,11094261,113165,0,1759495860,13790.668423269999,-42.34208003999811,53038.73660832001 2025-10-03,12:51:02.000,276,11094264,113045,0,1759495861,13790.311398839993,-42.28568699999596,53038.5898788 2025-10-03,12:51:03.000,276,11094261,113285,0,1759495862,13789.89374762,-42.194048309997015,53038.40122656001 2025-10-03,12:51:04.000,276,11094253,113445,0,1759495863,13789.62429521999,-42.03896744999656,53038.19161296001 2025-10-03,12:51:05.000,276,11094254,113085,0,1759495864,13789.375051749994,-41.81339528999524,53037.99597360001 2025-10-03,12:51:06.000,276,11094203,113165,0,1759495865,13789.213380309993,-41.46798791999754,53037.79334712 2025-10-03,12:51:07.000,276,11094221,113165,0,1759495866,13789.112335659993,-41.05208924999897,53037.61168200001 2025-10-03,12:51:08.000,276,11094213,113485,0,1759495867,13789.031499939993,-40.805369699999574,53037.32521008001 2025-10-03,12:51:09.000,276,11094190,113005,0,1759495868,13789.044972559997,-40.558650150000176,53037.164506320005 2025-10-03,12:51:10.000,276,11094202,112925,0,1759495869,13789.240325549988,-40.24848842999927,53036.96886696001 2025-10-03,12:51:11.000,276,11094254,113205,0,1759495870,13789.415469609994,-39.85373714999878,53036.75226624001 2025-10-03,12:51:12.000,276,11094257,113005,0,1759495871,13789.54345949999,-39.53652629999851,53036.5985496 2025-10-03,12:51:13.000,276,11094191,113165,0,1759495872,13789.44241484999,-39.353248920000624,53036.45182008 2025-10-03,12:51:14.000,276,11094251,113085,0,1759495873,13789.253798169993,-39.26865936000104,53036.29810344001 2025-10-03,12:51:15.000,276,11094232,113045,0,1759495874,13788.977609460002,-39.44488760999957,53036.15137392001 2025-10-03,12:51:16.000,276,11094243,113125,0,1759495875,13788.681211819996,-39.67045977000089,53036.02560576 2025-10-03,12:51:17.000,276,11094262,113125,0,1759495876,13788.56669454999,-39.8325897600007,53035.85092776 2025-10-03,12:51:18.000,276,11094203,113445,0,1759495877,13788.42523203999,-40.03701452999667,53035.74612096001 2025-10-03,12:51:19.000,276,11094213,112765,0,1759495878,13788.35113263,-40.20619364999584,53035.59939144001 2025-10-03,12:51:20.000,276,11094262,113085,0,1759495879,13788.142307019989,-40.340127119998215,53035.4456748 2025-10-03,12:51:21.000,276,11094220,113125,0,1759495880,13787.940217719988,-40.47406059000059,53035.29894528 2025-10-03,12:51:22.000,276,11094166,113085,0,1759495881,13787.657292700002,-40.48815884999931,53035.19413848001 2025-10-03,12:51:23.000,276,11094202,113085,0,1759495882,13787.2531141,-40.509306239997386,53035.04042184 2025-10-03,12:51:24.000,276,11094195,113165,0,1759495883,13786.795045019993,-40.60799405999569,53034.89369232 2025-10-03,12:51:25.000,276,11094251,113005,0,1759495884,13786.390866419992,-40.805369699999574,53034.71202720001 2025-10-03,12:51:26.000,276,11094190,113085,0,1759495885,13786.00689674999,-40.94635230000131,53034.56529768 2025-10-03,12:51:27.000,276,11094184,113165,0,1759495886,13785.643136009989,-40.98864707999746,53034.432542400005 2025-10-03,12:51:28.000,276,11094180,113165,0,1759495887,13785.232221099992,-40.95340143000067,53034.264851520005 2025-10-03,12:51:29.000,276,11094194,113165,0,1759495888,13784.78762463999,-41.05208924999897,53034.1530576 2025-10-03,12:51:30.000,276,11094189,113245,0,1759495889,13784.329555559998,-41.1296296799992,53033.95043112001 2025-10-03,12:51:31.000,276,11094222,112965,0,1759495890,13783.884959099996,-41.157826199996634,53033.75479176001 2025-10-03,12:51:32.000,276,11094167,113125,0,1759495891,13783.541407289995,-41.05913837999833,53033.58710088001 2025-10-03,12:51:33.000,276,11094194,113085,0,1759495892,13783.218064409994,-40.99569620999682,53033.44735848001 2025-10-03,12:51:34.000,276,11094244,113285,0,1759495893,13782.921666770002,-40.99569620999682,53033.258706240005 2025-10-03,12:51:35.000,276,11094208,113205,0,1759495894,13782.59832389,-41.023892730001535,53033.070054 2025-10-03,12:51:36.000,276,11094166,113085,0,1759495895,13782.18740897999,-41.00274533999618,53032.90236312 2025-10-03,12:51:37.000,276,11094243,112925,0,1759495896,13781.742812520002,-41.023892730001535,53032.720698 2025-10-03,12:51:38.000,276,11094211,113285,0,1759495897,13781.27127081999,-41.00274533999618,53032.54602 2025-10-03,12:51:39.000,276,11094180,112925,0,1759495898,13780.840146979994,-40.82651708999765,53032.34339352001 2025-10-03,12:51:40.000,276,11094293,113125,0,1759495899,13780.483122550002,-40.340127119998215,53032.21063824 2025-10-03,12:51:41.000,276,11094163,113085,0,1759495900,13780.409023139997,-39.67045977000089,53032.00801176001 2025-10-03,12:51:42.000,276,11094182,113245,0,1759495901,13780.476386239992,-38.92325198999606,53031.82634664 2025-10-03,12:51:43.000,276,11094221,113125,0,1759495902,13780.530276719997,-38.52850070999557,53031.7075656 2025-10-03,12:51:44.000,276,11094270,113325,0,1759495903,13780.516804099992,-38.570795489999,53031.53987472 2025-10-03,12:51:45.000,276,11094248,113005,0,1759495904,13780.274296939991,-38.9162028599967,53031.4280808 2025-10-03,12:51:46.000,276,11094247,113125,0,1759495905,13780.05873502,-39.31095413999719,53031.2534028 2025-10-03,12:51:47.000,276,11094253,112965,0,1759495906,13779.87011833999,-39.712754549997044,53031.12064752001 2025-10-03,12:51:48.000,276,11094242,112765,0,1759495907,13779.641083799994,-39.9665232299958,53030.9389824 2025-10-03,12:51:49.000,276,11094250,113245,0,1759495908,13779.499621289993,-40.121604089996254,53030.792252880005 2025-10-03,12:51:50.000,276,11094251,113205,0,1759495909,13779.459203429993,-40.22734104000119,53030.66648472001 2025-10-03,12:51:51.000,276,11094243,113205,0,1759495910,13779.526566529988,-40.290783209995425,53030.46385824 2025-10-03,12:51:52.000,276,11094217,113085,0,1759495911,13779.661292729994,-40.375372770002286,53030.3450772 2025-10-03,12:51:53.000,276,11094237,112845,0,1759495912,13779.81622786,-40.48110971999995,53030.170399200004 2025-10-03,12:51:54.000,276,11094252,113005,0,1759495913,13779.903799889995,-40.66438709999784,53030.00969544 2025-10-03,12:51:55.000,276,11094245,113205,0,1759495914,13780.07220763999,-40.7701240499955,53029.86995304 2025-10-03,12:51:56.000,276,11094179,113445,0,1759495915,13780.13957074,-40.925204909995955,53029.786107600004 2025-10-03,12:51:57.000,276,11094204,113125,0,1759495916,13780.213670149991,-41.06618750999769,53029.67431368 2025-10-03,12:51:58.000,276,11094214,113085,0,1759495917,13780.348396349997,-41.22126836999814,53029.53457128 2025-10-03,12:51:59.000,276,11094170,113165,0,1759495918,13780.590903509998,-41.157826199996634,53029.38784176 2025-10-03,12:52:00.000,276,11094207,113205,0,1759495919,13780.894037459999,-41.06618750999769,53029.352906160006 2025-10-03,12:52:01.000,276,11094194,113245,0,1759495920,13781.244325579995,-41.10848229000112,53029.32495768001 2025-10-03,12:52:02.000,276,11094203,113205,0,1759495921,13781.41946964,-41.23536662999686,53029.29700920001 2025-10-03,12:52:03.000,276,11094176,113125,0,1759495922,13781.304952369996,-41.41159487999539,53029.32495768001 2025-10-03,12:52:04.000,276,11094198,113005,0,1759495923,13781.062445209995,-41.63716703999671,53029.331944800004 2025-10-03,12:52:05.000,276,11094235,112965,0,1759495924,13780.766047569989,-41.86978832999739,53029.283034960004 2025-10-03,12:52:06.000,276,11094235,113125,0,1759495925,13780.523540410002,-42.13060613999551,53029.21316376 2025-10-03,12:52:07.000,276,11094175,113045,0,1759495926,13780.287769559996,-42.35617829999683,53029.14329256 2025-10-03,12:52:08.000,276,11094161,113285,0,1759495927,13780.03178977999,-42.461915250001766,53029.10835696001 2025-10-03,12:52:09.000,276,11094226,112965,0,1759495928,13779.782546309994,-42.433718729997054,53029.00355016 2025-10-03,12:52:10.000,276,11094252,113125,0,1759495929,13779.506357599988,-42.34208003999811,53029.01053728001 2025-10-03,12:52:11.000,276,11094199,113125,0,1759495930,13779.189751029997,-42.28568699999596,53028.85682064 2025-10-03,12:52:12.000,276,11094176,113165,0,1759495931,13778.6980004,-42.32798177999939,53028.75900096 2025-10-03,12:52:13.000,276,11094171,113245,0,1759495932,13778.192777149998,-42.33503090999875,53028.5982972 2025-10-03,12:52:14.000,276,11094168,112885,0,1759495933,13777.606718179995,-42.299785260001954,53028.45855480001 2025-10-03,12:52:15.000,276,11094233,113085,0,1759495934,13776.939823489993,-41.94027962999826,53028.31881240001 2025-10-03,12:52:16.000,276,11094160,113125,0,1759495935,13776.1382026,-41.785198769997805,53028.13714728 2025-10-03,12:52:17.000,276,11094235,112885,0,1759495936,13775.397208499991,-41.53847921999841,53027.93452080001 2025-10-03,12:52:18.000,276,11094247,113125,0,1759495937,13774.89198524999,-41.34815271000116,53027.85766248 2025-10-03,12:52:19.000,276,11094184,112965,0,1759495938,13774.858303699999,-41.24241575999622,53027.83670112001 2025-10-03,12:52:20.000,276,11094228,112965,0,1759495939,13774.905457869994,-41.23536662999686,53027.68298448 2025-10-03,12:52:21.000,276,11094165,113005,0,1759495940,13774.838094769999,-41.17897359000199,53027.675997360006 2025-10-03,12:52:22.000,276,11094162,113205,0,1759495941,13774.494542959997,-41.16487532999599,53027.606126160004 2025-10-03,12:52:23.000,276,11094165,113085,0,1759495942,13774.150991149996,-40.932254039995314,53027.42446104 2025-10-03,12:52:24.000,276,11094238,113085,0,1759495943,13774.00279233,-40.615043190002325,53027.291705760006 2025-10-03,12:52:25.000,276,11094180,112805,0,1759495944,13773.76028517,-40.375372770002286,53027.0611308 2025-10-03,12:52:26.000,276,11094189,113005,0,1759495945,13773.463887529993,-40.156849740000325,53026.85850432001 2025-10-03,12:52:27.000,276,11094203,113085,0,1759495946,13773.207907750002,-39.94537583999772,53026.62792936 2025-10-03,12:52:28.000,276,11094238,113245,0,1759495947,13772.992345829996,-39.755049330000475,53026.36940592 2025-10-03,12:52:29.000,276,11094246,113165,0,1759495948,13772.88456487,-39.64226324999618,53026.12485672 2025-10-03,12:52:30.000,276,11094211,113165,0,1759495949,13772.958664279991,-39.59996847000002,53025.89428176 2025-10-03,12:52:31.000,276,11094206,112925,0,1759495950,13773.180962509992,421.94886740999937,53025.663706800005 2025-10-03,12:52:32.000,276,11094234,113285,0,1759495951,13773.396524429998,-39.48718238999572,53025.377234880005 2025-10-03,12:52:33.000,276,11094180,113245,0,1759495952,13773.517778009998,-39.466034999997646,53025.09775008 2025-10-03,12:52:34.000,276,11094225,113045,0,1759495953,13773.686185759994,-39.473084129997005,53024.85320088 2025-10-03,12:52:35.000,276,11094219,113165,0,1759495954,13773.868066129995,-39.515378910000436,53024.62961304001 2025-10-03,12:52:36.000,276,11094235,113085,0,1759495955,13774.110573289996,-39.515378910000436,53024.43397368001 2025-10-03,12:52:37.000,276,11094279,113125,0,1759495956,13774.386762000002,-39.44488760999957,53024.24532144001 2025-10-03,12:52:38.000,276,11094178,113125,0,1759495957,13774.757259049999,-39.41669109000213,53024.05666920001 2025-10-03,12:52:39.000,276,11094194,112925,0,1759495958,13775.168173959995,-39.40259282999614,53023.916926800004 2025-10-03,12:52:40.000,276,11094203,112925,0,1759495959,13775.525198390002,-39.50832978000108,53023.79115864001 2025-10-03,12:52:41.000,276,11094192,112845,0,1759495960,13775.915904369998,-39.5858702100013,53023.68635184 2025-10-03,12:52:42.000,276,11094227,113205,0,1759495961,13776.165147839994,-39.7198036799964,53023.51866096 2025-10-03,12:52:43.000,276,11094207,113005,0,1759495962,13776.347028209995,-39.68455802999961,53023.40686704001 2025-10-03,12:52:44.000,276,11094188,113005,0,1759495963,13776.367237139995,-39.748000200001115,53023.316034480005 2025-10-03,12:52:45.000,276,11094171,113045,0,1759495964,13776.3402919,-39.9665232299958,53023.148343600005 2025-10-03,12:52:46.000,276,11094198,113045,0,1759495965,13776.225774629995,-40.18504625999776,53023.029562560005 2025-10-03,12:52:47.000,276,11094186,112965,0,1759495966,13776.11799367,-40.41061841999908,53022.82693608 2025-10-03,12:52:48.000,276,11094210,113205,0,1759495967,13775.990003779989,-40.4247166799978,53022.70116792 2025-10-03,12:52:49.000,276,11094188,112925,0,1759495968,13775.841804959993,-40.41061841999908,53022.54745128001 2025-10-03,12:52:50.000,276,11094231,113045,0,1759495969,13775.653188279997,-40.24848842999927,53022.39373464 2025-10-03,12:52:51.000,276,11094195,113285,0,1759495970,13775.592561489997,-40.02291626999795,53022.22604376 2025-10-03,12:52:52.000,276,11094225,112725,0,1759495971,13775.700342449993,-39.755049330000475,53022.11424984001 2025-10-03,12:52:53.000,276,11094166,113085,0,1759495972,13775.754232929998,-39.50832978000108,53022.00245592 2025-10-03,12:52:54.000,276,11094157,112965,0,1759495973,13775.895695439998,-39.2757084900004,53021.93258472 2025-10-03,12:52:55.000,276,11094244,112925,0,1759495974,13776.030421639989,-39.247511969995685,53021.82777792001 2025-10-03,12:52:56.000,276,11094195,113045,0,1759495975,13776.245983559995,-39.38849456999742,53021.757906720006 2025-10-03,12:52:57.000,276,11094141,113125,0,1759495976,13776.488490719996,-39.66341064000153,53021.68104840001 2025-10-03,12:52:58.000,276,11094186,113165,0,1759495977,13776.933087179998,-40.02996539999731,53021.62515144 2025-10-03,12:52:59.000,276,11094214,113085,0,1759495978,13777.41136518999,-40.25553755999863,53021.53431888001 2025-10-03,12:53:00.000,276,11094182,113005,0,1759495979,13777.977215229992,-40.2132427799952,53021.59720296 2025-10-03,12:53:01.000,276,11094214,113445,0,1759495980,13778.428547999989,-40.23439017000055,53021.590215840006 2025-10-03,12:53:02.000,276,11094162,113165,0,1759495981,13778.83946291,-40.22029191000183,53021.5762416 2025-10-03,12:53:03.000,276,11094153,113165,0,1759495982,13779.250377819997,-40.24143929999991,53021.65309992 2025-10-03,12:53:04.000,276,11094190,113085,0,1759495983,13779.694974279999,-40.163898869999684,53021.72297112 2025-10-03,12:53:05.000,276,11094165,112965,0,1759495984,13780.09915288,-39.755049330000475,53021.806816560005 2025-10-03,12:53:06.000,276,11094221,113165,0,1759495985,13780.537013029993,-39.353248920000624,53021.925597600006 2025-10-03,12:53:07.000,276,11094215,113045,0,1759495986,13780.941191629994,-39.03603807000036,53021.98848168 2025-10-03,12:53:08.000,276,11094190,112925,0,1759495987,13781.459887500001,-38.52145157999621,53022.1002756 2025-10-03,12:53:09.000,276,11094242,112965,0,1759495988,13781.978583369993,-37.93637378999847,53022.2749536 2025-10-03,12:53:10.000,276,11094184,113005,0,1759495989,13782.53096078999,-37.47818033999647,53022.44963160001 2025-10-03,12:53:11.000,276,11094246,113325,0,1759495990,13783.036184039993,-37.11867471000005,53022.6592452 2025-10-03,12:53:12.000,276,11094228,112765,0,1759495991,13783.50772573999,-37.09752732000197,53022.88283304001 2025-10-03,12:53:13.000,276,11094226,113085,0,1759495992,13783.905168029996,-37.168018619995564,53023.05751104 2025-10-03,12:53:14.000,276,11094241,112765,0,1759495993,13784.268928769998,-37.259657310001785,53023.23218904 2025-10-03,12:53:15.000,276,11094186,112965,0,1759495994,13784.63268951,-37.29490295999858,53023.40686704001 2025-10-03,12:53:16.000,276,11094249,112805,0,1759495995,13784.801097259995,-37.01293775999511,53023.64442912001 2025-10-03,12:53:17.000,276,11094172,113245,0,1759495996,13784.8954056,-36.759169079996354,53023.7771844 2025-10-03,12:53:18.000,276,11094161,113125,0,1759495997,13784.71352523,-36.66753038999741,53023.99378512 2025-10-03,12:53:19.000,276,11094157,113125,0,1759495998,13784.54511747999,-36.58998995999718,53024.13352752 2025-10-03,12:53:20.000,276,11094122,112765,0,1759495999,13784.457545449994,-36.54064605000167,53024.31519264001 2025-10-03,12:53:21.000,276,11094226,113045,0,1759496000,13784.390182349998,-36.56179343999975,53024.440960800006 2025-10-03,12:53:22.000,276,11094201,112885,0,1759496001,13784.403654969989,-36.41376170999865,53024.5457676 2025-10-03,12:53:23.000,276,11094160,113165,0,1759496002,13784.295874009993,-36.08245259999967,53024.57371608 2025-10-03,12:53:24.000,276,11094191,112925,0,1759496003,13783.884959099996,-35.92737173999922,53024.62262592 2025-10-03,12:53:25.000,276,11094151,112965,0,1759496004,13783.393208469999,-35.8004873999962,53024.608651680006 2025-10-03,12:53:26.000,276,11094254,113005,0,1759496005,13782.941875700002,-35.69475044999854,53024.706471360005 2025-10-03,12:53:27.000,276,11094138,112805,0,1759496006,13782.49727924,-35.67360306000046,53024.706471360005 2025-10-03,12:53:28.000,276,11094248,113085,0,1759496007,13782.21435422,-35.84983130999899,53024.60166456001 2025-10-03,12:53:29.000,276,11094210,113125,0,1759496008,13782.28845362999,-35.983764780001366,53024.52480624 2025-10-03,12:53:30.000,276,11094158,113005,0,1759496009,13782.34908041999,-35.95556825999665,53024.489870640005 2025-10-03,12:53:31.000,276,11094253,113205,0,1759496010,13782.57811496,-35.63130827999703,53024.44794792 2025-10-03,12:53:32.000,276,11094194,112765,0,1759496011,13782.813885809992,-35.32114655999612,53024.4060252 2025-10-03,12:53:33.000,276,11094224,113165,0,1759496012,13782.928403079997,-34.92639527999563,53024.35711536 2025-10-03,12:53:34.000,276,11094204,113125,0,1759496013,13783.218064409994,-34.60213529999601,53024.34314112001 2025-10-03,12:53:35.000,276,11094245,113005,0,1759496014,13783.60877038999,-34.36951400999533,53024.36410248001 2025-10-03,12:53:36.000,276,11094222,113045,0,1759496015,13783.999476370002,-34.024106639997626,53024.46890928 2025-10-03,12:53:37.000,276,11094263,113205,0,1759496016,13784.464281759989,-33.82673100000102,53024.5457676 2025-10-03,12:53:38.000,276,11094261,112965,0,1759496017,13784.74720677999,-33.75623970000015,53024.6156388 2025-10-03,12:53:39.000,276,11094164,113085,0,1759496018,13784.922350839995,-33.56591318999563,53024.706471360005 2025-10-03,12:53:40.000,276,11094213,112965,0,1759496019,13785.03686811,-33.171161909995135,53024.7903168 2025-10-03,12:53:41.000,276,11094184,113045,0,1759496020,13785.158121690001,-32.818705409998074,53024.874162240005 2025-10-03,12:53:42.000,276,11094161,113325,0,1759496021,13785.212012169992,-32.691821070002334,53024.91608496001 2025-10-03,12:53:43.000,276,11094250,112965,0,1759496022,13785.259166340002,-32.65657541999826,53025.02089176 2025-10-03,12:53:44.000,276,11094208,113005,0,1759496023,13785.548827669998,-32.579034989998036,53025.0698016 2025-10-03,12:53:45.000,276,11094228,113125,0,1759496024,13785.878906859994,-32.60018237999611,53025.111724320006 2025-10-03,12:53:46.000,276,11094160,113165,0,1759496025,13786.303294389996,-32.529691079995246,53025.18159552001 2025-10-03,12:53:47.000,276,11094232,112965,0,1759496026,13786.633373579993,-32.52264194999589,53025.26544096 2025-10-03,12:53:48.000,276,11094237,113045,0,1759496027,13786.976925389994,-32.6847719399957,53025.37024776001 2025-10-03,12:53:49.000,276,11094220,112765,0,1759496028,13787.199223619995,-32.811656279998715,53025.41915760001 2025-10-03,12:53:50.000,276,11094218,113045,0,1759496029,13787.556248050001,-32.88919670999894,53025.50300304 2025-10-03,12:53:51.000,276,11094252,113125,0,1759496030,13787.906536169998,-32.92444235999574,53025.6287712 2025-10-03,12:53:52.000,276,11094245,113605,0,1759496031,13788.068207609998,-33.044277569999394,53025.6986424 2025-10-03,12:53:53.000,276,11094204,113005,0,1759496032,13788.155779639994,-33.15706364999642,53025.782487840006 2025-10-03,12:53:54.000,276,11094275,113285,0,1759496033,13788.3309237,-33.241653209996,53025.79646208 2025-10-03,12:53:55.000,276,11094244,113085,0,1759496034,13788.600376099996,-33.55886405999627,53025.8383848 2025-10-03,12:53:56.000,276,11094181,113085,0,1759496035,13788.856355880002,-33.78443621999759,53025.908256 2025-10-03,12:53:57.000,276,11094185,113445,0,1759496036,13789.132544589993,-33.98181186000147,53025.89428176 2025-10-03,12:53:58.000,276,11094177,113125,0,1759496037,13789.388524369999,-33.96771359999548,53025.84537192 2025-10-03,12:53:59.000,276,11094249,113045,0,1759496038,13789.718603559995,-33.84082925999974,53025.831397680005 2025-10-03,12:54:00.000,276,11094185,113085,0,1759496039,13789.954374410001,-33.615257099998416,53025.75453936001 2025-10-03,12:54:01.000,276,11094201,113285,0,1759496040,13790.102573229997,-33.56591318999563,53025.75453936001 2025-10-03,12:54:02.000,276,11094200,113445,0,1759496041,13790.304662529998,-33.8126327400023,53025.7685136 2025-10-03,12:54:03.000,276,11094213,113045,0,1759496042,13790.607796479999,-34.06640142000106,53025.78947496 2025-10-03,12:54:04.000,276,11094239,113165,0,1759496043,13790.836831019995,-34.35541574999661,53025.810436320004 2025-10-03,12:54:05.000,276,11094206,113205,0,1759496044,13791.065865559991,-34.545742260001134,53025.85934616 2025-10-03,12:54:06.000,276,11094250,113365,0,1759496045,13791.173646520001,-34.665577469997515,53025.88729464 2025-10-03,12:54:07.000,276,11094202,112885,0,1759496046,13791.328581649992,-34.940493540001626,53025.91524312 2025-10-03,12:54:08.000,276,11094241,113085,0,1759496047,13791.476780470002,-35.08852526999544,53025.950178720006 2025-10-03,12:54:09.000,276,11094227,113005,0,1759496048,13791.867486449999,-34.940493540001626,53026.04101128001 2025-10-03,12:54:10.000,276,11094237,112965,0,1759496049,13792.365973389991,-34.82770745999733,53026.17376656 2025-10-03,12:54:11.000,276,11094269,112965,0,1759496050,13792.709525199993,-34.707872250000946,53026.264599120004 2025-10-03,12:54:12.000,276,11094188,112965,0,1759496051,13792.891405569993,-34.58098790999793,53026.36940592 2025-10-03,12:54:13.000,276,11094194,113045,0,1759496052,13792.898141879989,-34.45410357000219,53026.481199840004 2025-10-03,12:54:14.000,276,11094235,113205,0,1759496053,13792.756679370003,-34.39066140000068,53026.599980880004 2025-10-03,12:54:15.000,276,11094247,113165,0,1759496054,13792.702788889997,-34.45410357000219,53026.669852080006 2025-10-03,12:54:16.000,276,11094202,113285,0,1759496055,13792.696052580002,-34.45410357000219,53026.7467104 2025-10-03,12:54:17.000,276,11094252,113045,0,1759496056,13792.621953169997,-34.38361227000132,53026.84453008 2025-10-03,12:54:18.000,276,11094241,113205,0,1759496057,13792.493963280001,-34.27787531999638,53026.91440128 2025-10-03,12:54:19.000,276,11094277,113045,0,1759496058,13792.399654939996,-34.06640142000106,53026.97728536001 2025-10-03,12:54:20.000,276,11094191,113005,0,1759496059,13792.318819219996,-34.11574532999657,53027.06811792 2025-10-03,12:54:21.000,276,11094204,113125,0,1759496060,13792.365973389991,-34.37656314000196,53027.20786032 2025-10-03,12:54:22.000,276,11094209,112805,0,1759496061,13792.365973389991,-34.83475658999669,53027.30568 2025-10-03,12:54:23.000,276,11094264,112845,0,1759496062,13792.621953169997,-35.32819568999548,53027.459396640006 2025-10-03,12:54:24.000,276,11094247,113005,0,1759496063,13792.696052580002,-35.814585660002194,53027.61311328 2025-10-03,12:54:25.000,276,11094193,113125,0,1759496064,13792.541117449997,-36.117698249996465,53027.73888144 2025-10-03,12:54:26.000,276,11094234,112885,0,1759496065,13792.24471980999,-36.08245259999967,53027.78779128001 2025-10-03,12:54:27.000,276,11094220,112925,0,1759496066,13791.98200371999,-35.74409436000133,53027.8995852 2025-10-03,12:54:28.000,276,11094208,113245,0,1759496067,13791.402681059997,-35.50442394000129,53027.85766248 2025-10-03,12:54:29.000,276,11094218,113125,0,1759496068,13790.85030364,-35.532620459998725,53027.92054656 2025-10-03,12:54:30.000,276,11094258,112765,0,1759496069,13790.318135150002,-35.77934000999812,53027.87862384 2025-10-03,12:54:31.000,276,11094272,113005,0,1759496070,13789.927429169991,-36.05425608000223,53027.8995852 2025-10-03,12:54:32.000,276,11094250,113085,0,1759496071,13789.72533986999,-36.343270409997785,53027.85766248 2025-10-03,12:54:33.000,276,11094231,113045,0,1759496072,13789.56366842999,-36.70277604000148,53027.80875264 2025-10-03,12:54:34.000,276,11094273,112885,0,1759496073,13789.408733299999,-36.9635938499996,53027.655036000004 2025-10-03,12:54:35.000,276,11094222,113205,0,1759496074,13789.307688649998,-37.00588862999575,53027.64106176 2025-10-03,12:54:36.000,276,11094277,113165,0,1759496075,13789.186435069998,-36.82261124999786,53027.63407464 2025-10-03,12:54:37.000,276,11094199,113125,0,1759496076,13789.172962449993,-36.73802168999828,53027.57817768001 2025-10-03,12:54:38.000,276,11094238,113285,0,1759496077,13789.024763629997,-36.928348199995526,53027.49433224 2025-10-03,12:54:39.000,276,11094218,112965,0,1759496078,13788.815938020001,-37.18916601000092,53027.4454224 2025-10-03,12:54:40.000,276,11094209,113245,0,1759496079,13788.61384872,-37.52752424999926,53027.319654240004 2025-10-03,12:54:41.000,276,11094196,112965,0,1759496080,13788.47238621,-37.74604728000122,53027.26375728001 2025-10-03,12:54:42.000,276,11094211,112765,0,1759496081,13788.37134156,-37.87293161999696,53027.16593760001 2025-10-03,12:54:43.000,276,11094223,113045,0,1759496082,13788.22314273999,-37.71080162999715,53027.04016944 2025-10-03,12:54:44.000,276,11094265,113085,0,1759496083,13788.108625469999,-37.428836430000956,53026.92837552001 2025-10-03,12:54:45.000,276,11094237,113125,0,1759496084,13787.946954029998,-37.18211688000156,53026.788633120006 2025-10-03,12:54:46.000,276,11094214,113085,0,1759496085,13787.731392109992,-37.13982209999813,53026.69081344001 2025-10-03,12:54:47.000,276,11094256,113125,0,1759496086,13787.522566499996,-37.07637992999662,53026.502161200006 2025-10-03,12:54:48.000,276,11094243,113245,0,1759496087,13787.41478554,-37.1750677500022,53026.35543168001 2025-10-03,12:54:49.000,276,11094197,113125,0,1759496088,13787.36763136999,-37.330148609995376,53026.082934 2025-10-03,12:54:50.000,276,11094247,113045,0,1759496089,13787.320477199995,-37.428836430000956,53025.929217360004 2025-10-03,12:54:51.000,276,11094243,113165,0,1759496090,13787.360895059996,-37.37244338999881,53025.712616640005 2025-10-03,12:54:52.000,276,11094216,112965,0,1759496091,13787.39457661,-37.3090012199973,53025.47505456 2025-10-03,12:54:53.000,276,11094206,113085,0,1759496092,13787.36763136999,-37.24555904999579,53025.33531216 2025-10-03,12:54:54.000,276,11094241,113125,0,1759496093,13787.37436768,-37.266706440001144,53025.20255688001 2025-10-03,12:54:55.000,276,11094247,112965,0,1759496094,13787.43499447,-37.54162250999798,53025.02787888 2025-10-03,12:54:56.000,276,11094259,113045,0,1759496095,13787.33394982,-37.95047204999719,53024.91608496001 2025-10-03,12:54:57.000,276,11094232,112605,0,1759496096,13787.441730779996,-38.36637071999576,53024.79730392001 2025-10-03,12:54:58.000,276,11094228,113045,0,1759496097,13787.583193289996,-38.606041139995796,53024.67852288001 2025-10-03,12:54:59.000,276,11094235,113125,0,1759496098,13787.717919490002,-39.05013632999908,53024.64358728 2025-10-03,12:55:00.000,276,11094143,112925,0,1759496099,13787.845909379997,-39.57177194999531,53024.56672896 2025-10-03,12:55:01.000,276,11094231,113285,0,1759496100,13788.068207609998,-40.00881800999923,53024.49685776 2025-10-03,12:55:02.000,276,11094267,113085,0,1759496101,13788.256824289994,-40.40356928999972,53024.4758964 2025-10-03,12:55:03.000,276,11094230,113125,0,1759496102,13788.317451079994,-40.45996233000187,53024.385063839996 2025-10-03,12:55:04.000,276,11094249,113085,0,1759496103,13788.3309237,-40.31193060000078,53024.31519264001 2025-10-03,12:55:05.000,276,11094196,113125,0,1759496104,13788.39155049,-40.26258668999799,53024.385063839996 2025-10-03,12:55:06.000,276,11094192,112845,0,1759496105,13788.3309237,-40.333077989998856,53024.32916688 2025-10-03,12:55:07.000,276,11094167,112805,0,1759496106,13788.27029691,-40.53045362999546,53024.25929568 2025-10-03,12:55:08.000,276,11094164,113285,0,1759496107,13788.31071477,-40.509306239997386,53024.28025704 2025-10-03,12:55:09.000,276,11094179,113085,0,1759496108,13788.24335166999,-40.35422537999693,53024.30820552 2025-10-03,12:55:10.000,276,11094239,113205,0,1759496109,13788.18272487999,-40.05816192000202,53024.26628280001 2025-10-03,12:55:11.000,276,11094230,113085,0,1759496110,13787.987371889998,-39.8678354099975,53024.25929568 2025-10-03,12:55:12.000,276,11094245,113445,0,1759496111,13787.717919490002,-39.8325897600007,53024.25929568 2025-10-03,12:55:13.000,276,11094181,113165,0,1759496112,13787.441730779996,-39.55062455999723,53024.252308560004 2025-10-03,12:55:14.000,276,11094259,113045,0,1759496113,13787.199223619995,-39.28275761999976,53024.07064344 2025-10-03,12:55:15.000,276,11094197,113085,0,1759496114,13786.727681919998,-39.057185459998436,53023.99378512 2025-10-03,12:55:16.000,276,11094211,112925,0,1759496115,13786.16856818999,-39.064234589997795,53023.86102984001 2025-10-03,12:55:17.000,276,11094176,113085,0,1759496116,13785.656608629994,-39.09243110999523,53023.714300319996 2025-10-03,12:55:18.000,276,11094189,112965,0,1759496117,13785.144649069996,-39.19816806000017,53023.55359656001 2025-10-03,12:55:19.000,276,11094201,112845,0,1759496118,13784.81456988,-39.38144543999806,53023.46975112 2025-10-03,12:55:20.000,276,11094244,113045,0,1759496119,13784.64616212999,-39.41669109000213,53023.3230216 2025-10-03,12:55:21.000,276,11094189,112805,0,1759496120,13784.558590099994,-39.36734717999934,53023.1832792 2025-10-03,12:55:22.000,276,11094188,112885,0,1759496121,13784.295874009993,-39.43783848000021,53023.07148528001 2025-10-03,12:55:23.000,276,11094180,113125,0,1759496122,13784.066839469997,-39.515378910000436,53022.931742880006 2025-10-03,12:55:24.000,276,11094159,113045,0,1759496123,13783.884959099996,-39.5858702100013,53022.83392320001 2025-10-03,12:55:25.000,276,11094275,113005,0,1759496124,13783.59529777,-39.68455802999961,53022.694180800005 2025-10-03,12:55:26.000,276,11094190,113085,0,1759496125,13783.38647215999,-39.924228449999646,53022.51251568 2025-10-03,12:55:27.000,276,11094221,113085,0,1759496126,13783.123756069988,-40.149800610000966,53022.3448248 2025-10-03,12:55:28.000,276,11094225,112925,0,1759496127,13782.861039980002,-40.36832363999565,53022.1701468 2025-10-03,12:55:29.000,276,11094197,113205,0,1759496128,13782.719577470001,-40.45996233000187,53022.00245592 2025-10-03,12:55:30.000,276,11094180,113245,0,1759496129,13782.47033399999,-40.565699279999535,53021.89764912001 2025-10-03,12:55:31.000,276,11094174,113005,0,1759496130,13782.261508389995,-40.89700838999852,53021.7858552 2025-10-03,12:55:32.000,276,11094232,113125,0,1759496131,13782.012264919998,-41.08028576999641,53021.59720296 2025-10-03,12:55:33.000,276,11094221,113085,0,1759496132,13781.823648240003,-41.10143316000176,53021.471434800005 2025-10-03,12:55:34.000,276,11094266,113125,0,1759496133,13781.621558940002,-41.193071850000706,53021.29675680001 2025-10-03,12:55:35.000,276,11094157,113085,0,1759496134,13781.304952369996,-41.23536662999686,53021.10810456001 2025-10-03,12:55:36.000,276,11094204,113245,0,1759496135,13781.01529104,-41.29880879999837,53020.88451672 2025-10-03,12:55:37.000,276,11094183,113205,0,1759496136,13780.658266609993,-41.67946182000014,53020.667916 2025-10-03,12:55:38.000,276,11094253,113085,0,1759496137,13780.375341589992,-41.90503398000146,53020.44432816 2025-10-03,12:55:39.000,276,11094260,112885,0,1759496138,13780.220406460001,-41.90503398000146,53020.29061152001 2025-10-03,12:55:40.000,276,11094210,113005,0,1759496139,13780.09241656999,-41.87683745999675,53020.011126720005 2025-10-03,12:55:41.000,276,11094239,113205,0,1759496140,13779.99810823,-41.75700225000037,53019.794526000005 2025-10-03,12:55:42.000,276,11094220,113205,0,1759496141,13779.802755239994,-41.778149639998446,53019.64080936 2025-10-03,12:55:43.000,276,11094210,113005,0,1759496142,13779.701710589994,-41.82044442000188,53019.410234400006 2025-10-03,12:55:44.000,276,11094185,113085,0,1759496143,13779.533302839998,-42.04601657999592,53019.1307496 2025-10-03,12:55:45.000,276,11094259,112845,0,1759496144,13779.324477230002,-42.32798177999939,53018.98402008 2025-10-03,12:55:46.000,276,11094229,112925,0,1759496145,13779.250377819997,-42.58879958999751,53018.739470880006 2025-10-03,12:55:47.000,276,11094213,112845,0,1759496146,13779.041552210001,-42.821420879998186,53018.52985728 2025-10-03,12:55:48.000,276,11094257,113085,0,1759496147,13778.81251766999,-43.12453346999973,53018.41107624 2025-10-03,12:55:49.000,276,11094191,113005,0,1759496148,13778.623900989995,-43.32190910999634,53018.20844976001 2025-10-03,12:55:50.000,276,11094139,112525,0,1759496149,13778.482438479994,-43.526333879999584,53017.998836160004 2025-10-03,12:55:51.000,276,11094252,113205,0,1759496150,13778.455493239999,-43.80124994999642,53017.81018392 2025-10-03,12:55:52.000,276,11094197,113165,0,1759496151,13778.59021943999,-44.00567471999966,53017.57960896 2025-10-03,12:55:53.000,276,11094212,112885,0,1759496152,13778.77209980999,-44.0338712399971,53017.53069912 2025-10-03,12:55:54.000,276,11094225,112765,0,1759496153,13778.886617079996,-43.99157646000094,53017.39095672001 2025-10-03,12:55:55.000,276,11094242,113165,0,1759496154,13779.108915309997,-43.7871516899977,53017.25820144 2025-10-03,12:55:56.000,276,11094170,113365,0,1759496155,13779.129124239997,-43.519284750000224,53017.11845904 2025-10-03,12:55:57.000,276,11094247,113085,0,1759496156,13779.034815899991,-43.3289582399957,53017.02063936 2025-10-03,12:55:58.000,276,11094264,113005,0,1759496157,13779.075233759992,-43.17387737999525,53016.93679392001 2025-10-03,12:55:59.000,276,11094242,112445,0,1759496158,13779.095442689992,-43.011747389995435,53016.845961360006 2025-10-03,12:56:00.000,276,11094258,112965,0,1759496159,13779.169542099997,-42.828470009997545,53016.7900644 2025-10-03,12:56:01.000,276,11094193,113125,0,1759496160,13779.169542099997,-42.75092957999732,53016.72019320001 2025-10-03,12:56:02.000,276,11094156,113125,0,1759496161,13779.061761140001,-42.89191217999905,53016.71320608 2025-10-03,12:56:03.000,276,11094225,113445,0,1759496162,13779.001134350001,-43.22322128999804,53016.62237352 2025-10-03,12:56:04.000,276,11094221,113085,0,1759496163,13779.028079589996,-43.688463869999396,53016.59442504 2025-10-03,12:56:05.000,276,11094213,113005,0,1759496164,13779.189751029997,-43.98452733000158,53016.5455152 2025-10-03,12:56:06.000,276,11094189,113165,0,1759496165,13779.405312950003,-44.16780470999947,53016.51756672 2025-10-03,12:56:07.000,276,11094176,113085,0,1759496166,13779.668029039989,-44.047969499995816,53016.46166976001 2025-10-03,12:56:08.000,276,11094193,113125,0,1759496167,13779.701710589994,-43.977478200002224,53016.44769552 2025-10-03,12:56:09.000,276,11094199,113045,0,1759496168,13779.546775459989,-43.83649560000049,53016.489618240004 2025-10-03,12:56:10.000,276,11094232,113445,0,1759496169,13779.465939739988,-43.737807780002186,53016.52455384 2025-10-03,12:56:11.000,276,11094218,112445,0,1759496170,13779.465939739988,-43.76600429999962,53016.56647656 2025-10-03,12:56:12.000,276,11094258,113085,0,1759496171,13779.654556419999,-43.78010255999834,53016.56647656 2025-10-03,12:56:13.000,276,11094229,113005,0,1759496172,13779.99137191999,-43.469940839997435,53016.53154096001 2025-10-03,12:56:14.000,276,11094214,113045,0,1759496173,13780.07220763999,-43.27256520000083,53016.608399280005 2025-10-03,12:56:15.000,276,11094157,112965,0,1759496174,13780.247351699996,-43.07518955999694,53016.62936064001 2025-10-03,12:56:16.000,276,11094176,113085,0,1759496175,13780.213670149991,-42.91305956999713,53016.58045080001 2025-10-03,12:56:17.000,276,11094163,113205,0,1759496176,13780.07220763999,-42.75797870999668,53016.60141216001 2025-10-03,12:56:18.000,276,11094219,113085,0,1759496177,13779.924008819995,-42.645192629999656,53016.55250232001 2025-10-03,12:56:19.000,276,11094271,113005,0,1759496178,13779.91053619999,-42.63109437000094,53016.608399280005 2025-10-03,12:56:20.000,276,11094172,113045,0,1759496179,13779.843173099995,-42.483062639999844,53016.57346368 2025-10-03,12:56:21.000,276,11094157,112925,0,1759496180,13779.721919519994,-42.3914239500009,53016.538528080004 2025-10-03,12:56:22.000,276,11094196,113125,0,1759496181,13779.513093909998,-42.433718729997054,53016.50359248001 2025-10-03,12:56:23.000,276,11094299,113085,0,1759496182,13779.297531989992,-42.652241759999015,53016.41974704 2025-10-03,12:56:24.000,276,11094224,112765,0,1759496183,13779.189751029997,-42.85666653000226,53016.42673416 2025-10-03,12:56:25.000,276,11094215,113045,0,1759496184,13779.189751029997,-43.061091299998225,53016.4057728 2025-10-03,12:56:26.000,276,11094198,113085,0,1759496185,13779.176278409992,-43.20207389999996,53016.41974704 2025-10-03,12:56:27.000,276,11094210,113045,0,1759496186,13779.263850440002,-43.35010563000105,53016.41275992001 2025-10-03,12:56:28.000,276,11094196,112965,0,1759496187,13779.391840329998,-43.455842579998716,53016.36385008001 2025-10-03,12:56:29.000,276,11094167,113085,0,1759496188,13779.566984389989,-43.49108822999551,53016.300966 2025-10-03,12:56:30.000,276,11094161,113085,0,1759496189,13779.634347489999,-43.58977605000109,53016.37782432 2025-10-03,12:56:31.000,276,11094183,112805,0,1759496190,13779.681501659994,-43.646169089995965,53016.35686296 2025-10-03,12:56:32.000,276,11094205,113005,0,1759496191,13779.580457009994,-43.66026735000196,53016.440708400005 2025-10-03,12:56:33.000,276,11094206,113045,0,1759496192,13779.351422469997,-43.67436561000068,53016.37782432 2025-10-03,12:56:34.000,276,11094217,112965,0,1759496193,13779.311004609997,-43.62502169999789,53016.4057728 2025-10-03,12:56:35.000,276,11094223,113005,0,1759496194,13779.311004609997,-43.54748126999766,53016.35686296 2025-10-03,12:56:36.000,276,11094250,113125,0,1759496195,13779.452467119998,-43.476989969996794,53016.35686296 2025-10-03,12:56:37.000,276,11094256,113125,0,1759496196,13779.68823796999,-43.1950247700006,53016.39878568 2025-10-03,12:56:38.000,276,11094165,113165,0,1759496197,13779.76907368999,-42.74388044999796,53016.42673416 2025-10-03,12:56:39.000,276,11094243,113245,0,1759496198,13779.553511769998,-42.15175353000086,53016.52455384 2025-10-03,12:56:40.000,276,11094169,113285,0,1759496199,13779.142596860002,-41.63716703999671,53016.58743792 2025-10-03,12:56:41.000,276,11094195,113205,0,1759496200,13778.89335338999,-41.29175966999901,53016.59442504 2025-10-03,12:56:42.000,276,11094197,113125,0,1759496201,13778.63737361,-41.12258054999984,53016.559489440006 2025-10-03,12:56:43.000,276,11094222,113085,0,1759496202,13778.516120029999,-41.23536662999686,53016.55250232001 2025-10-03,12:56:44.000,276,11094207,113285,0,1759496203,13778.495911099999,-41.327005319995806,53016.510579600006 2025-10-03,12:56:45.000,276,11094179,113205,0,1759496204,13778.327503349989,-41.334054449995165,53016.48263112001 2025-10-03,12:56:46.000,276,11094235,113045,0,1759496205,13778.226458699988,-41.17897359000199,53016.46865688 2025-10-03,12:56:47.000,276,11094185,113005,0,1759496206,13778.367921209989,-41.030941860000894,53016.36385008001 2025-10-03,12:56:48.000,276,11094185,112845,0,1759496207,13778.59021943999,-40.981597949998104,53016.41275992001 2025-10-03,12:56:49.000,276,11094250,113085,0,1759496208,13778.947243869996,-40.967499689999386,53016.30795312 2025-10-03,12:56:50.000,276,11094182,112885,0,1759496209,13779.297531989992,-41.10143316000176,53016.300966 2025-10-03,12:56:51.000,276,11094199,113045,0,1759496210,13779.540039149993,-41.28471053999965,53016.28000464 2025-10-03,12:56:52.000,276,11094163,112765,0,1759496211,13779.782546309994,-41.30585792999773,53016.31494024001 2025-10-03,12:56:53.000,276,11094258,113165,0,1759496212,13780.09915288,-41.39749661999667,53016.321927360004 2025-10-03,12:56:54.000,276,11094230,113005,0,1759496213,13780.220406460001,-41.51028270000097,53016.37782432 2025-10-03,12:56:55.000,276,11094240,113125,0,1759496214,13780.01831716,-41.64421616999607,53016.42673416 2025-10-03,12:56:56.000,276,11094218,112765,0,1759496215,13779.81622786,-41.834542680000595,53016.48263112001 2025-10-03,12:56:57.000,276,11094236,113165,0,1759496216,13779.519830219993,-42.16585178999958,53016.50359248001 2025-10-03,12:56:58.000,276,11094244,113165,0,1759496217,13779.371631399998,-42.363227429996186,53016.5455152 2025-10-03,12:56:59.000,276,11094215,113085,0,1759496218,13779.216696269992,-42.40552220999962,53016.60141216001 2025-10-03,12:57:00.000,276,11094236,112885,0,1759496219,13779.021343280001,-42.51830828999664,53016.64333488 2025-10-03,12:57:01.000,276,11094178,113005,0,1759496220,13778.83946291,-42.40552220999962,53016.608399280005 2025-10-03,12:57:02.000,276,11094263,113165,0,1759496221,13778.765363499995,-42.363227429996186,53016.62936064001 2025-10-03,12:57:03.000,276,11094236,113125,0,1759496222,13778.63063729999,-42.370276559995546,53016.559489440006 2025-10-03,12:57:04.000,276,11094258,113085,0,1759496223,13778.603692059995,-42.40552220999962,53016.538528080004 2025-10-03,12:57:05.000,276,11094251,112965,0,1759496224,13778.55653789,-42.56060307000007,53016.51756672 2025-10-03,12:57:06.000,276,11094179,113125,0,1759496225,13778.71147301999,-42.79322436000075,53016.538528080004 2025-10-03,12:57:07.000,276,11094247,113445,0,1759496226,13778.85293552999,-43.096336950002296,53016.52455384 2025-10-03,12:57:08.000,276,11094265,113085,0,1759496227,13778.83272659999,-43.343056500001694,53016.48263112001 2025-10-03,12:57:09.000,276,11094268,113005,0,1759496228,13778.933771249991,-43.639119959996606,53016.51756672 2025-10-03,12:57:10.000,276,11094200,113085,0,1759496229,13778.846199219995,-43.921085160000075,53016.50359248001 2025-10-03,12:57:11.000,276,11094205,113085,0,1759496230,13778.644109919995,-43.815348209995136,53016.5455152 2025-10-03,12:57:12.000,276,11094229,113365,0,1759496231,13778.401602759994,-43.744856910001545,53016.510579600006 2025-10-03,12:57:13.000,276,11094228,113325,0,1759496232,13778.118677739993,-43.751906040000904,53016.53154096001 2025-10-03,12:57:14.000,276,11094246,112765,0,1759496233,13777.923324750001,-43.54748126999766,53016.50359248001 2025-10-03,12:57:15.000,276,11094235,113325,0,1759496234,13777.70102652,-43.14568085999781,53016.51756672 2025-10-03,12:57:16.000,276,11094253,112925,0,1759496235,13777.296847919999,-42.821420879998186,53016.50359248001 2025-10-03,12:57:17.000,276,11094260,113005,0,1759496236,13776.798360979992,-42.66634001999773,53016.489618240004 2025-10-03,12:57:18.000,276,11094239,112725,0,1759496237,13776.33355558999,-42.84961739999562,53016.39878568 2025-10-03,12:57:19.000,276,11094238,113085,0,1759496238,13775.888959129989,-43.03994391000015,53016.35686296 2025-10-03,12:57:20.000,276,11094245,113045,0,1759496239,13775.760969239993,-43.103386080001656,53016.273017520005 2025-10-03,12:57:21.000,276,11094153,112925,0,1759496240,13775.646451970002,-43.13863172999845,53016.300966 2025-10-03,12:57:22.000,276,11094250,113005,0,1759496241,13775.552143629997,-43.096336950002296,53016.18218496 2025-10-03,12:57:23.000,276,11094227,113285,0,1759496242,13775.350054329996,-42.877813920000335,53016.13327512 2025-10-03,12:57:24.000,276,11094175,113165,0,1759496243,13774.87177631999,-42.63109437000094,53016.11231376 2025-10-03,12:57:25.000,276,11094213,113285,0,1759496244,13774.211617939996,-42.34208003999811,53016.02846832001 2025-10-03,12:57:26.000,276,11094161,112965,0,1759496245,13773.665976829994,-42.33503090999875,53015.94462288 2025-10-03,12:57:27.000,276,11094248,113285,0,1759496246,13773.194435129997,-42.63109437000094,53015.867764560004 2025-10-03,12:57:28.000,276,11094212,112925,0,1759496247,13773.221380369992,-42.89191217999905,53015.81186760001 2025-10-03,12:57:29.000,276,11094296,112925,0,1759496248,13773.383051809993,-42.877813920000335,53015.839816080006 2025-10-03,12:57:30.000,276,11094209,112965,0,1759496249,13773.443678599993,-42.58879958999751,53015.776932 2025-10-03,12:57:31.000,276,11094234,112965,0,1759496250,13773.234852989997,-42.22224483000173,53015.72802216 2025-10-03,12:57:32.000,276,11094214,112965,0,1759496251,13772.985609520001,-41.827493550001236,53015.67911232 2025-10-03,12:57:33.000,276,11094285,112925,0,1759496252,13772.850883319996,-41.616019649998634,53015.602254000005 2025-10-03,12:57:34.000,276,11094274,113245,0,1759496253,13773.100126789992,-41.59487226000056,53015.68609944 2025-10-03,12:57:35.000,276,11094235,113045,0,1759496254,13773.356106569998,-41.40454574999603,53015.61622824 2025-10-03,12:57:36.000,276,11094163,113125,0,1759496255,13773.490832769989,-41.07323663999705,53015.651163840004 2025-10-03,12:57:37.000,276,11094236,113165,0,1759496256,13773.537986939999,-40.7701240499955,53015.66513808001 2025-10-03,12:57:38.000,276,11094207,113005,0,1759496257,13773.524514319994,-40.60799405999569,53015.68609944 2025-10-03,12:57:39.000,276,11094203,113045,0,1759496258,13773.463887529993,-40.981597949998104,53015.74199640001 2025-10-03,12:57:40.000,276,11094258,112925,0,1759496259,13773.558195869999,-41.26356315000157,53015.81186760001 2025-10-03,12:57:41.000,276,11094245,113285,0,1759496260,13773.746812549995,-41.45388965999882,53015.90270016 2025-10-03,12:57:42.000,276,11094227,113085,0,1759496261,13774.00279233,-41.658314430002065,53015.97955848001 2025-10-03,12:57:43.000,276,11094246,112805,0,1759496262,13774.353080449997,-41.58077400000184,53016.06340392 2025-10-03,12:57:44.000,276,11094151,113045,0,1759496263,13774.622532849993,-41.17897359000199,53016.07737816001 2025-10-03,12:57:45.000,276,11094307,113125,0,1759496264,13774.609060229988,-40.748976659997425,53016.18218496 2025-10-03,12:57:46.000,276,11094167,113005,0,1759496265,13774.440652479992,-40.45996233000187,53016.28000464 2025-10-03,12:57:47.000,276,11094281,113045,0,1759496266,13774.238563179992,-40.20619364999584,53016.32891448 2025-10-03,12:57:48.000,276,11094197,113205,0,1759496267,13773.9825834,-39.90308106000157,53016.440708400005 2025-10-03,12:57:49.000,276,11094199,113085,0,1759496268,13773.71313099999,-39.25456110000232,53016.46865688 2025-10-03,12:57:50.000,276,11094237,113125,0,1759496269,13773.544723249994,-38.54259897000156,53016.58743792 2025-10-03,12:57:51.000,276,11094268,113405,0,1759496270,13773.396524429998,-37.964570309995906,53016.63634776 2025-10-03,12:57:52.000,276,11094191,112765,0,1759496271,13773.187698820002,-37.612113809998846,53016.66429624 2025-10-03,12:57:53.000,276,11094197,113125,0,1759496272,13773.133808339997,-37.49227859999519,53016.71320608 2025-10-03,12:57:54.000,276,11094265,113085,0,1759496273,13773.302216089993,-37.30195208999794,53016.74814168001 2025-10-03,12:57:55.000,276,11094234,112965,0,1759496274,13773.369579189988,-37.0622816699979,53016.7900644 2025-10-03,12:57:56.000,276,11094193,113045,0,1759496275,13773.342633949993,-36.78736560000107,53016.85294848 2025-10-03,12:57:57.000,276,11094219,113285,0,1759496276,13773.497569079998,-36.46310562000144,53016.81102576 2025-10-03,12:57:58.000,276,11094170,112925,0,1759496277,13773.686185759994,-36.18818954999733,53016.8599356 2025-10-03,12:57:59.000,276,11094229,113165,0,1759496278,13774.070155429996,-36.05425608000223,53016.83897424001 2025-10-03,12:58:00.000,276,11094313,112925,0,1759496279,13774.656214399998,-35.92032260999986,53016.88788408001 2025-10-03,12:58:01.000,276,11094185,112965,0,1759496280,13775.249009679996,-35.885076959995786,53016.96474240001 2025-10-03,12:58:02.000,276,11094280,113045,0,1759496281,13775.862013889993,-35.89917522000178,53017.013652240006 2025-10-03,12:58:03.000,276,11094256,113085,0,1759496282,13776.596271679991,-35.79343826999684,53017.15339464001 2025-10-03,12:58:04.000,276,11094204,113085,0,1759496283,13777.242957439994,-35.892126089995145,53017.279162800005 2025-10-03,12:58:05.000,276,11094226,113165,0,1759496284,13778.165831910002,-36.30097563000163,53017.48877640001 2025-10-03,12:58:06.000,276,11094198,113325,0,1759496285,13778.947243869996,-36.95654472000024,53017.663454400004 2025-10-03,12:58:07.000,276,11094232,113125,0,1759496286,13779.715183209999,-37.562769899996056,53017.85909376 2025-10-03,12:58:08.000,276,11094178,113125,0,1759496287,13780.1799886,-37.88702987999568,53018.08966872001 2025-10-03,12:58:09.000,276,11094248,113045,0,1759496288,13780.254088009991,-37.87998074999632,53018.285308080005 2025-10-03,12:58:10.000,276,11094166,113005,0,1759496289,13780.01831716,-37.68965423999907,53018.39011488 2025-10-03,12:58:11.000,276,11094170,113125,0,1759496290,13779.546775459989,-37.58391729000141,53018.522870160006 2025-10-03,12:58:12.000,276,11094179,113285,0,1759496291,13778.825990289995,-37.393590779996885,53018.63466408 2025-10-03,12:58:13.000,276,11094198,113005,0,1759496292,13777.903115820001,-37.0622816699979,53018.690561040006 2025-10-03,12:58:14.000,276,11094219,113325,0,1759496293,13777.31032053999,-36.87900429000001,53018.718509520004 2025-10-03,12:58:15.000,276,11094213,113085,0,1759496294,13776.811833599997,-36.78031647000171,53018.669599680004 2025-10-03,12:58:16.000,276,11094236,112925,0,1759496295,13776.43460023999,-36.991790369997034,53018.62767696 2025-10-03,12:58:17.000,276,11094247,113085,0,1759496296,13776.23924725,-37.3090012199973,53018.571780000006 2025-10-03,12:58:18.000,276,11094220,113085,0,1759496297,13776.25945618,-37.379492519998166,53018.48793456 2025-10-03,12:58:19.000,276,11094185,113125,0,1759496298,13776.21230200999,-37.442934689999674,53018.48094744 2025-10-03,12:58:20.000,276,11094211,113085,0,1759496299,13776.286401419995,-37.46408207999775,53018.42505048001 2025-10-03,12:58:21.000,276,11094230,113125,0,1759496300,13776.1382026,-37.37244338999881,53018.41107624 2025-10-03,12:58:22.000,276,11094248,113005,0,1759496301,13776.21903832,-37.386541649997525,53018.37614064001 2025-10-03,12:58:23.000,276,11094278,112605,0,1759496302,13776.488490719996,-37.4076890399956,53018.41107624 2025-10-03,12:58:24.000,276,11094228,113125,0,1759496303,13776.663634780001,-37.259657310001785,53018.4320376 2025-10-03,12:58:25.000,276,11094261,112885,0,1759496304,13777.054340759998,-37.10457645000133,53018.404089120006 2025-10-03,12:58:26.000,276,11094242,113285,0,1759496305,13777.344002089994,-36.970642979998956,53018.48793456 2025-10-03,12:58:27.000,276,11094205,112925,0,1759496306,13777.216012199999,-36.88605341999937,53018.501908800004 2025-10-03,12:58:28.000,276,11094211,113125,0,1759496307,13777.135176479998,-36.87900429000001,53018.56479288001 2025-10-03,12:58:29.000,276,11094198,113085,0,1759496308,13777.027395519988,-36.90720080999745,53018.59972848 2025-10-03,12:58:30.000,276,11094190,113325,0,1759496309,13776.569326439996,-36.61113734999526,53018.6067156 2025-10-03,12:58:31.000,276,11094184,113085,0,1759496310,13776.030421639989,-35.78638913999748,53018.5368444 2025-10-03,12:58:32.000,276,11094177,113005,0,1759496311,13775.471307909997,-35.299999169998046,53018.45998608 2025-10-03,12:58:33.000,276,11094174,113005,0,1759496312,13775.12101979,-34.940493540001626,53018.44601184001 2025-10-03,12:58:34.000,276,11094238,113045,0,1759496313,13774.784204289994,-34.96869005999906,53018.43902472 2025-10-03,12:58:35.000,276,11094232,113165,0,1759496314,13774.514751889998,-35.09557440000208,53018.34819216001 2025-10-03,12:58:36.000,276,11094234,112765,0,1759496315,13774.204881630001,-34.87705137000012,53018.34120504 2025-10-03,12:58:37.000,276,11094228,112925,0,1759496316,13773.90174768,-34.69377399000223,53018.285308080005 2025-10-03,12:58:38.000,276,11094197,113285,0,1759496317,13773.605350039994,-34.64443007999944,53018.215436880004 2025-10-03,12:58:39.000,276,11094188,113045,0,1759496318,13773.537986939999,-34.41885791999812,53018.27832096001 2025-10-03,12:58:40.000,276,11094207,112605,0,1759496319,13773.71986731,-34.27787531999638,53018.222424 2025-10-03,12:58:41.000,276,11094180,113205,0,1759496320,13773.908483989995,-33.95361533999676,53018.187488400006 2025-10-03,12:58:42.000,276,11094244,113125,0,1759496321,13774.070155429996,-33.36853754999902,53018.222424 2025-10-03,12:58:43.000,276,11094242,113165,0,1759496322,13774.117309599991,-32.6847719399957,53018.20146264 2025-10-03,12:58:44.000,276,11094243,113045,0,1759496323,13774.272244729997,-32.21248023000226,53018.1525528 2025-10-03,12:58:45.000,276,11094236,113005,0,1759496324,13774.514751889998,-31.81067981999513,53018.166527040004 2025-10-03,12:58:46.000,276,11094241,112925,0,1759496325,13775.11428347999,-31.592156790000445,53018.22941112001 2025-10-03,12:58:47.000,276,11094185,113285,0,1759496326,13776.023685329994,-31.549862009997014,53018.2922952 2025-10-03,12:58:48.000,276,11094227,112885,0,1759496327,13776.933087179998,-31.479370709996147,53018.34819216001 2025-10-03,12:58:49.000,276,11094232,112885,0,1759496328,13777.606718179995,-31.296093329998257,53018.4320376 2025-10-03,12:58:50.000,276,11094205,113085,0,1759496329,13778.260140249993,-31.16215985999588,53018.5368444 2025-10-03,12:58:51.000,276,11094172,112885,0,1759496330,13778.81251766999,-31.21150376999867,53018.70453528 2025-10-03,12:58:52.000,276,11094216,113365,0,1759496331,13779.519830219993,-31.39478114999656,53018.788380720005 2025-10-03,12:58:53.000,276,11094226,113125,0,1759496332,13780.281033250001,-31.303142459997616,53018.907161760006 2025-10-03,12:58:54.000,276,11094212,113005,0,1759496333,13781.042236279995,-31.296093329998257,53018.97703296001 2025-10-03,12:58:55.000,276,11094238,113525,0,1759496334,13781.608086319997,-31.27494594000018,53019.074852640006 2025-10-03,12:58:56.000,276,11094237,113085,0,1759496335,13782.005528609989,-31.26789681000082,53019.28446624001 2025-10-03,12:58:57.000,276,11094245,112845,0,1759496336,13782.30866255999,-31.68379547999939,53019.29844048 2025-10-03,12:58:58.000,276,11094197,113005,0,1759496337,13782.658950680001,-32.346413699997356,53019.42420864 2025-10-03,12:58:59.000,276,11094193,112845,0,1759496338,13783.056392969993,-32.83280366999679,53019.48010560001 2025-10-03,12:59:00.000,276,11094220,112965,0,1759496339,13783.521198359995,-33.32624276999559,53019.56395104 2025-10-03,12:59:01.000,276,11094189,113325,0,1759496340,13784.046630539997,-33.699846659998,53019.61984800001 2025-10-03,12:59:02.000,276,11094198,112965,0,1759496341,13784.417127589993,-33.9465662099974,53019.66177072 2025-10-03,12:59:03.000,276,11094161,112925,0,1759496342,13784.679843679995,-34.073450550000416,53019.75260328 2025-10-03,12:59:04.000,276,11094212,113085,0,1759496343,13784.82804249999,-34.031155769996985,53019.78055176 2025-10-03,12:59:05.000,276,11094187,112845,0,1759496344,13784.79436095,-34.05230316000234,53019.77356464 2025-10-03,12:59:06.000,276,11094209,112925,0,1759496345,13784.68657998999,-33.96066446999612,53019.85042296 2025-10-03,12:59:07.000,276,11094240,113245,0,1759496346,13784.430600209998,-34.080499679999775,53019.73164192 2025-10-03,12:59:08.000,276,11094182,112885,0,1759496347,13784.215038289993,-34.440005309996195,53019.80850024 2025-10-03,12:59:09.000,276,11094263,113005,0,1759496348,13784.268928769998,-34.58803703999729,53019.7595904 2025-10-03,12:59:10.000,276,11094291,112885,0,1759496349,13784.343028179988,-34.70082312000159,53019.88535856001 2025-10-03,12:59:11.000,276,11094236,113005,0,1759496350,13784.194829359993,-34.75721615999646,53019.85042296 2025-10-03,12:59:12.000,276,11094242,113205,0,1759496351,13784.154411499992,-34.76426528999582,53019.913307040006 2025-10-03,12:59:13.000,276,11094203,113285,0,1759496352,13784.221774600002,-34.83475658999669,53019.913307040006 2025-10-03,12:59:14.000,276,11094223,113085,0,1759496353,13784.127466259997,-35.01803397000185,53019.94824264 2025-10-03,12:59:15.000,276,11094196,113085,0,1759496354,13784.006212679997,-34.954591800000344,53019.99715248 2025-10-03,12:59:16.000,276,11094239,113205,0,1759496355,13783.77717814,-34.68672485999559,53020.032088080006 2025-10-03,12:59:17.000,276,11094216,113245,0,1759496356,13783.352790609999,-34.12984358999529,53020.129907760005 2025-10-03,12:59:18.000,276,11094216,113125,0,1759496357,13783.076601899993,-33.34034103000158,53020.16484336 2025-10-03,12:59:19.000,276,11094257,113245,0,1759496358,13782.887985219997,-32.868049320000864,53020.178817600005 2025-10-03,12:59:20.000,276,11094185,113125,0,1759496359,13782.699368540001,-32.691821070002334,53020.227727440004 2025-10-03,12:59:21.000,276,11094168,113125,0,1759496360,13782.45686138,-32.868049320000864,53020.26266304 2025-10-03,12:59:22.000,276,11094227,112965,0,1759496361,13782.322135179995,-33.213456689998566,53020.38144408 2025-10-03,12:59:23.000,276,11094176,113165,0,1759496362,13782.362553039995,-33.28394798999943,53020.47926376 2025-10-03,12:59:24.000,276,11094178,113045,0,1759496363,13782.43665245,-33.403783199995814,53020.54214784 2025-10-03,12:59:25.000,276,11094257,113125,0,1759496364,13782.53096078999,-33.636404489996494,53020.69586448001 2025-10-03,12:59:26.000,276,11094212,112845,0,1759496365,13782.712841159992,-33.64345361999585,53020.76573568 2025-10-03,12:59:27.000,276,11094260,112965,0,1759496366,13782.793676879992,-33.56591318999563,53020.88451672 2025-10-03,12:59:28.000,276,11094232,113125,0,1759496367,13782.834094739992,-33.52361840999947,53020.97534928 2025-10-03,12:59:29.000,276,11094194,113125,0,1759496368,13782.753259019992,-33.502471020001394,53021.02425912 2025-10-03,12:59:30.000,276,11094255,113125,0,1759496369,13782.61853282,-33.495421890002035,53021.087143200006 2025-10-03,12:59:31.000,276,11094192,113005,0,1759496370,13782.59832389,-33.46722536999732,53021.15002728 2025-10-03,12:59:32.000,276,11094256,112845,0,1759496371,13782.766731639997,-33.53771666999819,53021.2618212 2025-10-03,12:59:33.000,276,11094184,113125,0,1759496372,13782.921666770002,-33.69279752999864,53021.37361512001 2025-10-03,12:59:34.000,276,11094249,113285,0,1759496373,13783.002502490002,-33.615257099998416,53021.39457648001 2025-10-03,12:59:35.000,276,11094216,112765,0,1759496374,13783.258482269994,-33.453127109998604,53021.42951208 2025-10-03,12:59:36.000,276,11094226,113285,0,1759496375,13783.480780499995,-33.46017623999796,53021.39457648001 2025-10-03,12:59:37.000,276,11094182,113245,0,1759496376,13783.52793466999,-33.46722536999732,53021.422524960006 2025-10-03,12:59:38.000,276,11094163,113005,0,1759496377,13783.57508884,-33.59410971000034,53021.46444768001 2025-10-03,12:59:39.000,276,11094206,113005,0,1759496378,13783.52793466999,-33.671650140000565,53021.39457648001 2025-10-03,12:59:40.000,276,11094195,113005,0,1759496379,13783.743496589996,-33.55181492999691,53021.40855072 2025-10-03,12:59:41.000,276,11094250,113125,0,1759496380,13784.039894230002,-33.07247408999683,53021.39457648001 2025-10-03,12:59:42.000,276,11094246,113085,0,1759496381,13784.295874009993,-32.77641063000192,53021.32470528001 2025-10-03,12:59:43.000,276,11094279,113045,0,1759496382,13784.524908549989,-32.26887326999713,53021.36662800001 2025-10-03,12:59:44.000,276,11094192,113285,0,1759496383,13784.58553533999,-32.07149763000052,53021.2618212 2025-10-03,12:59:45.000,276,11094271,113365,0,1759496384,13784.64616212999,-32.16313631999947,53021.233872720004 2025-10-03,12:59:46.000,276,11094179,112765,0,1759496385,13784.71352523,-32.33231543999864,53021.17797576001 2025-10-03,12:59:47.000,276,11094247,113125,0,1759496386,13784.78762463999,-32.346413699997356,53021.09413032 2025-10-03,12:59:48.000,276,11094174,112965,0,1759496387,13784.77415202,-32.452150650002295,53021.02425912 2025-10-03,12:59:49.000,276,11094270,112925,0,1759496388,13785.043604419996,-32.54378934000124,53021.00329776 2025-10-03,12:59:50.000,276,11094247,112885,0,1759496389,13785.340002060002,-32.74821410999721,53020.96137504001 2025-10-03,12:59:51.000,276,11094261,113285,0,1759496390,13785.811543759999,-32.90329496999766,53020.849581120005 2025-10-03,12:59:52.000,276,11094212,113325,0,1759496391,13786.229194979991,-33.164112779995776,53020.82163264001 2025-10-03,12:59:53.000,276,11094190,113085,0,1759496392,13786.525592619997,-33.41083232999517,53020.79368416001 2025-10-03,12:59:54.000,276,11094259,112965,0,1759496393,13786.862408119989,-33.65050274999521,53020.77970992 2025-10-03,12:59:55.000,276,11094227,112845,0,1759496394,13787.077970039994,-33.69279752999864,53020.730800080004 2025-10-03,12:59:56.000,276,11094212,112805,0,1759496395,13787.16554206999,-33.76328882999951,53020.681890240005 2025-10-03,12:59:57.000,276,11094252,113205,0,1759496396,13787.41478554,-33.83378013000038,53020.63996752 2025-10-03,12:59:58.000,276,11094229,112965,0,1759496397,13787.569720669992,-33.664601010001206,53020.57708344001 2025-10-03,12:59:59.000,276,11094253,112885,0,1759496398,13787.583193289996,-33.12886712999898,53020.45830240001 2025-10-03,13:00:00.000,276,11094249,113285,0,1759496399,13787.670765319992,-32.6847719399957,53020.43035392 2025-10-03,13:00:01.000,276,11094246,112965,0,1759496400,13787.872854619993,-32.38870848000079,53020.297598640005 2025-10-03,13:00:02.000,276,11094252,112925,0,1759496401,13787.859382000002,-32.360511959996074,53020.26266304 2025-10-03,13:00:03.000,276,11094244,113365,0,1759496402,13787.913272479993,-32.50854368999717,53020.18580472 2025-10-03,13:00:04.000,276,11094292,113085,0,1759496403,13788.034526059993,-32.579034989998036,53020.178817600005 2025-10-03,13:00:05.000,276,11094264,112885,0,1759496404,13788.041262369989,-32.67772280999634,53020.09497216 2025-10-03,13:00:06.000,276,11094223,113245,0,1759496405,13788.101889159989,-32.50149455999781,53020.0390752 2025-10-03,13:00:07.000,276,11094212,113045,0,1759496406,13788.34439631999,-32.219529360001616,53020.06702368 2025-10-03,13:00:08.000,276,11094230,113245,0,1759496407,13788.378077869995,-32.184283709997544,53019.97619112 2025-10-03,13:00:09.000,276,11094264,113005,0,1759496408,13788.189461189999,-32.02920284999709,53019.97619112 2025-10-03,13:00:10.000,276,11094250,112925,0,1759496409,13788.209670119999,-32.02920284999709,53019.92029416 2025-10-03,13:00:11.000,276,11094257,113205,0,1759496410,13788.26356059999,-32.1913328399969,53019.87138432 2025-10-03,13:00:12.000,276,11094309,113005,0,1759496411,13788.51280407,-31.90936764000071,53019.87837144 2025-10-03,13:00:13.000,276,11094253,113325,0,1759496412,13788.856355880002,-31.67674635000003,53019.85741008001 2025-10-03,13:00:14.000,276,11094265,113125,0,1759496413,13789.307688649998,-31.606255049999163,53019.843435840005 2025-10-03,13:00:15.000,276,11094266,113045,0,1759496414,13790.021737509996,-31.40887940999528,53019.85741008001 2025-10-03,13:00:16.000,276,11094255,113165,0,1759496415,13790.580851239989,-31.028226390000782,53019.92728128 2025-10-03,13:00:17.000,276,11094285,113085,0,1759496416,13791.119756039996,-30.682819019995804,53019.969204 2025-10-03,13:00:18.000,276,11094208,113125,0,1759496417,13791.672133459993,-30.506590769997274,53020.00413960001 2025-10-03,13:00:19.000,276,11094219,113045,0,1759496418,13792.015685269995,-30.330362519998744,53020.09497216 2025-10-03,13:00:20.000,276,11094175,113285,0,1759496419,13792.392918630001,-30.076593839999987,53020.15086912001 2025-10-03,13:00:21.000,276,11094260,112725,0,1759496420,13792.999186529989,-29.886267329995462,53020.17183048001 2025-10-03,13:00:22.000,276,11094246,113285,0,1759496421,13793.585245499991,-29.646596909995424,53020.25567592 2025-10-03,13:00:23.000,276,11094191,113005,0,1759496422,13794.204986019999,-29.526761699999042,53020.33253424 2025-10-03,13:00:24.000,276,11094180,113125,0,1759496423,13794.797781299996,-29.5338108299984,53020.43734104001 2025-10-03,13:00:25.000,276,11094251,113325,0,1759496424,13795.390576579994,-29.470368659996893,53020.563109200004 2025-10-03,13:00:26.000,276,11094192,113405,0,1759496425,13796.279769499997,-29.30823866999708,53020.632980400005 2025-10-03,13:00:27.000,276,11094262,112965,0,1759496426,13797.135280869996,-29.406926489995385,53020.8775296 2025-10-03,13:00:28.000,276,11094250,113205,0,1759496427,13797.923429139999,-29.30823866999708,53021.08015608001 2025-10-03,13:00:29.000,276,11094256,113085,0,1759496428,13798.664423239992,-29.442172139999457,53021.28976968 2025-10-03,13:00:30.000,276,11094246,113285,0,1759496429,13799.11575600999,-29.674793430000136,53021.5762416 2025-10-03,13:00:31.000,276,11094293,113045,0,1759496430,13799.432362579995,-29.81577603000187,53021.86271352 2025-10-03,13:00:32.000,276,11094213,113125,0,1759496431,13799.843277489992,-29.886267329995462,53022.17713392 2025-10-03,13:00:33.000,276,11094269,112965,0,1759496432,13800.361973359999,-29.96380775999569,53022.428670240006 2025-10-03,13:00:34.000,276,11094283,113285,0,1759496433,13800.82677875,-29.83692341999995,53022.70116792 2025-10-03,13:00:35.000,276,11094267,113125,0,1759496434,13801.022131739992,-29.17430520000198,53022.95969136 2025-10-03,13:00:36.000,276,11094215,113125,0,1759496435,13801.035604359997,-28.596276539996325,53023.23218904 2025-10-03,13:00:37.000,276,11094224,112845,0,1759496436,13801.150121630002,-28.28611481999542,53023.51866096 2025-10-03,13:00:38.000,276,11094249,113085,0,1759496437,13800.860460299991,-28.074640920000093,53023.79115864001 2025-10-03,13:00:39.000,276,11094257,112845,0,1759496438,13800.61795313999,-27.91956005999964,53024.07064344 2025-10-03,13:00:40.000,276,11094253,113085,0,1759496439,13800.671843619995,-27.891363540002203,53024.28724416 2025-10-03,13:00:41.000,276,11094269,113405,0,1759496440,13800.752679339996,-27.715135289996397,53024.50384488 2025-10-03,13:00:42.000,276,11094229,113005,0,1759496441,13800.995186499997,-27.426120960000844,53024.776342560006 2025-10-03,13:00:43.000,276,11094220,113125,0,1759496442,13801.338738309998,-27.165303149995452,53025.03486600001 2025-10-03,13:00:44.000,276,11094205,113205,0,1759496443,13801.790071079995,-26.918583599996055,53025.30037656001 2025-10-03,13:00:45.000,276,11094240,112925,0,1759496444,13802.288558020002,-26.488586669998767,53025.544925760005 2025-10-03,13:00:46.000,276,11094245,113205,0,1759496445,13802.726418169994,-26.01629495999805,53025.74056512 2025-10-03,13:00:47.000,276,11094256,112605,0,1759496446,13803.19795986999,-25.515806729999895,53026.117869600006 2025-10-03,13:00:48.000,276,11094187,112965,0,1759496447,13803.588665850002,-25.20564500999899,53026.36940592 2025-10-03,13:00:49.000,276,11094242,113125,0,1759496448,13804.15451588999,-24.951876330000232,53026.71177480001 2025-10-03,13:00:50.000,276,11094206,113125,0,1759496449,13804.841619509993,-24.73335329999827,53027.03318232 2025-10-03,13:00:51.000,276,11094219,113165,0,1759496450,13805.811648149996,-24.606468959995254,53027.4454224 2025-10-03,13:00:52.000,276,11094245,113045,0,1759496451,13806.71431368999,-24.38794593000057,53027.78779128001 2025-10-03,13:00:53.000,276,11094197,113125,0,1759496452,13807.556352439999,-24.127128119995177,53028.15112152001 2025-10-03,13:00:54.000,276,11094224,113085,0,1759496453,13808.310819159997,-23.88040856999578,53028.54240024 2025-10-03,13:00:55.000,276,11094210,113045,0,1759496454,13809.085494809995,-23.86631030999706,53028.96162744001 2025-10-03,13:00:56.000,276,11094238,113005,0,1759496455,13809.813016289998,-23.70418031999725,53029.46470008001 2025-10-03,13:00:57.000,276,11094171,113285,0,1759496456,13810.41254787999,-23.372871209998266,53029.88392728 2025-10-03,13:00:58.000,276,11094268,113245,0,1759496457,13810.924507440002,-23.267134260000603,53030.3450772 2025-10-03,13:00:59.000,276,11094224,113085,0,1759496458,13811.53751165,-23.203692089999095,53030.70840744 2025-10-03,13:01:00.000,276,11094276,113165,0,1759496459,13812.137043239993,-23.23188860999653,53031.14160888001 2025-10-03,13:01:01.000,276,11094202,113085,0,1759496460,13812.723102209995,-23.182544700001017,53031.60275880001 2025-10-03,13:01:02.000,276,11094223,112845,0,1759496461,13813.174434979992,-22.851235590002034,53031.93115344 2025-10-03,13:01:03.000,276,11094175,113045,0,1759496462,13813.497777859993,-22.548123000000487,53032.301470800005 2025-10-03,13:01:04.000,276,11094248,112805,0,1759496463,13813.901956459995,-22.393042140000034,53032.74165936 2025-10-03,13:01:05.000,276,11094236,113045,0,1759496464,13814.427388639997,-22.287305189995095,53033.070054 2025-10-03,13:01:06.000,276,11094213,113085,0,1759496465,13815.040392849995,-22.20271562999551,53033.4543456 2025-10-03,13:01:07.000,276,11094244,113245,0,1759496466,13815.552352409992,-22.0053399899989,53033.77575312 2025-10-03,13:01:08.000,276,11094251,113085,0,1759496467,13815.936322079993,-21.82911174000037,53034.11113488 2025-10-03,13:01:09.000,276,11094214,113125,0,1759496468,13816.22598340999,-21.575343060001615,53034.432542400005 2025-10-03,13:01:10.000,276,11094235,113285,0,1759496469,13816.502172119996,-21.455507849997957,53034.75394992 2025-10-03,13:01:11.000,276,11094275,113165,0,1759496470,13816.987186439997,-21.65288349000184,53035.08933168 2025-10-03,13:01:12.000,276,11094264,112925,0,1759496471,13817.620399579995,-21.82911174000037,53035.41772632 2025-10-03,13:01:13.000,276,11094254,113045,0,1759496472,13818.267085339998,-21.822062610001012,53035.836953519996 2025-10-03,13:01:14.000,276,11094242,112925,0,1759496473,13818.87335324,-21.533048279998184,53036.172335279996 2025-10-03,13:01:15.000,276,11094255,112885,0,1759496474,13819.129333019991,-21.15944438999577,53036.51470416001 2025-10-03,13:01:16.000,276,11094224,113045,0,1759496475,13819.297740770002,-20.828135279996786,53036.829124560005 2025-10-03,13:01:17.000,276,11094245,112925,0,1759496476,13819.358367560002,-20.644857899998897,53037.27630024001 2025-10-03,13:01:18.000,276,11094248,113005,0,1759496477,13819.452675899993,-20.658956159997615,53037.55578504 2025-10-03,13:01:19.000,276,11094201,112885,0,1759496478,13819.560456859988,-20.75059484999656,53037.91212816 2025-10-03,13:01:20.000,276,11094191,113125,0,1759496479,13819.776018779994,-20.842233539995505,53038.170651600005 2025-10-03,13:01:21.000,276,11094203,113205,0,1759496480,13820.02526224999,-20.870430060000217,53038.42917504001 2025-10-03,13:01:22.000,276,11094198,113125,0,1759496481,13820.301450959996,-20.79993875999935,53038.75756968 2025-10-03,13:01:23.000,276,11094188,113365,0,1759496482,13820.624793839997,-20.6096122500021,53039.0440416 2025-10-03,13:01:24.000,276,11094256,113085,0,1759496483,13820.746047419998,-20.496826169997803,53039.30955216 2025-10-03,13:01:25.000,276,11094283,113365,0,1759496484,13820.725838489998,-20.3981383499995,53039.52615288 2025-10-03,13:01:26.000,276,11094242,113205,0,1759496485,13820.712365869993,-20.440433129995654,53039.75672784 2025-10-03,13:01:27.000,276,11094200,113125,0,1759496486,13820.631530149993,-20.496826169997803,53039.9523672 2025-10-03,13:01:28.000,276,11094274,113045,0,1759496487,13820.645002769998,-20.440433129995654,53040.23883912 2025-10-03,13:01:29.000,276,11094274,112925,0,1759496488,13820.725838489998,-20.454531390001648,53040.399542880004 2025-10-03,13:01:30.000,276,11094255,112965,0,1759496489,13820.651739079993,-20.426334869996936,53040.60915648001 2025-10-03,13:01:31.000,276,11094186,113245,0,1759496490,13820.624793839997,-20.51797355999588,53040.82575720001 2025-10-03,13:01:32.000,276,11094197,113125,0,1759496491,13820.456386090002,-20.715349199999764,53040.98646096 2025-10-03,13:01:33.000,276,11094223,112885,0,1759496492,13820.382286679996,-20.821086149997427,53041.16812608 2025-10-03,13:01:34.000,276,11094276,113245,0,1759496493,13820.483331329997,-20.870430060000217,53041.29389424 2025-10-03,13:01:35.000,276,11094207,112765,0,1759496494,13820.442913469997,-20.79993875999935,53041.4895336 2025-10-03,13:01:36.000,276,11094212,112965,0,1759496495,13820.335132510001,-20.687152680002328,53041.63626312001 2025-10-03,13:01:37.000,276,11094201,113045,0,1759496496,13820.18693368999,-20.708300070000405,53041.762031280006 2025-10-03,13:01:38.000,276,11094204,113125,0,1759496497,13819.95116284,-20.870430060000217,53041.859850960005 2025-10-03,13:01:39.000,276,11094240,112845,0,1759496498,13819.594138409993,-21.03960917999939,53041.978632000006 2025-10-03,13:01:40.000,276,11094217,113125,0,1759496499,13819.176487190001,-21.279279599999427,53042.11138728 2025-10-03,13:01:41.000,276,11094278,113285,0,1759496500,13818.77230859,-21.67403087999992,53042.16728424001 2025-10-03,13:01:42.000,276,11094183,113005,0,1759496501,13818.523065119989,-21.970094340002106,53042.23715544001 2025-10-03,13:01:43.000,276,11094218,113165,0,1759496502,13818.307503199998,-22.18861736999679,53042.26510392001 2025-10-03,13:01:44.000,276,11094207,112965,0,1759496503,13817.903324599996,-22.41418952999811,53042.28606528001 2025-10-03,13:01:45.000,276,11094249,113005,0,1759496504,13817.45199183,-22.48468082999898,53042.30702664001 2025-10-03,13:01:46.000,276,11094238,113125,0,1759496505,13816.966977509997,-22.738449509997736,53042.293052400004 2025-10-03,13:01:47.000,276,11094260,113045,0,1759496506,13816.54932628999,438.50022465000075,53042.25112968 2025-10-03,13:01:48.000,276,11094245,113085,0,1759496507,13816.14514768999,-23.50680468000064,53042.25811680001 2025-10-03,13:01:49.000,276,11094202,113005,0,1759496508,13815.727496469997,-23.633689019996382,53042.2231812 2025-10-03,13:01:50.000,276,11094191,113285,0,1759496509,13815.23574584,-23.661885540001094,53042.125361520004 2025-10-03,13:01:51.000,276,11094186,112805,0,1759496510,13814.750731519998,-23.7605733599994,53042.11138728 2025-10-03,13:01:52.000,276,11094202,112885,0,1759496511,13814.238771960001,-23.859261179997702,53042.027541840005 2025-10-03,13:01:53.000,276,11094172,113045,0,1759496512,13813.881747529995,-24.197619419996045,53041.90177368001 2025-10-03,13:01:54.000,276,11094247,113005,0,1759496513,13813.75375764,-24.27515984999627,53041.789979760004 2025-10-03,13:01:55.000,276,11094192,113165,0,1759496514,13813.632504059999,-24.049587690002227,53041.741069920005 2025-10-03,13:01:56.000,276,11094173,113125,0,1759496515,13813.598822509994,-23.816966400001547,53041.70613432 2025-10-03,13:01:57.000,276,11094176,113005,0,1759496516,13813.416942139993,-23.598443369999586,53041.622288880004 2025-10-03,13:01:58.000,276,11094226,112965,0,1759496517,13813.100335570001,-23.612541629998304,53041.51049496 2025-10-03,13:01:59.000,276,11094247,112845,0,1759496518,13812.60858493999,-23.943850739997288,53041.4895336 2025-10-03,13:02:00.000,276,11094207,112965,0,1759496519,13811.961899180002,-24.366798539995216,53041.405688160005 2025-10-03,13:02:01.000,276,11094188,112885,0,1759496520,13811.47688486,-24.7756480800017,53041.34280408 2025-10-03,13:02:02.000,276,11094256,112805,0,1759496521,13811.099651499993,-24.994171109996387,53041.23101016001 2025-10-03,13:02:03.000,276,11094251,112965,0,1759496522,13810.816726479992,-24.987121979997028,53041.13319048001 2025-10-03,13:02:04.000,276,11094241,113005,0,1759496523,13810.695472899992,-24.75450068999635,53040.951525360004 2025-10-03,13:02:05.000,276,11094289,113005,0,1759496524,13810.762836000002,-24.662861999997403,53040.8606928 2025-10-03,13:02:06.000,276,11094250,113165,0,1759496525,13810.756099689992,-24.803844599999138,53040.7908216 2025-10-03,13:02:07.000,276,11094189,113085,0,1759496526,13810.513592529991,-25.212694139998348,53040.76986024 2025-10-03,13:02:08.000,276,11094183,112965,0,1759496527,13810.21719489,-25.741378890001215,53040.62313072 2025-10-03,13:02:09.000,276,11094232,113005,0,1759496528,13809.920797249993,-26.213670600001933,53040.50434968 2025-10-03,13:02:10.000,276,11094187,113085,0,1759496529,13809.469464479997,-26.60137274999579,53040.36460728 2025-10-03,13:02:11.000,276,11094258,113005,0,1759496530,13809.01813171,-26.93268186000205,53040.29473608001 2025-10-03,13:02:12.000,276,11094211,112805,0,1759496531,13808.721734069994,-27.214647059998242,53040.04319976 2025-10-03,13:02:13.000,276,11094201,113085,0,1759496532,13808.472490599997,-27.419071830001485,53039.81961192001 2025-10-03,13:02:14.000,276,11094249,113005,0,1759496533,13808.344500710002,-27.44726834999892,53039.707818 2025-10-03,13:02:15.000,276,11094220,112965,0,1759496534,13808.048103069996,-27.672840510000242,53039.51916576 2025-10-03,13:02:16.000,276,11094231,113205,0,1759496535,13807.724760189994,-27.954805709996435,53039.3235264 2025-10-03,13:02:17.000,276,11094225,113005,0,1759496536,13807.307108970002,-28.32840959999885,53039.127887040006 2025-10-03,13:02:18.000,276,11094192,113085,0,1759496537,13806.55937856,-28.7302100099987,53038.960196160006 2025-10-03,13:02:19.000,276,11094164,112965,0,1759496538,13806.121518409993,-29.01217521000217,53038.78551816001 2025-10-03,13:02:20.000,276,11094189,112925,0,1759496539,13805.838593389992,-29.13201041999855,53038.59686592001 2025-10-03,13:02:21.000,276,11094257,113045,0,1759496540,13805.48156896,-29.336435190001794,53038.4152008 2025-10-03,13:02:22.000,276,11094184,112685,0,1759496541,13804.929191539988,-29.48446691999561,53038.23353568001 2025-10-03,13:02:23.000,276,11094173,113085,0,1759496542,13804.48459508,-29.660695170001418,53038.002960720005 2025-10-03,13:02:24.000,276,11094259,113165,0,1759496543,13803.932217659989,-29.886267329995462,53037.80732136001 2025-10-03,13:02:25.000,276,11094261,112885,0,1759496544,13803.22490511,-29.95675862999633,53037.59072064001 2025-10-03,13:02:26.000,276,11094254,113125,0,1759496545,13802.652318759989,-29.94266036999761,53037.35315856001 2025-10-03,13:02:27.000,276,11094197,112765,0,1759496546,13802.160568129992,-29.95675862999633,53037.15751920001 2025-10-03,13:02:28.000,276,11094252,113165,0,1759496547,13801.567772849994,-30.020200799997838,53036.91995712001 2025-10-03,13:02:29.000,276,11094274,112845,0,1759496548,13801.156857939997,-30.104790359997423,53036.71733064 2025-10-03,13:02:30.000,276,11094257,112925,0,1759496549,13800.61795313999,-30.281018609995954,53036.46579432001 2025-10-03,13:02:31.000,276,11094242,113005,0,1759496550,13800.247456089994,-30.478394249999837,53036.214258 2025-10-03,13:02:32.000,276,11094263,113125,0,1759496551,13800.025157859993,-30.612327720002213,53035.97669592 2025-10-03,13:02:33.000,276,11094272,112965,0,1759496552,13799.775914389997,-30.52773815999535,53035.66227552 2025-10-03,13:02:34.000,276,11094274,113005,0,1759496553,13799.311108999995,-30.450197729995125,53035.4456748 2025-10-03,13:02:35.000,276,11094251,112645,0,1759496554,13798.792413130002,-30.612327720002213,53035.152215760005 2025-10-03,13:02:36.000,276,11094238,112885,0,1759496555,13798.28045356999,-30.711015540000517,53034.8517696 2025-10-03,13:02:37.000,276,11094258,113045,0,1759496556,13797.714603529988,-30.81675248999818,53034.59324616001 2025-10-03,13:02:38.000,276,11094194,112965,0,1759496557,13797.10159931999,-30.964784219999274,53034.28581288001 2025-10-03,13:02:39.000,276,11094231,113005,0,1759496558,13796.710893339994,-31.141012469997804,53034.03427656 2025-10-03,13:02:40.000,276,11094220,113085,0,1759496559,13796.239351639997,-31.253798550002102,53033.74081752 2025-10-03,13:02:41.000,276,11094296,113085,0,1759496560,13795.86885459,-31.437075929999992,53033.44037136 2025-10-03,13:02:42.000,276,11094276,113005,0,1759496561,13795.66002897999,-31.68379547999939,53033.1049896 2025-10-03,13:02:43.000,276,11094220,113085,0,1759496562,13795.457939679989,-32.127890669995395,53032.74165936 2025-10-03,13:02:44.000,276,11094270,112885,0,1759496563,13795.451203369994,-32.60018237999611,53032.42723896 2025-10-03,13:02:45.000,276,11094204,113125,0,1759496564,13795.363631339998,-32.90329496999766,53032.0918572 2025-10-03,13:02:46.000,276,11094280,112965,0,1759496565,13795.249114069993,-33.11476887000026,53031.84032088001 2025-10-03,13:02:47.000,276,11094209,113085,0,1759496566,13795.141333109998,-33.213456689998566,53031.54686184 2025-10-03,13:02:48.000,276,11094241,113125,0,1759496567,13795.067233699992,-33.38263580999774,53031.22545432 2025-10-03,13:02:49.000,276,11094230,113285,0,1759496568,13795.067233699992,-33.47427449999668,53030.980905120006 2025-10-03,13:02:50.000,276,11094287,113245,0,1759496569,13795.020079529997,-33.58001145000162,53030.75033016 2025-10-03,13:02:51.000,276,11094279,113165,0,1759496570,13794.817990229996,-33.74214144000143,53030.505780960004 2025-10-03,13:02:52.000,276,11094300,113165,0,1759496571,13794.62937355,-34.09459793999849,53030.26123176001 2025-10-03,13:02:53.000,276,11094284,113005,0,1759496572,13794.245403879999,-34.46115270000155,53030.00969544 2025-10-03,13:02:54.000,276,11094250,112925,0,1759496573,13793.794071110002,-34.721970509999665,53029.79309472 2025-10-03,13:02:55.000,276,11094206,113125,0,1759496574,13793.44378298999,-34.91934614999627,53029.48566144 2025-10-03,13:02:56.000,276,11094231,113245,0,1759496575,13792.965504979999,-35.26475352000125,53029.24111224 2025-10-03,13:02:57.000,276,11094241,113005,0,1759496576,13792.514172210002,-35.574915240002156,53028.996563040004 2025-10-03,13:02:58.000,276,11094206,113165,0,1759496577,13792.31208291,-35.92032260999986,53028.731052480005 2025-10-03,13:02:59.000,276,11094195,113165,0,1759496578,13792.15041147,-35.85688043999835,53028.47951616 2025-10-03,13:03:00.000,276,11094275,113125,0,1759496579,13791.934849549994,-35.78638913999748,53028.2140056 2025-10-03,13:03:01.000,276,11094279,113045,0,1759496580,13791.537407260003,-35.51852220000001,53027.97644352 2025-10-03,13:03:02.000,276,11094223,112925,0,1759496581,13791.220800689996,-35.342293950001476,53027.70394584 2025-10-03,13:03:03.000,276,11094277,113085,0,1759496582,13790.816622089995,-35.15901656999631,53027.4454224 2025-10-03,13:03:04.000,276,11094288,112965,0,1759496583,13790.412443489993,-35.074427009996725,53027.172924720006 2025-10-03,13:03:05.000,276,11094229,112925,0,1759496584,13790.015001200001,-35.20131134999974,53026.94234976 2025-10-03,13:03:06.000,276,11094188,113205,0,1759496585,13789.69165832,-35.39163785999699,53026.767671760004 2025-10-03,13:03:07.000,276,11094204,113005,0,1759496586,13789.408733299999,-35.51147307000065,53026.51613544 2025-10-03,13:03:08.000,276,11094233,113085,0,1759496587,13788.997818390002,-35.74409436000133,53026.2925476 2025-10-03,13:03:09.000,276,11094310,113205,0,1759496588,13788.63405765,-35.983764780001366,53026.03402416 2025-10-03,13:03:10.000,276,11094209,112845,0,1759496589,13788.27029691,-35.997863040000084,53025.85934616 2025-10-03,13:03:11.000,276,11094270,112885,0,1759496590,13787.825700449997,-35.95556825999665,53025.64973256 2025-10-03,13:03:12.000,276,11094253,112925,0,1759496591,13787.428258159991,-35.92737173999922,53025.39819624001 2025-10-03,13:03:13.000,276,11094223,113005,0,1759496592,13786.936507529994,-35.92032260999986,53025.18159552001 2025-10-03,13:03:14.000,276,11094257,113045,0,1759496593,13786.451493209992,-35.89917522000178,53024.93704632001 2025-10-03,13:03:15.000,276,11094248,113285,0,1759496594,13786.303294389996,-36.03310868999688,53024.72743272001 2025-10-03,13:03:16.000,276,11094261,112885,0,1759496595,13786.14835925999,-36.13884564000182,53024.51083200001 2025-10-03,13:03:17.000,276,11094182,113085,0,1759496596,13785.91258841,-36.20228780999605,53024.3012184 2025-10-03,13:03:18.000,276,11094298,112885,0,1759496597,13785.670081249998,-36.406712579999294,53024.035707840005 2025-10-03,13:03:19.000,276,11094267,113125,0,1759496598,13785.481464570003,-36.582940829997824,53023.86102984001 2025-10-03,13:03:20.000,276,11094195,113365,0,1759496599,13785.346738369997,-36.8155621199985,53023.68635184 2025-10-03,13:03:21.000,276,11094202,113125,0,1759496600,13785.252430029992,-37.1750677500022,53023.483725360005 2025-10-03,13:03:22.000,276,11094194,113045,0,1759496601,13785.212012169992,-37.612113809998846,53023.34398296 2025-10-03,13:03:23.000,276,11094205,112965,0,1759496602,13785.110967519991,-37.844735099999525,53023.099433760006 2025-10-03,13:03:24.000,276,11094242,113125,0,1759496603,13784.922350839995,-38.14784769000107,53022.875845919996 2025-10-03,13:03:25.000,276,11094243,113125,0,1759496604,13784.62595319999,-38.46505854000134,53022.70116792 2025-10-03,13:03:26.000,276,11094259,112725,0,1759496605,13784.235247219993,-38.67653243999666,53022.526489920005 2025-10-03,13:03:27.000,276,11094239,113085,0,1759496606,13783.77044182999,-38.85276068999519,53022.32386344 2025-10-03,13:03:28.000,276,11094194,113125,0,1759496607,13783.278691199994,-38.888006339999265,53022.05136576 2025-10-03,13:03:29.000,276,11094281,112965,0,1759496608,13782.719577470001,-38.92325198999606,53021.79284232 2025-10-03,13:03:30.000,276,11094223,113165,0,1759496609,13782.005528609989,-39.120627629999944,53021.5762416 2025-10-03,13:03:31.000,276,11094252,112765,0,1759496610,13781.614822629992,-39.289806749999116,53021.33867952 2025-10-03,13:03:32.000,276,11094233,112925,0,1759496611,13781.19717141,-39.36029804999998,53021.09413032 2025-10-03,13:03:33.000,276,11094195,113085,0,1759496612,13780.840146979994,-39.56472281999595,53020.82163264001 2025-10-03,13:03:34.000,276,11094273,113085,0,1759496613,13780.442704690002,-39.5858702100013,53020.514199360005 2025-10-03,13:03:35.000,276,11094262,113205,0,1759496614,13780.004844539995,-39.755049330000475,53020.26266304 2025-10-03,13:03:36.000,276,11094266,113085,0,1759496615,13779.627611179989,-39.888982799995574,53019.98317824001 2025-10-03,13:03:37.000,276,11094183,112965,0,1759496616,13779.398576639993,-39.80439323999599,53019.73164192 2025-10-03,13:03:38.000,276,11094182,113085,0,1759496617,13779.445730809988,-39.78324584999791,53019.459144240005 2025-10-03,13:03:39.000,276,11094159,113125,0,1759496618,13779.203223650002,-39.8678354099975,53019.193633680006 2025-10-03,13:03:40.000,276,11094186,113165,0,1759496619,13778.85293552999,-39.83963889000006,53018.98402008 2025-10-03,13:03:41.000,276,11094234,113205,0,1759496620,13778.502647409994,-39.691607159998966,53018.73248376001 2025-10-03,13:03:42.000,276,11094272,112645,0,1759496621,13777.903115820001,-39.81144236999535,53018.42505048001 2025-10-03,13:03:43.000,276,11094216,113085,0,1759496622,13777.303584229994,-39.881933669996215,53018.15953992001 2025-10-03,13:03:44.000,276,11094192,113005,0,1759496623,13776.737734189992,-39.85373714999878,53017.81717104 2025-10-03,13:03:45.000,276,11094263,113205,0,1759496624,13776.144938909994,-39.94537583999772,53017.57960896 2025-10-03,13:03:46.000,276,11094242,113125,0,1759496625,13775.545407320002,-40.00881800999923,53017.230252960006 2025-10-03,13:03:47.000,276,11094225,113125,0,1759496626,13775.09407454999,-39.980621490001795,53016.88089696 2025-10-03,13:03:48.000,276,11094217,112965,0,1759496627,13774.629269159988,-39.938326709998364,53016.559489440006 2025-10-03,13:03:49.000,276,11094173,113045,0,1759496628,13774.481070339993,-39.86078627999814,53016.24506904001 2025-10-03,13:03:50.000,276,11094222,112805,0,1759496629,13774.265508420001,-39.77619671999855,53015.89571304 2025-10-03,13:03:51.000,276,11094152,112965,0,1759496630,13773.93542922999,-39.7198036799964,53015.58129264 2025-10-03,13:03:52.000,276,11094269,112965,0,1759496631,13773.416733359998,-39.53652629999851,53015.28084648 2025-10-03,13:03:53.000,276,11094259,112805,0,1759496632,13772.938455349991,-39.43783848000021,53014.91052912 2025-10-03,13:03:54.000,276,11094192,112765,0,1759496633,13772.71615711999,-39.127676759999304,53014.63104432 2025-10-03,13:03:55.000,276,11094187,113125,0,1759496634,13772.487122579994,-38.95849764000013,53014.35155952001 2025-10-03,13:03:56.000,276,11094174,112965,0,1759496635,13772.258088039998,-38.74702373999753,53014.07906184 2025-10-03,13:03:57.000,276,11094256,113205,0,1759496636,13772.042526119993,-38.56374635999964,53013.771628559996 2025-10-03,13:03:58.000,276,11094252,112765,0,1759496637,13772.163779699993,-38.486205929999414,53013.541053600005 2025-10-03,13:03:59.000,276,11094229,112845,0,1759496638,13772.41302316999,-38.33112506999896,53013.31047864 2025-10-03,13:04:00.000,276,11094260,113045,0,1759496639,13772.59490353999,-38.11965116999636,53013.04496808 2025-10-03,13:04:01.000,276,11094224,113245,0,1759496640,13772.78352022,-37.85883335999824,53012.85631584 2025-10-03,13:04:02.000,276,11094213,113165,0,1759496641,13772.86435594,-37.30195208999794,53012.632728000004 2025-10-03,13:04:03.000,276,11094280,113125,0,1759496642,13772.951927969996,-36.86490603000129,53012.416127280005 2025-10-03,13:04:04.000,276,11094199,112925,0,1759496643,13773.349370260003,-36.526547789995675,53012.26939776001 2025-10-03,13:04:05.000,276,11094184,113285,0,1759496644,13773.969110779995,-36.32212301999971,53012.15760384 2025-10-03,13:04:06.000,276,11094251,112965,0,1759496645,13774.508015580002,-36.20933693999541,53012.05978416 2025-10-03,13:04:07.000,276,11094234,113125,0,1759496646,13775.087338239995,-36.30802476000099,53011.98991296 2025-10-03,13:04:09.000,276,11094279,113445,0,1759496648,13776.495227029991,-36.64638299999933,53011.88510616001 2025-10-03,13:04:10.000,276,11094255,112925,0,1759496649,13777.101494929993,-36.4701547500008,53011.88510616001 2025-10-03,13:04:11.000,276,11094227,112965,0,1759496650,13777.626927109995,-36.07540347000031,53011.87811904 2025-10-03,13:04:12.000,276,11094240,112925,0,1759496651,13777.788598549996,-35.701799579997896,53011.90606752001 2025-10-03,13:04:13.000,276,11094248,113005,0,1759496652,13777.707762829996,-35.43393264000042,53011.89209328 2025-10-03,13:04:14.000,276,11094260,113245,0,1759496653,13777.59998187,-35.074427009996725,53011.90606752001 2025-10-03,13:04:15.000,276,11094251,113205,0,1759496654,13777.45178304999,-34.63033182000072,53011.94100312 2025-10-03,13:04:16.000,276,11094173,113165,0,1759496655,13777.303584229994,-34.306071840001096,53011.95497736001 2025-10-03,13:04:17.000,276,11094224,113165,0,1759496656,13777.162121719994,-34.09459793999849,53012.01087432 2025-10-03,13:04:18.000,276,11094204,113205,0,1759496657,13777.007186589988,-33.92541881999932,53012.07375840001 2025-10-03,13:04:19.000,276,11094252,113045,0,1759496658,13776.865724080002,-33.69279752999864,53012.12266824001 2025-10-03,13:04:20.000,276,11094228,112925,0,1759496659,13776.872460389997,-33.64345361999585,53012.20651368 2025-10-03,13:04:21.000,276,11094193,112965,0,1759496660,13776.986977660003,-33.4883727599954,53012.29035912001 2025-10-03,13:04:22.000,276,11094197,112925,0,1759496661,13777.263166369994,-33.29804624999815,53012.33926896001 2025-10-03,13:04:23.000,276,11094240,113205,0,1759496662,13777.384419949994,-33.13591625999834,53012.49997272 2025-10-03,13:04:24.000,276,11094194,113045,0,1759496663,13777.43831043,-32.980835399997886,53012.632728000004 2025-10-03,13:04:25.000,276,11094271,112885,0,1759496664,13777.47872829,-32.91034409999702,53012.800418880004 2025-10-03,13:04:26.000,276,11094195,112805,0,1759496665,13777.59998187,-32.93854062000173,53012.92618704 2025-10-03,13:04:27.000,276,11094187,113125,0,1759496666,13777.55282769999,-32.762312369995925,53013.0519552 2025-10-03,13:04:28.000,276,11094174,113005,0,1759496667,13777.66060866,-32.74116497999785,53013.21265896 2025-10-03,13:04:29.000,276,11094215,112885,0,1759496668,13777.842489030001,-32.755263239996566,53013.422272560005 2025-10-03,13:04:30.000,276,11094223,113085,0,1759496669,13778.125414050002,-32.48034716999973,53013.56201496001 2025-10-03,13:04:31.000,276,11094199,113125,0,1759496670,13778.388130139989,-32.09969414999796,53013.76464144 2025-10-03,13:04:32.000,276,11094192,113005,0,1759496671,13778.59695575,-31.789532429997053,53013.95329368 2025-10-03,13:04:33.000,276,11094209,113165,0,1759496672,13778.825990289995,-31.45117418999871,53014.1698944 2025-10-03,13:04:34.000,276,11094198,112885,0,1759496673,13779.001134350001,-31.26789681000082,53014.40745648 2025-10-03,13:04:35.000,276,11094233,113205,0,1759496674,13778.92029863,-31.03527552000014,53014.6240572 2025-10-03,13:04:36.000,276,11094211,112965,0,1759496675,13778.994398039991,-30.880194659999688,53014.81969656 2025-10-03,13:04:37.000,276,11094206,113085,0,1759496676,13779.075233759992,-30.739212059997953,53015.07822 2025-10-03,13:04:38.000,276,11094210,113165,0,1759496677,13779.270586749997,-30.6969172800018,53015.315782080004 2025-10-03,13:04:39.000,276,11094218,113165,0,1759496678,13779.472676049998,-30.534787290001987,53015.56033128 2025-10-03,13:04:40.000,276,11094177,113125,0,1759496679,13779.883590959995,-30.52773815999535,53015.776932 2025-10-03,13:04:41.000,276,11094256,112925,0,1759496680,13780.07220763999,-30.429050339997048,53016.056416800006 2025-10-03,13:04:42.000,276,11094240,113325,0,1759496681,13780.166515979996,-30.2387238299998,53016.300966 2025-10-03,13:04:43.000,276,11094223,112965,0,1759496682,13780.307978489996,-30.034299059996556,53016.50359248001 2025-10-03,13:04:44.000,276,11094199,112685,0,1759496683,13780.510067789997,-29.674793430000136,53016.76211592 2025-10-03,13:04:45.000,276,11094201,113125,0,1759496684,13780.631321369998,-29.223649109997496,53017.03461360001 2025-10-03,13:04:46.000,276,11094226,113245,0,1759496685,13780.90751007999,-28.821848699997645,53017.22326584001 2025-10-03,13:04:47.000,276,11094227,112925,0,1759496686,13781.533986909992,-28.694964360001904,53017.495763520004 2025-10-03,13:04:48.000,276,11094237,113045,0,1759496687,13782.200881599994,-28.56103088999953,53017.8381324 2025-10-03,13:04:49.000,276,11094171,112965,0,1759496688,13782.786940569997,-28.434146549996512,53018.18050128001 2025-10-03,13:04:50.000,276,11094196,113365,0,1759496689,13783.51446205,-28.166279609999037,53018.52985728 2025-10-03,13:04:51.000,276,11094249,112925,0,1759496690,13784.060103160002,-27.87726527999621,53018.921136 2025-10-03,13:04:52.000,276,11094248,113165,0,1759496691,13784.316082939993,-27.419071830001485,53019.242543520006 2025-10-03,13:04:53.000,276,11094243,113125,0,1759496692,13784.336291869993,-27.165303149995452,53019.60587376 2025-10-03,13:04:54.000,276,11094209,112925,0,1759496693,13784.295874009993,-27.172352280002087,53019.94824264 2025-10-03,13:04:55.000,276,11094187,113125,0,1759496694,13784.376709729993,-27.348580530000618,53020.29061152001 2025-10-03,13:04:56.000,276,11094265,113165,0,1759496695,13784.390182349998,-27.609398339998734,53020.5980448 2025-10-03,13:04:57.000,276,11094242,113005,0,1759496696,13784.538381169994,-28.159230479999678,53020.88451672 2025-10-03,13:04:58.000,276,11094264,112965,0,1759496697,13784.8954056,-28.32136046999949,53021.17098864 2025-10-03,13:04:59.000,276,11094172,113045,0,1759496698,13785.110967519991,-28.123984829995607,53021.401563600004 2025-10-03,13:05:00.000,276,11094243,113125,0,1759496699,13785.164857999996,-27.595300080000015,53021.715984 2025-10-03,13:05:01.000,276,11094270,113045,0,1759496700,13785.252430029992,-27.137106629998016,53021.88367488 2025-10-03,13:05:02.000,276,11094229,112965,0,1759496701,13785.279375270002,-26.805797519999032,53022.19809528 2025-10-03,13:05:03.000,276,11094203,113285,0,1759496702,13785.252430029992,-26.770551870002237,53022.38674752 2025-10-03,13:05:04.000,276,11094175,113005,0,1759496703,13785.225484789997,-26.848092299995187,53022.61033536 2025-10-03,13:05:05.000,276,11094239,112605,0,1759496704,13785.252430029992,-26.93268186000205,53022.764052000006 2025-10-03,13:05:06.000,276,11094238,112805,0,1759496705,13785.481464570003,-27.080713589995867,53022.931742880006 2025-10-03,13:05:07.000,276,11094236,113165,0,1759496706,13785.89237948,-27.29218748999847,53023.078472400004 2025-10-03,13:05:08.000,276,11094210,113045,0,1759496707,13786.101205089995,-27.39792443999613,53023.211227679996 2025-10-03,13:05:09.000,276,11094206,113005,0,1759496708,13786.10794139999,-27.355629659999977,53023.28808600001 2025-10-03,13:05:10.000,276,11094256,113045,0,1759496709,13786.05405092,-27.369727919998695,53023.364944320005 2025-10-03,13:05:11.000,276,11094207,113325,0,1759496710,13785.798071139994,-27.602349209999375,53023.38590568001 2025-10-03,13:05:12.000,276,11094240,113045,0,1759496711,13785.710499109999,-27.792675719996623,53023.378918559996 2025-10-03,13:05:13.000,276,11094233,113205,0,1759496712,13785.569036599998,-27.86316701999749,53023.40686704001 2025-10-03,13:05:14.000,276,11094198,113165,0,1759496713,13785.292847889992,-27.90546180000092,53023.39987992 2025-10-03,13:05:15.000,276,11094181,113125,0,1759496714,13784.94929607999,-27.990051360000507,53023.413854160004 2025-10-03,13:05:16.000,276,11094334,113045,0,1759496715,13784.484490689989,-28.053493530002015,53023.29507312 2025-10-03,13:05:17.000,276,11094234,113045,0,1759496716,13784.201565670002,-28.116935699996247,53023.34398296 2025-10-03,13:05:18.000,276,11094217,113285,0,1759496717,13784.039894230002,-28.26496742999734,53023.28109888 2025-10-03,13:05:19.000,276,11094189,112845,0,1759496718,13784.019685300002,-28.50463784999738,53023.22520192 2025-10-03,13:05:20.000,276,11094212,112965,0,1759496719,13784.006212679997,-28.624473060001037,53023.16930496001 2025-10-03,13:05:21.000,276,11094243,113125,0,1759496720,13783.999476370002,-28.74430826999742,53023.05751104 2025-10-03,13:05:22.000,276,11094234,113125,0,1759496721,13783.979267440001,-28.77955392000149,53023.03654968 2025-10-03,13:05:23.000,276,11094243,113125,0,1759496722,13783.925376959996,-28.828897829997004,53022.96667848 2025-10-03,13:05:24.000,276,11094180,113005,0,1759496723,13783.938849580001,-29.033322600000247,53022.88982016 2025-10-03,13:05:25.000,276,11094209,113165,0,1759496724,13784.154411499992,-29.17430520000198,53022.8688588 2025-10-03,13:05:26.000,276,11094200,113125,0,1759496725,13784.282401389988,-29.0756173799964,53022.81994896 2025-10-03,13:05:27.000,276,11094224,113205,0,1759496726,13784.174620429993,-29.13201041999855,53022.84789744 2025-10-03,13:05:28.000,276,11094189,113245,0,1759496727,13784.161147810002,-29.209550849998777,53022.83392320001 2025-10-03,13:05:29.000,276,11094191,113045,0,1759496728,13784.134202569992,-29.244796499995573,53022.84789744 2025-10-03,13:05:30.000,276,11094261,113005,0,1759496729,13784.154411499992,-29.512663440000324,53022.93873 2025-10-03,13:05:31.000,276,11094223,113205,0,1759496730,13784.221774600002,-29.71708820999629,53022.910781520004 2025-10-03,13:05:32.000,276,11094249,112965,0,1759496731,13784.356500799993,-29.879218199996103,53022.95969136 2025-10-03,13:05:33.000,276,11094236,113085,0,1759496732,13784.437336519994,-30.161183399999572,53022.980652720005 2025-10-03,13:05:34.000,276,11094240,112925,0,1759496733,13784.356500799993,-30.372657300002174,53022.980652720005 2025-10-03,13:05:35.000,276,11094282,112925,0,1759496734,13784.080312090002,-30.485443379999197,53022.97366560001 2025-10-03,13:05:36.000,276,11094255,113045,0,1759496735,13783.58856145999,-30.80265422999946,53023.00161408001 2025-10-03,13:05:37.000,276,11094182,113205,0,1759496736,13783.137228689993,-31.077570299996296,53023.02257544001 2025-10-03,13:05:38.000,276,11094164,113205,0,1759496737,13782.773467949992,-31.197405509999953,53022.97366560001 2025-10-03,13:05:39.000,276,11094203,113365,0,1759496738,13782.5376971,-31.310191589996975,53022.95969136 2025-10-03,13:05:40.000,276,11094264,112805,0,1759496739,13782.342344109995,-31.16920898999524,53022.910781520004 2025-10-03,13:05:41.000,276,11094195,112765,0,1759496740,13782.25477208,-31.028226390000782,53022.875845919996 2025-10-03,13:05:42.000,276,11094276,113285,0,1759496741,13782.29518994,-30.6969172800018,53022.79200048 2025-10-03,13:05:43.000,276,11094232,113165,0,1759496742,13782.402970899995,-30.41495207999833,53022.73610352001 2025-10-03,13:05:44.000,276,11094212,113045,0,1759496743,13782.61853282,-30.259871219997876,53022.694180800005 2025-10-03,13:05:45.000,276,11094188,113125,0,1759496744,13782.901457840002,-30.203478179995727,53022.71514216001 2025-10-03,13:05:46.000,276,11094196,113085,0,1759496745,13783.164173929988,-30.161183399999572,53022.68719368001 2025-10-03,13:05:47.000,276,11094213,113045,0,1759496746,13783.36626322999,-29.935611239998252,53022.6243096 2025-10-03,13:05:48.000,276,11094200,113045,0,1759496747,13783.561616219995,-29.752333860000363,53022.65225808 2025-10-03,13:05:49.000,276,11094267,112925,0,1759496748,13783.858013860001,-29.801677769995877,53022.61033536 2025-10-03,13:05:50.000,276,11094254,113165,0,1759496749,13784.208301979997,-29.745284730001003,53022.63828384001 2025-10-03,13:05:51.000,276,11094221,113125,0,1759496750,13784.444072829989,-29.65364604000206,53022.66623232001 2025-10-03,13:05:52.000,276,11094291,113165,0,1759496751,13784.72699784999,-29.58315474000119,53022.68719368001 2025-10-03,13:05:53.000,276,11094197,113085,0,1759496752,13785.03686811,-29.569056479995197,53022.764052000006 2025-10-03,13:05:54.000,276,11094251,113085,0,1759496753,13785.299584200002,-29.442172139999457,53022.85488456001 2025-10-03,13:05:55.000,276,11094180,113085,0,1759496754,13785.474728259993,-29.385779099997308,53022.91776864 2025-10-03,13:05:56.000,276,11094209,112845,0,1759496755,13785.622927079989,-29.660695170001418,53023.02257544001 2025-10-03,13:05:57.000,276,11094257,113125,0,1759496756,13785.548827669998,-29.865119939997385,53022.980652720005 2025-10-03,13:05:58.000,276,11094219,113165,0,1759496757,13785.609454459998,-29.907414720000816,53023.043536799996 2025-10-03,13:05:59.000,276,11094267,113125,0,1759496758,13785.609454459998,-29.639547779996064,53023.078472400004 2025-10-03,13:06:00.000,276,11094238,113205,0,1759496759,13785.387156229997,-29.13201041999855,53023.113408 2025-10-03,13:06:01.000,276,11094213,113085,0,1759496760,13785.319793130002,-28.758406529996137,53023.13436936 2025-10-03,13:06:02.000,276,11094278,113085,0,1759496761,13785.589245529998,-28.74430826999742,53023.1832792 2025-10-03,13:06:03.000,276,11094265,113125,0,1759496762,13785.80480744999,-28.998076949996175,53023.22520192 2025-10-03,13:06:04.000,276,11094267,113405,0,1759496763,13785.878906859994,-29.287091279999004,53023.30904736001 2025-10-03,13:06:05.000,276,11094276,113005,0,1759496764,13785.85196162,-29.519712569999683,53023.33699584001 2025-10-03,13:06:06.000,276,11094222,113165,0,1759496765,13785.84522530999,-29.858070809998026,53023.35097008 2025-10-03,13:06:07.000,276,11094197,112925,0,1759496766,13785.95300627,-30.18233078999765,53023.3230216 2025-10-03,13:06:08.000,276,11094193,112805,0,1759496767,13786.02710567999,-30.18937991999701,53023.34398296 2025-10-03,13:06:09.000,276,11094192,113125,0,1759496768,13786.101205089995,-30.18233078999765,53023.28808600001 2025-10-03,13:06:10.000,276,11094266,113125,0,1759496769,13786.121414019995,-30.196429049996368,53023.33000872 2025-10-03,13:06:11.000,276,11094278,113205,0,1759496770,13785.95300627,-30.23167470000044,53023.378918559996 2025-10-03,13:06:12.000,276,11094205,113125,0,1759496771,13785.744180659989,-30.273969479996595,53023.38590568001 2025-10-03,13:06:13.000,276,11094233,113085,0,1759496772,13785.656608629994,-30.288067739995313,53023.35795720001 2025-10-03,13:06:14.000,276,11094207,112805,0,1759496773,13785.434310399993,-30.309215130000666,53023.33000872 2025-10-03,13:06:15.000,276,11094195,113365,0,1759496774,13785.272638959992,-30.302166000001307,53023.33699584001 2025-10-03,13:06:16.000,276,11094191,113165,0,1759496775,13785.265902649997,-30.2387238299998,53023.33000872 2025-10-03,13:06:17.000,276,11094261,112965,0,1759496776,13785.299584200002,-30.034299059996556,53023.30206024 2025-10-03,13:06:18.000,276,11094259,113125,0,1759496777,13785.306320509997,-29.893316460002097,53023.34398296 2025-10-03,13:06:19.000,276,11094178,113045,0,1759496778,13785.326529439997,-29.681842559999495,53023.3230216 2025-10-03,13:06:20.000,276,11094254,112845,0,1759496779,13785.272638959992,-29.230698239996855,53023.35097008 2025-10-03,13:06:21.000,276,11094256,113165,0,1759496780,13785.124440139996,-28.934634780001943,53023.33699584001 2025-10-03,13:06:22.000,276,11094192,112925,0,1759496781,13784.91561453,-28.568080019998888,53023.34398296 2025-10-03,13:06:23.000,276,11094230,113165,0,1759496782,13784.88866928999,-28.257918299997982,53023.3230216 2025-10-03,13:06:24.000,276,11094257,113085,0,1759496783,13785.063813349996,-28.08169004999945,53023.39987992 2025-10-03,13:06:25.000,276,11094238,113165,0,1759496784,13785.346738369997,-28.08169004999945,53023.51866096 2025-10-03,13:06:26.000,276,11094198,113285,0,1759496785,13785.441046710002,-27.926609189999,53023.56058368 2025-10-03,13:06:27.000,276,11094217,113085,0,1759496786,13785.063813349996,-27.820872240001336,53023.67936472 2025-10-03,13:06:28.000,276,11094231,112885,0,1759496787,13784.68657998999,-27.898412670001562,53023.819107120005 2025-10-03,13:06:29.000,276,11094268,113205,0,1759496788,13784.450809139998,-28.180377869997756,53023.916926800004 2025-10-03,13:06:30.000,276,11094246,113085,0,1759496789,13784.275665079993,-28.342507859997568,53024.02872072001 2025-10-03,13:06:31.000,276,11094239,112925,0,1759496790,13784.127466259997,-28.300213080001413,53024.14750176001 2025-10-03,13:06:32.000,276,11094268,113205,0,1759496791,13784.215038289993,-28.37070438000228,53024.25929568 2025-10-03,13:06:33.000,276,11094187,113125,0,1759496792,13784.531644859999,-28.575129149998247,53024.35012824 2025-10-03,13:06:34.000,276,11094191,112965,0,1759496793,13784.679843679995,-28.79365218000021,53024.440960800006 2025-10-03,13:06:35.000,276,11094211,112925,0,1759496794,13784.67310737,-28.582178279997606,53024.51083200001 2025-10-03,13:06:36.000,276,11094225,112765,0,1759496795,13784.90887821999,-28.405950029999076,53024.706471360005 2025-10-03,13:06:37.000,276,11094238,113165,0,1759496796,13785.05707704,-28.236770909999905,53024.76935544001 2025-10-03,13:06:38.000,276,11094228,113125,0,1759496797,13785.077285970001,-28.08873917999881,53024.860188 2025-10-03,13:06:39.000,276,11094188,113165,0,1759496798,13785.252430029992,-27.968903969995154,53025.04884024 2025-10-03,13:06:40.000,276,11094257,112805,0,1759496799,13785.488200879998,-28.09578830999817,53025.0698016 2025-10-03,13:06:41.000,276,11094220,113125,0,1759496800,13785.562300289988,-28.14513222000096,53025.18858264 2025-10-03,13:06:42.000,276,11094224,112965,0,1759496801,13785.690290179999,-27.90546180000092,53025.29338944 2025-10-03,13:06:43.000,276,11094264,112965,0,1759496802,13785.629663389998,-27.553005299996585,53025.36326064 2025-10-03,13:06:44.000,276,11094233,113045,0,1759496803,13785.521882429988,-27.46136660999764,53025.43313184 2025-10-03,13:06:45.000,276,11094298,112965,0,1759496804,13785.340002060002,-27.49661226000171,53025.55191288 2025-10-03,13:06:46.000,276,11094259,112925,0,1759496805,13785.238957410002,-27.574152690001938,53025.67069392 2025-10-03,13:06:47.000,276,11094243,113085,0,1759496806,13785.164857999996,-27.672840510000242,53025.6986424 2025-10-03,13:06:48.000,276,11094226,112885,0,1759496807,13784.821306189995,-27.70103702999768,53025.73357800001 2025-10-03,13:06:49.000,276,11094185,113365,0,1759496808,13784.369973419998,-27.715135289996397,53025.761526480004 2025-10-03,13:06:50.000,276,11094230,112885,0,1759496809,13784.188093049997,-27.90546180000092,53025.79646208 2025-10-03,13:06:51.000,276,11094211,112965,0,1759496810,13784.174620429993,-28.32840959999885,53025.92223024001 2025-10-03,13:06:52.000,276,11094161,113085,0,1759496811,13784.329555559998,-28.589227409996965,53025.93620448 2025-10-03,13:06:53.000,276,11094192,113045,0,1759496812,13784.56532640999,-28.575129149998247,53025.999088560005 2025-10-03,13:06:54.000,276,11094260,113165,0,1759496813,13784.8954056,-28.469392200000584,53026.03402416 2025-10-03,13:06:55.000,276,11094259,113125,0,1759496814,13785.05707704,-28.51168697999674,53026.082934 2025-10-03,13:06:56.000,276,11094235,113125,0,1759496815,13785.252430029992,-28.49758871999802,53026.00607568 2025-10-03,13:06:57.000,276,11094178,113285,0,1759496816,13785.340002060002,-28.201525259995833,53026.03402416 2025-10-03,13:06:58.000,276,11094207,113125,0,1759496817,13785.225484789997,-27.708086159997038,53026.082934 2025-10-03,13:06:59.000,276,11094223,113165,0,1759496818,13784.70678891999,-27.10186098000122,53026.00607568 2025-10-03,13:07:00.000,276,11094234,113045,0,1759496819,13783.952322199992,-26.770551870002237,53025.92223024001 2025-10-03,13:07:01.000,276,11094220,112925,0,1759496820,13783.359526919994,-26.735306219998165,53025.90126888001 2025-10-03,13:07:02.000,276,11094238,113245,0,1759496821,13783.022711420002,-26.784650130000955,53025.82441056001 2025-10-03,13:07:03.000,276,11094213,113365,0,1759496822,13782.989029869997,-26.784650130000955,53025.78947496 2025-10-03,13:07:04.000,276,11094234,113005,0,1759496823,13783.278691199994,-26.777601000001596,53025.68466816001 2025-10-03,13:07:05.000,276,11094181,112965,0,1759496824,13783.332581679999,-26.446291889995337,53025.663706800005 2025-10-03,13:07:06.000,276,11094212,113165,0,1759496825,13783.359526919994,-26.093835389998276,53025.64973256 2025-10-03,13:07:07.000,276,11094186,112965,0,1759496826,13783.38647215999,-25.81891932000144,53025.68466816001 2025-10-03,13:07:08.000,276,11094263,113205,0,1759496827,13783.197855479993,-25.76957540999865,53025.70562952001 2025-10-03,13:07:09.000,276,11094234,113005,0,1759496828,13783.110283449998,-25.854164969998237,53025.68466816001 2025-10-03,13:07:10.000,276,11094229,113125,0,1759496829,13783.123756069988,-26.05154061000212,53025.68466816001 2025-10-03,13:07:11.000,276,11094159,113045,0,1759496830,13782.989029869997,-26.29826016000152,53025.68466816001 2025-10-03,13:07:12.000,276,11094240,113165,0,1759496831,13782.928403079997,-26.58727448999707,53025.72659088 2025-10-03,13:07:13.000,276,11094237,113085,0,1759496832,13783.137228689993,-26.8762888199999,53025.77550072001 2025-10-03,13:07:14.000,276,11094232,113125,0,1759496833,13783.285427509989,-27.22874531999696,53025.67768104 2025-10-03,13:07:15.000,276,11094239,112925,0,1759496834,13783.258482269994,-27.3344822700019,53025.69165528 2025-10-03,13:07:16.000,276,11094261,113165,0,1759496835,13783.292163819999,-27.263990970001032,53025.712616640005 2025-10-03,13:07:17.000,276,11094244,112925,0,1759496836,13783.211328099998,-27.249892710002314,53025.68466816001 2025-10-03,13:07:18.000,276,11094260,113125,0,1759496837,13783.191119169998,-27.263990970001032,53025.70562952001 2025-10-03,13:07:19.000,276,11094199,112925,0,1759496838,13783.218064409994,-27.299236619997828,53025.6986424 2025-10-03,13:07:20.000,276,11094188,113245,0,1759496839,13783.224800719989,-27.165303149995452,53025.69165528 2025-10-03,13:07:21.000,276,11094221,112925,0,1759496840,13783.224800719989,-26.855141430001822,53025.70562952001 2025-10-03,13:07:22.000,276,11094180,113005,0,1759496841,13783.042920350003,-26.60842187999515,53025.77550072001 2025-10-03,13:07:23.000,276,11094196,113205,0,1759496842,13782.975557249993,-26.36875145999511,53025.75453936001 2025-10-03,13:07:24.000,276,11094180,113005,0,1759496843,13783.002502490002,-26.150228430000425,53025.77550072001 2025-10-03,13:07:25.000,276,11094205,113045,0,1759496844,13783.083338209988,-26.01629495999805,53025.73357800001 2025-10-03,13:07:26.000,276,11094190,112965,0,1759496845,13783.150701309998,-26.01629495999805,53025.72659088 2025-10-03,13:07:27.000,276,11094212,113005,0,1759496846,13783.245009649989,-25.981049310001254,53025.70562952001 2025-10-03,13:07:28.000,276,11094197,113085,0,1759496847,13783.393208469999,-26.037442349996127,53025.782487840006 2025-10-03,13:07:29.000,276,11094222,113285,0,1759496848,13783.359526919994,-25.83301758000016,53025.70562952001 2025-10-03,13:07:30.000,276,11094194,112885,0,1759496849,13783.117019759993,-25.466462819997105,53025.74056512 2025-10-03,13:07:31.000,276,11094194,113045,0,1759496850,13782.766731639997,-25.20564500999899,53025.77550072001 2025-10-03,13:07:32.000,276,11094214,113125,0,1759496851,13782.685895919996,-25.332529350002005,53025.80344920001 2025-10-03,13:07:33.000,276,11094249,113085,0,1759496852,13782.51748817,-25.41006978000223,53025.85934616 2025-10-03,13:07:34.000,276,11094266,112925,0,1759496853,13782.483806619995,-25.128104579998762,53025.87332040001 2025-10-03,13:07:35.000,276,11094236,113285,0,1759496854,13782.49054292999,-24.824991989997216,53025.87332040001 2025-10-03,13:07:36.000,276,11094266,112765,0,1759496855,13782.51748817,-24.585321569997177,53025.84537192 2025-10-03,13:07:37.000,276,11094203,113045,0,1759496856,13782.605060199996,-24.528928530002304,53025.929217360004 2025-10-03,13:07:38.000,276,11094174,113165,0,1759496857,13782.962084630002,-24.493682879998232,53025.96415296 2025-10-03,13:07:39.000,276,11094165,112885,0,1759496858,13783.480780499995,-24.444338969995442,53025.99210144001 2025-10-03,13:07:40.000,276,11094164,113125,0,1759496859,13783.999476370002,-24.32450375999906,53026.096908240004 2025-10-03,13:07:41.000,276,11094269,113445,0,1759496860,13784.309346629998,-24.225815940000757,53026.18774080001 2025-10-03,13:07:42.000,276,11094200,113205,0,1759496861,13784.511435929999,-24.34565114999714,53026.32049608 2025-10-03,13:07:43.000,276,11094154,112885,0,1759496862,13784.70678891999,-24.430240709996724,53026.41831576 2025-10-03,13:07:44.000,276,11094265,112925,0,1759496863,13785.003186559996,-24.451388100002077,53026.51613544 2025-10-03,13:07:45.000,276,11094226,113125,0,1759496864,13785.488200879998,-24.61351809000189,53026.599980880004 2025-10-03,13:07:46.000,276,11094259,112805,0,1759496865,13786.05405092,-24.78269721000106,53026.6768392 2025-10-03,13:07:47.000,276,11094241,113125,0,1759496866,13786.633373579993,-24.719255039999553,53026.82356872 2025-10-03,13:07:48.000,276,11094224,113045,0,1759496867,13787.320477199995,-24.606468959995254,53026.935362640004 2025-10-03,13:07:49.000,276,11094153,113125,0,1759496868,13788.101889159989,-24.451388100002077,53027.04016944 2025-10-03,13:07:50.000,276,11094253,113005,0,1759496869,13788.51280407,-24.11302985999646,53027.16593760001 2025-10-03,13:07:51.000,276,11094225,113085,0,1759496870,13788.829410639992,-23.88745769999514,53027.270744400004 2025-10-03,13:07:52.000,276,11094181,113005,0,1759496871,13789.206643999998,-23.73942597000132,53027.36856408 2025-10-03,13:07:53.000,276,11094188,112965,0,1759496872,13789.55019581,-23.802868139995553,53027.54324208 2025-10-03,13:07:54.000,276,11094196,112925,0,1759496873,13789.72533986999,-24.021391169997514,53027.64106176 2025-10-03,13:07:55.000,276,11094255,113045,0,1759496874,13789.799439279996,-24.11302985999646,53027.74586856001 2025-10-03,13:07:56.000,276,11094245,113125,0,1759496875,13790.008264889992,-24.32450375999906,53027.829714 2025-10-03,13:07:57.000,276,11094204,113005,0,1759496876,13790.129518469992,-24.34565114999714,53027.962469280006 2025-10-03,13:07:58.000,276,11094194,112765,0,1759496877,13790.250772049993,-24.063685950000945,53027.98343064001 2025-10-03,13:07:59.000,276,11094155,112925,0,1759496878,13790.425916109998,-23.774671619998117,53028.109198800004 2025-10-03,13:08:00.000,276,11094227,113085,0,1759496879,13790.459597659989,-23.612541629998304,53028.130160160006 2025-10-03,13:08:01.000,276,11094260,113005,0,1759496880,13790.574114929994,-23.6477872799951,53028.2838768 2025-10-03,13:08:02.000,276,11094241,113165,0,1759496881,13790.70210481999,-23.661885540001094,53028.31881240001 2025-10-03,13:08:03.000,276,11094259,113005,0,1759496882,13790.94461197999,-23.7605733599994,53028.33278664 2025-10-03,13:08:04.000,276,11094215,112845,0,1759496883,13791.193855450001,-23.809917270002188,53028.40265784 2025-10-03,13:08:05.000,276,11094212,113245,0,1759496884,13791.335317960002,-23.92270334999921,53028.54938736 2025-10-03,13:08:06.000,276,11094224,113325,0,1759496885,13791.517198330002,-24.028440299996873,53028.58432296001 2025-10-03,13:08:07.000,276,11094185,112885,0,1759496886,13791.96179478999,-24.15532463999989,53028.77297520001 2025-10-03,13:08:08.000,276,11094192,113125,0,1759496887,13792.514172210002,-24.296307240001624,53028.89175624001 2025-10-03,13:08:09.000,276,11094243,113165,0,1759496888,13792.985713909999,-24.239914199999475,53028.98957592001 2025-10-03,13:08:10.000,276,11094201,113045,0,1759496889,13793.36968358,-24.197619419996045,53029.24111224 2025-10-03,13:08:11.000,276,11094225,113125,0,1759496890,13793.706499079992,-24.197619419996045,53029.31797056 2025-10-03,13:08:12.000,276,11094218,113165,0,1759496891,13793.847961589992,-24.246963329998835,53029.51360992001 2025-10-03,13:08:13.000,276,11094258,113445,0,1759496892,13793.800807419997,-23.98614552000072,53029.70924928001 2025-10-03,13:08:14.000,276,11094189,113085,0,1759496893,13793.42357405999,-23.535001199998078,53029.86995304 2025-10-03,13:08:15.000,276,11094256,113205,0,1759496894,13793.106967489999,-23.274183389999962,53030.05161816 2025-10-03,13:08:16.000,276,11094179,112965,0,1759496895,13792.891405569993,-23.253036000001885,53030.240270400005 2025-10-03,13:08:17.000,276,11094270,112925,0,1759496896,13793.073285939994,-23.51385381,53030.43590976 2025-10-03,13:08:18.000,276,11094225,113165,0,1759496897,13793.396628819995,-23.774671619998117,53030.61757488001 2025-10-03,13:08:19.000,276,11094166,112925,0,1759496898,13793.544827639991,-23.499755550001282,53030.82718848 2025-10-03,13:08:20.000,276,11094224,113085,0,1759496899,13793.746916939992,-23.140249919997586,53031.01584072 2025-10-03,13:08:21.000,276,11094246,113165,0,1759496900,13793.652608600001,-22.808940809998603,53031.16257024 2025-10-03,13:08:22.000,276,11094224,112925,0,1759496901,13793.30232047999,-22.682056469995587,53031.344235360004 2025-10-03,13:08:23.000,276,11094178,112965,0,1759496902,13792.965504979999,-22.794842549999885,53031.47000352 2025-10-03,13:08:24.000,276,11094208,113165,0,1759496903,13792.675843650002,-23.06270948999736,53031.6376944 2025-10-03,13:08:25.000,276,11094255,113125,0,1759496904,13792.386182319991,-23.7605733599994,53031.77044968001 2025-10-03,13:08:26.000,276,11094188,113285,0,1759496905,13792.08304836999,-24.423191579997365,53031.85429512 2025-10-03,13:08:27.000,276,11094245,112965,0,1759496906,13791.98200371999,-24.75450068999635,53032.00801176001 2025-10-03,13:08:28.000,276,11094259,113085,0,1759496907,13792.056103129995,-24.9095815499968,53032.0918572 2025-10-03,13:08:29.000,276,11094195,112925,0,1759496908,13792.02242157999,-25.01531850000174,53032.182689760004 2025-10-03,13:08:30.000,276,11094261,113125,0,1759496909,13791.833804899994,-24.98007284999767,53032.22461248001 2025-10-03,13:08:31.000,276,11094165,113005,0,1759496910,13791.503725709998,-24.74040242999763,53032.2315996 2025-10-03,13:08:32.000,276,11094258,113005,0,1759496911,13791.038920319996,-24.599419829995895,53032.21063824 2025-10-03,13:08:33.000,276,11094232,113005,0,1759496912,13790.553905999994,-24.705156780000834,53032.21762536 2025-10-03,13:08:34.000,276,11094251,113125,0,1759496913,13789.974583340001,-24.881385029999365,53032.21063824 2025-10-03,13:08:35.000,276,11094268,112925,0,1759496914,13789.375051749994,-25.078760669995972,53032.203651120006 2025-10-03,13:08:36.000,276,11094256,113085,0,1759496915,13788.957400530002,-25.395971519996237,53032.133779920005 2025-10-03,13:08:37.000,276,11094181,113165,0,1759496916,13788.479122519995,-25.931705399998464,53032.09884432 2025-10-03,13:08:38.000,276,11094214,113005,0,1759496917,13788.007580819998,-26.333505809998314,53031.99403752 2025-10-03,13:08:39.000,276,11094267,112845,0,1759496918,13787.731392109992,-26.41104623999854,53031.80538528 2025-10-03,13:08:40.000,276,11094262,112965,0,1759496919,13787.556248050001,-26.255965379998088,53031.64468152001 2025-10-03,13:08:41.000,276,11094251,113165,0,1759496920,13787.16554206999,-25.924656269999105,53031.44904216 2025-10-03,13:08:42.000,276,11094179,113125,0,1759496921,13786.700736680003,-25.8259684500008,53031.31628688001 2025-10-03,13:08:43.000,276,11094256,113125,0,1759496922,13786.545801549997,-25.60039628999948,53031.12064752001 2025-10-03,13:08:44.000,276,11094247,112845,0,1759496923,13786.411075349992,-25.3677749999988,53030.97391800001 2025-10-03,13:08:45.000,276,11094275,113125,0,1759496924,13786.249403909991,-25.38892238999688,53030.78526576001 2025-10-03,13:08:46.000,276,11094242,113165,0,1759496925,13786.12815032999,-25.311381959996652,53030.624562000005 2025-10-03,13:08:47.000,276,11094251,112965,0,1759496926,13785.771125899999,-25.41711891000159,53030.42193552 2025-10-03,13:08:48.000,276,11094250,113165,0,1759496927,13785.461255640002,-25.755477149999933,53030.28219312001 2025-10-03,13:08:49.000,276,11094241,113285,0,1759496928,13785.238957410002,-25.988098440000613,53030.11450224001 2025-10-03,13:08:50.000,276,11094197,113045,0,1759496929,13785.151385379992,-26.206621469995298,53029.92585000001 2025-10-03,13:08:51.000,276,11094214,113045,0,1759496930,13785.043604419996,-26.29826016000152,53029.70924928001 2025-10-03,13:08:52.000,276,11094233,113125,0,1759496931,13784.87519667,-26.481537539999408,53029.520597040006 2025-10-03,13:08:53.000,276,11094201,112885,0,1759496932,13784.423863899989,-26.58727448999707,53029.331944800004 2025-10-03,13:08:54.000,276,11094220,112885,0,1759496933,13784.006212679997,-26.615471010001784,53029.136305440006 2025-10-03,13:08:55.000,276,11094249,113045,0,1759496934,13783.77717814,-26.495635799998126,53028.95464032 2025-10-03,13:08:56.000,276,11094216,113285,0,1759496935,13783.6155067,-26.439242759995977,53028.800923680006 2025-10-03,13:08:57.000,276,11094251,113005,0,1759496936,13783.65592456,-26.47448841000005,53028.661181280004 2025-10-03,13:08:58.000,276,11094229,113045,0,1759496937,13783.824332309996,-26.566127099998994,53028.493490400004 2025-10-03,13:08:59.000,276,11094280,113045,0,1759496938,13783.723287659996,-26.58727448999707,53028.346760880006 2025-10-03,13:09:00.000,276,11094266,112965,0,1759496939,13783.62897931999,-26.566127099998994,53028.2140056 2025-10-03,13:09:01.000,276,11094238,113245,0,1759496940,13783.184382859989,-26.502684929997486,53028.05330184001 2025-10-03,13:09:02.000,276,11094206,113165,0,1759496941,13782.59832389,-26.481537539999408,53027.87163672 2025-10-03,13:09:03.000,276,11094182,113125,0,1759496942,13781.992055989998,-26.671864049996657,53027.70394584 2025-10-03,13:09:04.000,276,11094224,113085,0,1759496943,13781.587877389997,-26.890387079998618,53027.57119056 2025-10-03,13:09:05.000,276,11094204,112885,0,1759496944,13781.641767870002,-27.11595923999994,53027.36157696001 2025-10-03,13:09:06.000,276,11094175,112925,0,1759496945,13781.668713109997,-27.186450540000806,53027.15895048 2025-10-03,13:09:07.000,276,11094199,112885,0,1759496946,13781.877538719993,-27.2216961899976,53027.04715656001 2025-10-03,13:09:08.000,276,11094200,113125,0,1759496947,13781.978583369993,-27.031369680000353,53026.984272480004 2025-10-03,13:09:09.000,276,11094244,113205,0,1759496948,13781.837120859993,-26.897436209997977,53026.87946568001 2025-10-03,13:09:10.000,276,11094179,113125,0,1759496949,13781.911220269998,-26.960878379999485,53026.767671760004 2025-10-03,13:09:11.000,276,11094298,112725,0,1759496950,13782.059419089994,-27.151204889996734,53026.70478768 2025-10-03,13:09:12.000,276,11094192,113325,0,1759496951,13782.173936359999,-27.475464869996358,53026.69780056 2025-10-03,13:09:13.000,276,11094248,113165,0,1759496952,13782.51075185999,-27.482513999995717,53026.64190360001 2025-10-03,13:09:14.000,276,11094254,112885,0,1759496953,13782.813885809992,-27.306285749997187,53026.6768392 2025-10-03,13:09:15.000,276,11094233,113125,0,1759496954,13782.813885809992,-27.010222290002275,53026.648890720004 2025-10-03,13:09:16.000,276,11094256,112765,0,1759496955,13782.739786400001,-26.86923969000054,53026.64190360001 2025-10-03,13:09:17.000,276,11094246,113005,0,1759496956,13782.55790603,-26.756453609996242,53026.66286496001 2025-10-03,13:09:18.000,276,11094249,113085,0,1759496957,13782.40970720999,-26.848092299995187,53026.63491648 2025-10-03,13:09:19.000,276,11094288,112805,0,1759496958,13782.564642339996,-27.00317315999564,53026.62792936 2025-10-03,13:09:20.000,276,11094265,113045,0,1759496959,13782.61853282,-26.953829250000126,53026.64190360001 2025-10-03,13:09:21.000,276,11094209,113085,0,1759496960,13782.625269129996,-26.798748389999673,53026.63491648 2025-10-03,13:09:22.000,276,11094229,113445,0,1759496961,13782.685895919996,-26.629569270000502,53026.599980880004 2025-10-03,13:09:23.000,276,11094256,112925,0,1759496962,13782.51075185999,-26.573176229998353,53026.51613544 2025-10-03,13:09:24.000,276,11094223,113005,0,1759496963,13782.301926249995,-26.60137274999579,53026.49517408001 2025-10-03,13:09:25.000,276,11094217,113165,0,1759496964,13782.36928934999,-26.580225359997712,53026.47421272001 2025-10-03,13:09:26.000,276,11094261,113005,0,1759496965,13782.173936359999,-26.333505809998314,53026.43927712 2025-10-03,13:09:27.000,276,11094211,112845,0,1759496966,13781.722603590002,-26.00219669999933,53026.32049608 2025-10-03,13:09:28.000,276,11094282,113205,0,1759496967,13781.372315469991,-25.938754529997823,53026.23665064001 2025-10-03,13:09:29.000,276,11094194,113085,0,1759496968,13780.880564839994,-26.06563887000084,53026.10389536 2025-10-03,13:09:30.000,276,11094269,112805,0,1759496969,13780.422495760002,-26.22776886000065,53026.00607568 2025-10-03,13:09:31.000,276,11094264,113085,0,1759496970,13780.09915288,-26.326456679998955,53025.85235904001 2025-10-03,13:09:32.000,276,11094261,112765,0,1759496971,13779.78928261999,-26.43219362999662,53025.75453936001 2025-10-03,13:09:33.000,276,11094293,112765,0,1759496972,13779.405312950003,-26.749404479996883,53025.593835600004 2025-10-03,13:09:34.000,276,11094221,113325,0,1759496973,13779.055024829991,-27.256941840001673,53025.4540932 2025-10-03,13:09:35.000,276,11094273,113045,0,1759496974,13778.87988077,-27.412022700002126,53025.279415200006 2025-10-03,13:09:36.000,276,11094210,113045,0,1759496975,13778.724945639995,-27.560054429995944,53025.1746084 2025-10-03,13:09:37.000,276,11094226,112805,0,1759496976,13778.704736709995,-27.792675719996623,53024.992943280005 2025-10-03,13:09:38.000,276,11094175,113165,0,1759496977,13778.65758254,-27.729233549995115,53024.84621376001 2025-10-03,13:09:39.000,276,11094187,113245,0,1759496978,13778.77209980999,-27.722184419995756,53024.67852288001 2025-10-03,13:09:40.000,276,11094153,112925,0,1759496979,13778.79230873999,-27.86316701999749,53024.5457676 2025-10-03,13:09:41.000,276,11094185,112925,0,1759496980,13778.79904505,-27.898412670001562,53024.440960800006 2025-10-03,13:09:42.000,276,11094179,113245,0,1759496981,13778.724945639995,-27.813823110001977,53024.32916688 2025-10-03,13:09:43.000,276,11094245,113045,0,1759496982,13778.65758254,-27.91956005999964,53024.217372959996 2025-10-03,13:09:44.000,276,11094258,112885,0,1759496983,13778.67105515999,-28.032346139996662,53024.06365632 2025-10-03,13:09:45.000,276,11094242,113085,0,1759496984,13778.886617079996,-28.060542660001374,53023.916926800004 2025-10-03,13:09:46.000,276,11094271,112965,0,1759496985,13779.102179000001,-27.891363540002203,53023.86102984001 2025-10-03,13:09:47.000,276,11094212,113085,0,1759496986,13779.311004609997,-27.884314409995568,53023.79115864001 2025-10-03,13:09:48.000,276,11094177,113045,0,1759496987,13779.398576639993,-27.954805709996435,53023.65840336 2025-10-03,13:09:49.000,276,11094227,113045,0,1759496988,13779.418785569993,-27.85611788999813,53023.52564808001 2025-10-03,13:09:50.000,276,11094216,113125,0,1759496989,13779.486148669988,-27.87021614999685,53023.39987992 2025-10-03,13:09:51.000,276,11094247,113005,0,1759496990,13779.546775459989,-27.891363540002203,53023.27411176 2025-10-03,13:09:52.000,276,11094189,113085,0,1759496991,13779.405312950003,-27.86316701999749,53023.1832792 2025-10-03,13:09:53.000,276,11094231,112925,0,1759496992,13779.519830219993,-27.990051360000507,53022.98763984 2025-10-03,13:09:54.000,276,11094287,113405,0,1759496993,13779.715183209999,-28.004149619999225,53022.861871680005 2025-10-03,13:09:55.000,276,11094221,113005,0,1759496994,13779.72865582999,-27.91251093000028,53022.75007776 2025-10-03,13:09:56.000,276,11094201,113125,0,1759496995,13779.74886475999,-27.799724849995982,53022.56841264001 2025-10-03,13:09:57.000,276,11094217,113125,0,1759496996,13779.84990940999,-27.70103702999768,53022.45661872 2025-10-03,13:09:58.000,276,11094211,113205,0,1759496997,13779.863382029995,-27.524808779999148,53022.24700512 2025-10-03,13:09:59.000,276,11094248,113125,0,1759496998,13779.76907368999,-27.383826179997413,53022.1002756 2025-10-03,13:10:00.000,276,11094262,113165,0,1759496999,13779.87011833999,-27.24284357999568,53021.9605332 2025-10-03,13:10:01.000,276,11094250,113085,0,1759497000,13779.93748144,-27.23579444999632,53021.86970064001 2025-10-03,13:10:02.000,276,11094251,112685,0,1759497001,13779.89032726999,-27.348580530000618,53021.757906720006 2025-10-03,13:10:03.000,276,11094303,113245,0,1759497002,13779.735392139999,-27.369727919998695,53021.62515144 2025-10-03,13:10:04.000,276,11094184,113125,0,1759497003,13779.486148669988,-27.130057499998657,53021.49938328 2025-10-03,13:10:05.000,276,11094247,113165,0,1759497004,13779.196487339992,-26.897436209997977,53021.35964088 2025-10-03,13:10:06.000,276,11094237,113205,0,1759497005,13779.034815899991,-26.82694490999711,53021.24784696001 2025-10-03,13:10:07.000,276,11094238,113085,0,1759497006,13778.704736709995,-26.784650130000955,53021.10810456001 2025-10-03,13:10:08.000,276,11094200,113245,0,1759497007,13778.415075379999,-26.523832319995563,53020.92643944 2025-10-03,13:10:09.000,276,11094235,113085,0,1759497008,13778.361184899994,-26.42514449999726,53020.77970992 2025-10-03,13:10:10.000,276,11094193,113005,0,1759497009,13778.206249770003,-26.333505809998314,53020.584070560006 2025-10-03,13:10:11.000,276,11094188,112965,0,1759497010,13778.064787260002,-26.284161899995524,53020.43734104001 2025-10-03,13:10:12.000,276,11094165,113205,0,1759497011,13778.044578330002,-26.220719730001292,53020.32554712 2025-10-03,13:10:13.000,276,11094226,112965,0,1759497012,13778.233195009998,-26.19957233999594,53020.20676608 2025-10-03,13:10:14.000,276,11094260,113045,0,1759497013,13778.77209980999,-26.220719730001292,53020.10195928001 2025-10-03,13:10:15.000,276,11094211,113165,0,1759497014,13779.183014720002,-26.0726880000002,53020.06702368 2025-10-03,13:10:16.000,276,11094189,113125,0,1759497015,13779.526566529988,-25.875312359996315,53019.97619112 2025-10-03,13:10:17.000,276,11094210,113005,0,1759497016,13779.863382029995,-25.762526279999292,53019.94824264 2025-10-03,13:10:18.000,276,11094234,113285,0,1759497017,13780.20019753,-25.84006670999952,53019.90631992001 2025-10-03,13:10:19.000,276,11094198,112925,0,1759497018,13780.537013029993,-25.847115839998878,53019.87138432 2025-10-03,13:10:20.000,276,11094196,113085,0,1759497019,13781.08939044999,-25.741378890001215,53019.85042296 2025-10-03,13:10:21.000,276,11094202,113165,0,1759497020,13781.709130969997,-25.572199770002044,53019.87138432 2025-10-03,13:10:22.000,276,11094220,113085,0,1759497021,13782.21435422,-25.42416804000095,53019.90631992001 2025-10-03,13:10:23.000,276,11094216,112885,0,1759497022,13782.638741750001,-24.944827200000873,53019.8993328 2025-10-03,13:10:24.000,276,11094262,113365,0,1759497023,13783.110283449998,-24.409093319998647,53019.97619112 2025-10-03,13:10:25.000,276,11094190,113085,0,1759497024,13783.682869799995,-24.028440299996873,53020.01811384 2025-10-03,13:10:26.000,276,11094215,113045,0,1759497025,13784.026421609997,-23.584345110000868,53020.09497216 2025-10-03,13:10:27.000,276,11094280,113205,0,1759497026,13784.188093049997,-23.06975861999672,53020.19279184001 2025-10-03,13:10:28.000,276,11094265,113125,0,1759497027,13784.471018069999,-22.87238298000011,53020.26965016001 2025-10-03,13:10:29.000,276,11094211,113285,0,1759497028,13784.821306189995,-23.034512969999923,53020.4233668 2025-10-03,13:10:30.000,276,11094250,113005,0,1759497029,13785.441046710002,-23.3023799099974,53020.52817360001 2025-10-03,13:10:31.000,276,11094187,113165,0,1759497030,13786.161831879996,-23.401067729995702,53020.64695464 2025-10-03,13:10:32.000,276,11094220,113005,0,1759497031,13786.781572399988,-23.06975861999672,53020.77272280001 2025-10-03,13:10:33.000,276,11094216,113085,0,1759497032,13787.47541233,-22.64681081999879,53020.898490960004 2025-10-03,13:10:34.000,276,11094233,113165,0,1759497033,13788.081680229989,-22.19566649999615,53021.087143200006 2025-10-03,13:10:35.000,276,11094239,112765,0,1759497034,13788.46564989999,-21.751571310000145,53021.28976968 2025-10-03,13:10:36.000,276,11094189,112965,0,1759497035,13788.896773740002,-21.342721770000935,53021.471434800005 2025-10-03,13:10:37.000,276,11094255,113245,0,1759497036,13789.50304163999,-20.98321613999724,53021.639125680005 2025-10-03,13:10:38.000,276,11094259,112925,0,1759497037,13790.048682749992,-20.694201810001687,53021.72297112 2025-10-03,13:10:39.000,276,11094225,112925,0,1759497038,13790.553905999994,-20.658956159997615,53021.99546880001 2025-10-03,13:10:40.000,276,11094164,112845,0,1759497039,13790.96482090999,-20.482727909999085,53022.13521120001 2025-10-03,13:10:41.000,276,11094203,113005,0,1759497040,13791.375735820002,-20.433383999996295,53022.30290208001 2025-10-03,13:10:42.000,276,11094254,112885,0,1759497041,13791.692342389993,-20.320597919999273,53022.42168312001 2025-10-03,13:10:43.000,276,11094235,113085,0,1759497042,13792.24471980999,-20.22191010000097,53022.56841264001 2025-10-03,13:10:44.000,276,11094253,112965,0,1759497043,13793.08002224999,-19.94699402999686,53022.743090640004 2025-10-03,13:10:45.000,276,11094234,113005,0,1759497044,13794.009633029993,-19.71437273999618,53022.875845919996 2025-10-03,13:10:46.000,276,11094190,112925,0,1759497045,13795.127860489993,-19.143393209997157,53023.01558832 2025-10-03,13:10:47.000,276,11094182,112845,0,1759497046,13795.673501599995,-18.36798891000217,53023.16930496001 2025-10-03,13:10:48.000,276,11094198,113085,0,1759497047,13795.794755179995,-17.89569720000145,53023.29507312 2025-10-03,13:10:49.000,276,11094154,113445,0,1759497048,13795.76780994,-17.529142439998395,53023.44180264 2025-10-03,13:10:50.000,276,11094169,113005,0,1759497049,13795.6061385,-17.592584609999903,53023.5675708 2025-10-03,13:10:51.000,276,11094239,113125,0,1759497050,13795.417521819989,-17.874549809996097,53023.63045488 2025-10-03,13:10:52.000,276,11094259,113165,0,1759497051,13795.222168829998,-18.03667979999591,53023.75622304 2025-10-03,13:10:53.000,276,11094187,112965,0,1759497052,13795.060497389997,-18.149465880000207,53023.86102984001 2025-10-03,13:10:54.000,276,11094268,113165,0,1759497053,13795.073970010002,-18.5442171600007,53023.97981088001 2025-10-03,13:10:55.000,276,11094274,113125,0,1759497054,13795.410785509994,-18.967164959998627,53023.97981088001 2025-10-03,13:10:56.000,276,11094210,113005,0,1759497055,13795.70044683999,-19.016508870001417,53024.09859192001 2025-10-03,13:10:57.000,276,11094248,113125,0,1759497056,13795.437730749989,-18.90372278999712,53024.161476 2025-10-03,13:10:58.000,276,11094292,112965,0,1759497057,13795.127860489993,-18.65700323999772,53024.21038584 2025-10-03,13:10:59.000,276,11094221,113045,0,1759497058,13794.925771189992,-18.64995410999836,53024.28724416 2025-10-03,13:11:00.000,276,11094277,112885,0,1759497059,13794.784308679991,-18.805034969998815,53024.35711536 2025-10-03,13:11:01.000,276,11094204,112765,0,1759497060,13794.595691999995,-18.88257539999904,53024.371089600005 2025-10-03,13:11:02.000,276,11094249,113085,0,1759497061,13794.494647349995,-18.755691059996025,53024.336154 2025-10-03,13:11:03.000,276,11094263,113085,0,1759497062,13794.34644853,-18.69929802000115,53024.371089600005 2025-10-03,13:11:04.000,276,11094191,113085,0,1759497063,13794.164568159998,-18.960115829999268,53024.385063839996 2025-10-03,13:11:05.000,276,11094197,112845,0,1759497064,13794.110677679993,-19.256179290001455,53024.385063839996 2025-10-03,13:11:06.000,276,11094186,112965,0,1759497065,13794.265612809999,-19.29847406999761,53024.39205096001 2025-10-03,13:11:07.000,276,11094204,113045,0,1759497066,13794.454229489995,-19.220933639997384,53024.35711536 2025-10-03,13:11:08.000,276,11094206,113125,0,1759497067,13794.48117472999,-19.326670590002323,53024.46890928 2025-10-03,13:11:09.000,276,11094174,113205,0,1759497068,13794.42054793999,-19.47470231999614,53024.52480624 2025-10-03,13:11:10.000,276,11094181,112845,0,1759497069,13794.413811629995,-19.51699709999957,53024.587690320004 2025-10-03,13:11:11.000,276,11094234,112965,0,1759497070,13794.824726539991,-19.834207949999836,53024.69948424001 2025-10-03,13:11:12.000,276,11094251,113005,0,1759497071,13795.424258129999,-20.144369670000742,53024.83922664 2025-10-03,13:11:13.000,276,11094229,113125,0,1759497072,13796.037262339996,-20.010436199998367,53024.97896904 2025-10-03,13:11:14.000,276,11094245,112765,0,1759497073,13796.596376069989,-19.827158820000477,53025.16762128 2025-10-03,13:11:15.000,276,11094194,112965,0,1759497074,13797.216116589996,-19.784864039997046,53025.30736368 2025-10-03,13:11:16.000,276,11094260,113165,0,1759497075,13797.687658289993,-19.827158820000477,53025.48204168 2025-10-03,13:11:17.000,276,11094211,113005,0,1759497076,13797.990792239994,-19.848306209998555,53025.74056512 2025-10-03,13:11:18.000,276,11094185,112965,0,1759497077,13798.469070250001,-19.961092289995577,53025.97114008001 2025-10-03,13:11:19.000,276,11094263,113325,0,1759497078,13799.149437559994,-20.066829240000516,53026.24363776 2025-10-03,13:11:20.000,276,11094192,113085,0,1759497079,13799.647924500001,-20.137320540001383,53026.52312256001 2025-10-03,13:11:21.000,276,11094164,112845,0,1759497080,13800.105993579993,-20.200762709995615,53026.837542960006 2025-10-03,13:11:22.000,276,11094266,113005,0,1759497081,13800.51690848999,-20.426334869996936,53027.131002 2025-10-03,13:11:23.000,276,11094259,113005,0,1759497082,13801.096231149997,-20.673054419996333,53027.45240952001 2025-10-03,13:11:24.000,276,11094207,112965,0,1759497083,13801.74291691,-20.8563318000015,53027.75285568 2025-10-03,13:11:25.000,276,11094282,113005,0,1759497084,13802.315503259997,-20.9902652699966,53028.0742632 2025-10-03,13:11:26.000,276,11094228,113165,0,1759497085,13802.968925329995,-21.110100480000256,53028.41663208001 2025-10-03,13:11:27.000,276,11094195,113125,0,1759497086,13803.595402159997,-21.103051350000896,53028.76598808 2025-10-03,13:11:28.000,276,11094184,113125,0,1759497087,13803.965899209994,-21.14534612999705,53028.996563040004 2025-10-03,13:11:29.000,276,11094188,112845,0,1759497088,13804.188197439995,-21.279279599999427,53029.29700920001 2025-10-03,13:11:30.000,276,11094253,113045,0,1759497089,13804.38355043,-21.349770900000294,53029.58348112 2025-10-03,13:11:31.000,276,11094241,113005,0,1759497090,13804.48459508,-21.37796741999773,53029.8909144 2025-10-03,13:11:32.000,276,11094202,113125,0,1759497091,13804.545221870001,-21.55419566999626,53030.14943784 2025-10-03,13:11:33.000,276,11094249,112605,0,1759497092,13804.673211759997,-21.525999149998825,53030.35206432001 2025-10-03,13:11:34.000,276,11094235,113365,0,1759497093,13804.848355820002,-21.342721770000935,53030.63154912 2025-10-03,13:11:35.000,276,11094258,113165,0,1759497094,13804.868564750002,-21.19469003999984,53030.79924 2025-10-03,13:11:36.000,276,11094282,113085,0,1759497095,13804.882037369993,-21.300426989997504,53030.980905120006 2025-10-03,13:11:37.000,276,11094230,113045,0,1759497096,13805.036972499998,-21.236984819995996,53031.20449296 2025-10-03,13:11:38.000,276,11094245,113005,0,1759497097,13804.989818329988,-21.15944438999577,53031.40013232 2025-10-03,13:11:39.000,276,11094223,113085,0,1759497098,13805.063917739993,-21.293377859998145,53031.5678232 2025-10-03,13:11:40.000,276,11094184,112925,0,1759497099,13805.171698699989,-21.356820029999653,53031.74250120001 2025-10-03,13:11:41.000,276,11094203,113165,0,1759497100,13805.239061799999,-21.229935689996637,53031.89621784 2025-10-03,13:11:42.000,276,11094227,113005,0,1759497101,13805.171698699989,-21.328623510002217,53032.04294736 2025-10-03,13:11:43.000,276,11094187,113125,0,1759497102,13805.023499879993,-21.413213070001802,53032.203651120006 2025-10-03,13:11:44.000,276,11094232,113045,0,1759497103,13805.144753459994,-21.497802630001388,53032.34339352001 2025-10-03,13:11:45.000,276,11094187,113125,0,1759497104,13805.35357906999,-21.518950019999465,53032.49012304001 2025-10-03,13:11:46.000,276,11094240,113045,0,1759497105,13805.326633829995,-21.49075350000203,53032.636852560005 2025-10-03,13:11:47.000,276,11094272,113285,0,1759497106,13805.138017149999,-21.335672640001576,53032.69973664001 2025-10-03,13:11:48.000,276,11094203,112965,0,1759497107,13805.131280839989,-21.16649351999513,53032.86742752001 2025-10-03,13:11:49.000,276,11094237,113085,0,1759497108,13805.090862979989,-21.103051350000896,53032.95127296 2025-10-03,13:11:50.000,276,11094247,113085,0,1759497109,13804.902246299993,-21.110100480000256,53033.1049896 2025-10-03,13:11:51.000,276,11094204,113045,0,1759497110,13804.814674269997,-21.25813221000135,53033.15389944001 2025-10-03,13:11:52.000,276,11094254,112965,0,1759497111,13804.639530209992,-21.511900890000106,53033.307616080005 2025-10-03,13:11:53.000,276,11094193,113245,0,1759497112,13804.538485559991,-21.85025912999845,53033.40543576 2025-10-03,13:11:54.000,276,11094223,113125,0,1759497113,13804.26229685,-22.104027809997206,53033.46133272 2025-10-03,13:11:55.000,276,11094220,112885,0,1759497114,13804.066943859994,-22.47058257000026,53033.55216528 2025-10-03,13:11:56.000,276,11094165,113205,0,1759497115,13803.986108139994,-22.64681081999879,53033.56613952001 2025-10-03,13:11:57.000,276,11094172,113125,0,1759497116,13803.777282529998,-22.964021669999056,53033.62203648 2025-10-03,13:11:58.000,276,11094198,113085,0,1759497117,13803.757073599998,-23.429264250000415,53033.712869040006 2025-10-03,13:11:59.000,276,11094218,112845,0,1759497118,13803.831173009989,-23.542050329997437,53033.712869040006 2025-10-03,13:12:00.000,276,11094286,113125,0,1759497119,13803.757073599998,-23.619590759997664,53033.73383040001 2025-10-03,13:12:01.000,276,11094257,113125,0,1759497120,13803.602138469992,-23.809917270002188,53033.761778880005 2025-10-03,13:12:02.000,276,11094242,113085,0,1759497121,13803.534775369997,-24.049587690002227,53033.79671448 2025-10-03,13:12:03.000,276,11094210,112965,0,1759497122,13803.608874780002,-24.32450375999906,53033.81767584 2025-10-03,13:12:04.000,276,11094268,112685,0,1759497123,13803.507830130002,-24.535977660001663,53033.88754704 2025-10-03,13:12:05.000,276,11094184,113085,0,1759497124,13803.528039060002,-24.7756480800017,53033.880559920006 2025-10-03,13:12:06.000,276,11094276,113125,0,1759497125,13803.440467029992,-24.867286770000646,53033.943444 2025-10-03,13:12:07.000,276,11094241,112965,0,1759497126,13803.15754200999,-25.078760669995972,53033.943444 2025-10-03,13:12:08.000,276,11094175,113045,0,1759497127,13802.780308649999,-25.332529350002005,53033.95741824 2025-10-03,13:12:09.000,276,11094256,112925,0,1759497128,13802.389602670002,-25.60744541999884,53033.943444 2025-10-03,13:12:10.000,276,11094219,113405,0,1759497129,13802.180777059992,-25.642691069995635,53033.978379600005 2025-10-03,13:12:11.000,276,11094268,113125,0,1759497130,13802.052787169996,-25.60744541999884,53033.91549552 2025-10-03,13:12:12.000,276,11094210,113005,0,1759497131,13801.70249905,-25.501708470001176,53033.90152128001 2025-10-03,13:12:13.000,276,11094253,113205,0,1759497132,13801.446519269994,-25.262038050001138,53033.9085084 2025-10-03,13:12:14.000,276,11094251,113085,0,1759497133,13801.076022219997,-25.269087180000497,53033.85261144001 2025-10-03,13:12:15.000,276,11094215,113045,0,1759497134,13800.591007899995,-25.56515063999541,53033.810688720005 2025-10-03,13:12:16.000,276,11094224,112805,0,1759497135,13800.368709669994,-25.762526279999292,53033.768766 2025-10-03,13:12:17.000,276,11094254,112845,0,1759497136,13800.132938819988,-25.924656269999105,53033.712869040006 2025-10-03,13:12:18.000,276,11094250,112725,0,1759497137,13799.944322139992,-26.086786259998917,53033.67793344 2025-10-03,13:12:19.000,276,11094245,113085,0,1759497138,13799.748969150001,-26.206621469995298,53033.61504936001 2025-10-03,13:12:20.000,276,11094218,113165,0,1759497139,13799.472780439995,-26.312358420000237,53033.60806224 2025-10-03,13:12:21.000,276,11094228,113045,0,1759497140,13799.290900069995,-26.47448841000005,53033.60107512 2025-10-03,13:12:22.000,276,11094235,113285,0,1759497141,13799.122492319999,-26.60842187999515,53033.48928120001 2025-10-03,13:12:23.000,276,11094303,113045,0,1759497142,13798.859776229998,-26.805797519999032,53033.44037136 2025-10-03,13:12:24.000,276,11094304,113165,0,1759497143,13798.765467889993,-27.09481185000186,53033.377487280006 2025-10-03,13:12:25.000,276,11094232,113005,0,1759497144,13798.644214309992,-26.855141430001822,53033.356525920004 2025-10-03,13:12:26.000,276,11094241,112965,0,1759497145,13798.374761909996,-26.953829250000126,53033.30062896001 2025-10-03,13:12:27.000,276,11094283,112925,0,1759497146,13798.28718988,-27.23579444999632,53033.32857744001 2025-10-03,13:12:28.000,276,11094263,113325,0,1759497147,13798.213090469995,-27.412022700002126,53033.377487280006 2025-10-03,13:12:29.000,276,11094233,113085,0,1759497148,13797.91669282999,-27.70103702999768,53033.29364184 2025-10-03,13:12:30.000,276,11094240,113205,0,1759497149,13797.721339839998,-28.123984829995607,53033.3146032 2025-10-03,13:12:31.000,276,11094203,113005,0,1759497150,13797.525986849992,-28.31431134000013,53033.258706240005 2025-10-03,13:12:32.000,276,11094287,113245,0,1759497151,13797.04770884,-28.462343070001225,53033.21678352 2025-10-03,13:12:33.000,276,11094239,113045,0,1759497152,13796.69742071999,-29.01217521000217,53033.23075776001 2025-10-03,13:12:34.000,276,11094264,113205,0,1759497153,13796.596376069989,-29.54790908999712,53033.188835040004 2025-10-03,13:12:35.000,276,11094205,113045,0,1759497154,13796.448177249993,-29.82282516000123,53033.11197672001 2025-10-03,13:12:36.000,276,11094305,112885,0,1759497155,13796.246087949992,-30.034299059996556,53032.99319568001 2025-10-03,13:12:37.000,276,11094177,113205,0,1759497156,13796.232615330002,-30.337411649998103,53032.93729872 2025-10-03,13:12:38.000,276,11094210,112765,0,1759497157,13796.003580789991,-30.295116870001948,53032.8604404 2025-10-03,13:12:39.000,276,11094186,112925,0,1759497158,13795.552248019994,-30.210527309995086,53032.72768512001 2025-10-03,13:12:40.000,276,11094288,112925,0,1759497159,13795.249114069993,-30.393804690000252,53032.60191696 2025-10-03,13:12:41.000,276,11094223,112925,0,1759497160,13794.865144399992,-30.619376850001572,53032.48313592001 2025-10-03,13:12:42.000,276,11094247,113045,0,1759497161,13794.40707532,-30.76035944999603,53032.39230336001 2025-10-03,13:12:43.000,276,11094190,113005,0,1759497162,13794.056787199988,-30.957735089999915,53032.24557384001 2025-10-03,13:12:44.000,276,11094216,113125,0,1759497163,13793.585245499991,-31.21150376999867,53032.084870080005 2025-10-03,13:12:45.000,276,11094245,113045,0,1759497164,13792.992450219994,-31.64150069999596,53031.91019208001 2025-10-03,13:12:46.000,276,11094207,113045,0,1759497165,13792.419863869996,-32.170185449998826,53031.798398160005 2025-10-03,13:12:47.000,276,11094178,112885,0,1759497166,13792.076312059995,-32.593133249996754,53031.581797440005 2025-10-03,13:12:48.000,276,11094237,113085,0,1759497167,13791.692342389993,-32.91034409999702,53031.497952 2025-10-03,13:12:49.000,276,11094218,113205,0,1759497168,13791.227536999992,-33.213456689998566,53031.27436416 2025-10-03,13:12:50.000,276,11094246,112925,0,1759497169,13790.998502459996,-33.55886405999627,53031.16955736001 2025-10-03,13:12:51.000,276,11094246,113045,0,1759497170,13790.72905006,-33.77033795999887,53031.029814960006 2025-10-03,13:12:52.000,276,11094292,112845,0,1759497171,13790.250772049993,427.73620314000436,53030.83417560001 2025-10-03,13:12:53.000,276,11094276,113165,0,1759497172,13789.819648209996,-33.78443621999759,53030.70142032 2025-10-03,13:12:54.000,276,11094232,112765,0,1759497173,13789.280743409989,-33.805583609995665,53030.4848196 2025-10-03,13:12:55.000,276,11094298,113125,0,1759497174,13788.580167169996,-33.95361533999676,53030.28219312001 2025-10-03,13:12:56.000,276,11094247,113165,0,1759497175,13787.859382000002,-34.256727929998306,53030.09354088001 2025-10-03,13:12:57.000,276,11094275,112965,0,1759497176,13787.421521849996,-34.42590704999748,53029.84200456 2025-10-03,13:12:58.000,276,11094303,112965,0,1759497177,13787.017343249994,-34.58098790999793,53029.72322352 2025-10-03,13:12:59.000,276,11094159,113005,0,1759497178,13786.404339039997,-34.848854849995405,53029.41579024 2025-10-03,13:13:00.000,276,11094223,112965,0,1759497179,13785.92606102999,-35.14491830999759,53029.24809936 2025-10-03,13:13:01.000,276,11094264,113205,0,1759497180,13785.494937189993,-35.27885177999997,53028.996563040004 2025-10-03,13:13:02.000,276,11094265,113045,0,1759497181,13785.009922869991,-35.4550800299985,53028.75900096 2025-10-03,13:13:03.000,276,11094265,113245,0,1759497182,13784.599007959994,-35.78638913999748,53028.528426 2025-10-03,13:13:04.000,276,11094302,112765,0,1759497183,13784.201565670002,-36.124747379995824,53028.29086392001 2025-10-03,13:13:05.000,276,11094314,113125,0,1759497184,13783.851277549991,-36.519498659996316,53028.060288960005 2025-10-03,13:13:06.000,276,11094208,112925,0,1759497185,13783.602034079995,-36.72392342999956,53027.829714 2025-10-03,13:13:07.000,276,11094241,112925,0,1759497186,13783.197855479993,-36.92129906999617,53027.5851648 2025-10-03,13:13:08.000,276,11094263,113045,0,1759497187,13782.753259019992,-37.259657310001785,53027.35458984 2025-10-03,13:13:09.000,276,11094219,112965,0,1759497188,13782.22782683999,-37.35834513000009,53027.11004064 2025-10-03,13:13:10.000,276,11094181,112925,0,1759497189,13781.816911929993,-37.73899815000186,53026.80959448001 2025-10-03,13:13:11.000,276,11094221,112965,0,1759497190,13781.385788089996,-38.00686508999934,53026.648890720004 2025-10-03,13:13:12.000,276,11094277,113125,0,1759497191,13781.12980830999,-38.14079856000171,53026.37639304001 2025-10-03,13:13:13.000,276,11094221,113005,0,1759497192,13780.880564839994,-38.35227245999704,53026.096908240004 2025-10-03,13:13:14.000,276,11094221,113045,0,1759497193,13780.456177309992,-38.63423766000051,53025.80344920001 2025-10-03,13:13:15.000,276,11094235,113085,0,1759497194,13780.287769559996,-38.944399380001414,53025.55191288 2025-10-03,13:13:16.000,276,11094229,113205,0,1759497195,13780.11262549999,-38.98669415999757,53025.29338944 2025-10-03,13:13:17.000,276,11094243,113005,0,1759497196,13779.802755239994,-39.113578500000585,53025.02089176 2025-10-03,13:13:18.000,276,11094265,113285,0,1759497197,13779.486148669988,-39.02193981000164,53024.71345848 2025-10-03,13:13:19.000,276,11094209,113005,0,1759497198,13779.028079589996,-39.01489068000228,53024.45493504 2025-10-03,13:13:20.000,276,11094269,112925,0,1759497199,13778.475702169999,-39.21931544999825,53024.18942448 2025-10-03,13:13:21.000,276,11094248,112965,0,1759497200,13778.159095599993,-39.578821080001944,53023.90295256 2025-10-03,13:13:22.000,276,11094306,112965,0,1759497201,13777.829016409996,-40.1779971299984,53023.68635184 2025-10-03,13:13:23.000,276,11094223,112725,0,1759497202,13777.53261876999,-40.64323970999976,53023.38590568001 2025-10-03,13:13:24.000,276,11094188,112965,0,1759497203,13777.155385409998,-40.69963275000191,53023.16231784 2025-10-03,13:13:25.000,276,11094205,113005,0,1759497204,13776.737734189992,-40.622092320001684,53022.84789744 2025-10-03,13:13:26.000,276,11094210,112925,0,1759497205,13776.582799060001,-40.5375027600021,53022.58238688 2025-10-03,13:13:27.000,276,11094189,113125,0,1759497206,13776.15841153,-40.18504625999776,53022.28194072001 2025-10-03,13:13:28.000,276,11094251,113085,0,1759497207,13775.538671009992,-40.23439017000055,53021.96752032001 2025-10-03,13:13:29.000,276,11094202,113325,0,1759497208,13774.91893049,-40.26258668999799,53021.70200976001 2025-10-03,13:13:30.000,276,11094281,112925,0,1759497209,13774.339607829992,-40.49520797999867,53021.40855072 2025-10-03,13:13:31.000,276,11094280,113165,0,1759497210,13773.85459350999,-40.615043190002325,53021.11509168 2025-10-03,13:13:32.000,276,11094271,113165,0,1759497211,13773.059708929992,-40.382421900001646,53020.77970992 2025-10-03,13:13:33.000,276,11094281,113045,0,1759497212,13772.60163985,-40.22029191000183,53020.47227664 2025-10-03,13:13:34.000,276,11094258,112965,0,1759497213,13772.399550549999,-40.04406365999603,53020.143882 2025-10-03,13:13:35.000,276,11094219,112885,0,1759497214,13771.874118369997,-39.755049330000475,53019.83644872001 2025-10-03,13:13:36.000,276,11094186,112925,0,1759497215,13771.55751179999,-39.466034999997646,53019.54997680001 2025-10-03,13:13:37.000,276,11094277,113005,0,1759497216,13771.240905229999,-39.346199790001265,53019.26350488001 2025-10-03,13:13:38.000,276,11094222,113045,0,1759497217,13771.032079619989,-39.43078935000085,53018.99799432001 2025-10-03,13:13:39.000,276,11094227,113005,0,1759497218,13770.863671869993,-39.67750890000025,53018.6765868 2025-10-03,13:13:40.000,276,11094245,112925,0,1759497219,13770.863671869993,-40.02996539999731,53018.5368444 2025-10-03,13:13:41.000,276,11094258,113205,0,1759497220,13771.146596889994,-40.09340756999882,53018.27133384 2025-10-03,13:13:42.000,276,11094273,113085,0,1759497221,13771.31500463999,-40.03701452999667,53018.068707360006 2025-10-03,13:13:43.000,276,11094267,113125,0,1759497222,13771.409312979995,-40.107505829997535,53017.92896496 2025-10-03,13:13:44.000,276,11094292,113005,0,1759497223,13771.530566559995,-39.9665232299958,53017.76127408 2025-10-03,13:13:45.000,276,11094213,113045,0,1759497224,13771.57772072999,-39.9665232299958,53017.63550592001 2025-10-03,13:13:46.000,276,11094282,113125,0,1759497225,13771.853909439997,-40.00176887999987,53017.41191808 2025-10-03,13:13:47.000,276,11094231,112805,0,1759497226,13772.002108259992,-39.78324584999791,53017.35602112 2025-10-03,13:13:48.000,276,11094231,113125,0,1759497227,13771.988635640002,-39.44488760999957,53017.23724008 2025-10-03,13:13:49.000,276,11094208,113125,0,1759497228,13772.055998739997,-39.18406980000145,53017.1394204 2025-10-03,13:13:50.000,276,11094233,112885,0,1759497229,13771.66529276,-38.204240729995945,53016.96474240001 2025-10-03,13:13:51.000,276,11094245,112885,0,1759497230,13771.267850469994,-37.74604728000122,53016.88788408001 2025-10-03,13:13:52.000,276,11094224,112925,0,1759497231,13771.23416891999,-37.69670336999843,53016.69224472 2025-10-03,13:13:53.000,276,11094258,113045,0,1759497232,13771.240905229999,-37.77424379999866,53016.57346368 2025-10-03,13:13:54.000,276,11094219,112845,0,1759497233,13771.19375105999,-38.09850377999828,53016.489618240004 2025-10-03,13:13:55.000,276,11094295,112965,0,1759497234,13771.30153202,-38.28178115999617,53016.41974704 2025-10-03,13:13:56.000,276,11094290,113205,0,1759497235,13771.247641539994,-38.27473202999681,53016.370837200004 2025-10-03,13:13:57.000,276,11094268,112805,0,1759497236,13771.21395998999,-38.204240729995945,53016.342888720006 2025-10-03,13:13:58.000,276,11094251,113045,0,1759497237,13771.052288549989,-38.04915986999549,53016.26603040001 2025-10-03,13:13:59.000,276,11094256,113125,0,1759497238,13770.816517699997,-37.8658824899976,53016.28000464 2025-10-03,13:14:00.000,276,11094305,112525,0,1759497239,13770.681791499992,-37.99981595999998,53016.24506904001 2025-10-03,13:14:01.000,276,11094282,113085,0,1759497240,13770.728945670002,-37.92932465999911,53016.23808192 2025-10-03,13:14:02.000,276,11094228,112925,0,1759497241,13770.850199250002,-37.87998074999632,53016.16821072001 2025-10-03,13:14:03.000,276,11094299,113125,0,1759497242,13771.119651649999,-37.795391189996735,53016.21013344 2025-10-03,13:14:04.000,276,11094268,113125,0,1759497243,13771.32174095,-37.5557207699967,53016.19615920001 2025-10-03,13:14:05.000,276,11094291,112925,0,1759497244,13771.328477259995,-37.386541649997525,53016.24506904001 2025-10-03,13:14:06.000,276,11094277,112845,0,1759497245,13771.45646714999,-37.37244338999881,53016.25205616 2025-10-03,13:14:07.000,276,11094237,112925,0,1759497246,13771.46320346,-37.5204751199999,53016.28699176 2025-10-03,13:14:08.000,276,11094263,113045,0,1759497247,13771.34194988,-37.58391729000141,53016.35686296 2025-10-03,13:14:09.000,276,11094193,113005,0,1759497248,13771.368895119995,-37.64735945999564,53016.370837200004 2025-10-03,13:14:10.000,276,11094293,113045,0,1759497249,13771.409312979995,-37.65440859000228,53016.370837200004 2025-10-03,13:14:11.000,276,11094213,113005,0,1759497250,13771.59792965999,-37.661457720001636,53016.45468264 2025-10-03,13:14:12.000,276,11094218,113045,0,1759497251,13771.880854679992,-37.70375249999779,53016.489618240004 2025-10-03,13:14:13.000,276,11094226,112765,0,1759497252,13772.285033279994,-37.668506850000995,53016.51756672 2025-10-03,13:14:14.000,276,11094271,112965,0,1759497253,13772.938455349991,-37.59801555000013,53016.56647656 2025-10-03,13:14:15.000,276,11094173,113045,0,1759497254,13773.484096459993,-37.386541649997525,53016.6153864 2025-10-03,13:14:16.000,276,11094192,112925,0,1759497255,13773.85459350999,-37.14687122999749,53016.74814168001 2025-10-03,13:14:17.000,276,11094215,112805,0,1759497256,13774.06341912,-36.95654472000024,53016.78307728 2025-10-03,13:14:18.000,276,11094201,112925,0,1759497257,13774.238563179992,-36.82966037999722,53016.83198712 2025-10-03,13:14:19.000,276,11094247,113125,0,1759497258,13774.359816759992,-36.68867777999549,53016.95076816 2025-10-03,13:14:20.000,276,11094241,113165,0,1759497259,13774.588851299988,-36.56179343999975,53017.03461360001 2025-10-03,13:14:21.000,276,11094180,113085,0,1759497260,13774.844831079994,-36.54769518000103,53017.15339464001 2025-10-03,13:14:22.000,276,11094203,113045,0,1759497261,13775.208591819995,-36.36441779999586,53017.21627872 2025-10-03,13:14:23.000,276,11094234,112925,0,1759497262,13775.565616250002,-36.174091289998614,53017.349034000006 2025-10-03,13:14:24.000,276,11094191,113165,0,1759497263,13775.922640679993,-36.08245259999967,53017.48877640001 2025-10-03,13:14:25.000,276,11094244,112885,0,1759497264,13776.306610349995,-36.0472069499956,53017.50973776001 2025-10-03,13:14:26.000,276,11094191,113045,0,1759497265,13776.751206809997,-35.9132734800005,53017.70537712001 2025-10-03,13:14:27.000,276,11094209,113005,0,1759497266,13777.236221129999,-35.59606263000023,53017.84511952001 2025-10-03,13:14:28.000,276,11094236,113085,0,1759497267,13777.667344969996,-35.314097429996764,53017.949926320005 2025-10-03,13:14:29.000,276,11094209,112925,0,1759497268,13778.078259879992,-35.18721309000102,53018.10364296 2025-10-03,13:14:30.000,276,11094234,113285,0,1759497269,13778.50938371999,-34.98983744999714,53018.236398240006 2025-10-03,13:14:31.000,276,11094216,112925,0,1759497270,13778.65084622999,-34.51754573999642,53018.34120504 2025-10-03,13:14:32.000,276,11094224,112885,0,1759497271,13778.825990289995,-34.15099098000064,53018.4669732 2025-10-03,13:14:33.000,276,11094222,113125,0,1759497272,13778.987661729996,-33.8126327400023,53018.56479288001 2025-10-03,13:14:34.000,276,11094180,113005,0,1759497273,13779.122387930001,-33.502471020001394,53018.718509520004 2025-10-03,13:14:35.000,276,11094187,113125,0,1759497274,13779.230168889997,-33.53066753999883,53018.76741936 2025-10-03,13:14:36.000,276,11094164,113085,0,1759497275,13779.304268300002,-33.59410971000034,53018.886200400004 2025-10-03,13:14:37.000,276,11094213,112965,0,1759497276,13779.486148669988,-33.439028849999886,53018.99799432001 2025-10-03,13:14:38.000,276,11094259,112965,0,1759497277,13779.681501659994,-33.15706364999642,53019.08882688 2025-10-03,13:14:39.000,276,11094249,113125,0,1759497278,13779.84990940999,-32.97378626999853,53019.20760792 2025-10-03,13:14:40.000,276,11094211,112925,0,1759497279,13780.11262549999,-32.72001758999977,53019.28446624001 2025-10-03,13:14:41.000,276,11094232,113205,0,1759497280,13780.321451110001,-32.38165935000143,53019.40324728001 2025-10-03,13:14:42.000,276,11094256,112885,0,1759497281,13780.557221959993,-32.02215371999773,53019.508054080005 2025-10-03,13:14:43.000,276,11094215,112885,0,1759497282,13780.725629709988,-31.768385039998975,53019.61984800001 2025-10-03,13:14:44.000,276,11094201,112965,0,1759497283,13780.894037459999,-31.64150069999596,53019.675744960005 2025-10-03,13:14:45.000,276,11094259,112925,0,1759497284,13781.06918151999,-31.49346897000214,53019.71068056 2025-10-03,13:14:46.000,276,11094206,113245,0,1759497285,13781.29821606,-31.387732019997202,53019.85042296 2025-10-03,13:14:47.000,276,11094198,113245,0,1759497286,13781.729339899997,-31.27494594000018,53019.99016536 2025-10-03,13:14:48.000,276,11094210,112845,0,1759497287,13782.153727429999,-31.084619429995655,53019.99715248 2025-10-03,13:14:49.000,276,11094234,113125,0,1759497288,13782.726313779996,-30.75331031999667,53020.07401080001 2025-10-03,13:14:50.000,276,11094214,112925,0,1759497289,13783.164173929988,-30.450197729995125,53020.227727440004 2025-10-03,13:14:51.000,276,11094182,113005,0,1759497290,13783.622243009995,-30.140036010001495,53020.29061152001 2025-10-03,13:14:52.000,276,11094201,113085,0,1759497291,13784.154411499992,-29.886267329995462,53020.38144408 2025-10-03,13:14:53.000,276,11094246,113125,0,1759497292,13784.72699784999,-29.695940819998214,53020.465289520005 2025-10-03,13:14:54.000,276,11094208,113085,0,1759497293,13785.151385379992,-29.42102475000138,53020.53516072001 2025-10-03,13:14:55.000,276,11094258,113045,0,1759497294,13785.569036599998,-29.280042149999645,53020.61201904 2025-10-03,13:14:56.000,276,11094256,112845,0,1759497295,13785.899115789995,-29.167256069995346,53020.7377872 2025-10-03,13:14:57.000,276,11094182,113005,0,1759497296,13786.141622949996,-28.927585649995308,53020.86355536001 2025-10-03,13:14:58.000,276,11094171,113445,0,1759497297,13786.310030699991,-28.702013490001264,53020.98932352001 2025-10-03,13:14:59.000,276,11094226,113125,0,1759497298,13786.491911069992,-28.398900899999717,53021.03823336001 2025-10-03,13:15:00.000,276,11094191,112925,0,1759497299,13786.734418229993,-28.201525259995833,53021.20592424001 2025-10-03,13:15:01.000,276,11094268,113205,0,1759497300,13787.010606939999,-28.004149619999225,53021.19195 2025-10-03,13:15:02.000,276,11094215,113165,0,1759497301,13787.30700457999,-27.80677397999534,53021.2618212 2025-10-03,13:15:03.000,276,11094224,112805,0,1759497302,13787.603402219996,-27.567103559995303,53021.32470528001 2025-10-03,13:15:04.000,276,11094191,113005,0,1759497303,13787.765073659997,-27.426120960000844,53021.471434800005 2025-10-03,13:15:05.000,276,11094248,112965,0,1759497304,13787.913272479993,-27.390875309996773,53021.44348632001 2025-10-03,13:15:06.000,276,11094259,113285,0,1759497305,13788.108625469999,-27.369727919998695,53021.52733176 2025-10-03,13:15:07.000,276,11094211,112805,0,1759497306,13788.43196835,-27.10891011000058,53021.56226736001 2025-10-03,13:15:08.000,276,11094186,112765,0,1759497307,13788.687948129991,-26.791699260000314,53021.61117720001 2025-10-03,13:15:09.000,276,11094222,113005,0,1759497308,13788.903510049997,-26.552028840000276,53021.60419008 2025-10-03,13:15:10.000,276,11094199,113205,0,1759497309,13789.058445180002,-26.40399710999918,53021.62515144 2025-10-03,13:15:11.000,276,11094234,112965,0,1759497310,13789.206643999998,-26.389898850000463,53021.639125680005 2025-10-03,13:15:12.000,276,11094243,113205,0,1759497311,13789.341370199989,-26.389898850000463,53021.6461128 2025-10-03,13:15:13.000,276,11094238,113085,0,1759497312,13789.415469609994,-26.446291889995337,53021.60419008 2025-10-03,13:15:14.000,276,11094194,112925,0,1759497313,13789.556932119995,-26.495635799998126,53021.63213856001 2025-10-03,13:15:15.000,276,11094191,113125,0,1759497314,13789.65124046,-26.488586669998767,53021.58322872001 2025-10-03,13:15:16.000,276,11094196,113125,0,1759497315,13789.900483929996,-26.481537539999408,53021.54829312 2025-10-03,13:15:17.000,276,11094242,113205,0,1759497316,13790.304662529998,-26.4180953699979,53021.520344640005 2025-10-03,13:15:18.000,276,11094201,113165,0,1759497317,13790.68189588999,-26.277112769996165,53021.54829312 2025-10-03,13:15:19.000,276,11094187,113085,0,1759497318,13791.04565662999,-26.206621469995298,53021.55528024 2025-10-03,13:15:20.000,276,11094193,113125,0,1759497319,13791.416153680002,435.4902461399979,53021.47842192 2025-10-03,13:15:21.000,276,11094174,112925,0,1759497320,13791.773178109994,-26.129081040002347,53021.590215840006 2025-10-03,13:15:22.000,276,11094253,113005,0,1759497321,13792.157147779995,-26.114982779996353,53021.59720296 2025-10-03,13:15:23.000,276,11094203,113245,0,1759497322,13792.621953169997,-26.0726880000002,53021.62515144 2025-10-03,13:15:24.000,276,11094181,113045,0,1759497323,13792.945296049998,-25.706133239997143,53021.69502264 2025-10-03,13:15:25.000,276,11094211,113005,0,1759497324,13793.32252940999,-25.452364559998387,53021.66707416 2025-10-03,13:15:26.000,276,11094259,113285,0,1759497325,13793.821016349997,-25.163350229995558,53021.70899688001 2025-10-03,13:15:27.000,276,11094248,113005,0,1759497326,13794.292558049994,-24.944827200000873,53021.715984 2025-10-03,13:15:28.000,276,11094277,113125,0,1759497327,13794.62263723999,-24.853188510001928,53021.70899688001 2025-10-03,13:15:29.000,276,11094268,112925,0,1759497328,13794.824726539991,-24.895483289998083,53021.81380368 2025-10-03,13:15:30.000,276,11094174,113365,0,1759497329,13795.100915249997,-24.895483289998083,53021.83476504 2025-10-03,13:15:31.000,276,11094259,112885,0,1759497330,13795.511830159994,-24.98007284999767,53021.91162336 2025-10-03,13:15:32.000,276,11094197,112765,0,1759497331,13795.84864566,-25.02941676000046,53021.9605332 2025-10-03,13:15:33.000,276,11094185,113045,0,1759497332,13796.205670089992,-25.121055449999403,53022.07931424 2025-10-03,13:15:34.000,276,11094177,113045,0,1759497333,13796.582903449998,-25.262038050001138,53022.15617256 2025-10-03,13:15:35.000,276,11094234,113125,0,1759497334,13797.014027289995,-25.466462819997105,53022.31687632 2025-10-03,13:15:36.000,276,11094234,112845,0,1759497335,13797.485568989992,-25.55810150999605,53022.43565736 2025-10-03,13:15:37.000,276,11094260,113085,0,1759497336,13797.950374379994,-25.41006978000223,53022.5544384 2025-10-03,13:15:38.000,276,11094187,113125,0,1759497337,13798.38823453,-25.311381959996652,53022.68719368001 2025-10-03,13:15:39.000,276,11094185,113045,0,1759497338,13798.832830990003,-25.14220283999748,53022.8688588 2025-10-03,13:15:40.000,276,11094239,112965,0,1759497339,13799.189855419994,-24.846139379995293,53022.97366560001 2025-10-03,13:15:41.000,276,11094257,113205,0,1759497340,13799.58729771,-24.74040242999763,53023.1832792 2025-10-03,13:15:42.000,276,11094247,112925,0,1759497341,13799.924113209992,-24.57122330999846,53023.29507312 2025-10-03,13:15:43.000,276,11094242,113085,0,1759497342,13800.287873949994,-24.38794593000057,53023.51167384 2025-10-03,13:15:44.000,276,11094211,112845,0,1759497343,13800.53711741999,-24.310405500000343,53023.700326080005 2025-10-03,13:15:45.000,276,11094206,113045,0,1759497344,13800.63816206999,-24.225815940000757,53023.881991199996 2025-10-03,13:15:46.000,276,11094246,113005,0,1759497345,13800.64489838,-24.127128119995177,53024.0217336 2025-10-03,13:15:47.000,276,11094296,112925,0,1759497346,13800.60448052,-24.197619419996045,53024.18243736 2025-10-03,13:15:48.000,276,11094278,113125,0,1759497347,13800.732470409996,-24.437289839996083,53024.43397368001 2025-10-03,13:15:49.000,276,11094189,113125,0,1759497348,13800.894141849996,-24.585321569997177,53024.608651680006 2025-10-03,13:15:50.000,276,11094257,113285,0,1759497349,13801.210748420002,-24.402044189999287,53024.776342560006 2025-10-03,13:15:51.000,276,11094265,112965,0,1759497350,13801.527354989994,-24.232865070000116,53024.89512360001 2025-10-03,13:15:52.000,276,11094193,113005,0,1759497351,13801.830488939995,-23.92975247999857,53025.090762960004 2025-10-03,13:15:53.000,276,11094254,113085,0,1759497352,13802.153831819996,-23.781720749997476,53025.18159552001 2025-10-03,13:15:54.000,276,11094266,113005,0,1759497353,13802.591691969988,-23.394018599996343,53025.37024776001 2025-10-03,13:15:55.000,276,11094199,113125,0,1759497354,13802.96218902,-23.055660359998,53025.50300304 2025-10-03,13:15:56.000,276,11094249,113005,0,1759497355,13803.251850349996,-22.70320386000094,53025.69165528 2025-10-03,13:15:57.000,276,11094250,113165,0,1759497356,13803.420258099992,-22.350747359996603,53025.908256 2025-10-03,13:15:58.000,276,11094191,113085,0,1759497357,13803.656028949998,-21.871406519996526,53026.13184384 2025-10-03,13:15:59.000,276,11094173,113285,0,1759497358,13804.1612522,-21.19469003999984,53026.334470320005 2025-10-03,13:16:00.000,276,11094223,112965,0,1759497359,13804.727102240002,-20.292401400001836,53026.48818696 2025-10-03,13:16:01.000,276,11094195,112885,0,1759497360,13805.164962389994,-19.34076885000104,53026.669852080006 2025-10-03,13:16:02.000,276,11094184,112925,0,1759497361,13805.60282254,-18.621757590000925,53026.87946568001 2025-10-03,13:16:03.000,276,11094167,112965,0,1759497362,13806.054155309997,-18.149465880000207,53027.124014880006 2025-10-03,13:16:04.000,276,11094187,113285,0,1759497363,13806.377498189999,-17.67717416999949,53027.33362848001 2025-10-03,13:16:05.000,276,11094256,113165,0,1759497364,13806.747995239995,-17.233078979996208,53027.63407464 2025-10-03,13:16:06.000,276,11094295,113165,0,1759497365,13807.280163729993,-16.5775098899976,53027.962469280006 2025-10-03,13:16:07.000,276,11094241,112885,0,1759497366,13807.63045184999,-15.971284710001783,53028.22099272001 2025-10-03,13:16:08.000,276,11094269,113005,0,1759497367,13808.075048309991,-15.527189519998501,53028.50047752 2025-10-03,13:16:09.000,276,11094229,113085,0,1759497368,13808.714997759998,-15.30866648999654,53028.90573048 2025-10-03,13:16:10.000,276,11094252,113285,0,1759497369,13809.395365069991,-15.153585629996087,53029.26906072 2025-10-03,13:16:11.000,276,11094243,113045,0,1759497370,13810.163304409994,-15.090143460001855,53029.66033944001 2025-10-03,13:16:12.000,276,11094147,113125,0,1759497371,13810.971661609998,-14.653097399997932,53030.09354088001 2025-10-03,13:16:13.000,276,11094203,112925,0,1759497372,13811.827172979996,-13.976380920001247,53030.456871120005 2025-10-03,13:16:14.000,276,11094291,112965,0,1759497373,13812.622057559995,-13.62392441999691,53030.8691112 2025-10-03,13:16:15.000,276,11094237,113205,0,1759497374,13813.363051660002,-13.067043149996607,53031.35820960001 2025-10-03,13:16:16.000,276,11094247,113085,0,1759497375,13813.9962648,-12.86966751,53031.80538528 2025-10-03,13:16:17.000,276,11094249,112845,0,1759497376,13814.575587459993,-12.559505789999093,53032.25954808 2025-10-03,13:16:18.000,276,11094255,113125,0,1759497377,13814.98650236999,-12.059017560000939,53032.69973664001 2025-10-03,13:16:19.000,276,11094199,112925,0,1759497378,13815.404153589996,-11.558529329995508,53033.258706240005 2025-10-03,13:16:20.000,276,11094195,112965,0,1759497379,13815.747705399997,-11.18492544000037,53033.6988948 2025-10-03,13:16:21.000,276,11094231,113085,0,1759497380,13816.010421489998,-11.213121959997807,53034.16703184001 2025-10-03,13:16:22.000,276,11094188,113085,0,1759497381,13816.22598340999,-10.867714590000105,53034.63516888 2025-10-03,13:16:23.000,276,11094211,112965,0,1759497382,13816.724470349996,-10.613945910001348,53035.13824152 2025-10-03,13:16:24.000,276,11094230,112845,0,1759497383,13817.142121569988,-10.670338949996221,53035.606378560005 2025-10-03,13:16:25.000,276,11094188,112725,0,1759497384,13817.222957289989,-10.649191559998144,53036.08848984 2025-10-03,13:16:26.000,276,11094193,113125,0,1759497385,13817.32400193999,-10.747879379996448,53036.60553672001 2025-10-03,13:16:27.000,276,11094152,113005,0,1759497386,13817.40483765999,-10.917058499995619,53037.066686640006 2025-10-03,13:16:28.000,276,11094274,113045,0,1759497387,13817.398101349994,-10.73378111999773,53037.51386232 2025-10-03,13:16:29.000,276,11094244,113125,0,1759497388,13817.600190649995,-10.480012439998973,53037.97501224001 2025-10-03,13:16:30.000,276,11094180,113045,0,1759497389,13817.8359615,-10.388373750000028,53038.42218792 2025-10-03,13:16:31.000,276,11094175,113045,0,1759497390,13818.132359139992,-10.296735060001083,53038.8693636 2025-10-03,13:16:32.000,276,11094175,112925,0,1759497391,13818.246876409998,-10.296735060001083,53039.33051352 2025-10-03,13:16:33.000,276,11094189,113285,0,1759497392,13818.219931170002,-10.430668529996183,53039.798650560006 2025-10-03,13:16:34.000,276,11094196,113005,0,1759497393,13818.273821649993,-10.670338949996221,53040.1969164 2025-10-03,13:16:35.000,276,11094232,112965,0,1759497394,13818.523065119989,-10.797223289999238,53040.62313072 2025-10-03,13:16:36.000,276,11094218,113045,0,1759497395,13818.93398003,-10.95230414999969,53041.04235792001 2025-10-03,13:16:37.000,276,11094225,112885,0,1759497396,13819.324686009997,-11.19197456999973,53041.44761088001 2025-10-03,13:16:38.000,276,11094228,112885,0,1759497397,13819.621083649989,-10.888861979998183,53041.92273504001 2025-10-03,13:16:39.000,276,11094225,113005,0,1759497398,13819.97137177,-10.642142429998785,53042.23016832 2025-10-03,13:16:40.000,276,11094191,113165,0,1759497399,13820.341868819996,-10.832468939996033,53042.677344 2025-10-03,13:16:41.000,276,11094223,113085,0,1759497400,13820.645002769998,-11.14263065999694,53043.04766136 2025-10-03,13:16:42.000,276,11094173,112885,0,1759497401,13820.826883139998,-11.452792379997845,53043.42496584 2025-10-03,13:16:43.000,276,11094181,113085,0,1759497402,13821.26474328999,-11.94623147999664,53043.85118016 2025-10-03,13:16:44.000,276,11094180,113045,0,1759497403,13821.729548679992,-12.326884499998414,53044.20053616001 2025-10-03,13:16:45.000,276,11094211,113005,0,1759497404,13822.153936209994,-12.277540589995624,53044.55687928 2025-10-03,13:16:46.000,276,11094196,113005,0,1759497405,13822.56485111999,-11.685413669998525,53044.93418376 2025-10-03,13:16:47.000,276,11094247,112965,0,1759497406,13822.989238649992,-11.156728919995658,53045.34642384 2025-10-03,13:16:48.000,276,11094249,113045,0,1759497407,13823.352999389994,-10.931156760001613,53045.70276696 2025-10-03,13:16:49.000,276,11094246,113245,0,1759497408,13823.66960596,-10.931156760001613,53046.16391688001 2025-10-03,13:16:50.000,276,11094247,112925,0,1759497409,13823.70328750999,-11.072139359996072,53046.49929864001 2025-10-03,13:16:51.000,276,11094210,113445,0,1759497410,13823.885167879991,-11.31885890999547,53046.841667520006 2025-10-03,13:16:52.000,276,11094199,113365,0,1759497411,13824.154620280002,-11.572627590001503,53047.21198488 2025-10-03,13:16:53.000,276,11094220,112965,0,1759497412,13824.525117329998,-11.685413669998525,53047.55435376001 2025-10-03,13:16:54.000,276,11094256,113125,0,1759497413,13824.653107219994,-11.762954099998751,53047.875761280004 2025-10-03,13:16:55.000,276,11094202,113205,0,1759497414,13824.86866914,-11.762954099998751,53048.23909152 2025-10-03,13:16:56.000,276,11094201,113125,0,1759497415,13825.239166189996,-11.664266280000447,53048.57447328 2025-10-03,13:16:57.000,276,11094252,112965,0,1759497416,13825.346947149992,-11.762954099998751,53048.902867920006 2025-10-03,13:16:58.000,276,11094263,112925,0,1759497417,13825.400837629997,-11.960329739995359,53049.238249680006 2025-10-03,13:16:59.000,276,11094228,112965,0,1759497418,13825.515354900002,-12.192951029996038,53049.51074736 2025-10-03,13:17:00.000,276,11094247,113165,0,1759497419,13825.656817409988,-12.333933629997773,53049.81119352001 2025-10-03,13:17:01.000,276,11094251,112845,0,1759497420,13825.791543609994,-12.439670579995436,53050.21644648001 2025-10-03,13:17:02.000,276,11094193,113085,0,1759497421,13825.872379329994,-12.40442492999864,53050.460995680005 2025-10-03,13:17:03.000,276,11094174,113205,0,1759497422,13825.892588259994,-12.263442329996906,53050.70554488 2025-10-03,13:17:04.000,276,11094250,113045,0,1759497423,13825.933006119994,-12.150656249999884,53050.95708120001 2025-10-03,13:17:05.000,276,11094247,112925,0,1759497424,13825.94647874,-12.059017560000939,53051.229578880004 2025-10-03,13:17:06.000,276,11094169,112925,0,1759497425,13825.798279919989,-12.030821039996226,53051.46015384001 2025-10-03,13:17:07.000,276,11094237,113125,0,1759497426,13825.818488849989,-12.04491930000222,53051.66976744 2025-10-03,13:17:08.000,276,11094244,113005,0,1759497427,13825.798279919989,-12.17885276999732,53051.90732952 2025-10-03,13:17:09.000,276,11094218,113125,0,1759497428,13825.663553719998,-12.36213014999521,53052.12393024 2025-10-03,13:17:10.000,276,11094256,113165,0,1759497429,13825.602926929998,-12.517211009995663,53052.29860824001 2025-10-03,13:17:11.000,276,11094180,113005,0,1759497430,13825.501882279998,-12.566554919998453,53052.48726048 2025-10-03,13:17:12.000,276,11094240,112965,0,1759497431,13825.596190619988,-12.277540589995624,53052.689886960005 2025-10-03,13:17:13.000,276,11094162,113325,0,1759497432,13825.892588259994,-12.04491930000222,53052.8436036 2025-10-03,13:17:14.000,276,11094219,113245,0,1759497433,13826.14856804,-12.059017560000939,53052.983346 2025-10-03,13:17:15.000,276,11094227,113165,0,1759497434,13826.377602579996,-12.023771909996867,53053.1230884 2025-10-03,13:17:16.000,276,11094200,113005,0,1759497435,13826.438229369996,-12.164754509998602,53053.29077928 2025-10-03,13:17:17.000,276,11094195,112965,0,1759497436,13826.458438299996,-12.425572319996718,53053.38859896 2025-10-03,13:17:18.000,276,11094206,113045,0,1759497437,13826.640318669997,-12.848520120001922,53053.52135424001 2025-10-03,13:17:19.000,276,11094220,113085,0,1759497438,13826.923243689998,-13.031797499999811,53053.66808376001 2025-10-03,13:17:20.000,276,11094195,113005,0,1759497439,13827.233113949995,-13.165730970002187,53053.71000648001 2025-10-03,13:17:21.000,276,11094215,113045,0,1759497440,13827.650765170001,-13.39835225999559,53053.8218004 2025-10-03,13:17:22.000,276,11094256,113165,0,1759497441,13828.001053289998,-13.433597909999662,53053.9615428 2025-10-03,13:17:23.000,276,11094230,112925,0,1759497442,13828.310923549994,-13.39835225999559,53054.04538824001 2025-10-03,13:17:24.000,276,11094244,113125,0,1759497443,13828.593848569995,-13.659170070000982,53054.14320792001 2025-10-03,13:17:25.000,276,11094178,112965,0,1759497444,13829.065390269992,-13.842447449998872,53054.22006624001 2025-10-03,13:17:26.000,276,11094252,112885,0,1759497445,13829.51672303999,-13.990479179999966,53054.38077000001 2025-10-03,13:17:27.000,276,11094206,112925,0,1759497446,13829.981528429991,-14.08916699999827,53054.47160256 2025-10-03,13:17:28.000,276,11094186,113165,0,1759497447,13830.560851089998,-14.1314617800017,53054.61134496 2025-10-03,13:17:29.000,276,11094210,112805,0,1759497448,13831.032392789995,-13.884742230002303,53054.69519040001 2025-10-03,13:17:30.000,276,11094219,113005,0,1759497449,13831.328790430001,-13.356057479999436,53054.78602296 2025-10-03,13:17:31.000,276,11094205,113085,0,1759497450,13831.706023789993,-13.313762699996005,53054.904804 2025-10-03,13:17:32.000,276,11094218,112925,0,1759497451,13832.06304822,-13.405401390002226,53055.037559280005 2025-10-03,13:17:33.000,276,11094254,112885,0,1759497452,13832.271873829995,-13.475892689995817,53055.12140472 2025-10-03,13:17:34.000,276,11094187,113085,0,1759497453,13832.500908369992,-13.68031745999906,53055.29608272001 2025-10-03,13:17:35.000,276,11094229,113125,0,1759497454,13832.777097079997,-13.645071810002264,53055.31005696 2025-10-03,13:17:36.000,276,11094260,113405,0,1759497455,13832.979186379998,-13.525236599998607,53055.428838 2025-10-03,13:17:37.000,276,11094235,112925,0,1759497456,13833.019604239998,-13.638022679995629,53055.54761904 2025-10-03,13:17:38.000,276,11094179,113125,0,1759497457,13833.066758409994,-13.771956149998005,53055.589541760004 2025-10-03,13:17:39.000,276,11094227,113125,0,1759497458,13833.107176269994,-14.060970480000833,53055.71530992 2025-10-03,13:17:40.000,276,11094190,113045,0,1759497459,13833.127385199994,-14.462770890000684,53055.79915536001 2025-10-03,13:17:41.000,276,11094246,113205,0,1759497460,13833.2621114,-14.744736089996877,53055.86203944 2025-10-03,13:17:42.000,276,11094186,112965,0,1759497461,13833.40357391,-14.871620429999894,53055.952872 2025-10-03,13:17:43.000,276,11094254,112845,0,1759497462,13833.531563799996,-14.660146529997292,53055.91094928 2025-10-03,13:17:44.000,276,11094183,112925,0,1759497463,13833.740389409992,-14.54031132000091,53055.95985912 2025-10-03,13:17:45.000,276,11094245,113285,0,1759497464,13833.935742399997,-14.688343050002004,53056.00178184 2025-10-03,13:17:46.000,276,11094212,113085,0,1759497465,13833.854906679997,-14.885718689998612,53056.06466592001 2025-10-03,13:17:47.000,276,11094182,113005,0,1759497466,13833.693235239996,-15.238175189995673,53056.12755 2025-10-03,13:17:48.000,276,11094231,112965,0,1759497467,13833.531563799996,-15.54128777999722,53056.14851136 2025-10-03,13:17:49.000,276,11094221,113085,0,1759497468,13833.37662866999,-15.830302110000048,53056.225369679996 2025-10-03,13:17:50.000,276,11094226,112845,0,1759497469,13833.120648889999,-16.154562089999672,53056.31620224 2025-10-03,13:17:51.000,276,11094180,113125,0,1759497470,13832.871405419988,-16.45062555000186,53056.30222800001 2025-10-03,13:17:52.000,276,11094252,112925,0,1759497471,13832.723206599992,-16.61275554000167,53056.3371636 2025-10-03,13:17:53.000,276,11094224,113005,0,1759497472,13832.487435750001,-16.676197709995904,53056.35812496 2025-10-03,13:17:54.000,276,11094239,112645,0,1759497473,13832.17756548999,-16.38718338000035,53056.3371636 2025-10-03,13:17:55.000,276,11094254,112965,0,1759497474,13832.069784529995,-16.415379899997788,53056.31620224 2025-10-03,13:17:56.000,276,11094273,113125,0,1759497475,13832.00242143,-16.556362499999523,53056.30921512 2025-10-03,13:17:57.000,276,11094200,113085,0,1759497476,13831.786859509994,-16.788983790000202,53056.30921512 2025-10-03,13:17:58.000,276,11094265,112925,0,1759497477,13831.409626150002,-16.873573349999788,53056.28825376 2025-10-03,13:17:59.000,276,11094216,112965,0,1759497478,13831.194064229996,-17.007506820002163,53056.34415072 2025-10-03,13:18:00.000,276,11094252,113125,0,1759497479,13830.991974929995,-17.233078979996208,53056.281266640006 2025-10-03,13:18:01.000,276,11094266,113045,0,1759497480,13830.682104669999,-17.543240699997114,53056.23235680001 2025-10-03,13:18:02.000,276,11094264,113205,0,1759497481,13830.378970719998,-17.62078112999734,53056.260305280004 2025-10-03,13:18:03.000,276,11094277,112965,0,1759497482,13830.392443340003,-17.50094592000096,53056.23934392 2025-10-03,13:18:04.000,276,11094239,112845,0,1759497483,13830.493487989988,-17.754714599999716,53056.19043408 2025-10-03,13:18:05.000,276,11094169,113085,0,1759497484,13830.453070129988,-18.156515009999566,53056.15549848001 2025-10-03,13:18:06.000,276,11094222,113085,0,1759497485,13830.304871309992,-18.452578470001754,53056.19043408 2025-10-03,13:18:07.000,276,11094231,113125,0,1759497486,13830.102782009992,-18.981263219997345,53056.113575760006 2025-10-03,13:18:08.000,276,11094248,113005,0,1759497487,13829.893956399996,-19.559291879995726,53056.07165304 2025-10-03,13:18:09.000,276,11094150,113045,0,1759497488,13829.61776768999,-19.777814909997687,53056.02973032 2025-10-03,13:18:10.000,276,11094251,113085,0,1759497489,13829.254006949988,-20.010436199998367,53055.91094928 2025-10-03,13:18:11.000,276,11094274,113125,0,1759497490,13828.883509899992,-20.503875299997162,53055.86902656001 2025-10-03,13:18:12.000,276,11094194,113125,0,1759497491,13828.472594989995,-20.835184409996145,53055.757232640004 2025-10-03,13:18:13.000,276,11094241,113045,0,1759497492,13828.054943769988,-21.244033949995355,53055.70133568001 2025-10-03,13:18:14.000,276,11094196,113205,0,1759497493,13827.52951159,-21.67403087999992,53055.56159328001 2025-10-03,13:18:15.000,276,11094247,113125,0,1759497494,13827.22637764,-22.153371719999996,53055.48473496001 2025-10-03,13:18:16.000,276,11094217,112845,0,1759497495,13827.010815719994,-22.456484310001542,53055.34499256001 2025-10-03,13:18:17.000,276,11094192,113165,0,1759497496,13826.761572249998,-22.498779089997697,53055.24717288001 2025-10-03,13:18:18.000,276,11094199,113285,0,1759497497,13826.404547819991,-22.65385994999815,53055.09345624 2025-10-03,13:18:19.000,276,11094192,113045,0,1759497498,13826.16204065999,-22.68910560000222,53055.00961080001 2025-10-03,13:18:20.000,276,11094242,113005,0,1759497499,13825.865643019999,-22.87238298000011,53054.92576536 2025-10-03,13:18:21.000,276,11094259,112925,0,1759497500,13825.225693569992,-23.06270948999736,53054.79301008001 2025-10-03,13:18:22.000,276,11094252,113045,0,1759497501,13824.579007809989,-23.358772949999548,53054.66724192 2025-10-03,13:18:23.000,276,11094242,113125,0,1759497502,13824.195038140002,-23.619590759997664,53054.5205124 2025-10-03,13:18:24.000,276,11094247,112845,0,1759497503,13823.71002382,-23.71122944999661,53054.39474424 2025-10-03,13:18:25.000,276,11094199,113005,0,1759497504,13823.110492229993,-23.824015530000906,53054.206092 2025-10-03,13:18:26.000,276,11094175,112965,0,1759497505,13822.638950529996,-23.88040856999578,53054.10827232 2025-10-03,13:18:27.000,276,11094255,113205,0,1759497506,13822.295398719994,-24.04253855999559,53053.98949128 2025-10-03,13:18:28.000,276,11094164,112765,0,1759497507,13821.864274879998,-24.254012459998194,53053.83577464001 2025-10-03,13:18:29.000,276,11094217,112885,0,1759497508,13821.33210639,-24.465486360000796,53053.66808376001 2025-10-03,13:18:30.000,276,11094275,113005,0,1759497509,13820.874037309994,-24.705156780000834,53053.55628984 2025-10-03,13:18:31.000,276,11094238,113085,0,1759497510,13820.456386090002,-24.874335900000005,53053.35366336001 2025-10-03,13:18:32.000,276,11094237,113045,0,1759497511,13820.038734869995,-25.050564149998536,53053.17199824 2025-10-03,13:18:33.000,276,11094240,113285,0,1759497512,13819.546984239998,-25.283185439999215,53053.01828160001 2025-10-03,13:18:34.000,276,11094284,113045,0,1759497513,13818.97439789,-25.304332829997293,53052.92046192001 2025-10-03,13:18:35.000,276,11094179,112925,0,1759497514,13818.482647259989,-25.276136309999856,53052.67591272 2025-10-03,13:18:36.000,276,11094221,112965,0,1759497515,13817.984160319997,-25.19859587999963,53052.49424760001 2025-10-03,13:18:37.000,276,11094258,113165,0,1759497516,13817.539563859995,-25.064662409997254,53052.31258248 2025-10-03,13:18:38.000,276,11094187,113045,0,1759497517,13816.960241200002,-24.91663067999616,53052.088994640006 2025-10-03,13:18:39.000,276,11094239,112845,0,1759497518,13816.40786377999,-24.78269721000106,53051.87938104 2025-10-03,13:18:40.000,276,11094181,113125,0,1759497519,13815.929585769998,-24.698107650001475,53051.704703040006 2025-10-03,13:18:41.000,276,11094275,112925,0,1759497520,13815.525407169996,-24.62056722000125,53051.516050800004 2025-10-03,13:18:42.000,276,11094231,112925,0,1759497521,13815.181855359995,-24.592370699996536,53051.250540240006 2025-10-03,13:18:43.000,276,11094202,112965,0,1759497522,13814.97302975,-24.634665479999967,53051.08983648 2025-10-03,13:18:44.000,276,11094225,112925,0,1759497523,13814.649686869998,-24.67696025999612,53050.8522744 2025-10-03,13:18:45.000,276,11094236,113085,0,1759497524,13814.319607680001,-24.73335329999827,53050.677596400004 2025-10-03,13:18:46.000,276,11094229,113285,0,1759497525,13814.03668266,-24.78269721000106,53050.509905520004 2025-10-03,13:18:47.000,276,11094197,113285,0,1759497526,13813.78743918999,-24.73335329999827,53050.293304800005 2025-10-03,13:18:48.000,276,11094225,113005,0,1759497527,13813.645976679989,-24.634665479999967,53050.0836912 2025-10-03,13:18:49.000,276,11094278,113045,0,1759497528,13813.524723099988,-24.669911129996763,53049.909013200006 2025-10-03,13:18:50.000,276,11094224,113125,0,1759497529,13813.464096309988,-24.73335329999827,53049.72734808 2025-10-03,13:18:51.000,276,11094270,113085,0,1759497530,13813.383260590002,-24.78269721000106,53049.53170872 2025-10-03,13:18:52.000,276,11094220,112925,0,1759497531,13813.389996899998,-24.987121979997028,53049.34305648 2025-10-03,13:18:53.000,276,11094207,113045,0,1759497532,13813.363051660002,-25.099908060001326,53049.14043000001 2025-10-03,13:18:54.000,276,11094243,112965,0,1759497533,13813.282215940002,-25.050564149998536,53048.97273912001 2025-10-03,13:18:55.000,276,11094241,112885,0,1759497534,13813.403469520003,-24.902532419997442,53048.69325432 2025-10-03,13:18:56.000,276,11094201,113205,0,1759497535,13813.619031439994,-24.662861999997403,53048.546524800004 2025-10-03,13:18:57.000,276,11094264,112925,0,1759497536,13813.666185609989,-24.655812869998044,53048.378833920004 2025-10-03,13:18:58.000,276,11094235,112925,0,1759497537,13813.75375764,-24.74040242999763,53048.211143040004 2025-10-03,13:19:00.000,276,11094180,113045,0,1759497539,13813.78743918999,-25.19154675000027,53047.86877416001 2025-10-03,13:19:01.000,276,11094239,113125,0,1759497540,13813.7941755,-25.38187325999752,53047.70108328001 2025-10-03,13:19:02.000,276,11094176,113045,0,1759497541,13813.84806597999,-25.642691069995635,53047.568328 2025-10-03,13:19:03.000,276,11094236,112925,0,1759497542,13813.95584694,-25.945803659997182,53047.47749544 2025-10-03,13:19:04.000,276,11094191,113045,0,1759497543,13814.151199929991,-26.277112769996165,53047.37967576 2025-10-03,13:19:05.000,276,11094197,113125,0,1759497544,13814.11751838,-26.495635799998126,53047.20499776 2025-10-03,13:19:06.000,276,11094227,113125,0,1759497545,13814.07710052,-26.81989577999775,53047.13512656 2025-10-03,13:19:07.000,276,11094235,113085,0,1759497546,13814.003001109995,-27.144155759997375,53046.99538416 2025-10-03,13:19:08.000,276,11094228,113085,0,1759497547,13813.81438443,-27.475464869996358,53046.88359024001 2025-10-03,13:19:09.000,276,11094196,112965,0,1759497548,13813.464096309988,-27.64464398999553,53046.80673192 2025-10-03,13:19:11.000,276,11094224,113005,0,1759497550,13812.73657483,-27.73628268000175,53046.47833728001 2025-10-03,13:19:12.000,276,11094258,113165,0,1759497551,13812.251560509998,-27.968903969995154,53046.39449184 2025-10-03,13:19:13.000,276,11094264,113005,0,1759497552,13811.6385563,-28.173328739998396,53046.19885248 2025-10-03,13:19:14.000,276,11094256,112765,0,1759497553,13811.092915189998,-28.398900899999717,53046.02417448001 2025-10-03,13:19:15.000,276,11094269,113125,0,1759497554,13810.580955630001,-28.709062620000623,53045.835522240006 2025-10-03,13:19:16.000,276,11094259,113005,0,1759497555,13810.001632969994,-28.983978689997457,53045.611934399996 2025-10-03,13:19:17.000,276,11094238,112565,0,1759497556,13809.489673409997,-29.230698239996855,53045.5071276 2025-10-03,13:19:18.000,276,11094241,112925,0,1759497557,13809.146121599995,-29.463319529997534,53045.213668560005 2025-10-03,13:19:19.000,276,11094232,112805,0,1759497558,13808.863196579994,-29.54790908999712,53045.03899056001 2025-10-03,13:19:20.000,276,11094205,112965,0,1759497559,13808.472490599997,-29.660695170001418,53044.82238984001 2025-10-03,13:19:22.000,276,11094258,113005,0,1759497561,13807.583297679994,-29.569056479995197,53044.326304320006 2025-10-03,13:19:23.000,276,11094220,113085,0,1759497562,13807.286900040002,-29.674793430000136,53044.17258768 2025-10-03,13:19:24.000,276,11094170,113125,0,1759497563,13806.896194059991,-29.843972549999307,53043.921051360005 2025-10-03,13:19:25.000,276,11094188,113045,0,1759497564,13806.5189607,-29.977906020001683,53043.69746352001 2025-10-03,13:19:26.000,276,11094302,112965,0,1759497565,13806.269717229989,-30.132986880002136,53043.49483704 2025-10-03,13:19:27.000,276,11094237,112925,0,1759497566,13806.033946379997,-30.302166000001307,53043.28522344 2025-10-03,13:19:28.000,276,11094226,113125,0,1759497567,13805.777966599991,-30.478394249999837,53043.131506800004 2025-10-03,13:19:29.000,276,11094258,113085,0,1759497568,13805.528723129995,-30.513639899996633,53042.89394472 2025-10-03,13:19:30.000,276,11094183,113085,0,1759497569,13805.35357906999,-30.555934680000064,53042.69131824001 2025-10-03,13:19:31.000,276,11094249,112965,0,1759497570,13805.19190762999,-30.59118032999686,53042.48869176 2025-10-03,13:19:33.000,276,11094187,112765,0,1759497572,13804.767520100002,-30.75331031999667,53042.18824560001 2025-10-03,13:19:34.000,276,11094246,113085,0,1759497573,13804.511540319996,-30.63347511000029,53041.91574792 2025-10-03,13:19:35.000,276,11094240,112965,0,1759497574,13804.20167006,-30.309215130000666,53041.741069920005 2025-10-03,13:19:36.000,276,11094266,113165,0,1759497575,13803.878327179998,-29.872169069996744,53041.58036616 2025-10-03,13:19:37.000,276,11094280,113205,0,1759497576,13803.676237879998,-29.688891689998854,53041.3847268 2025-10-03,13:19:38.000,276,11094197,112965,0,1759497577,13803.386576550001,-29.477417789996252,53041.1751132 2025-10-03,13:19:39.000,276,11094210,113165,0,1759497578,13803.0834426,-29.30823866999708,53041.08428064001 2025-10-03,13:19:40.000,276,11094258,113005,0,1759497579,13802.89482591999,-29.31528779999644,53040.86767992 2025-10-03,13:19:41.000,276,11094227,112565,0,1759497580,13802.77357233999,-29.399877359996026,53040.734924640004 2025-10-03,13:19:42.000,276,11094229,113045,0,1759497581,13802.625373519993,-29.350533450000512,53040.49037544001 2025-10-03,13:19:43.000,276,11094167,112965,0,1759497582,13802.611900899989,-29.37168083999859,53040.3366588 2025-10-03,13:19:44.000,276,11094180,113285,0,1759497583,13802.510856249988,-29.37872996999795,53040.14800656 2025-10-03,13:19:45.000,276,11094257,113045,0,1759497584,13802.281821709992,-28.976929559998098,53040.015251280005 2025-10-03,13:19:46.000,276,11094266,113245,0,1759497585,13802.147095510001,-28.532834370002092,53039.847560400005 2025-10-03,13:19:47.000,276,11094254,112885,0,1759497586,13802.160568129992,-28.159230479999678,53039.69384376 2025-10-03,13:19:48.000,276,11094180,113005,0,1759497587,13802.187513370001,-28.03939526999602,53039.51916576 2025-10-03,13:19:49.000,276,11094237,113085,0,1759497588,13802.160568129992,-28.03939526999602,53039.36544912001 2025-10-03,13:19:50.000,276,11094200,113005,0,1759497589,13802.342448499992,-28.10283743999753,53039.26762944001 2025-10-03,13:19:51.000,276,11094260,113125,0,1759497590,13802.544537799993,-28.293163950002054,53039.106925680004 2025-10-03,13:19:52.000,276,11094231,113045,0,1759497591,13802.820726509999,-28.173328739998396,53039.0440416 2025-10-03,13:19:53.000,276,11094232,113085,0,1759497592,13803.009343189995,-28.187426999997115,53038.8693636 2025-10-03,13:19:54.000,276,11094262,112845,0,1759497593,13803.20469618,-28.025297009997303,53038.743595440006 2025-10-03,13:19:55.000,276,11094229,113005,0,1759497594,13803.386576550001,-27.74333181000111,53038.575904560006 2025-10-03,13:19:56.000,276,11094194,112885,0,1759497595,13803.487621200002,-27.75038094000047,53038.49904624001 2025-10-03,13:19:57.000,276,11094240,113005,0,1759497596,13803.709919429988,-27.799724849995982,53038.37327808 2025-10-03,13:19:58.000,276,11094257,112765,0,1759497597,13803.97263551999,-27.842019629999413,53038.24750992 2025-10-03,13:19:59.000,276,11094271,113005,0,1759497598,13804.31618732999,-28.011198749998584,53038.15667736 2025-10-03,13:20:00.000,276,11094255,112925,0,1759497599,13804.727102240002,-28.03939526999602,53038.08680616 2025-10-03,13:20:01.000,276,11094202,113165,0,1759497600,13805.144753459994,-27.884314409995568,53038.0309092 2025-10-03,13:20:02.000,276,11094213,113165,0,1759497601,13805.55566836999,-27.85611788999813,53038.002960720005 2025-10-03,13:20:03.000,276,11094255,112925,0,1759497602,13805.912692799997,-27.940707449997717,53037.94007664 2025-10-03,13:20:04.000,276,11094244,112845,0,1759497603,13806.202354129993,-28.053493530002015,53037.87020544 2025-10-03,13:20:05.000,276,11094284,113085,0,1759497604,13806.47180652999,-28.004149619999225,53037.89815392001 2025-10-03,13:20:06.000,276,11094128,113245,0,1759497605,13806.78167679,-28.067591790000733,53037.82828272001 2025-10-03,13:20:07.000,276,11094254,112765,0,1759497606,13807.098283359992,-28.187426999997115,53037.84924408 2025-10-03,13:20:08.000,276,11094230,113125,0,1759497607,13807.219536939992,-28.180377869997756,53037.86321832 2025-10-03,13:20:09.000,276,11094189,113525,0,1759497608,13807.347526830003,-28.201525259995833,53037.8911668 2025-10-03,13:20:10.000,276,11094258,113085,0,1759497609,13807.462044099993,-28.187426999997115,53037.97501224001 2025-10-03,13:20:11.000,276,11094177,112685,0,1759497610,13807.529407199989,-28.08873917999881,53037.94007664 2025-10-03,13:20:12.000,276,11094247,113165,0,1759497611,13807.529407199989,-27.90546180000092,53037.94706376001 2025-10-03,13:20:13.000,276,11094208,112925,0,1759497612,13807.596770299999,-27.771528329998546,53037.98898648 2025-10-03,13:20:14.000,276,11094261,113045,0,1759497613,13807.502461959994,-27.482513999995717,53038.01693496 2025-10-03,13:20:15.000,276,11094262,113085,0,1759497614,13807.212800629997,-27.3344822700019,53038.0309092 2025-10-03,13:20:16.000,276,11094226,112965,0,1759497615,13806.977029779991,-27.200548799999524,53038.07981904 2025-10-03,13:20:17.000,276,11094189,112845,0,1759497616,13806.74125893,-27.073664459996508,53038.0309092 2025-10-03,13:20:18.000,276,11094234,113125,0,1759497617,13806.465070219994,-26.805797519999032,53038.14969024 2025-10-03,13:20:19.000,276,11094259,113125,0,1759497618,13806.027210070002,-26.622520140001143,53038.170651600005 2025-10-03,13:20:20.000,276,11094202,112765,0,1759497619,13805.697130879991,-26.45334102000197,53038.21257432001 2025-10-03,13:20:21.000,276,11094254,113125,0,1759497620,13805.447887409995,-26.326456679998955,53038.24750992 2025-10-03,13:20:22.000,276,11094274,112965,0,1759497621,13805.27274334999,-26.18547407999722,53038.19161296001 2025-10-03,13:20:23.000,276,11094174,112725,0,1759497622,13805.178435009999,-25.78367366999737,53038.26148416001 2025-10-03,13:20:24.000,276,11094258,113125,0,1759497623,13805.171698699989,-25.297283699997934,53038.2754584 2025-10-03,13:20:25.000,276,11094282,113005,0,1759497624,13805.286215969994,-24.846139379995293,53038.29641976 2025-10-03,13:20:26.000,276,11094218,113125,0,1759497625,13805.306424899994,-24.451388100002077,53038.36629096 2025-10-03,13:20:27.000,276,11094201,113005,0,1759497626,13805.36031538,-24.084833339999022,53038.42218792 2025-10-03,13:20:28.000,276,11094218,112805,0,1759497627,13805.737548739991,-23.725327709995327,53038.5200076 2025-10-03,13:20:29.000,276,11094252,112845,0,1759497628,13806.236035679998,-23.33762556000147,53038.65276288 2025-10-03,13:20:30.000,276,11094217,113285,0,1759497629,13806.73452261999,-22.865333850000752,53038.77853104 2025-10-03,13:20:31.000,276,11094187,113125,0,1759497630,13807.246482180002,-22.371894750001957,53038.8693636 2025-10-03,13:20:32.000,276,11094262,113165,0,1759497631,13807.866222699995,-21.941897819997394,53039.01609312 2025-10-03,13:20:33.000,276,11094180,113085,0,1759497632,13808.492699529997,-21.49075350000203,53039.23269384 2025-10-03,13:20:34.000,276,11094192,113245,0,1759497633,13809.05181325999,-21.131247869998333,53039.442307440004 2025-10-03,13:20:35.000,276,11094291,113005,0,1759497634,13809.617663299992,-20.821086149997427,53039.679869520005 2025-10-03,13:20:36.000,276,11094246,113005,0,1759497635,13810.17677703,-20.39108922000014,53039.917431600006 2025-10-03,13:20:37.000,276,11094219,112765,0,1759497636,13810.796517549992,-20.11617314999603,53040.1619808 2025-10-03,13:20:38.000,276,11094216,113125,0,1759497637,13811.483621169995,-20.017485329997726,53040.37858152 2025-10-03,13:20:39.000,276,11094231,112765,0,1759497638,13812.231351579998,-20.010436199998367,53040.65806632001 2025-10-03,13:20:40.000,276,11094236,113245,0,1759497639,13812.985818299996,-19.93289576999814,53040.972486720006 2025-10-03,13:20:41.000,276,11094202,112965,0,1759497640,13813.76723025999,-19.820109690001118,53041.27992000001 2025-10-03,13:20:42.000,276,11094227,113005,0,1759497641,13814.454333879992,-19.770765779998328,53041.55241768 2025-10-03,13:20:43.000,276,11094215,113125,0,1759497642,13814.98650236999,-19.6932253499981,53041.85286384001 2025-10-03,13:20:44.000,276,11094203,113085,0,1759497643,13815.491725619991,-19.58043927000108,53042.20920696 2025-10-03,13:20:45.000,276,11094230,113245,0,1759497644,13816.017157799994,-19.566341009995085,53042.530614480005 2025-10-03,13:20:46.000,276,11094275,113085,0,1759497645,13816.522381049996,-19.453554929998063,53042.85900912001 2025-10-03,13:20:47.000,276,11094245,113045,0,1759497646,13816.919823340002,-19.17863886000123,53043.10355832001 2025-10-03,13:20:48.000,276,11094249,113085,0,1759497647,13817.229693599998,-18.967164959998627,53043.47387568 2025-10-03,13:20:49.000,276,11094201,113005,0,1759497648,13817.6338722,-18.854378880001605,53043.78130896 2025-10-03,13:20:50.000,276,11094199,112885,0,1759497649,13817.957215080001,-18.685199759995157,53044.04681952 2025-10-03,13:20:51.000,276,11094178,113005,0,1759497650,13818.233403789993,-18.523069769995345,53044.33329144 2025-10-03,13:20:52.000,276,11094224,113045,0,1759497651,13818.482647259989,-18.30454674000066,53044.61976336 2025-10-03,13:20:53.000,276,11094192,113125,0,1759497652,13818.66452762999,-18.219957180001074,53044.878286800005 2025-10-03,13:20:54.000,276,11094261,113125,0,1759497653,13818.738627039995,-18.0860237099987,53045.12982312 2025-10-03,13:20:55.000,276,11094259,112765,0,1759497654,13818.83293538,-17.987335890000395,53045.36039808 2025-10-03,13:20:56.000,276,11094246,112845,0,1759497655,13818.92724371999,-17.89569720000145,53045.57001168001 2025-10-03,13:20:57.000,276,11094243,113045,0,1759497656,13819.048497299991,-17.747665470000356,53045.91238056 2025-10-03,13:20:58.000,276,11094217,112565,0,1759497657,13819.109124089991,-17.648977650002053,53046.08705856 2025-10-03,13:20:59.000,276,11094201,113125,0,1759497658,13819.156278260001,-17.522093309999036,53046.268723680005 2025-10-03,13:21:00.000,276,11094201,112925,0,1759497659,13819.176487190001,-17.45160200999817,53046.54820848001 2025-10-03,13:21:01.000,276,11094209,112885,0,1759497660,13819.129333019991,-17.43045462000009,53046.71589936001 2025-10-03,13:21:02.000,276,11094250,112805,0,1759497661,13819.136069330001,-17.324717669995152,53046.890577360005 2025-10-03,13:21:03.000,276,11094196,112805,0,1759497662,13819.041760989996,-17.39520896999602,53047.07922960001 2025-10-03,13:21:04.000,276,11094254,113085,0,1759497663,13818.960925269996,-17.338815930001147,53047.23294624 2025-10-03,13:21:05.000,276,11094273,113045,0,1759497664,13818.77230859,-17.338815930001147,53047.38666288001 2025-10-03,13:21:06.000,276,11094264,112845,0,1759497665,13818.73189073,-17.190784200000053,53047.53339240001 2025-10-03,13:21:07.000,276,11094256,112765,0,1759497666,13818.65105501,-16.965212039998733,53047.69409616 2025-10-03,13:21:08.000,276,11094237,113045,0,1759497667,13818.7116818,-16.80308204999892,53047.777941600005 2025-10-03,13:21:09.000,276,11094231,113045,0,1759497668,13818.779044899995,-16.725541619998694,53047.93864536001 2025-10-03,13:21:10.000,276,11094212,112805,0,1759497669,13818.81272645,-16.718492489999335,53048.05043928 2025-10-03,13:21:11.000,276,11094223,113045,0,1759497670,13818.758835969995,-16.732590749998053,53048.14825896 2025-10-03,13:21:12.000,276,11094248,113125,0,1759497671,13818.74536334999,-16.711443359999976,53048.26005288 2025-10-03,13:21:13.000,276,11094143,112845,0,1759497672,13818.839671689995,-16.725541619998694,53048.378833920004 2025-10-03,13:21:14.000,276,11094174,112685,0,1759497673,13818.920507409995,-16.81013117999828,53048.497614960004 2025-10-03,13:21:15.000,276,11094253,112845,0,1759497674,13819.021552059996,-16.788983790000202,53048.665305840004 2025-10-03,13:21:16.000,276,11094222,113125,0,1759497675,13819.082178849996,-16.697345100001257,53048.72818992001 2025-10-03,13:21:17.000,276,11094181,112845,0,1759497676,13819.068706229991,-16.63390292999975,53048.81203536 2025-10-03,13:21:18.000,276,11094241,112925,0,1759497677,13819.082178849996,-16.535215110001445,53048.902867920006 2025-10-03,13:21:19.000,276,11094207,113005,0,1759497678,13818.98787050999,-16.443576419995225,53048.951777760005 2025-10-03,13:21:20.000,276,11094174,112765,0,1759497679,13818.960925269996,-16.34488859999692,53049.06357168001 2025-10-03,13:21:21.000,276,11094259,112845,0,1759497680,13819.021552059996,-16.21095513000182,53049.18235272001 2025-10-03,13:21:22.000,276,11094192,113165,0,1759497681,13819.008079439991,-16.013579489997937,53049.217288320004 2025-10-03,13:21:23.000,276,11094170,113085,0,1759497682,13819.095651470001,-15.830302110000048,53049.30812088001 2025-10-03,13:21:24.000,276,11094191,112925,0,1759497683,13819.216905050002,-15.696368639997672,53049.4199148 2025-10-03,13:21:25.000,276,11094199,113205,0,1759497684,13819.257322910002,-15.562435169995297,53049.46183752 2025-10-03,13:21:26.000,276,11094257,113165,0,1759497685,13819.331422319992,-15.618828209997446,53049.503760240004 2025-10-03,13:21:27.000,276,11094267,113045,0,1759497686,13819.392049109993,-15.724565159995109,53049.6295284 2025-10-03,13:21:28.000,276,11094223,113005,0,1759497687,13819.432466969993,-15.780958199997258,53049.72734808 2025-10-03,13:21:29.000,276,11094192,112965,0,1759497688,13819.520038999988,-15.872596889996203,53049.81119352001 2025-10-03,13:21:30.000,276,11094160,112765,0,1759497689,13819.546984239998,-16.04882514000201,53049.92997456001 2025-10-03,13:21:31.000,276,11094174,113045,0,1759497690,13819.546984239998,-16.253249909997976,53050.02080712001 2025-10-03,13:21:32.000,276,11094194,112885,0,1759497691,13819.560456859988,-16.45767468000122,53050.055742720004 2025-10-03,13:21:33.000,276,11094230,113285,0,1759497692,13819.668237819998,-16.655050319997827,53050.09067832 2025-10-03,13:21:34.000,276,11094227,112885,0,1759497693,13819.701919369989,-16.85242596000171,53050.18849800001 2025-10-03,13:21:35.000,276,11094255,113045,0,1759497694,13819.661501509989,-16.9229172599953,53050.26535632001 2025-10-03,13:21:36.000,276,11094198,113125,0,1759497695,13819.668237819998,-16.944064650000655,53050.342214640004 2025-10-03,13:21:37.000,276,11094197,113285,0,1759497696,13819.553720549993,-17.000457689995528,53050.38413736001 2025-10-03,13:21:38.000,276,11094198,112885,0,1759497697,13819.378576490002,-17.0357033399996,53050.42606008 2025-10-03,13:21:39.000,276,11094162,112845,0,1759497698,13819.230377669992,-17.04275246999896,53050.48195704001 2025-10-03,13:21:40.000,276,11094203,113125,0,1759497699,13819.156278260001,-17.099145510001108,53050.51689264 2025-10-03,13:21:41.000,276,11094219,112965,0,1759497700,13819.021552059996,-17.183735070000694,53050.509905520004 2025-10-03,13:21:42.000,276,11094185,113005,0,1759497701,13818.920507409995,-17.233078979996208,53050.558815360004 2025-10-03,13:21:43.000,276,11094214,113005,0,1759497702,13818.76557227999,-17.15553854999598,53050.59375096 2025-10-03,13:21:44.000,276,11094263,113285,0,1759497703,13818.469174639999,-17.176685940001335,53050.6426608 2025-10-03,13:21:45.000,276,11094172,113205,0,1759497704,13818.179513310002,-17.197833329999412,53050.628686560005 2025-10-03,13:21:46.000,276,11094197,112845,0,1759497705,13817.822488879996,-17.141440289997263,53050.63567368 2025-10-03,13:21:47.000,276,11094213,112965,0,1759497706,13817.56650909999,-17.169636810001975,53050.67060928001 2025-10-03,13:21:48.000,276,11094259,113005,0,1759497707,13817.34421086999,-17.063899859997036,53050.60073808001 2025-10-03,13:21:49.000,276,11094229,113285,0,1759497708,13817.216220979994,-16.951113780000014,53050.6426608 2025-10-03,13:21:50.000,276,11094192,113125,0,1759497709,13817.088231089998,-16.774885530001484,53050.628686560005 2025-10-03,13:21:51.000,276,11094234,113125,0,1759497710,13816.953504889992,-16.63390292999975,53050.57278960001 2025-10-03,13:21:52.000,276,11094247,112925,0,1759497711,13816.778360830001,-16.499969459997374,53050.51689264 2025-10-03,13:21:53.000,276,11094259,113125,0,1759497712,13816.49543581,-16.380134250000992,53050.52387976001 2025-10-03,13:21:54.000,276,11094191,112885,0,1759497713,13816.37418223,-16.253249909997976,53050.4679828 2025-10-03,13:21:55.000,276,11094212,113245,0,1759497714,13816.31355544,-16.105218179996882,53050.391124480004 2025-10-03,13:21:56.000,276,11094181,112965,0,1759497715,13816.340500679995,-15.94308818999707,53050.363176000006 2025-10-03,13:21:57.000,276,11094176,113085,0,1759497716,13816.300082819995,-15.75981080999918,53050.3282404 2025-10-03,13:21:58.000,276,11094221,112765,0,1759497717,13816.36744591999,-15.527189519998501,53050.28631768001 2025-10-03,13:21:59.000,276,11094229,112845,0,1759497718,13816.40786377999,-15.379157789997407,53050.2583692 2025-10-03,13:22:00.000,276,11094161,112805,0,1759497719,13816.57627153,-15.252273450001667,53050.25138208 2025-10-03,13:22:01.000,276,11094206,113085,0,1759497720,13816.717734040001,-15.026701290000346,53050.26535632001 2025-10-03,13:22:02.000,276,11094231,113125,0,1759497721,13816.980450130002,-14.90686607999669,53050.27234344 2025-10-03,13:22:03.000,276,11094207,112605,0,1759497722,13817.142121569988,-14.822276519997104,53050.26535632001 2025-10-03,13:22:04.000,276,11094267,112965,0,1759497723,13817.297056699994,-14.589655229996424,53050.244394960006 2025-10-03,13:22:05.000,276,11094241,113165,0,1759497724,13817.4317829,-14.300640900000872,53050.30029192 2025-10-03,13:22:06.000,276,11094184,112965,0,1759497725,13817.67429006,-14.096216129997629,53050.391124480004 2025-10-03,13:22:07.000,276,11094235,112925,0,1759497726,13817.889851979991,-13.919987879999098,53050.37715024 2025-10-03,13:22:08.000,276,11094195,112765,0,1759497727,13818.031314489992,-13.793103539996082,53050.3981116 2025-10-03,13:22:09.000,276,11094199,113005,0,1759497728,13818.280557959988,-13.722612239995215,53050.47496992 2025-10-03,13:22:10.000,276,11094192,112925,0,1759497729,13818.550010359999,-13.701464849997137,53050.50291840001 2025-10-03,13:22:11.000,276,11094252,113245,0,1759497730,13818.72515441999,-13.616875289997552,53050.62169944001 2025-10-03,13:22:12.000,276,11094249,113205,0,1759497731,13818.940716339996,-13.616875289997552,53050.64964792001 2025-10-03,13:22:13.000,276,11094224,113245,0,1759497732,13819.216905050002,-13.567531380002038,53050.747467600006 2025-10-03,13:22:14.000,276,11094275,113125,0,1759497733,13819.641292579989,-13.489990950001811,53050.85926152001 2025-10-03,13:22:15.000,276,11094264,112685,0,1759497734,13820.02526224999,-13.405401390002226,53050.9221456 2025-10-03,13:22:16.000,276,11094164,112965,0,1759497735,13820.584375979997,-13.236222269995778,53051.00599104001 2025-10-03,13:22:17.000,276,11094243,113205,0,1759497736,13821.19064388,-12.86966751,53051.15272056001 2025-10-03,13:22:18.000,276,11094196,112805,0,1759497737,13821.675658200002,-12.63704621999932,53051.3064372 2025-10-03,13:22:19.000,276,11094213,112805,0,1759497738,13822.113518349994,-12.46081797000079,53051.418231120006 2025-10-03,13:22:20.000,276,11094232,113085,0,1759497739,13822.645686839991,-12.496063619997585,53051.585922000006 2025-10-03,13:22:21.000,276,11094182,112965,0,1759497740,13823.238482119988,-12.474916229999508,53051.71169016 2025-10-03,13:22:22.000,276,11094227,113085,0,1759497741,13823.85148633,-12.474916229999508,53051.900342400004 2025-10-03,13:22:23.000,276,11094201,112925,0,1759497742,13824.545326259999,-12.446719710002071,53052.06104616001 2025-10-03,13:22:24.000,276,11094212,112965,0,1759497743,13825.165066779991,-12.35508101999585,53052.22873704001 2025-10-03,13:22:25.000,276,11094142,113125,0,1759497744,13825.825225159999,-12.319835369999055,53052.36149232 2025-10-03,13:22:26.000,276,11094238,113085,0,1759497745,13826.465174609992,-12.312786239999696,53052.57809304 2025-10-03,13:22:27.000,276,11094191,112885,0,1759497746,13827.084915129999,-12.214098420001392,53052.79469376 2025-10-03,13:22:28.000,276,11094244,113125,0,1759497747,13827.603610999991,-12.214098420001392,53052.983346 2025-10-03,13:22:29.000,276,11094251,112765,0,1759497748,13828.108834249993,-12.192951029996038,53053.192959600005 2025-10-03,13:22:30.000,276,11094179,113085,0,1759497749,13828.43891343999,-12.214098420001392,53053.4375088 2025-10-03,13:22:31.000,276,11094266,112765,0,1759497750,13828.775728939996,-12.242294939998828,53053.647122400005 2025-10-03,13:22:32.000,276,11094169,112925,0,1759497751,13828.991290860002,-12.22819668000011,53053.88468448001 2025-10-03,13:22:33.000,276,11094235,113045,0,1759497752,13829.294424809988,-12.214098420001392,53054.080323840004 2025-10-03,13:22:34.000,276,11094173,113085,0,1759497753,13829.509986729994,-12.23524580999947,53054.366795760005 2025-10-03,13:22:35.000,276,11094176,112885,0,1759497754,13829.651449239995,-12.18590189999668,53054.54846088001 2025-10-03,13:22:36.000,276,11094162,112965,0,1759497755,13829.77943912999,-12.200000159995398,53054.73711312 2025-10-03,13:22:37.000,276,11094187,112885,0,1759497756,13829.81985698999,-12.150656249999884,53054.96768808 2025-10-03,13:22:38.000,276,11094174,112965,0,1759497757,13829.81985698999,-12.087214079998375,53055.14935320001 2025-10-03,13:22:39.000,276,11094188,113125,0,1759497758,13829.752493889995,-11.988526260000071,53055.36595392001 2025-10-03,13:22:40.000,276,11094197,112965,0,1759497759,13829.69860340999,-11.918034959999204,53055.58255464001 2025-10-03,13:22:41.000,276,11094178,113085,0,1759497760,13829.67839447999,-11.868691049996414,53055.778194000006 2025-10-03,13:22:42.000,276,11094171,113005,0,1759497761,13829.58408614,-11.755904969999392,53055.86902656001 2025-10-03,13:22:43.000,276,11094171,113005,0,1759497762,13829.56387721,-11.621971499997017,53056.113575760006 2025-10-03,13:22:44.000,276,11094201,113125,0,1759497763,13829.590822449994,-11.445743249998486,53056.27427952001 2025-10-03,13:22:45.000,276,11094227,113045,0,1759497764,13829.503250419999,-11.332957170001464,53056.45594464 2025-10-03,13:22:46.000,276,11094176,113125,0,1759497765,13829.51672303999,-11.199023699999088,53056.58869992001 2025-10-03,13:22:47.000,276,11094257,112965,0,1759497766,13829.65818554999,-11.001648059995205,53056.77036504 2025-10-03,13:22:48.000,276,11094170,113125,0,1759497767,13829.74575758,-10.761977639995166,53056.91709456 2025-10-03,13:22:49.000,276,11094178,113165,0,1759497768,13829.77943912999,-10.606896780001989,53057.09177256001 2025-10-03,13:22:50.000,276,11094225,112965,0,1759497769,13829.954583189996,-10.437717659995542,53057.266450560004 2025-10-03,13:22:51.000,276,11094164,113005,0,1759497770,13830.190354040002,-10.346078969996597,53057.46208992 2025-10-03,13:22:52.000,276,11094205,113085,0,1759497771,13830.412652270003,-10.233292889999575,53057.66471640001 2025-10-03,13:22:53.000,276,11094225,113125,0,1759497772,13830.749467769994,-10.190998109996144,53057.839394400005 2025-10-03,13:22:54.000,276,11094170,112725,0,1759497773,13831.261427329991,-10.120506809995277,53058.04202088 2025-10-03,13:22:55.000,276,11094216,112765,0,1759497774,13831.834013679989,-10.028868119996332,53058.28657008001 2025-10-03,13:22:56.000,276,11094183,112725,0,1759497775,13832.420072649991,-9.86673812999652,53058.48919656 2025-10-03,13:22:57.000,276,11094229,113245,0,1759497776,13832.979186379998,-9.838541609999083,53058.726758640005 2025-10-03,13:22:58.000,276,11094207,113205,0,1759497777,13833.62587214,-9.810345090001647,53059.013230560005 2025-10-03,13:22:59.000,276,11094236,113125,0,1759497778,13834.016578119998,-9.824443350000365,53059.25777976 2025-10-03,13:23:00.000,276,11094241,113125,0,1759497779,13834.41402040999,-9.817394220001006,53059.50931608001 2025-10-03,13:23:01.000,276,11094164,112925,0,1759497780,13834.797990079991,-9.86673812999652,53059.74687816 2025-10-03,13:23:02.000,276,11094133,112925,0,1759497781,13835.155014509997,-9.937229429997387,53060.01238872001 2025-10-03,13:23:03.000,276,11094230,113005,0,1759497782,13835.59287465999,-10.000671599998896,53060.34078336 2025-10-03,13:23:04.000,276,11094280,113005,0,1759497783,13836.010525879996,-10.064113770000404,53060.53642272 2025-10-03,13:23:05.000,276,11094184,112965,0,1759497784,13836.387759240002,-10.0993594199972,53060.808920400006 2025-10-03,13:23:06.000,276,11094249,113125,0,1759497785,13836.630266399989,-10.028868119996332,53061.0534696 2025-10-03,13:23:07.000,276,11094185,113045,0,1759497786,13836.91992773,-9.9654259500021,53061.27705744 2025-10-03,13:23:08.000,276,11094292,113005,0,1759497787,13837.088335479995,-10.028868119996332,53061.51461952 2025-10-03,13:23:09.000,276,11094165,112965,0,1759497788,13837.19611643999,-10.021818989996973,53061.71025888 2025-10-03,13:23:10.000,276,11094226,112925,0,1759497789,13837.283688470001,-10.071162899999763,53061.94083384 2025-10-03,13:23:11.000,276,11094228,113125,0,1759497790,13837.351051569996,-10.176899849997426,53062.15743456 2025-10-03,13:23:12.000,276,11094240,112845,0,1759497791,13837.384733120001,-10.14165420000063,53062.33909968001 2025-10-03,13:23:13.000,276,11094212,113085,0,1759497792,13837.364524190001,-10.113457679995918,53062.52775192001 2025-10-03,13:23:14.000,276,11094237,112925,0,1759497793,13837.391469429997,-10.064113770000404,53062.64653296001 2025-10-03,13:23:15.000,276,11094168,112885,0,1759497794,13837.465568840002,-10.057064640001045,53062.82819808 2025-10-03,13:23:16.000,276,11094187,113005,0,1759497795,13837.519459319992,-10.057064640001045,53062.9749276 2025-10-03,13:23:17.000,276,11094149,112765,0,1759497796,13837.532931939997,-10.064113770000404,53063.12864424001 2025-10-03,13:23:18.000,276,11094223,113205,0,1759497797,13837.613767659997,-10.106408549996559,53063.289348 2025-10-03,13:23:19.000,276,11094249,113285,0,1759497798,13837.701339689993,-10.183948979996785,53063.51293584001 2025-10-03,13:23:20.000,276,11094225,112765,0,1759497799,13837.694603379998,-10.169850719998067,53063.65267824001 2025-10-03,13:23:21.000,276,11094207,113125,0,1759497800,13837.728284929988,-10.106408549996559,53063.77145928 2025-10-03,13:23:22.000,276,11094166,113205,0,1759497801,13837.849538509989,-10.14870332999999,53063.90421456 2025-10-03,13:23:23.000,276,11094201,113085,0,1759497802,13837.97079208999,-10.289685930001724,53064.092866800005 2025-10-03,13:23:24.000,276,11094230,112925,0,1759497803,13838.125727219995,-10.430668529996183,53064.17671224 2025-10-03,13:23:25.000,276,11094178,113085,0,1759497804,13838.206562939995,-10.635093299999426,53064.29549328 2025-10-03,13:23:26.000,276,11094180,113005,0,1759497805,13838.509696889996,-10.811321549997956,53064.47017128001 2025-10-03,13:23:27.000,276,11094241,113165,0,1759497806,13838.718522499992,-10.881812849998823,53064.60991368 2025-10-03,13:23:28.000,276,11094256,113165,0,1759497807,13839.001447519993,-10.924107630002254,53064.67978488 2025-10-03,13:23:29.000,276,11094262,112965,0,1759497808,13839.37194456999,-10.938205890000972,53064.81952728 2025-10-03,13:23:30.000,276,11094201,113125,0,1759497809,13839.728968999996,-10.888861979998183,53064.94529544 2025-10-03,13:23:31.000,276,11094164,112925,0,1759497810,13839.991685089997,-10.91000936999626,53065.07106360001 2025-10-03,13:23:32.000,276,11094201,113085,0,1759497811,13840.180301769993,-11.043942839998635,53065.2457416 2025-10-03,13:23:33.000,276,11094267,113365,0,1759497812,13840.362182139994,-11.086237620002066,53065.37150976 2025-10-03,13:23:34.000,276,11094204,112925,0,1759497813,13840.53058988999,-11.156728919995658,53065.46234232 2025-10-03,13:23:35.000,276,11094177,112765,0,1759497814,13840.61816192,-11.177876310001011,53065.58112336 2025-10-03,13:23:36.000,276,11094218,113085,0,1759497815,13840.71920657,-11.283613259998674,53065.74182712001 2025-10-03,13:23:37.000,276,11094263,113245,0,1759497816,13840.75962443,-11.290662389998033,53065.81169832001 2025-10-03,13:23:38.000,276,11094251,113005,0,1759497817,13840.847196459996,-11.382301079996978,53065.9444536 2025-10-03,13:23:39.000,276,11094189,113045,0,1759497818,13840.90108694,-11.403448470002331,53066.11214448 2025-10-03,13:23:40.000,276,11094240,113245,0,1759497819,13841.022340520001,-11.382301079996978,53066.19598992001 2025-10-03,13:23:41.000,276,11094254,112925,0,1759497820,13841.170539339997,-11.177876310001011,53066.28682248 2025-10-03,13:23:42.000,276,11094255,113165,0,1759497821,13841.419782809993,-11.015746320001199,53066.41259064001 2025-10-03,13:23:43.000,276,11094198,112805,0,1759497822,13841.453464359998,-10.938205890000972,53066.52438456 2025-10-03,13:23:44.000,276,11094230,113045,0,1759497823,13841.466936979989,-10.9029602399969,53066.58726864 2025-10-03,13:23:45.000,276,11094183,112925,0,1759497824,13841.635344729999,-10.853616330001387,53066.79688224001 2025-10-03,13:23:46.000,276,11094219,113125,0,1759497825,13841.74986199999,-10.818370679997315,53066.8527792 2025-10-03,13:23:47.000,276,11094248,113085,0,1759497826,13841.8172251,-10.761977639995166,53067.041431440004 2025-10-03,13:23:48.000,276,11094260,112925,0,1759497827,13841.864379269995,-10.712633729999652,53067.14623824 2025-10-03,13:23:49.000,276,11094197,113125,0,1759497828,13841.89806082,-10.620995040000707,53067.306942 2025-10-03,13:23:50.000,276,11094176,113085,0,1759497829,13841.95195129999,-10.599847649995354,53067.446684400005 2025-10-03,13:23:51.000,276,11094254,112965,0,1759497830,13841.99236915999,-10.515258089995768,53067.50258136 2025-10-03,13:23:52.000,276,11094194,113125,0,1759497831,13842.046259639996,-10.50115982999705,53067.68424648001 2025-10-03,13:23:53.000,276,11094231,113045,0,1759497832,13842.0193144,-10.416570269997464,53067.7960404 2025-10-03,13:23:54.000,276,11094238,113125,0,1759497833,13841.985632849995,-10.360177229995315,53067.900847200006 2025-10-03,13:23:55.000,276,11094233,113085,0,1759497834,13841.89806082,-10.437717659995542,53067.98469264 2025-10-03,13:23:56.000,276,11094167,112885,0,1759497835,13841.864379269995,-10.613945910001348,53068.09648656 2025-10-03,13:23:57.000,276,11094208,112965,0,1759497836,13841.844170339995,-10.606896780001989,53068.20129336 2025-10-03,13:23:58.000,276,11094249,112965,0,1759497837,13841.87785189,-10.613945910001348,53068.2502032 2025-10-03,13:23:59.000,276,11094182,113125,0,1759497838,13841.93847868,-10.691486340001575,53068.34103576 2025-10-03,13:24:00.000,276,11094173,113125,0,1759497839,13841.89132450999,-10.73378111999773,53068.43186832 2025-10-03,13:24:01.000,276,11094209,112885,0,1759497840,13841.79701617,-10.740830249997089,53068.501739520005 2025-10-03,13:24:02.000,276,11094198,113125,0,1759497841,13841.72965306999,-10.719682859999011,53068.57859784 2025-10-03,13:24:03.000,276,11094260,112925,0,1759497842,13841.70944413999,-10.628044170000067,53068.61353344001 2025-10-03,13:24:04.000,276,11094198,112885,0,1759497843,13841.71618045,-10.494110699997691,53068.66244328001 2025-10-03,13:24:05.000,276,11094227,113125,0,1759497844,13841.635344729999,-10.409521139998105,53068.704366 2025-10-03,13:24:06.000,276,11094189,112845,0,1759497845,13841.534300079999,-10.331980709997879,53068.7742372 2025-10-03,13:24:07.000,276,11094242,113005,0,1759497846,13841.453464359998,-10.247391149998293,53068.81615992 2025-10-03,13:24:08.000,276,11094238,113125,0,1759497847,13841.365892329988,-10.169850719998067,53068.8441084 2025-10-03,13:24:09.000,276,11094269,112965,0,1759497848,13841.170539339997,-10.162801589998708,53068.86506976 2025-10-03,13:24:10.000,276,11094249,113125,0,1759497849,13840.961713730001,-10.120506809995277,53068.92096672 2025-10-03,13:24:11.000,276,11094192,112725,0,1759497850,13840.88087801,-10.120506809995277,53068.93494096 2025-10-03,13:24:12.000,276,11094210,112965,0,1759497851,13840.71247025999,-10.071162899999763,53068.92096672 2025-10-03,13:24:13.000,276,11094231,112925,0,1759497852,13840.503644649994,-10.035917249995691,53069.02577352001 2025-10-03,13:24:14.000,276,11094233,113085,0,1759497853,13840.308291659989,-9.930180299998028,53069.03974776 2025-10-03,13:24:15.000,276,11094234,113285,0,1759497854,13840.079257119993,-9.880836389995238,53069.10961896 2025-10-03,13:24:16.000,276,11094155,112845,0,1759497855,13839.830013649997,-9.90903290999995,53069.02577352001 2025-10-03,13:24:17.000,276,11094211,113125,0,1759497856,13839.56056125,-9.761001179998857,53069.02577352001 2025-10-03,13:24:18.000,276,11094174,112925,0,1759497857,13839.31131777999,-9.73280466000142,53068.9838508 2025-10-03,13:24:19.000,276,11094187,113165,0,1759497858,13839.062074309993,-9.570674670001608,53068.96288944 2025-10-03,13:24:20.000,276,11094239,113045,0,1759497859,13838.819567149993,-9.422642940000514,53068.94891520001 2025-10-03,13:24:21.000,276,11094219,112965,0,1759497860,13838.489487959996,-9.260512950000702,53068.9139796 2025-10-03,13:24:22.000,276,11094237,113005,0,1759497861,13838.145936149995,-9.112481219999609,53068.8441084 2025-10-03,13:24:23.000,276,11094201,113085,0,1759497862,13837.755230169998,-9.084284700002172,53068.80218568 2025-10-03,13:24:24.000,276,11094206,113045,0,1759497863,13837.357787879992,-9.020842530000664,53068.74628872 2025-10-03,13:24:25.000,276,11094184,112765,0,1759497864,13837.06139024,-8.915105579995725,53068.64148192001 2025-10-03,13:24:26.000,276,11094198,112885,0,1759497865,13836.83909201,-8.922154709995084,53068.58558496 2025-10-03,13:24:27.000,276,11094170,113005,0,1759497866,13836.535958059998,-8.87281079999957,53068.57859784 2025-10-03,13:24:28.000,276,11094179,113125,0,1759497867,13836.259769349992,-8.86576167000021,53068.44584256001 2025-10-03,13:24:29.000,276,11094203,113125,0,1759497868,13835.93642646999,-8.908056449996366,53068.382958480004 2025-10-03,13:24:30.000,276,11094207,113125,0,1759497869,13835.64002883,-8.992646009995951,53068.24321608 2025-10-03,13:24:31.000,276,11094234,113045,0,1759497870,13835.330158569988,-9.112481219999609,53068.15937064001 2025-10-03,13:24:32.000,276,11094170,113045,0,1759497871,13834.973134139997,-9.161825129995123,53067.98469264 2025-10-03,13:24:33.000,276,11094210,112925,0,1759497872,13834.69694542999,-9.352151639999647,53067.92879568 2025-10-03,13:24:34.000,276,11094190,112925,0,1759497873,13834.46117458,-9.415593810001155,53067.78905328 2025-10-03,13:24:35.000,276,11094232,113045,0,1759497874,13834.286030519994,-9.528379889998178,53067.68424648001 2025-10-03,13:24:36.000,276,11094163,112725,0,1759497875,13834.050259670003,-9.528379889998178,53067.53751696001 2025-10-03,13:24:37.000,276,11094189,113045,0,1759497876,13833.827961440002,-9.577723800000967,53067.42572304 2025-10-03,13:24:38.000,276,11094202,112965,0,1759497877,13833.60566321,-9.549527279996255,53067.2370708 2025-10-03,13:24:39.000,276,11094186,112845,0,1759497878,13833.36315605,-9.535429019997537,53067.11828976 2025-10-03,13:24:40.000,276,11094163,113005,0,1759497879,13833.120648889999,-9.51428162999946,53066.97854736 2025-10-03,13:24:41.000,276,11094126,112645,0,1759497880,13832.938768519998,-9.521330759998818,53066.80386936 2025-10-03,13:24:42.000,276,11094185,113125,0,1759497881,13832.810778630002,-9.535429019997537,53066.74098528 2025-10-03,13:24:43.000,276,11094237,113085,0,1759497882,13832.575007779997,-9.570674670001608,53066.608230000005 2025-10-03,13:24:44.000,276,11094187,113125,0,1759497883,13832.420072649991,-9.556576409995614,53066.3986164 2025-10-03,13:24:45.000,276,11094226,113125,0,1759497884,13832.352709549996,-9.45788858999731,53066.202977040004 2025-10-03,13:24:46.000,276,11094182,112765,0,1759497885,13832.31902799999,-9.373299029997725,53066.09817024001 2025-10-03,13:24:47.000,276,11094184,113045,0,1759497886,13832.22471966,-9.239365559995349,53065.96541496 2025-10-03,13:24:48.000,276,11094205,113005,0,1759497887,13832.08325715,-9.119530349998968,53065.78374984 2025-10-03,13:24:49.000,276,11094215,113005,0,1759497888,13831.901376779999,-9.0490390499981,53065.65798168 2025-10-03,13:24:50.000,276,11094174,112925,0,1759497889,13831.759914269998,-9.041989919998741,53065.46234232 2025-10-03,13:24:51.000,276,11094248,112845,0,1759497890,13831.537616039997,-8.957400359999156,53065.35753552001 2025-10-03,13:24:52.000,276,11094215,113125,0,1759497891,13831.254691019996,-8.901007319997007,53065.22478024 2025-10-03,13:24:53.000,276,11094145,113365,0,1759497892,13831.01892016999,-8.858712540000852,53065.06407648 2025-10-03,13:24:54.000,276,11094212,112925,0,1759497893,13830.810094559994,-8.851663410001493,53064.91734696 2025-10-03,13:24:55.000,276,11094241,112845,0,1759497894,13830.682104669999,-8.68953342000168,53064.763630320005 2025-10-03,13:24:56.000,276,11094208,112845,0,1759497895,13830.574323709989,-8.47101038999972,53064.6518364 2025-10-03,13:24:57.000,276,11094217,113205,0,1759497896,13830.378970719998,-8.358224309995421,53064.477158400005 2025-10-03,13:24:58.000,276,11094145,112925,0,1759497897,13830.109518320001,-8.315929529999266,53064.31645464 2025-10-03,13:24:59.000,276,11094169,113045,0,1759497898,13829.981528429991,-8.245438229998399,53064.141776640005 2025-10-03,13:25:00.000,276,11094197,112805,0,1759497899,13829.833329609995,-8.210192580001603,53064.0579312 2025-10-03,13:25:01.000,276,11094229,113325,0,1759497900,13829.73902126999,-8.23133996999968,53063.83434336 2025-10-03,13:25:02.000,276,11094203,113005,0,1759497901,13829.55714089999,-8.210192580001603,53063.68062672001 2025-10-03,13:25:03.000,276,11094199,112805,0,1759497902,13829.375260529989,-8.210192580001603,53063.519922960004 2025-10-03,13:25:04.000,276,11094197,112965,0,1759497903,13829.402205769999,-8.224290840000322,53063.38716768 2025-10-03,13:25:05.000,276,11094130,113165,0,1759497904,13829.47630517999,-8.280683879995195,53063.24043816 2025-10-03,13:25:06.000,276,11094168,113005,0,1759497905,13829.671658169995,-8.259536489997117,53063.07973440001 2025-10-03,13:25:07.000,276,11094212,112965,0,1759497906,13829.86027484999,-8.111504759996023,53062.967940480004 2025-10-03,13:25:08.000,276,11094233,112925,0,1759497907,13830.069100460001,-8.048062590001791,53062.870120800006 2025-10-03,13:25:09.000,276,11094218,113085,0,1759497908,13830.197090349997,-7.942325639996852,53062.66749432 2025-10-03,13:25:10.000,276,11094171,112965,0,1759497909,13830.277926069997,-7.871834339995985,53062.55570040001 2025-10-03,13:25:11.000,276,11094194,113165,0,1759497910,13830.358761789998,-7.822490430000471,53062.47884208001 2025-10-03,13:25:12.000,276,11094189,113165,0,1759497911,13830.466542749993,-7.759048259998963,53062.32512544 2025-10-03,13:25:13.000,276,11094168,112885,0,1759497912,13830.614741569989,-7.730851740001526,53062.2762156 2025-10-03,13:25:14.000,276,11094264,113005,0,1759497913,13830.648423119994,-7.6956060899974545,53062.1364732 2025-10-03,13:25:15.000,276,11094199,112805,0,1759497914,13830.77641300999,-7.730851740001526,53062.05262776001 2025-10-03,13:25:16.000,276,11094240,113005,0,1759497915,13830.951557069995,-7.773146519997681,53061.91987248 2025-10-03,13:25:17.000,276,11094199,113165,0,1759497916,13831.032392789995,-7.794293909995758,53061.80109144 2025-10-03,13:25:18.000,276,11094213,113285,0,1759497917,13831.160382679991,-7.78019564999704,53061.71025888 2025-10-03,13:25:19.000,276,11094201,112965,0,1759497918,13831.268163640001,-7.759048259998963,53061.61942632001 2025-10-03,13:25:20.000,276,11094244,113005,0,1759497919,13831.288372570001,-7.864785209996626,53061.48667104 2025-10-03,13:25:21.000,276,11094174,113085,0,1759497920,13831.221009469991,-7.9564238999955705,53061.38186424001 2025-10-03,13:25:22.000,276,11094199,113125,0,1759497921,13831.14691006,-8.048062590001791,53061.2281476 2025-10-03,13:25:23.000,276,11094225,112845,0,1759497922,13830.991974929995,-8.18904518999625,53061.1582764 2025-10-03,13:25:24.000,276,11094249,112925,0,1759497923,13830.88419397,-8.308880399999907,53061.03949536 2025-10-03,13:25:25.000,276,11094259,113005,0,1759497924,13830.71578621999,-8.372322570001415,53060.92770144001 2025-10-03,13:25:26.000,276,11094195,112925,0,1759497925,13830.648423119994,-8.449863000001642,53060.74603632 2025-10-03,13:25:27.000,276,11094183,112925,0,1759497926,13830.540642159998,-8.541501690000587,53060.58533256 2025-10-03,13:25:28.000,276,11094224,113325,0,1759497927,13830.372234410002,-8.59789472999546,53060.501487120004 2025-10-03,13:25:29.000,276,11094231,112765,0,1759497928,13830.284662379992,-8.781172110000625,53060.34078336 2025-10-03,13:25:30.000,276,11094172,113165,0,1759497929,13830.230771900002,-8.922154709995084,53060.18007960001 2025-10-03,13:25:31.000,276,11094203,113045,0,1759497930,13830.197090349997,-9.020842530000664,53059.96347888001 2025-10-03,13:25:32.000,276,11094151,112965,0,1759497931,13830.217299279997,-9.119530349998968,53059.82373648001 2025-10-03,13:25:33.000,276,11094147,112765,0,1759497932,13830.304871309992,-9.112481219999609,53059.67001984 2025-10-03,13:25:34.000,276,11094177,113125,0,1759497933,13830.345289169993,-9.190021649999835,53059.4813676 2025-10-03,13:25:35.000,276,11094247,113005,0,1759497934,13830.459806439998,-9.27461120999942,53059.34162520001 2025-10-03,13:25:36.000,276,11094233,112765,0,1759497935,13830.520433229998,-9.401495549995161,53059.20188280001 2025-10-03,13:25:37.000,276,11094243,113325,0,1759497936,13830.688840979994,-9.493134240001382,53059.05515328001 2025-10-03,13:25:38.000,276,11094200,112965,0,1759497937,13830.911139209995,-9.627067709996481,53058.83855256001 2025-10-03,13:25:39.000,276,11094221,113125,0,1759497938,13831.20753685,-9.753952049999498,53058.74772000001 2025-10-03,13:25:40.000,276,11094172,112965,0,1759497939,13831.618451759998,-9.930180299998028,53058.6429132 2025-10-03,13:25:41.000,276,11094221,113045,0,1759497940,13832.029366669994,-9.958376819995465,53058.48220944001 2025-10-03,13:25:42.000,276,11094243,112965,0,1759497941,13832.473963129996,-10.021818989996973,53058.405351119996 2025-10-03,13:25:43.000,276,11094237,112885,0,1759497942,13832.938768519998,-9.986573340000177,53058.35644128 2025-10-03,13:25:44.000,276,11094195,112925,0,1759497943,13833.30252926,-10.035917249995691,53058.23067312 2025-10-03,13:25:45.000,276,11094215,113085,0,1759497944,13833.646081070001,-10.14165420000063,53058.1887504 2025-10-03,13:25:46.000,276,11094204,112925,0,1759497945,13834.043523359993,-10.32493157999852,53058.104904960004 2025-10-03,13:25:47.000,276,11094208,113005,0,1759497946,13834.447701959994,-10.536405480001122,53058.03503376 2025-10-03,13:25:48.000,276,11094217,113285,0,1759497947,13834.872089489996,-10.698535470000934,53058.04202088 2025-10-03,13:25:49.000,276,11094172,112885,0,1759497948,13835.256059159998,-10.917058499995619,53058.00009816001 2025-10-03,13:25:50.000,276,11094227,112965,0,1759497949,13835.525511559994,-11.107385010000144,53057.958175440006 2025-10-03,13:25:51.000,276,11094235,112765,0,1759497950,13835.79496395999,-11.269514999999956,53057.86035576001 2025-10-03,13:25:52.000,276,11094201,113165,0,1759497951,13835.990316949996,-11.488038030001917,53057.81843304 2025-10-03,13:25:53.000,276,11094182,113245,0,1759497952,13836.199142559992,-11.798199749995547,53057.81144592001 2025-10-03,13:25:54.000,276,11094258,112965,0,1759497953,13836.401231859993,-12.066066690000298,53057.81144592001 2025-10-03,13:25:55.000,276,11094232,113125,0,1759497954,13836.495540199998,-12.291638850001618,53057.78349744001 2025-10-03,13:25:56.000,276,11094248,112885,0,1759497955,13836.509012819988,-12.538358400001016,53057.68567776 2025-10-03,13:25:57.000,276,11094231,112925,0,1759497956,13836.509012819988,-12.785077950000414,53057.65772928 2025-10-03,13:25:58.000,276,11094192,112845,0,1759497957,13836.509012819988,-12.975404459997662,53057.58785808 2025-10-03,13:25:59.000,276,11094233,112965,0,1759497958,13836.461858649993,-13.172780100001546,53057.566896719996 2025-10-03,13:26:00.000,276,11094240,112885,0,1759497959,13836.441649719993,-13.334910090001358,53057.51099976 2025-10-03,13:26:01.000,276,11094204,113045,0,1759497960,13836.495540199998,-13.49704008000117,53057.46907704 2025-10-03,13:26:02.000,276,11094185,112885,0,1759497961,13836.596584849998,-13.595727899999474,53057.42715432001 2025-10-03,13:26:03.000,276,11094244,113125,0,1759497962,13836.85256462999,-13.609826159998192,53057.399205839996 2025-10-03,13:26:04.000,276,11094249,113125,0,1759497963,13837.13548964999,-13.581629640000756,53057.30837328001 2025-10-03,13:26:05.000,276,11094177,112965,0,1759497964,13837.438623599992,-13.567531380002038,53057.25946344001 2025-10-03,13:26:06.000,276,11094207,112885,0,1759497965,13837.735021239998,-13.525236599998607,53057.28042480001 2025-10-03,13:26:07.000,276,11094216,113125,0,1759497966,13838.024682569994,-13.49704008000117,53057.25946344001 2025-10-03,13:26:08.000,276,11094279,113005,0,1759497967,13838.435597479991,-13.475892689995817,53057.2454892 2025-10-03,13:26:09.000,276,11094216,112805,0,1759497968,13838.974502279998,-13.426548780000303,53057.32933464001 2025-10-03,13:26:10.000,276,11094207,113125,0,1759497969,13839.47298921999,-13.384253999996872,53057.39221872 2025-10-03,13:26:11.000,276,11094230,113085,0,1759497970,13840.038839259993,-13.370155739998154,53057.39221872 2025-10-03,13:26:12.000,276,11094179,113085,0,1759497971,13840.67205239999,-13.412450520001585,53057.51099976 2025-10-03,13:26:13.000,276,11094205,113085,0,1759497972,13841.298529229993,-13.50408921000053,53057.54593536001 2025-10-03,13:26:14.000,276,11094216,113085,0,1759497973,13841.91153343999,-13.609826159998192,53057.68567776 2025-10-03,13:26:15.000,276,11094163,112805,0,1759497974,13842.511065029998,-13.771956149998005,53057.8044588 2025-10-03,13:26:16.000,276,11094197,113125,0,1759497975,13843.083651379995,-13.983430050000607,53057.96516256 2025-10-03,13:26:17.000,276,11094266,112805,0,1759497976,13843.696655589993,-14.046872220002115,53058.09791784001 2025-10-03,13:26:18.000,276,11094166,112845,0,1759497977,13844.282714559995,-14.068019610000192,53058.30054432 2025-10-03,13:26:19.000,276,11094170,113125,0,1759497978,13844.727311019997,-14.103265259996988,53058.54509352 2025-10-03,13:26:20.000,276,11094236,113085,0,1759497979,13845.171907479998,-14.13851091000106,53058.63592608 2025-10-03,13:26:21.000,276,11094193,112805,0,1759497980,13845.48851404999,-14.194903949995933,53058.845539680005 2025-10-03,13:26:22.000,276,11094247,113085,0,1759497981,13845.75796645,-14.349984809996386,53058.99925632 2025-10-03,13:26:23.000,276,11094174,113125,0,1759497982,13845.912901579992,-14.469820020000043,53059.19489568 2025-10-03,13:26:24.000,276,11094229,112845,0,1759497983,13845.953319439992,-14.519163929995557,53059.34162520001 2025-10-03,13:26:25.000,276,11094182,113085,0,1759497984,13846.000473610002,-14.589655229996424,53059.52329032 2025-10-03,13:26:26.000,276,11094232,113005,0,1759497985,13846.007209919997,-14.688343050002004,53059.70495544001 2025-10-03,13:26:27.000,276,11094165,112525,0,1759497986,13845.980264680002,-14.836374779995822,53059.79578800001 2025-10-03,13:26:28.000,276,11094265,112885,0,1759497987,13845.912901579992,-14.878669559999253,53059.88662056 2025-10-03,13:26:29.000,276,11094246,113205,0,1759497988,13845.838802170001,-14.850473040001816,53060.019375840006 2025-10-03,13:26:30.000,276,11094281,113005,0,1759497989,13845.751230139991,-14.885718689998612,53060.18007960001 2025-10-03,13:26:31.000,276,11094228,113005,0,1759497990,13845.62997655999,-14.984406509996916,53060.27789928001 2025-10-03,13:26:32.000,276,11094259,113125,0,1759497991,13845.421150949995,-14.928013470002043,53060.3896932 2025-10-03,13:26:34.000,276,11094247,112845,0,1759497993,13845.037181279993,-14.878669559999253,53060.64821664 2025-10-03,13:26:35.000,276,11094238,112965,0,1759497994,13844.895718769993,-14.744736089996877,53060.73206208001 2025-10-03,13:26:36.000,276,11094195,113285,0,1759497995,13844.801410430002,-14.681293919995369,53060.82289464 2025-10-03,13:26:37.000,276,11094252,112805,0,1759497996,13844.767728879997,-14.695392180001363,53060.94167568 2025-10-03,13:26:38.000,276,11094234,112925,0,1759497997,13844.760992570002,-14.66719565999665,53061.09539232001 2025-10-03,13:26:39.000,276,11094180,113005,0,1759497998,13844.828355669997,-14.681293919995369,53061.21417336001 2025-10-03,13:26:40.000,276,11094165,112765,0,1759497999,13844.895718769993,-14.610802620001778,53061.33295440001 2025-10-03,13:26:41.000,276,11094184,112925,0,1759498000,13845.057390209993,-14.589655229996424,53061.46570968 2025-10-03,13:26:42.000,276,11094186,112965,0,1759498001,13845.151698549998,-14.483918279998761,53061.60545208 2025-10-03,13:26:43.000,276,11094193,113045,0,1759498002,13845.252743199999,-14.385230460000457,53061.71724600001 2025-10-03,13:26:44.000,276,11094177,113085,0,1759498003,13845.34705153999,-14.244247859998723,53061.82903992 2025-10-03,13:26:45.000,276,11094247,113125,0,1759498004,13845.40767832999,-14.145560040000419,53061.961795200004 2025-10-03,13:26:46.000,276,11094234,112605,0,1759498005,13845.421150949995,-14.060970480000833,53062.10153760001 2025-10-03,13:26:47.000,276,11094213,112685,0,1759498006,13845.41441464,-13.969331790001888,53062.23429288 2025-10-03,13:26:48.000,276,11094206,113005,0,1759498007,13845.340315229994,-13.919987879999098,53062.318138320006 2025-10-03,13:26:49.000,276,11094145,112925,0,1759498008,13845.252743199999,-13.86359483999695,53062.37403528 2025-10-03,13:26:50.000,276,11094196,112925,0,1759498009,13845.084335449988,-13.786054409996723,53062.50679056001 2025-10-03,13:26:51.000,276,11094140,113005,0,1759498010,13844.848564599997,-13.779005279997364,53062.61858448 2025-10-03,13:26:52.000,276,11094178,112605,0,1759498011,13844.612793749991,-13.779005279997364,53062.67448144001 2025-10-03,13:26:53.000,276,11094217,113165,0,1759498012,13844.282714559995,-13.68031745999906,53062.73736552 2025-10-03,13:26:54.000,276,11094190,113165,0,1759498013,13843.972844299999,-13.489990950001811,53062.82819808 2025-10-03,13:26:55.000,276,11094201,113125,0,1759498014,13843.710128209997,-13.433597909999662,53062.870120800006 2025-10-03,13:26:56.000,276,11094173,112845,0,1759498015,13843.400257950001,-13.349008350000076,53062.821210960006 2025-10-03,13:26:57.000,276,11094230,112645,0,1759498016,13843.17795972,-13.257369660001132,53062.9050564 2025-10-03,13:26:58.000,276,11094261,113085,0,1759498017,13842.895034699999,-13.27851704999921,53062.9050564 2025-10-03,13:26:59.000,276,11094193,113165,0,1759498018,13842.692945399998,-13.341959220000717,53062.93300488 2025-10-03,13:27:00.000,276,11094158,112965,0,1759498019,13842.585164439988,-13.412450520001585,53062.93999200001 2025-10-03,13:27:01.000,276,11094135,113005,0,1759498020,13842.504328720002,-13.581629640000756,53062.919030640005 2025-10-03,13:27:02.000,276,11094191,112885,0,1759498021,13842.504328720002,-13.6732683299997,53062.98191472001 2025-10-03,13:27:03.000,276,11094220,113085,0,1759498022,13842.517801339993,-13.750808759999927,53062.92601776 2025-10-03,13:27:04.000,276,11094167,113285,0,1759498023,13842.625582299988,-13.821300060000794,53062.988901840006 2025-10-03,13:27:05.000,276,11094204,112765,0,1759498024,13842.773781119999,-13.91293874999974,53063.016850320004 2025-10-03,13:27:06.000,276,11094228,113165,0,1759498025,13842.88829838999,-13.948184399996535,53063.02383744 2025-10-03,13:27:07.000,276,11094217,112885,0,1759498026,13843.03649721,-13.997528309999325,53063.05877304001 2025-10-03,13:27:08.000,276,11094207,113005,0,1759498027,13843.144278169995,-13.849496579998231,53063.12864424001 2025-10-03,13:27:09.000,276,11094211,113005,0,1759498028,13843.292476989991,-13.877693099995668,53063.07973440001 2025-10-03,13:27:10.000,276,11094252,113165,0,1759498029,13843.413730569991,-13.786054409996723,53063.17755408001 2025-10-03,13:27:11.000,276,11094186,113005,0,1759498030,13843.622556180002,-13.821300060000794,53063.23345104 2025-10-03,13:27:12.000,276,11094151,112925,0,1759498031,13843.730337139998,-13.884742230002303,53063.289348 2025-10-03,13:27:13.000,276,11094178,113125,0,1759498032,13843.865063339988,-13.891791360001662,53063.29633512001 2025-10-03,13:27:14.000,276,11094252,112845,0,1759498033,13844.013262159999,-13.884742230002303,53063.38716768 2025-10-03,13:27:15.000,276,11094201,113125,0,1759498034,13844.25576932,-13.807201800002076,53063.373193440006 2025-10-03,13:27:16.000,276,11094246,113085,0,1759498035,13844.35681397,-13.750808759999927,53063.422103280005 2025-10-03,13:27:17.000,276,11094222,113045,0,1759498036,13844.49827648,-13.62392441999691,53063.40114192 2025-10-03,13:27:18.000,276,11094209,113085,0,1759498037,13844.579112200001,-13.475892689995817,53063.4989616 2025-10-03,13:27:19.000,276,11094215,112965,0,1759498038,13844.700365780001,-13.391303129996231,53063.62472976 2025-10-03,13:27:20.000,276,11094230,113125,0,1759498039,13844.841828290002,-13.377204869997513,53063.61075552001 2025-10-03,13:27:21.000,276,11094220,112965,0,1759498040,13844.909191389997,-13.370155739998154,53063.69460096 2025-10-03,13:27:22.000,276,11094168,112845,0,1759498041,13844.996763419993,-13.257369660001132,53063.66665248 2025-10-03,13:27:23.000,276,11094213,112765,0,1759498042,13845.064126519988,-13.151632709996193,53063.687613840004 2025-10-03,13:27:24.000,276,11094242,113005,0,1759498043,13845.151698549998,-13.116387059999397,53063.69460096 2025-10-03,13:27:25.000,276,11094238,113205,0,1759498044,13845.171907479998,-12.926060550002148,53063.68062672001 2025-10-03,13:27:26.000,276,11094221,112925,0,1759498045,13845.205589029989,-12.792127079999773,53063.757485040005 2025-10-03,13:27:27.000,276,11094156,113125,0,1759498046,13845.151698549998,-12.665242739996756,53063.757485040005 2025-10-03,13:27:28.000,276,11094166,113085,0,1759498047,13845.118016999993,-12.496063619997585,53063.76447216 2025-10-03,13:27:29.000,276,11094218,113045,0,1759498048,13844.942872940002,-12.369179280001845,53063.79940776001 2025-10-03,13:27:30.000,276,11094226,113005,0,1759498049,13844.862037220002,-12.312786239999696,53063.79940776001 2025-10-03,13:27:31.000,276,11094168,113005,0,1759498050,13844.767728879997,-12.319835369999055,53063.8832532 2025-10-03,13:27:32.000,276,11094223,112725,0,1759498051,13844.814883049992,-12.23524580999947,53063.855304720004 2025-10-03,13:27:33.000,276,11094239,113005,0,1759498052,13844.882246150002,-12.221147550000751,53063.9531244 2025-10-03,13:27:34.000,276,11094155,113045,0,1759498053,13844.976554489993,-12.263442329996906,53063.91120168 2025-10-03,13:27:35.000,276,11094194,112965,0,1759498054,13845.192116409999,-12.326884499998414,53063.974085760005 2025-10-03,13:27:36.000,276,11094247,112845,0,1759498055,13845.34705153999,-12.45376884000143,53064.01600848001 2025-10-03,13:27:37.000,276,11094231,112885,0,1759498056,13845.4548325,-12.524260140002298,53064.092866800005 2025-10-03,13:27:38.000,276,11094245,112965,0,1759498057,13845.562613459995,-12.622947960000602,53064.162738000006 2025-10-03,13:27:39.000,276,11094182,112845,0,1759498058,13845.67713073,-12.799176209999132,53064.21863496 2025-10-03,13:27:40.000,276,11094226,112845,0,1759498059,13845.751230139991,-12.954257069999585,53064.2675448 2025-10-03,13:27:41.000,276,11094255,112885,0,1759498060,13845.731021209991,-13.074092279995966,53064.358377360004 2025-10-03,13:27:42.000,276,11094224,113205,0,1759498061,13845.744493829996,-13.151632709996193,53064.41427432 2025-10-03,13:27:43.000,276,11094233,112925,0,1759498062,13845.771439069991,-13.27146791999985,53064.4422228 2025-10-03,13:27:44.000,276,11094182,113125,0,1759498063,13845.71754859,-13.341959220000717,53064.54004248001 2025-10-03,13:27:45.000,276,11094230,112965,0,1759498064,13845.52893190999,-13.313762699996005,53064.55401672 2025-10-03,13:27:46.000,276,11094161,113085,0,1759498065,13845.299897369994,-13.391303129996231,53064.6518364 2025-10-03,13:27:47.000,276,11094217,113005,0,1759498066,13845.057390209993,-13.567531380002038,53064.67978488 2025-10-03,13:27:48.000,276,11094180,113125,0,1759498067,13844.734047329992,-13.736710500001209,53064.68677200001 2025-10-03,13:27:49.000,276,11094185,112925,0,1759498068,13844.35681397,-13.962282659995253,53064.75664320001 2025-10-03,13:27:50.000,276,11094235,113085,0,1759498069,13843.993053229999,-14.124412650002341,53064.7217076 2025-10-03,13:27:51.000,276,11094232,113165,0,1759498070,13843.656237729992,-14.244247859998723,53064.75664320001 2025-10-03,13:27:52.000,276,11094225,112885,0,1759498071,13843.305949609996,-14.378181330001098,53064.70773336001 2025-10-03,13:27:53.000,276,11094208,113045,0,1759498072,13842.841144219994,-14.533262190001551,53064.68677200001 2025-10-03,13:27:54.000,276,11094226,113085,0,1759498073,13842.416756689992,-14.631950009999855,53064.70773336001 2025-10-03,13:27:55.000,276,11094168,113325,0,1759498074,13842.093413809991,-14.76588348000223,53064.6518364 2025-10-03,13:27:56.000,276,11094186,113205,0,1759498075,13841.71618045,-14.850473040001816,53064.595939440005 2025-10-03,13:27:57.000,276,11094194,112965,0,1759498076,13841.433255429998,-14.977357379997557,53064.53305536 2025-10-03,13:27:58.000,276,11094227,112845,0,1759498077,13841.143594100002,-15.13243823999801,53064.4422228 2025-10-03,13:27:59.000,276,11094243,113205,0,1759498078,13840.88087801,-15.266371710000385,53064.37235160001 2025-10-03,13:28:00.000,276,11094212,112845,0,1759498079,13840.67878871,-15.386206919996766,53064.30248040001 2025-10-03,13:28:01.000,276,11094232,112965,0,1759498080,13840.40933630999,-15.449649089998275,53064.29549328 2025-10-03,13:28:02.000,276,11094157,112765,0,1759498081,13840.018630329992,-15.527189519998501,53064.18369936001 2025-10-03,13:28:03.000,276,11094206,113605,0,1759498082,13839.61445172999,-15.675221249999595,53064.022995600004 2025-10-03,13:28:04.000,276,11094232,113085,0,1759498083,13839.23048205999,-15.858498629997484,53063.9531244 2025-10-03,13:28:05.000,276,11094227,112925,0,1759498084,13838.859985009993,-15.95013731999643,53063.925175920005 2025-10-03,13:28:06.000,276,11094175,112805,0,1759498085,13838.489487959996,-16.098169049997523,53063.813382 2025-10-03,13:28:07.000,276,11094218,113005,0,1759498086,13838.19309031999,-16.260299039997335,53063.68062672001 2025-10-03,13:28:08.000,276,11094234,113005,0,1759498087,13837.761966479993,-16.485871199998655,53063.540884320006 2025-10-03,13:28:09.000,276,11094167,113125,0,1759498088,13837.324106330001,-16.655050319997827,53063.46402600001 2025-10-03,13:28:10.000,276,11094285,113045,0,1759498089,13836.85256462999,-16.838327699995716,53063.33825784 2025-10-03,13:28:11.000,276,11094257,113045,0,1759498090,13836.428177100002,-17.007506820002163,53063.22646392001 2025-10-03,13:28:12.000,276,11094230,112965,0,1759498091,13836.00378957,-17.183735070000694,53063.07274728 2025-10-03,13:28:13.000,276,11094243,112925,0,1759498092,13835.666974069994,-17.197833329999412,53062.9749276 2025-10-03,13:28:14.000,276,11094244,112645,0,1759498093,13835.249322850002,-17.25422637000156,53062.74435264001 2025-10-03,13:28:15.000,276,11094205,112925,0,1759498094,13834.838407939991,-17.317668539995793,53062.61858448 2025-10-03,13:28:16.000,276,11094250,113085,0,1759498095,13834.37360254999,-17.44455287999881,53062.45788072001 2025-10-03,13:28:17.000,276,11094183,113085,0,1759498096,13833.841434059992,-17.571437220001826,53062.367048160006 2025-10-03,13:28:18.000,276,11094159,113085,0,1759498097,13833.309265569995,-17.782911119997152,53062.15743456 2025-10-03,13:28:19.000,276,11094219,112965,0,1759498098,13832.729942910002,-17.89569720000145,53061.97576944001 2025-10-03,13:28:20.000,276,11094197,113125,0,1759498099,13832.130411319995,-18.107171099996776,53061.8220528 2025-10-03,13:28:21.000,276,11094203,112765,0,1759498100,13831.631924380003,-18.184711529997003,53061.65436192 2025-10-03,13:28:22.000,276,11094233,113125,0,1759498101,13831.227745780001,-18.219957180001074,53061.4377612 2025-10-03,13:28:23.000,276,11094251,112925,0,1759498102,13830.83703979999,-18.30454674000066,53061.2980188 2025-10-03,13:28:24.000,276,11094180,113125,0,1759498103,13830.325080239993,-18.403234559998964,53061.10936656 2025-10-03,13:28:25.000,276,11094247,113045,0,1759498104,13829.833329609995,-18.403234559998964,53060.955649920004 2025-10-03,13:28:26.000,276,11094242,113125,0,1759498105,13829.361787909998,-18.516020639995986,53060.72507496 2025-10-03,13:28:27.000,276,11094225,113085,0,1759498106,13828.836355729996,-18.48077498999919,53060.56437120001 2025-10-03,13:28:28.000,276,11094244,112805,0,1759498107,13828.39849557999,-18.53011890000198,53060.34777048001 2025-10-03,13:28:29.000,276,11094174,112885,0,1759498108,13827.987580669993,-18.642904979999003,53060.15911824001 2025-10-03,13:28:30.000,276,11094223,112685,0,1759498109,13827.563193139991,-18.6781506299958,53059.949504640004 2025-10-03,13:28:31.000,276,11094188,113125,0,1759498110,13827.20616871,-18.755691059996025,53059.732903920005 2025-10-03,13:28:32.000,276,11094232,112965,0,1759498111,13826.795253799988,-18.854378880001605,53059.55822592001 2025-10-03,13:28:33.000,276,11094211,113125,0,1759498112,13826.431493060001,-18.875526269999682,53059.40450928 2025-10-03,13:28:34.000,276,11094189,113005,0,1759498113,13826.08120493999,-18.95306669999991,53059.21585704 2025-10-03,13:28:35.000,276,11094262,113045,0,1759498114,13825.852170399994,-19.06585277999693,53059.03419192001 2025-10-03,13:28:36.000,276,11094160,113125,0,1759498115,13825.562509069998,-19.136344079997798,53058.85951392 2025-10-03,13:28:37.000,276,11094247,113085,0,1759498116,13825.252638810001,-19.185687990000588,53058.7127844 2025-10-03,13:28:38.000,276,11094176,113045,0,1759498117,13825.057285819996,-19.220933639997384,53058.52413216 2025-10-03,13:28:39.000,276,11094163,112925,0,1759498118,13824.915823309995,-19.256179290001455,53058.33547992001 2025-10-03,13:28:40.000,276,11094239,112845,0,1759498119,13824.774360799995,-19.29142493999825,53058.19573752001 2025-10-03,13:28:41.000,276,11094245,112765,0,1759498120,13824.646370909999,-19.213884509998024,53058.125866320006 2025-10-03,13:28:42.000,276,11094264,113165,0,1759498121,13824.498172089989,-19.192737119999947,53057.91625272 2025-10-03,13:28:43.000,276,11094220,113085,0,1759498122,13824.323028029998,-19.150442339996516,53057.82542016 2025-10-03,13:28:44.000,276,11094170,113045,0,1759498123,13824.120938729997,-19.150442339996516,53057.65074216 2025-10-03,13:28:45.000,276,11094226,113365,0,1759498124,13823.91211312,-19.12929494999844,53057.52497400001 2025-10-03,13:28:46.000,276,11094249,112965,0,1759498125,13823.62245178999,-19.136344079997798,53057.42715432001 2025-10-03,13:28:47.000,276,11094230,112845,0,1759498126,13823.427098799999,-19.037656259999494,53057.27343768 2025-10-03,13:28:48.000,276,11094162,112685,0,1759498127,13823.225009499998,-18.812084099998174,53057.14068240001 2025-10-03,13:28:49.000,276,11094188,112965,0,1759498128,13823.063338059997,-18.692248890001792,53057.04286272001 2025-10-03,13:28:50.000,276,11094252,113005,0,1759498129,13822.854512450001,-18.53716803000134,53056.91010744 2025-10-03,13:28:51.000,276,11094234,112765,0,1759498130,13822.58506004999,-18.339792389997456,53056.80530064001 2025-10-03,13:28:52.000,276,11094186,113045,0,1759498131,13822.30887134,-18.177662399997644,53056.70049384 2025-10-03,13:28:53.000,276,11094183,112965,0,1759498132,13822.059627869989,-18.001434149999113,53056.56773856001 2025-10-03,13:28:54.000,276,11094220,112965,0,1759498133,13821.776702850002,-17.733567210001638,53056.497867360005 2025-10-03,13:28:55.000,276,11094186,112845,0,1759498134,13821.574613550001,-17.43750374999945,53056.3371636 2025-10-03,13:28:56.000,276,11094229,113245,0,1759498135,13821.419678419996,-17.233078979996208,53056.30222800001 2025-10-03,13:28:57.000,276,11094220,113045,0,1759498136,13821.26474328999,-17.148489419996622,53056.14851136 2025-10-03,13:28:58.000,276,11094193,113205,0,1759498137,13821.08286291999,-17.02160508000088,53056.07165304 2025-10-03,13:28:59.000,276,11094259,113045,0,1759498138,13820.880773619989,-16.788983790000202,53055.96684624001 2025-10-03,13:29:00.000,276,11094207,112805,0,1759498139,13820.698893250003,-16.535215110001445,53055.86902656001 2025-10-03,13:29:01.000,276,11094202,113005,0,1759498140,13820.449649779992,-16.309642950000125,53055.76421976 2025-10-03,13:29:02.000,276,11094135,112845,0,1759498141,13820.227351549991,-16.077021659999446,53055.70133568001 2025-10-03,13:29:03.000,276,11094215,113045,0,1759498142,13820.038734869995,-15.795056459995976,53055.57556752 2025-10-03,13:29:04.000,276,11094141,112925,0,1759498143,13819.82317294999,-15.491943870001705,53055.54761904 2025-10-03,13:29:05.000,276,11094249,113005,0,1759498144,13819.728864609999,-15.17473302000144,53055.36595392001 2025-10-03,13:29:06.000,276,11094193,112885,0,1759498145,13819.722128299989,-14.885718689998612,53055.34499256001 2025-10-03,13:29:07.000,276,11094113,113125,0,1759498146,13819.701919369989,-14.533262190001551,53055.2890956 2025-10-03,13:29:08.000,276,11094207,113005,0,1759498147,13819.600874719988,-14.244247859998723,53055.1842888 2025-10-03,13:29:09.000,276,11094187,113125,0,1759498148,13819.560456859988,-14.018675699997402,53055.156340320005 2025-10-03,13:29:10.000,276,11094270,112925,0,1759498149,13819.540247929988,-13.715563109995855,53055.07249488 2025-10-03,13:29:11.000,276,11094221,113005,0,1759498150,13819.533511619993,-13.285566179998568,53055.0445464 2025-10-03,13:29:12.000,276,11094259,113005,0,1759498151,13819.486357449998,-12.834421859995928,53055.00262368 2025-10-03,13:29:13.000,276,11094181,112765,0,1759498152,13819.688446749999,-12.474916229999508,53055.00961080001 2025-10-03,13:29:14.000,276,11094223,113165,0,1759498153,13819.877063429994,-12.016722779997508,53055.00262368 2025-10-03,13:29:15.000,276,11094241,112885,0,1759498154,13820.10609796999,-11.678364539999166,53055.00961080001 2025-10-03,13:29:16.000,276,11094221,113125,0,1759498155,13820.308187269991,-11.382301079996978,53055.02358504 2025-10-03,13:29:17.000,276,11094197,113125,0,1759498156,13820.624793839997,-11.043942839998635,53055.05852064001 2025-10-03,13:29:18.000,276,11094231,112725,0,1759498157,13820.98181826999,-10.705584600000293,53055.05153352001 2025-10-03,13:29:19.000,276,11094200,113005,0,1759498158,13821.399469489996,-10.205096370002138,53055.14935320001 2025-10-03,13:29:20.000,276,11094248,112845,0,1759498159,13821.722812369997,-9.6411659699952,53055.19127592 2025-10-03,13:29:21.000,276,11094250,113125,0,1759498160,13822.106782039999,-9.218218169997272,53055.30306984 2025-10-03,13:29:22.000,276,11094180,112965,0,1759498161,13822.54464218999,-8.837565149995498,53055.40088952 2025-10-03,13:29:23.000,276,11094287,113005,0,1759498162,13823.043129129997,-8.527403430001868,53055.5685804 2025-10-03,13:29:24.000,276,11094210,112805,0,1759498163,13823.56856131,-8.294782140001189,53055.708322800005 2025-10-03,13:29:25.000,276,11094255,113245,0,1759498164,13824.188301829992,-8.033964329995797,53055.91094928 2025-10-03,13:29:26.000,276,11094258,113125,0,1759498165,13824.909087,-7.575770880001073,53056.043704560005 2025-10-03,13:29:27.000,276,11094218,112885,0,1759498166,13825.542300139998,-7.166921340001863,53056.30222800001 2025-10-03,13:29:28.000,276,11094227,112965,0,1759498167,13826.135095419995,-6.877907009999035,53056.58869992001 2025-10-03,13:29:29.000,276,11094214,112885,0,1759498168,13826.721154389998,-6.743973539996659,53056.77036504 2025-10-03,13:29:30.000,276,11094185,112925,0,1759498169,13827.22637764,-6.61004007000156,53056.97997864 2025-10-03,13:29:31.000,276,11094231,112805,0,1759498170,13827.765282439992,-6.4902048599979025,53057.27343768 2025-10-03,13:29:32.000,276,11094193,112605,0,1759498171,13828.27724199999,-6.37741878000088,53057.5599096 2025-10-03,13:29:33.000,276,11094262,112925,0,1759498172,13828.930664070002,-6.088404449998052,53057.81843304 2025-10-03,13:29:34.000,276,11094252,113245,0,1759498173,13829.449359939994,-5.862832289996732,53058.09093072 2025-10-03,13:29:35.000,276,11094233,112885,0,1759498174,13829.88048377999,-5.658407520000765,53058.38438976001 2025-10-03,13:29:36.000,276,11094177,113045,0,1759498175,13830.217299279997,-5.503326660000312,53058.607977600004 2025-10-03,13:29:37.000,276,11094177,113045,0,1759498176,13830.628214189994,-5.425786230000085,53058.93637224001 2025-10-03,13:29:38.000,276,11094171,112965,0,1759498177,13830.97850230999,-5.249557980001555,53059.20886992 2025-10-03,13:29:39.000,276,11094210,113085,0,1759498178,13831.382680909992,-5.129722769997898,53059.45341912 2025-10-03,13:29:40.000,276,11094224,113125,0,1759498179,13831.881167849999,-4.93234713000129,53059.71892968 2025-10-03,13:29:41.000,276,11094186,113045,0,1759498180,13832.36618217,-4.720873229998688,53060.12418264 2025-10-03,13:29:42.000,276,11094167,113125,0,1759498181,13832.911823279988,-4.460055420000572,53060.403667440005 2025-10-03,13:29:43.000,276,11094189,113365,0,1759498182,13833.309265569995,-4.220385000000533,53060.690139360006 2025-10-03,13:29:44.000,276,11094175,112605,0,1759498183,13833.659553689991,-3.952518059995782,53061.025521120006 2025-10-03,13:29:45.000,276,11094180,113285,0,1759498184,13834.023314429993,-3.733995030001097,53061.360902880006 2025-10-03,13:29:46.000,276,11094251,113085,0,1759498185,13834.39381147999,-3.4449806999982684,53061.68929752001 2025-10-03,13:29:47.000,276,11094188,112805,0,1759498186,13834.7440996,-3.1348189799973625,53062.00371792001 2025-10-03,13:29:48.000,276,11094177,113005,0,1759498187,13835.087651410002,-2.859902910000528,53062.3810224 2025-10-03,13:29:49.000,276,11094156,112925,0,1759498188,13835.532247869989,-2.6061342300017714,53062.63954584 2025-10-03,13:29:50.000,276,11094280,112885,0,1759498189,13835.990316949996,-2.380562070000451,53063.037811680006 2025-10-03,13:29:51.000,276,11094246,113005,0,1759498190,13836.327132450002,-2.1126951299957,53063.40812904 2025-10-03,13:29:52.000,276,11094265,113085,0,1759498191,13836.670684259989,-1.9999090499986778,53063.72953656001 2025-10-03,13:29:53.000,276,11094268,112885,0,1759498192,13836.98055452,-1.8589264499969431,53064.162738000006 2025-10-03,13:29:54.000,276,11094175,112805,0,1759498193,13837.324106330001,-1.696796459997131,53064.50510688 2025-10-03,13:29:55.000,276,11094186,113205,0,1759498194,13837.681130759993,-1.4148312600009376,53064.87542424001 2025-10-03,13:29:56.000,276,11094270,113125,0,1759498195,13838.044891499994,-1.175160840000899,53065.2806772 2025-10-03,13:29:57.000,276,11094227,112925,0,1759498196,13838.388443309996,-0.8861465099980705,53065.66496880001 2025-10-03,13:29:58.000,276,11094213,112805,0,1759498197,13838.651159399997,-0.6394269599986728,53066.00035056001 2025-10-03,13:29:59.000,276,11094201,113085,0,1759498198,13838.961029659993,-0.4561495800007833,53066.34970656 2025-10-03,13:30:00.000,276,11094231,113045,0,1759498199,13839.217009439999,-0.35746175999520347,53066.67810120001 2025-10-03,13:30:01.000,276,11094207,113005,0,1759498200,13839.41236242999,-0.22352829000010388,53067.02047008 2025-10-03,13:30:02.000,276,11094269,112845,0,1759498201,13839.627924349996,-0.09664394999708747,53067.4117488 2025-10-03,13:30:03.000,276,11094251,112765,0,1759498202,13839.917585679992,0.0795843000014429,53067.7960404 2025-10-03,13:30:04.000,276,11094222,112765,0,1759498203,13840.139883909993,0.15007560000231024,53068.09648656 2025-10-03,13:30:05.000,276,11094178,112925,0,1759498204,13840.274610109998,0.22761603000253672,53068.452829680005 2025-10-03,13:30:06.000,276,11094206,112965,0,1759498205,13840.328500589989,0.2840090700046858,53068.67641752 2025-10-03,13:30:07.000,276,11094258,113005,0,1759498206,13840.503644649994,0.3826968900029897,53069.018786399996 2025-10-03,13:30:08.000,276,11094252,113005,0,1759498207,13840.69226132999,0.502532099999371,53069.27032272 2025-10-03,13:30:09.000,276,11094197,112885,0,1759498208,13840.887614319996,0.6505638300004648,53069.65461432 2025-10-03,13:30:10.000,276,11094193,113245,0,1759498209,13841.042549450001,0.7492516499987687,53069.89916352 2025-10-03,13:30:11.000,276,11094261,113085,0,1759498210,13841.237902439992,0.9113816399985808,53070.178648320005 2025-10-03,13:30:12.000,276,11094239,112765,0,1759498211,13841.419782809993,1.031216850002238,53070.444158880004 2025-10-03,13:30:13.000,276,11094236,112765,0,1759498212,13841.655553659999,1.0664624999990338,53070.70966944 2025-10-03,13:30:14.000,276,11094215,113125,0,1759498213,13841.83069771999,1.0594133699996746,53070.968192880006 2025-10-03,13:30:15.000,276,11094248,113245,0,1759498214,13842.026050709996,1.080560759997752,53071.184793600005 2025-10-03,13:30:16.000,276,11094191,112925,0,1759498215,13842.410020379997,1.1510520599986194,53071.401394320004 2025-10-03,13:30:17.000,276,11094265,112805,0,1759498216,13842.699681709993,1.2497398800041992,53071.65991776001 2025-10-03,13:30:18.000,276,11094221,112965,0,1759498217,13842.895034699999,1.3484277000025031,53071.83459576 2025-10-03,13:30:19.000,276,11094190,112765,0,1759498218,13843.002815659995,1.3554768300018623,53072.04420936001 2025-10-03,13:30:20.000,276,11094244,113085,0,1759498219,13843.11733293,1.3343294400037848,53072.25382296001 2025-10-03,13:30:21.000,276,11094255,113005,0,1759498220,13843.23185019999,1.2990837899997132,53072.372604 2025-10-03,13:30:22.000,276,11094190,113005,0,1759498221,13843.373312709991,1.4189190000033705,53072.54728200001 2025-10-03,13:30:23.000,276,11094263,113085,0,1759498222,13843.568665699997,1.4823611700048787,53072.75689560001 2025-10-03,13:30:24.000,276,11094167,112845,0,1759498223,13843.737073449993,1.5176068200016744,53072.8267668 2025-10-03,13:30:25.000,276,11094233,112925,0,1759498224,13843.912217509998,1.4189190000033705,53072.95253496001 2025-10-03,13:30:26.000,276,11094268,112925,0,1759498225,13843.939162749994,1.4612137799995253,53073.08529024 2025-10-03,13:30:27.000,276,11094217,112845,0,1759498226,13844.040207399994,1.4682629099988844,53073.18310992 2025-10-03,13:30:28.000,276,11094235,112925,0,1759498227,13844.161460979994,1.4400663900014479,53073.266955360006 2025-10-03,13:30:29.000,276,11094244,113085,0,1759498228,13844.222087769995,1.496459430003597,53073.40669776001 2025-10-03,13:30:30.000,276,11094143,112965,0,1759498229,13844.24903300999,1.5810489900031826,53073.46958184 2025-10-03,13:30:31.000,276,11094183,113085,0,1759498230,13844.35007765999,1.6444911600046908,53073.54644016 2025-10-03,13:30:32.000,276,11094263,112885,0,1759498231,13844.464594929996,1.6162946399999782,53073.57438864001 2025-10-03,13:30:33.000,276,11094199,113005,0,1759498232,13844.55890327,1.5176068200016744,53073.602337120006 2025-10-03,13:30:34.000,276,11094217,112805,0,1759498233,13844.53869434,1.4682629099988844,53073.6652212 2025-10-03,13:30:35.000,276,11094240,113165,0,1759498234,13844.572375889991,1.397771609998017,53073.67919544 2025-10-03,13:30:36.000,276,11094203,112925,0,1759498235,13844.552166959991,1.235641619998205,53073.64425984001 2025-10-03,13:30:37.000,276,11094244,112965,0,1759498236,13844.686893159997,1.1721994500039727,53073.64425984001 2025-10-03,13:30:38.000,276,11094175,113045,0,1759498237,13844.754256259992,1.1721994500039727,53073.67919544 2025-10-03,13:30:39.000,276,11094187,112925,0,1759498238,13844.774465189992,1.031216850002238,53073.651246960006 2025-10-03,13:30:40.000,276,11094237,113045,0,1759498239,13844.808146739997,0.8056446900009178,53073.581375760004 2025-10-03,13:30:41.000,276,11094217,112925,0,1759498240,13844.808146739997,0.6294164400023874,53073.532465920005 2025-10-03,13:30:42.000,276,11094249,112885,0,1759498241,13844.821619360002,0.47433558000193443,53073.45560760001 2025-10-03,13:30:43.000,276,11094194,112965,0,1759498242,13844.781201500002,0.3404021099995589,53073.420672 2025-10-03,13:30:44.000,276,11094200,112765,0,1759498243,13844.713838399992,0.26991080999869155,53073.30887808001 2025-10-03,13:30:45.000,276,11094202,112925,0,1759498244,13844.505012789996,0.044338650004647207,53073.294903840004 2025-10-03,13:30:46.000,276,11094149,113125,0,1759498245,13844.323132419995,-0.06844742999965092,53073.197084160005 2025-10-03,13:30:47.000,276,11094183,113125,0,1759498246,13844.12777942999,-0.2869704600016121,53073.07131600001 2025-10-03,13:30:48.000,276,11094299,112765,0,1759498247,13843.892008579998,-0.5477882699997281,53073.00144480001 2025-10-03,13:30:49.000,276,11094168,112965,0,1759498248,13843.568665699997,-0.8015569499984849,53072.85471528001 2025-10-03,13:30:50.000,276,11094273,112845,0,1759498249,13843.312685919991,-1.013030850001087,53072.70099864 2025-10-03,13:30:51.000,276,11094289,112885,0,1759498250,13843.002815659995,-1.1822099700002582,53072.54728200001 2025-10-03,13:30:52.000,276,11094237,113005,0,1759498251,13842.672736469998,-1.4500769099977333,53072.309719920006 2025-10-03,13:30:53.000,276,11094190,113005,0,1759498252,13842.308975729997,-1.7179438499952084,53072.1280548 2025-10-03,13:30:54.000,276,11094211,113165,0,1759498253,13841.884588199995,-1.9505651399958879,53071.96036392 2025-10-03,13:30:55.000,276,11094221,112685,0,1759498254,13841.392837569998,-2.1831864299965673,53071.72978896001 2025-10-03,13:30:56.000,276,11094233,113005,0,1759498255,13840.826987529996,-2.528593800001545,53071.43632992 2025-10-03,13:30:57.000,276,11094265,112765,0,1759498256,13840.227455939988,-2.9162959499954013,53071.2197292 2025-10-03,13:30:58.000,276,11094195,112965,0,1759498257,13839.59424279999,-3.3462928799999645,53070.94024440001 2025-10-03,13:30:59.000,276,11094186,113085,0,1759498258,13838.967765969988,-3.741044160000456,53070.632811120005 2025-10-03,13:31:00.000,276,11094216,112925,0,1759498259,13838.39517961999,-4.128746310001588,53070.33935208001 2025-10-03,13:31:01.000,276,11094203,113005,0,1759498260,13837.822593269993,-4.375465860000986,53070.03191880001 2025-10-03,13:31:02.000,276,11094257,112925,0,1759498261,13837.16243489,-4.643332799998461,53069.71749840001 2025-10-03,13:31:03.000,276,11094289,112885,0,1759498262,13836.421440789993,-4.911199739995936,53069.38211664001 2025-10-03,13:31:04.000,276,11094216,113085,0,1759498263,13835.646765139994,-5.235459719995561,53068.87904400001 2025-10-03,13:31:05.000,276,11094227,112965,0,1759498264,13834.899034729991,-5.4962775300009525,53068.58558496 2025-10-03,13:31:06.000,276,11094170,112885,0,1759498265,13834.110886459988,-5.855783159997372,53068.215267600004 2025-10-03,13:31:07.000,276,11094237,112845,0,1759498266,13833.289056639995,-6.306927480000013,53067.85193736001 2025-10-03,13:31:08.000,276,11094247,113125,0,1759498267,13832.527853610001,-6.624138330000278,53067.397774560006 2025-10-03,13:31:09.000,276,11094212,112845,0,1759498268,13831.672342239988,-6.990693089996057,53066.93662464001 2025-10-03,13:31:10.000,276,11094244,113045,0,1759498269,13830.88419397,-7.286756549998245,53066.52438456 2025-10-03,13:31:11.000,276,11094171,112965,0,1759498270,13829.995001049996,-7.766097389998322,53066.04227328 2025-10-03,13:31:12.000,276,11094222,113165,0,1759498271,13829.099071819997,-8.259536489997117,53065.64400744001 2025-10-03,13:31:13.000,276,11094283,112765,0,1759498272,13828.182933659999,-8.68953342000168,53065.12696056 2025-10-03,13:31:14.000,276,11094232,112845,0,1759498273,13827.26005918999,-9.161825129995123,53064.6518364 2025-10-03,13:31:15.000,276,11094199,113005,0,1759498274,13826.31023948,-9.56362554000225,53064.15575088001 2025-10-03,13:31:16.000,276,11094239,112805,0,1759498275,13825.279584049997,-9.901983780000592,53063.659665360006 2025-10-03,13:31:17.000,276,11094247,113045,0,1759498276,13824.282610169997,-10.085261159998481,53063.184541200004 2025-10-03,13:31:18.000,276,11094252,113125,0,1759498277,13823.258691049989,-10.282636799995089,53062.64653296001 2025-10-03,13:31:19.000,276,11094234,113125,0,1759498278,13822.133727279994,-10.480012439998973,53062.09455048 2025-10-03,13:31:20.000,276,11094188,112925,0,1759498279,13821.08286291999,-10.754928509995807,53061.52160664001 2025-10-03,13:31:21.000,276,11094208,113125,0,1759498280,13819.87032712,-11.199023699999088,53061.004559760004 2025-10-03,13:31:22.000,276,11094215,113125,0,1759498281,13818.597164529994,-11.643118889995094,53060.473538640006 2025-10-03,13:31:23.000,276,11094165,112965,0,1759498282,13817.32400193999,-12.04491930000222,53059.90758192 2025-10-03,13:31:24.000,276,11094221,112925,0,1759498283,13816.064311969989,-12.58065317999717,53059.20886992 2025-10-03,13:31:25.000,276,11094270,112965,0,1759498284,13814.932611889999,-12.954257069999585,53058.69881016001 2025-10-03,13:31:26.000,276,11094232,113005,0,1759498285,13813.679658229994,-13.334910090001358,53058.13984056 2025-10-03,13:31:27.000,276,11094221,113205,0,1759498286,13812.406495639989,-13.757857889999286,53057.53894824 2025-10-03,13:31:28.000,276,11094210,113125,0,1759498287,13811.133333049998,-14.011626569998043,53056.91010744 2025-10-03,13:31:29.000,276,11094192,112925,0,1759498288,13809.907324629989,-14.335886549997667,53056.30921512 2025-10-03,13:31:30.000,276,11094234,113085,0,1759498289,13808.634162039998,-14.709490440000081,53055.62447736 2025-10-03,13:31:31.000,276,11094230,112965,0,1759498290,13807.509198269989,-15.019652160000987,53054.939739600006 2025-10-03,13:31:32.000,276,11094261,113005,0,1759498291,13806.444861289994,-15.217027799997595,53054.3458344 2025-10-03,13:31:33.000,276,11094159,113165,0,1759498292,13805.31989752,-15.548336909996578,53053.72398072 2025-10-03,13:31:34.000,276,11094226,113005,0,1759498293,13804.19493374999,-15.837351239999407,53053.06020432 2025-10-03,13:31:35.000,276,11094150,113045,0,1759498294,13803.305740830001,-16.21095513000182,53052.41738928001 2025-10-03,13:31:36.000,276,11094258,113485,0,1759498295,13802.362657429992,-16.61275554000167,53051.71169016 2025-10-03,13:31:37.000,276,11094213,112965,0,1759498296,13801.480200819999,-16.880622479999147,53051.12477208001 2025-10-03,13:31:38.000,276,11094212,113125,0,1759498297,13800.58427159,-17.077998119995755,53050.44702144 2025-10-03,13:31:39.000,276,11094172,113045,0,1759498298,13799.782650699992,-17.240128109995567,53049.76228368001 2025-10-03,13:31:40.000,276,11094149,112965,0,1759498299,13799.055129219989,-17.45160200999817,53049.11248152001 2025-10-03,13:31:41.000,276,11094198,112845,0,1759498300,13798.253508329995,-17.65602678000141,53048.43473088 2025-10-03,13:31:42.000,276,11094193,113005,0,1759498301,13797.499041609997,-17.705370689996926,53047.8128772 2025-10-03,13:31:43.000,276,11094152,113045,0,1759498302,13796.811937989994,-17.754714599999716,53047.225959120005 2025-10-03,13:31:44.000,276,11094149,113325,0,1759498303,13796.151779610002,443.96330039999884,53046.56916984 2025-10-03,13:31:45.000,276,11094204,112965,0,1759498304,13795.511830159994,-17.79700937999587,53045.98923888 2025-10-03,13:31:46.000,276,11094155,113125,0,1759498305,13794.77083606,-17.705370689996926,53045.430269280005 2025-10-03,13:31:47.000,276,11094238,113125,0,1759498306,13794.144359229998,-17.529142439998395,53044.87129968001 2025-10-03,13:31:48.000,276,11094224,112965,0,1759498307,13793.585245499991,-17.44455287999881,53044.2843816 2025-10-03,13:31:49.000,276,11094192,113005,0,1759498308,13793.046340699999,-17.550289829996473,53043.7603476 2025-10-03,13:31:50.000,276,11094170,113125,0,1759498309,13792.413127560001,-17.754714599999716,53043.14548104001 2025-10-03,13:31:51.000,276,11094145,112805,0,1759498310,13791.854013829994,-17.994385019999754,53042.628434160004 2025-10-03,13:31:52.000,276,11094245,112725,0,1759498311,13791.328581649992,-18.283399349995307,53042.09042592001 2025-10-03,13:31:53.000,276,11094236,112965,0,1759498312,13790.796413159995,-18.48077498999919,53041.58735328001 2025-10-03,13:31:54.000,276,11094150,113205,0,1759498313,13790.277717290002,-18.727494539998588,53041.06331928001 2025-10-03,13:31:55.000,276,11094192,112845,0,1759498314,13789.87353869,-18.797985839999455,53040.4764012 2025-10-03,13:31:56.000,276,11094151,113005,0,1759498315,13789.42220591999,-18.988312349996704,53040.03621264001 2025-10-03,13:31:57.000,276,11094195,113005,0,1759498316,13788.876564810002,-19.277326679999533,53039.45628168001 2025-10-03,13:31:58.000,276,11094213,113045,0,1759498317,13788.34439631999,-19.326670590002323,53038.98115752001 2025-10-03,13:31:59.000,276,11094222,112885,0,1759498318,13787.859382000002,-19.397161889995914,53038.49205912 2025-10-03,13:32:00.000,276,11094257,112965,0,1759498319,13787.320477199995,-19.615684919997875,53038.03789632 2025-10-03,13:32:01.000,276,11094167,112925,0,1759498320,13786.855671809994,-19.834207949999836,53037.52783656 2025-10-03,13:32:02.000,276,11094204,113085,0,1759498321,13786.424547969997,-20.031583589996444,53037.00380256 2025-10-03,13:32:03.000,276,11094180,113045,0,1759498322,13785.92606102999,-20.21486097000161,53036.5286784 2025-10-03,13:32:04.000,276,11094157,113125,0,1759498323,13785.508409809998,-20.21486097000161,53036.01861864 2025-10-03,13:32:05.000,276,11094250,112885,0,1759498324,13784.95603239,-20.236008359999687,53035.536507360004 2025-10-03,13:32:06.000,276,11094181,112805,0,1759498325,13784.450809139998,-20.193713579996256,53035.033434720004 2025-10-03,13:32:07.000,276,11094191,112925,0,1759498326,13784.019685300002,-20.186664449996897,53034.50940072 2025-10-03,13:32:08.000,276,11094218,113045,0,1759498327,13783.662660869995,-20.34879443999671,53034.04126368001 2025-10-03,13:32:09.000,276,11094159,112765,0,1759498328,13783.44709894999,-20.44748226000229,53033.62203648 2025-10-03,13:32:10.000,276,11094225,112805,0,1759498329,13783.36626322999,-20.320597919999273,53033.19582216 2025-10-03,13:32:11.000,276,11094221,112885,0,1759498330,13783.43362633,-20.059780110001157,53032.74165936 2025-10-03,13:32:12.000,276,11094208,112925,0,1759498331,13783.46730787999,-19.636832309995953,53032.36435488001 2025-10-03,13:32:13.000,276,11094243,112765,0,1759498332,13783.305636439989,-19.439456669999345,53031.94512768 2025-10-03,13:32:14.000,276,11094189,112805,0,1759498333,13783.184382859989,-19.24208102999546,53031.54686184 2025-10-03,13:32:15.000,276,11094188,112845,0,1759498334,13783.285427509989,-19.023558000000776,53031.21148008 2025-10-03,13:32:16.000,276,11094247,113005,0,1759498335,13783.44709894999,-18.83323148999625,53030.792252880005 2025-10-03,13:32:17.000,276,11094159,112925,0,1759498336,13783.65592456,-18.551266290000058,53030.47084536001 2025-10-03,13:32:18.000,276,11094162,113085,0,1759498337,13783.851277549991,-18.170613269998285,53030.16341208001 2025-10-03,13:32:19.000,276,11094164,113125,0,1759498338,13784.019685300002,-17.88864807000209,53029.786107600004 2025-10-03,13:32:20.000,276,11094151,113125,0,1759498339,13784.154411499992,-17.62078112999734,53029.56251976001 2025-10-03,13:32:21.000,276,11094190,113045,0,1759498340,13784.363237109988,-17.48684766000224,53029.38085464 2025-10-03,13:32:22.000,276,11094230,112765,0,1759498341,13784.61248058,-17.141440289997263,53029.12931832001 2025-10-03,13:32:23.000,276,11094160,112685,0,1759498342,13785.084022279996,-16.887671609998506,53028.92669184 2025-10-03,13:32:24.000,276,11094236,113005,0,1759498343,13785.589245529998,-16.669148579996545,53028.74502672 2025-10-03,13:32:25.000,276,11094227,113005,0,1759498344,13785.9732152,-16.38718338000035,53028.76598808 2025-10-03,13:32:26.000,276,11094264,113125,0,1759498345,13786.249403909991,-16.091119919998164,53028.62624568001 2025-10-03,13:32:27.000,276,11094169,113045,0,1759498346,13786.606428339997,-15.865547759996844,53028.52143888 2025-10-03,13:32:28.000,276,11094230,112925,0,1759498347,13786.943243839989,-15.597680819999368,53028.48650328001 2025-10-03,13:32:29.000,276,11094193,112965,0,1759498348,13787.199223619995,-15.245224320002308,53028.43060632 2025-10-03,13:32:30.000,276,11094177,112765,0,1759498349,13787.421521849996,-15.188831280000159,53028.4236192 2025-10-03,13:32:31.000,276,11094191,112965,0,1759498350,13787.845909379997,-15.1817821500008,53028.40265784 2025-10-03,13:32:32.000,276,11094168,113125,0,1759498351,13788.28376952999,-14.94916086000012,53028.43759344001 2025-10-03,13:32:33.000,276,11094207,113045,0,1759498352,13788.67447551,-14.54031132000091,53028.43060632 2025-10-03,13:32:34.000,276,11094135,112885,0,1759498353,13788.950664219992,-14.194903949995933,53028.48650328001 2025-10-03,13:32:35.000,276,11094255,113205,0,1759498354,13789.092126729993,-13.91293874999974,53028.47951616 2025-10-03,13:32:36.000,276,11094161,112925,0,1759498355,13789.044972559997,-13.687366589998419,53028.59131008 2025-10-03,13:32:37.000,276,11094181,112925,0,1759498356,13788.977609460002,-13.370155739998154,53028.6681684 2025-10-03,13:32:38.000,276,11094183,113005,0,1759498357,13789.220116619988,-13.130485319998115,53028.7380396 2025-10-03,13:32:39.000,276,11094231,113045,0,1759498358,13789.69165832,-12.749832299996342,53028.78694944 2025-10-03,13:32:40.000,276,11094164,112965,0,1759498359,13790.095836920002,-12.214098420001392,53028.92669184 2025-10-03,13:32:41.000,276,11094187,112925,0,1759498360,13790.473070279993,-11.791150619996188,53029.08040848 2025-10-03,13:32:42.000,276,11094155,112885,0,1759498361,13790.72905006,-11.325908040002105,53029.17124104 2025-10-03,13:32:43.000,276,11094231,113125,0,1759498362,13790.897457809995,-10.853616330001387,53029.34591904001 2025-10-03,13:32:44.000,276,11094239,113005,0,1759498363,13791.02544769999,-10.444766790002177,53029.5066228 2025-10-03,13:32:45.000,276,11094263,113005,0,1759498364,13791.166910209991,-9.944278559996746,53029.63239096001 2025-10-03,13:32:46.000,276,11094222,112805,0,1759498365,13791.375735820002,-9.556576409995614,53029.835017440004 2025-10-03,13:32:47.000,276,11094167,113125,0,1759498366,13791.476780470002,-9.302807729996857,53030.05161816 2025-10-03,13:32:48.000,276,11094152,112765,0,1759498367,13791.746232869998,-9.09838296000089,53030.28219312001 2025-10-03,13:32:49.000,276,11094233,112925,0,1759498368,13791.934849549994,-8.745926459996554,53030.477832480006 2025-10-03,13:32:50.000,276,11094252,113045,0,1759498369,13792.197565639995,-8.435764739995648,53030.68045896 2025-10-03,13:32:51.000,276,11094157,112885,0,1759498370,13792.534381140002,-8.301831270000548,53030.9389824 2025-10-03,13:32:52.000,276,11094155,113085,0,1759498371,13792.797097229988,-8.224290840000322,53031.1136604 2025-10-03,13:32:53.000,276,11094216,113165,0,1759498372,13792.999186529989,-8.132652150001377,53031.33026112 2025-10-03,13:32:54.000,276,11094223,113205,0,1759498373,13793.194539519995,-8.210192580001603,53031.532887600006 2025-10-03,13:32:55.000,276,11094169,113045,0,1759498374,13793.36294726999,-8.322978659998626,53031.749488320005 2025-10-03,13:32:56.000,276,11094183,113085,0,1759498375,13793.538091329996,-8.330027789997985,53031.94512768 2025-10-03,13:32:57.000,276,11094186,112965,0,1759498376,13793.821016349997,-8.111504759996023,53032.182689760004 2025-10-03,13:32:58.000,276,11094181,112925,0,1759498377,13794.272349119994,-7.815441300001112,53032.45518744 2025-10-03,13:32:59.000,276,11094156,113005,0,1759498378,13794.64284616999,-7.6392130499953055,53032.67877528001 2025-10-03,13:33:00.000,276,11094150,113165,0,1759498379,13794.905562259992,-7.343149590000394,53032.84646616001 2025-10-03,13:33:01.000,276,11094180,113125,0,1759498380,13795.161542039998,-7.089380910001637,53033.06306688001 2025-10-03,13:33:02.000,276,11094173,112965,0,1759498381,13795.54551171,-6.849710490001598,53033.25171912001 2025-10-03,13:33:03.000,276,11094180,113045,0,1759498382,13795.8082278,-6.9061035299964715,53033.50325544 2025-10-03,13:33:04.000,276,11094233,113205,0,1759498383,13796.017053409996,-6.863808750000317,53033.68492056001 2025-10-03,13:33:05.000,276,11094146,112845,0,1759498384,13796.441440939998,-6.765120930002013,53033.85261144001 2025-10-03,13:33:06.000,276,11094233,112965,0,1759498385,13797.0881267,-6.617089200000919,53034.097160640005 2025-10-03,13:33:07.000,276,11094179,113205,0,1759498386,13797.755021389989,-6.588892679996206,53034.33472272001 2025-10-03,13:33:08.000,276,11094170,113045,0,1759498387,13798.442125009991,-6.532499640001333,53034.55831056 2025-10-03,13:33:09.000,276,11094213,113125,0,1759498388,13798.927139329993,-6.180043139996997,53034.79587264 2025-10-03,13:33:10.000,276,11094211,112925,0,1759498389,13799.331317929995,-5.813488380001218,53035.02644760001 2025-10-03,13:33:11.000,276,11094211,112845,0,1759498390,13799.856750109997,-5.609063609997975,53035.21509984001 2025-10-03,13:33:12.000,276,11094242,112965,0,1759498391,13800.449545389994,-5.369393189997936,53035.49458464 2025-10-03,13:33:13.000,276,11094194,112685,0,1759498392,13800.988450190001,-5.249557980001555,53035.74612096001 2025-10-03,13:33:14.000,276,11094186,113085,0,1759498393,13801.426310339994,-5.221361459996842,53035.97669592 2025-10-03,13:33:15.000,276,11094176,113125,0,1759498394,13801.97868775999,-5.207263199998124,53036.22124512001 2025-10-03,13:33:16.000,276,11094165,113245,0,1759498395,13802.551274109988,-5.038084079998953,53036.50072992 2025-10-03,13:33:17.000,276,11094155,113045,0,1759498396,13803.00260688,-4.953494519999367,53036.780214720005 2025-10-03,13:33:18.000,276,11094245,112765,0,1759498397,13803.615611089997,-4.826610179996351,53037.07367376 2025-10-03,13:33:19.000,276,11094179,113165,0,1759498398,13804.329659949995,-4.756118879995483,53037.2972616 2025-10-03,13:33:20.000,276,11094170,113085,0,1759498399,13804.895509989998,-4.579890629996953,53037.60469488 2025-10-03,13:33:21.000,276,11094236,113045,0,1759498400,13805.39399692999,-4.52349759000208,53037.94007664 2025-10-03,13:33:22.000,276,11094171,113005,0,1759498401,13805.926165420002,-4.460055420000572,53038.11475464001 2025-10-03,13:33:23.000,276,11094227,113045,0,1759498402,13806.438124979999,-4.403662379998423,53038.457123520006 2025-10-03,13:33:24.000,276,11094252,113125,0,1759498403,13807.165646460002,-4.142844570000307,53038.69468560001 2025-10-03,13:33:25.000,276,11094212,113085,0,1759498404,13808.075048309991,-3.9877637099998537,53038.960196160006 2025-10-03,13:33:26.000,276,11094231,113205,0,1759498405,13809.05854957,-4.030058489996009,53039.23968096001 2025-10-03,13:33:27.000,276,11094164,113285,0,1759498406,13810.075732379999,-4.044156750002003,53039.4982044 2025-10-03,13:33:28.000,276,11094164,113045,0,1759498407,13810.857144339992,-3.7551424199991743,53039.83358616 2025-10-03,13:33:29.000,276,11094177,112725,0,1759498408,13811.422994379995,-3.4520298299976275,53040.15499368001 2025-10-03,13:33:30.000,276,11094164,113045,0,1759498409,13812.170724789998,-3.3039980999965337,53040.44146560001 2025-10-03,13:33:31.000,276,11094232,113005,0,1759498410,13813.012763539991,-3.3533420099993236,53040.734924640004 2025-10-03,13:33:32.000,276,11094208,113045,0,1759498411,13813.720076089994,-3.367440269998042,53041.08428064001 2025-10-03,13:33:33.000,276,11094244,112765,0,1759498412,13814.474542809992,-3.3462928799999645,53041.36376544 2025-10-03,13:33:34.000,276,11094206,113005,0,1759498413,13815.404153589996,-3.38153852999676,53041.70613432 2025-10-03,13:33:35.000,276,11094161,113045,0,1759498414,13816.151883999999,-3.3392437500006054,53041.96465776 2025-10-03,13:33:36.000,276,11094219,113005,0,1759498415,13816.913087029992,-3.1841628900001524,53042.30003952 2025-10-03,13:33:37.000,276,11094248,113125,0,1759498416,13817.68776267999,-3.0925242000012076,53042.59349856001 2025-10-03,13:33:38.000,276,11094246,113125,0,1759498417,13818.408547849998,-2.9797381199969095,53042.90791896001 2025-10-03,13:33:39.000,276,11094241,113085,0,1759498418,13819.142805639996,-2.690723790001357,53043.19439088001 2025-10-03,13:33:40.000,276,11094246,113005,0,1759498419,13819.93095391,-2.535642930000904,53043.45990144001 2025-10-03,13:33:41.000,276,11094168,113005,0,1759498420,13820.840355759989,-2.2889233800015063,53043.7603476 2025-10-03,13:33:42.000,276,11094236,112965,0,1759498421,13821.844065949997,-2.1126951299957,53044.05380664 2025-10-03,13:33:43.000,276,11094149,112765,0,1759498422,13822.706313629991,-1.8095825400014292,53044.375214160005 2025-10-03,13:33:44.000,276,11094257,113005,0,1759498423,13823.474252969994,-1.6051577699981863,53044.74553152 2025-10-03,13:33:45.000,276,11094212,113125,0,1759498424,13824.060311939997,-1.492371690001164,53045.03899056001 2025-10-03,13:33:46.000,276,11094195,112845,0,1759498425,13824.605953049999,-1.5276173399979598,53045.35341096001 2025-10-03,13:33:47.000,276,11094175,113085,0,1759498426,13825.138121539996,-1.2527012700011255,53045.646870000004 2025-10-03,13:33:48.000,276,11094231,112925,0,1759498427,13825.710707889994,-1.0764730199953192,53045.95430328001 2025-10-03,13:33:49.000,276,11094185,113125,0,1759498428,13826.444965679992,-0.8720482499993523,53046.29667216 2025-10-03,13:33:50.000,276,11094173,113005,0,1759498429,13827.172487159994,-0.6746726099954685,53046.604105440005 2025-10-03,13:33:51.000,276,11094166,113005,0,1759498430,13827.711391960001,-0.39975653999863425,53046.869616 2025-10-03,13:33:52.000,276,11094177,113085,0,1759498431,13828.283978309999,-0.3433634999964852,53047.274868960005 2025-10-03,13:33:53.000,276,11094166,112765,0,1759498432,13828.930664070002,-0.23057741999946302,53047.58928936 2025-10-03,13:33:54.000,276,11094273,112925,0,1759498433,13829.435887319989,-0.16713524999795482,53047.96659384001 2025-10-03,13:33:55.000,276,11094213,113045,0,1759498434,13829.84006591999,-0.06139830000029178,53048.30197560001 2025-10-03,13:33:56.000,276,11094160,113005,0,1759498435,13830.217299279997,0.1430264700029511,53048.62338312 2025-10-03,13:33:57.000,276,11094142,113005,0,1759498436,13830.702313599999,0.22761603000253672,53049.0356232 2025-10-03,13:33:58.000,276,11094213,112685,0,1759498437,13831.214273159996,0.6223673100030283,53049.336069360004 2025-10-03,13:33:59.000,276,11094159,113125,0,1759498438,13831.618451759998,0.8338412099983543,53049.6295284 2025-10-03,13:34:00.000,276,11094237,113005,0,1759498439,13832.01589404999,0.9677746800007299,53050.01382 2025-10-03,13:34:01.000,276,11094145,113205,0,1759498440,13832.433545269996,0.9607255500013707,53050.33522752001 2025-10-03,13:34:02.000,276,11094161,112965,0,1759498441,13832.830987560003,0.9607255500013707,53050.66362216 2025-10-03,13:34:03.000,276,11094174,113125,0,1759498442,13833.30252926,0.8479394700043485,53050.97804256 2025-10-03,13:34:04.000,276,11094230,113085,0,1759498443,13833.902060849992,0.8620377300030668,53051.299450080005 2025-10-03,13:34:05.000,276,11094157,113005,0,1759498444,13834.360129929999,1.031216850002238,53051.61387048 2025-10-03,13:34:06.000,276,11094149,113125,0,1759498445,13834.851880559996,1.073511629998393,53051.97720072 2025-10-03,13:34:07.000,276,11094230,112885,0,1759498446,13835.303213329993,1.073511629998393,53052.235724160004 2025-10-03,13:34:08.000,276,11094198,113045,0,1759498447,13835.505302629994,1.0664624999990338,53052.55014456 2025-10-03,13:34:09.000,276,11094252,112965,0,1759498448,13835.599610969999,1.1651503200046136,53052.81565512 2025-10-03,13:34:10.000,276,11094156,113005,0,1759498449,13835.67371037999,1.1933468400020502,53053.10911416 2025-10-03,13:34:11.000,276,11094236,113285,0,1759498450,13835.79496395999,1.2074451000007684,53053.38859896 2025-10-03,13:34:12.000,276,11094233,112805,0,1759498451,13835.970108019996,1.1721994500039727,53053.71699360001 2025-10-03,13:34:13.000,276,11094188,113445,0,1759498452,13836.125043150001,1.136953799999901,53053.912632960004 2025-10-03,13:34:14.000,276,11094163,113125,0,1759498453,13836.306923520002,1.0594133699996746,53054.22705336 2025-10-03,13:34:15.000,276,11094211,112885,0,1759498454,13836.549430679988,0.9113816399985808,53054.47858968001 2025-10-03,13:34:16.000,276,11094149,113125,0,1759498455,13836.711102119989,0.819742949999636,53054.69519040001 2025-10-03,13:34:17.000,276,11094216,113245,0,1759498456,13836.798674149999,0.819742949999636,53054.96070096001 2025-10-03,13:34:18.000,276,11094174,113085,0,1759498457,13836.83909201,0.8761359900017851,53055.19127592 2025-10-03,13:34:19.000,276,11094131,112885,0,1759498458,13836.79193783999,1.024167720002879,53055.40088952 2025-10-03,13:34:20.000,276,11094163,112925,0,1759498459,13836.637002709998,0.9184307699979399,53055.61749024 2025-10-03,13:34:21.000,276,11094193,112845,0,1759498460,13836.360813999992,0.6012199199976749,53055.79216824 2025-10-03,13:34:22.000,276,11094163,112925,0,1759498461,13836.266505660002,0.347451239998918,53055.93889776001 2025-10-03,13:34:23.000,276,11094195,112925,0,1759498462,13836.232824109997,0.21351777000381844,53056.14851136 2025-10-03,13:34:24.000,276,11094190,113005,0,1759498463,13836.266505660002,0.051387780004006345,53056.28825376 2025-10-03,13:34:25.000,276,11094139,112965,0,1759498464,13836.320396139992,-0.19533176999539137,53056.38607344 2025-10-03,13:34:26.000,276,11094163,113285,0,1759498465,13836.266505660002,-0.42090392999671167,53056.546777200005 2025-10-03,13:34:27.000,276,11094246,113085,0,1759498466,13836.151988389996,-0.5407391400003689,53056.65857112001 2025-10-03,13:34:28.000,276,11094198,113085,0,1759498467,13836.050943739996,-0.7451639099963359,53056.728442319996 2025-10-03,13:34:29.000,276,11094125,113005,0,1759498468,13835.788227649995,-0.8368025999952806,53056.77036504 2025-10-03,13:34:30.000,276,11094154,113005,0,1759498469,13835.397521669998,-0.9002447699967888,53056.80530064001 2025-10-03,13:34:31.000,276,11094167,112885,0,1759498470,13834.899034729991,-0.9918834599957336,53056.87517184001 2025-10-03,13:34:32.000,276,11094201,113125,0,1759498471,13834.447701959994,-1.1822099700002582,53056.87517184001 2025-10-03,13:34:33.000,276,11094200,112925,0,1759498472,13833.989632880002,-1.4712242999958107,53056.90312032001 2025-10-03,13:34:44.000,276,11094255,112845,0,1759498483,13828.041471149998,-3.9666163200017763,53056.2672924 2025-10-03,13:34:45.000,276,11094245,113005,0,1759498484,13827.563193139991,-4.072353269999439,53056.17645984 2025-10-03,13:34:46.000,276,11094200,113005,0,1759498485,13827.044497269999,-4.2344832599992515,53056.057678799996 2025-10-03,13:34:47.000,276,11094227,113125,0,1759498486,13826.532537710002,-4.488251939998008,53055.88998792001 2025-10-03,13:34:48.000,276,11094197,112965,0,1759498487,13826.034050769995,-4.791364529999555,53055.80614248 2025-10-03,13:34:49.000,276,11094188,113125,0,1759498488,13825.474937040002,-4.981691039996804,53055.62447736 2025-10-03,13:34:50.000,276,11094245,112805,0,1759498489,13825.02360426999,-5.157919289995334,53055.4987092 2025-10-03,13:34:51.000,276,11094208,113045,0,1759498490,13824.504908399998,-5.29185275999771,53055.33101832 2025-10-03,13:34:52.000,276,11094181,113205,0,1759498491,13823.918849429996,-5.5456214399964665,53055.1842888 2025-10-03,13:34:53.000,276,11094199,113005,0,1759498492,13823.278899979989,-5.799390119995223,53054.99563656 2025-10-03,13:34:54.000,276,11094213,112685,0,1759498493,13822.54464218999,-5.869881419996091,53054.78602296 2025-10-03,13:34:55.000,276,11094175,112925,0,1759498494,13821.958583219988,-5.97561837000103,53054.56243512 2025-10-03,13:34:56.000,276,11094173,113205,0,1759498495,13821.466832589991,-6.1236501000021235,53054.32487304 2025-10-03,13:34:57.000,276,11094185,113045,0,1759498496,13821.015499819994,-6.292829220001295,53054.150195040005 2025-10-03,13:34:58.000,276,11094199,112805,0,1759498497,13820.429440849992,-6.306927480000013,53053.92660720001 2025-10-03,13:34:59.000,276,11094173,112965,0,1759498498,13819.87032712,-6.4338118199957535,53053.682058 2025-10-03,13:35:00.000,276,11094178,113125,0,1759498499,13819.546984239998,-6.56069615999877,53053.42353456001 2025-10-03,13:35:01.000,276,11094190,113045,0,1759498500,13819.284268149997,-6.56069615999877,53053.311740640005 2025-10-03,13:35:02.000,276,11094199,113005,0,1759498501,13819.008079439991,-6.497253989997262,53053.06719144001 2025-10-03,13:35:03.000,276,11094232,113045,0,1759498502,13818.75209966,-6.342173129996809,53052.8436036 2025-10-03,13:35:04.000,276,11094142,112925,0,1759498503,13818.637582389994,-6.257583569997223,53052.62001576 2025-10-03,13:35:05.000,276,11094189,112845,0,1759498504,13818.448965709998,-6.194141399995715,53052.354505200004 2025-10-03,13:35:06.000,276,11094218,113005,0,1759498505,13818.172776999992,-6.158895749998919,53052.12393024 2025-10-03,13:35:07.000,276,11094225,112965,0,1759498506,13817.842697809996,-6.370369650001521,53051.851432560004 2025-10-03,13:35:08.000,276,11094236,113165,0,1759498507,13817.478937069995,-6.617089200000919,53051.61387048 2025-10-03,13:35:09.000,276,11094227,113005,0,1759498508,13816.966977509997,-6.666433109996433,53051.39028264001 2025-10-03,13:35:10.000,276,11094191,112805,0,1759498509,13816.46849056999,-6.532499640001333,53051.11778496 2025-10-03,13:35:11.000,276,11094158,113005,0,1759498510,13816.172092929999,-6.617089200000919,53050.866248640006 2025-10-03,13:35:12.000,276,11094244,112925,0,1759498511,13815.936322079993,-6.7510226699960185,53050.58676384 2025-10-03,13:35:13.000,276,11094186,112605,0,1759498512,13815.653397059992,-6.722826149998582,53050.35618888001 2025-10-03,13:35:14.000,276,11094185,112965,0,1759498513,13815.383944659996,-6.828563099996245,53050.06971696001 2025-10-03,13:35:15.000,276,11094163,112765,0,1759498514,13815.04712915999,-7.082331780002278,53049.81119352001 2025-10-03,13:35:16.000,276,11094198,112845,0,1759498515,13814.568851149997,-7.2233143799967365,53049.59459280001 2025-10-03,13:35:17.000,276,11094181,113125,0,1759498516,13814.184881479996,-7.300854809996963,53049.315108 2025-10-03,13:35:18.000,276,11094206,112885,0,1759498517,13813.80764811999,-7.455935669997416,53049.07754592 2025-10-03,13:35:19.000,276,11094214,112605,0,1759498518,13813.491041549998,-7.526426969998283,53048.84697096001 2025-10-03,13:35:20.000,276,11094253,113085,0,1759498519,13813.107071879997,-7.5334760999976425,53048.58844752001 2025-10-03,13:35:21.000,276,11094203,112765,0,1759498520,13812.682684349995,-7.681507829998736,53048.378833920004 2025-10-03,13:35:22.000,276,11094189,112805,0,1759498521,13812.244824199988,-7.984620420000283,53048.09934912 2025-10-03,13:35:23.000,276,11094282,112885,0,1759498522,13811.806964049996,-8.280683879995195,53047.8827484 2025-10-03,13:35:24.000,276,11094169,113125,0,1759498523,13811.544247959995,-8.499206909997156,53047.610250720005 2025-10-03,13:35:25.000,276,11094267,112965,0,1759498524,13811.382576519994,-8.583796469996742,53047.40762424 2025-10-03,13:35:26.000,276,11094216,112765,0,1759498525,13811.241114009994,-8.809368629998062,53047.19102352 2025-10-03,13:35:27.000,276,11094222,113125,0,1759498526,13811.106387809989,-9.0490390499981,53046.9744228 2025-10-03,13:35:28.000,276,11094244,112965,0,1759498527,13811.106387809989,-9.253463820001343,53046.80673192 2025-10-03,13:35:29.000,276,11094234,112925,0,1759498528,13810.991870539998,-9.253463820001343,53046.63205392 2025-10-03,13:35:30.000,276,11094180,112965,0,1759498529,13810.937980059993,-9.0490390499981,53046.42942744001 2025-10-03,13:35:31.000,276,11094200,112845,0,1759498530,13810.890825889997,-8.851663410001493,53046.24776232 2025-10-03,13:35:32.000,276,11094281,112885,0,1759498531,13810.749363379997,-8.724779069998476,53046.09404568001 2025-10-03,13:35:33.000,276,11094198,113045,0,1759498532,13810.43949312,453.1060220100044,53045.90539344001 2025-10-03,13:35:34.000,276,11094236,113005,0,1759498533,13810.062259759994,-8.809368629998062,53045.7516768 2025-10-03,13:35:35.000,276,11094231,113125,0,1759498534,13809.765862120003,-8.978547749997233,53045.58398592 2025-10-03,13:35:36.000,276,11094274,113245,0,1759498535,13809.422310310001,-9.091333830001531,53045.49315336001 2025-10-03,13:35:37.000,276,11094213,113005,0,1759498536,13809.01813171,-9.190021649999835,53045.297514 2025-10-03,13:35:38.000,276,11094180,113085,0,1759498537,13808.654370969998,-9.190021649999835,53045.164758720006 2025-10-03,13:35:39.000,276,11094197,113085,0,1759498538,13808.250192369997,-9.10543209000025,53045.01802920001 2025-10-03,13:35:40.000,276,11094237,113125,0,1759498539,13808.05483937999,-8.837565149995498,53044.85033832001 2025-10-03,13:35:41.000,276,11094256,112925,0,1759498540,13807.93358579999,-8.619042120000813,53044.63373760001 2025-10-03,13:35:42.000,276,11094244,113085,0,1759498541,13807.704551259994,-8.520354299995233,53044.43111112 2025-10-03,13:35:43.000,276,11094253,112685,0,1759498542,13807.623715539994,-8.386420830000134,53044.24944600001 2025-10-03,13:35:44.000,276,11094221,112805,0,1759498543,13807.495725649998,-8.42166647999693,53044.088742240005 2025-10-03,13:35:45.000,276,11094187,112925,0,1759498544,13807.206064320002,-8.619042120000813,53043.93502560001 2025-10-03,13:35:46.000,276,11094145,112765,0,1759498545,13806.72105,-8.87281079999957,53043.71842488 2025-10-03,13:35:47.000,276,11094175,112765,0,1759498546,13806.377498189999,-9.034940789999382,53043.61361808 2025-10-03,13:35:48.000,276,11094238,112725,0,1759498547,13806.296662469998,-8.985596879996592,53043.466888560004 2025-10-03,13:35:49.000,276,11094253,113085,0,1759498548,13806.215826749998,-9.05608817999746,53043.27124920001 2025-10-03,13:35:50.000,276,11094247,112925,0,1759498549,13806.101309479993,-9.084284700002172,53043.033687120005 2025-10-03,13:35:51.000,276,11094204,113005,0,1759498550,13805.939638039992,-8.886909059998288,53042.95682880001 2025-10-03,13:35:52.000,276,11094194,112885,0,1759498551,13805.764493980001,-8.788221239999984,53042.796125040004 2025-10-03,13:35:53.000,276,11094236,112845,0,1759498552,13805.48156896,-8.851663410001493,53042.69131824001 2025-10-03,13:35:54.000,276,11094180,113005,0,1759498553,13805.063917739993,-8.893958189997647,53042.61445992 2025-10-03,13:35:55.000,276,11094205,112725,0,1759498554,13804.747311170002,-8.858712540000852,53042.49567888 2025-10-03,13:35:56.000,276,11094242,113125,0,1759498555,13804.471122459996,-8.809368629998062,53042.30702664001 2025-10-03,13:35:57.000,276,11094234,112965,0,1759498556,13804.309451019995,-8.858712540000852,53042.195232720005 2025-10-03,13:35:58.000,276,11094166,112965,0,1759498557,13804.019789689999,-8.915105579995725,53042.06946456001 2025-10-03,13:35:59.000,276,11094186,112925,0,1759498558,13803.777282529998,-8.978547749997233,53041.929722160006 2025-10-03,13:36:00.000,276,11094208,112925,0,1759498559,13803.568456920002,-8.99969513999531,53041.88081232001 2025-10-03,13:36:01.000,276,11094201,113085,0,1759498560,13803.17775093999,-8.943302100000437,53041.75504416001 2025-10-03,13:36:02.000,276,11094235,113205,0,1759498561,13802.760099719999,-8.774122980001266,53041.5594048 2025-10-03,13:36:03.000,276,11094195,112965,0,1759498562,13802.281821709992,-8.809368629998062,53041.43363664 2025-10-03,13:36:04.000,276,11094160,112925,0,1759498563,13801.810280009995,-8.837565149995498,53041.286907120004 2025-10-03,13:36:05.000,276,11094251,113125,0,1759498564,13801.406101409993,-8.675435159995686,53041.14716472 2025-10-03,13:36:06.000,276,11094225,112925,0,1759498565,13800.934559709996,-8.449863000001642,53040.951525360004 2025-10-03,13:36:07.000,276,11094234,113165,0,1759498566,13800.51690848999,-8.428715609996289,53040.7908216 2025-10-03,13:36:08.000,276,11094213,113045,0,1759498567,13800.153147749988,-8.513305169995874,53040.49736256 2025-10-03,13:36:09.000,276,11094230,112845,0,1759498568,13799.957794759997,-8.675435159995686,53040.30871032 2025-10-03,13:36:10.000,276,11094249,112845,0,1759498569,13799.614242949996,-8.915105579995725,53040.17595504001 2025-10-03,13:36:11.000,276,11094184,113045,0,1759498570,13799.109019699994,-9.394446419995802,53039.882496 2025-10-03,13:36:12.000,276,11094233,112845,0,1759498571,13798.691368480002,-9.549527279996255,53039.65890816 2025-10-03,13:36:13.000,276,11094168,112925,0,1759498572,13798.26024463999,-9.73280466000142,53039.47724304 2025-10-03,13:36:14.000,276,11094118,112765,0,1759498573,13797.761757699998,-9.817394220001006,53039.225706720004 2025-10-03,13:36:15.000,276,11094243,113005,0,1759498574,13797.384524339992,-9.887885520001873,53038.9741704 2025-10-03,13:36:16.000,276,11094200,112685,0,1759498575,13797.162226109991,-9.986573340000177,53038.80647952 2025-10-03,13:36:17.000,276,11094242,112925,0,1759498576,13796.94666419,-10.050015510001685,53038.65975 2025-10-03,13:36:18.000,276,11094207,112645,0,1759498577,13796.636793929989,-10.014769859997614,53038.39423944 2025-10-03,13:36:19.000,276,11094283,112965,0,1759498578,13796.259560569997,-10.078212029999122,53038.15667736 2025-10-03,13:36:20.000,276,11094185,112765,0,1759498579,13795.68023790999,-10.0993594199972,53037.905141040006 2025-10-03,13:36:21.000,276,11094211,112965,0,1759498580,13795.121124179997,-10.050015510001685,53037.67456608 2025-10-03,13:36:22.000,276,11094226,112885,0,1759498581,13794.46096579999,-10.205096370002138,53037.40905552 2025-10-03,13:36:23.000,276,11094144,113045,0,1759498582,13793.881643139997,-10.416570269997464,53037.15053208 2025-10-03,13:36:24.000,276,11094169,112965,0,1759498583,13793.336002029995,-10.832468939996033,53036.8430988 2025-10-03,13:36:25.000,276,11094250,113045,0,1759498584,13792.904878189998,-11.206072829998448,53036.58457536001 2025-10-03,13:36:26.000,276,11094182,113085,0,1759498585,13792.534381140002,-11.523283679998713,53036.26316784 2025-10-03,13:36:27.000,276,11094235,112845,0,1759498586,13792.22451087999,-11.741806710000674,53036.004644399996 2025-10-03,13:36:28.000,276,11094238,112805,0,1759498587,13791.94832217,-11.784101489996829,53035.68323688 2025-10-03,13:36:29.000,276,11094215,113245,0,1759498588,13791.544143569998,-11.988526260000071,53035.333880879996 2025-10-03,13:36:30.000,276,11094240,113045,0,1759498589,13791.02544769999,-12.305737110000337,53035.01247336 2025-10-03,13:36:31.000,276,11094198,113045,0,1759498590,13790.594323859994,-12.707537520000187,53034.600233280005 2025-10-03,13:36:32.000,276,11094192,112965,0,1759498591,13790.156463710002,-13.137534449997474,53034.24389016 2025-10-03,13:36:33.000,276,11094240,112645,0,1759498592,13789.85332976,-13.433597909999662,53033.810688720005 2025-10-03,13:36:34.000,276,11094223,113085,0,1759498593,13789.368315439999,-13.461794429997099,53033.40543576 2025-10-03,13:36:35.000,276,11094175,113165,0,1759498594,13788.687948129991,-13.299664439997287,53033.0001828 2025-10-03,13:36:36.000,276,11094272,113205,0,1759498595,13788.007580819998,-13.39835225999559,53032.55999424001 2025-10-03,13:36:37.000,276,11094179,113085,0,1759498596,13787.36763136999,-13.45474529999774,53032.14076704 2025-10-03,13:36:38.000,276,11094181,112605,0,1759498597,13786.842199189989,-13.518187469999248,53031.72153984001 2025-10-03,13:36:39.000,276,11094176,113165,0,1759498598,13786.222458669996,-13.532285729997966,53031.28135128 2025-10-03,13:36:40.000,276,11094147,113125,0,1759498599,13785.488200879998,-13.560482249995403,53030.82020136 2025-10-03,13:36:41.000,276,11094169,112765,0,1759498600,13784.78762463999,-13.708513979996496,53030.407961280005 2025-10-03,13:36:42.000,276,11094178,112965,0,1759498601,13784.161147810002,-13.91293874999974,53030.0306568 2025-10-03,13:36:43.000,276,11094181,112925,0,1759498602,13783.271954889999,-14.046872220002115,53029.60444248 2025-10-03,13:36:44.000,276,11094197,112925,0,1759498603,13782.42991613999,-14.2653952499968,53029.185215280006 2025-10-03,13:36:45.000,276,11094157,112965,0,1759498604,13781.533986909992,-14.44162349999533,53028.84284640001 2025-10-03,13:36:46.000,276,11094178,113005,0,1759498605,13780.846883289989,-14.603753489995142,53028.444580560004 2025-10-03,13:36:47.000,276,11094176,113125,0,1759498606,13780.233879079991,-14.702441310000722,53028.08125032001 2025-10-03,13:36:48.000,276,11094211,112685,0,1759498607,13779.75560107,-14.801129129999026,53027.74586856001 2025-10-03,13:36:49.000,276,11094206,113045,0,1759498608,13779.324477230002,-15.019652160000987,53027.33362848001 2025-10-03,13:36:50.000,276,11094189,112765,0,1759498609,13778.87988077,-15.012603030001628,53026.935362640004 2025-10-03,13:36:51.000,276,11094237,112925,0,1759498610,13778.482438479994,-15.019652160000987,53026.59299376001 2025-10-03,13:36:52.000,276,11094239,112885,0,1759498611,13777.930061059997,-15.146536499996728,53026.264599120004 2025-10-03,13:36:53.000,276,11094170,112965,0,1759498612,13777.41136518999,-15.146536499996728,53025.94319160001 2025-10-03,13:36:54.000,276,11094263,113245,0,1759498613,13776.966768730003,-15.097192590001214,53025.60082272 2025-10-03,13:36:55.000,276,11094195,113085,0,1759498614,13776.623216920001,-15.336863010001252,53025.1746084 2025-10-03,13:36:56.000,276,11094178,113005,0,1759498615,13776.19882939,-15.562435169995297,53024.89512360001 2025-10-03,13:36:57.000,276,11094259,112845,0,1759498616,13775.909168059989,-15.802105589995335,53024.538780480005 2025-10-03,13:36:58.000,276,11094206,112965,0,1759498617,13775.484780530001,-15.971284710001783,53024.14051464 2025-10-03,13:36:59.000,276,11094213,113125,0,1759498618,13774.87177631999,-15.95013731999643,53023.74224880001 2025-10-03,13:37:00.000,276,11094241,113165,0,1759498619,13774.265508420001,-15.71046689999639,53023.38590568001 2025-10-03,13:37:01.000,276,11094157,112965,0,1759498620,13774.009528639996,-15.71751602999575,53023.078472400004 2025-10-03,13:37:02.000,276,11094234,112925,0,1759498621,13773.787230409995,-15.773909069997899,53022.77103912 2025-10-03,13:37:03.000,276,11094206,112925,0,1759498622,13773.591877419989,-15.703417769997031,53022.49155432 2025-10-03,13:37:04.000,276,11094150,112885,0,1759498623,13773.430205979988,-15.527189519998501,53022.1701468 2025-10-03,13:37:05.000,276,11094202,112965,0,1759498624,13773.275270849997,-15.477845609995711,53021.93258472 2025-10-03,13:37:06.000,276,11094187,113205,0,1759498625,13773.140544649992,-15.35801039999933,53021.67406128 2025-10-03,13:37:07.000,276,11094207,113005,0,1759498626,13773.073181549997,-15.35096126999997,53021.40855072 2025-10-03,13:37:08.000,276,11094196,112965,0,1759498627,13773.059708929992,-15.54128777999722,53021.12906592001 2025-10-03,13:37:09.000,276,11094161,112845,0,1759498628,13773.113599409997,-15.53423864999786,53020.94041368001 2025-10-03,13:37:10.000,276,11094166,112965,0,1759498629,13773.066445240001,-15.322764749995258,53020.72381296001 2025-10-03,13:37:11.000,276,11094202,113005,0,1759498630,13773.026027380001,-14.991455639996275,53020.55612208001 2025-10-03,13:37:12.000,276,11094164,112925,0,1759498631,13773.059708929992,-14.695392180001363,53020.40240544 2025-10-03,13:37:13.000,276,11094184,112925,0,1759498632,13772.898037489991,-14.427525239996612,53020.19977896001 2025-10-03,13:37:15.000,276,11094234,112965,0,1759498634,13772.419759479999,-14.357033939995745,53019.864397200006 2025-10-03,13:37:16.000,276,11094208,113125,0,1759498635,13772.439968409999,-14.49801653999748,53019.71068056 2025-10-03,13:37:17.000,276,11094245,113165,0,1759498636,13772.446704719994,-14.688343050002004,53019.59189952 2025-10-03,13:37:18.000,276,11094222,112885,0,1759498637,13772.857619629991,-14.653097399997932,53019.389273040004 2025-10-03,13:37:19.000,276,11094165,112765,0,1759498638,13773.154017269997,-14.427525239996612,53019.26350488001 2025-10-03,13:37:20.000,276,11094186,113285,0,1759498639,13773.342633949993,-13.948184399996535,53019.1307496 2025-10-03,13:37:21.000,276,11094228,113005,0,1759498640,13773.140544649992,-13.384253999996872,53018.956071600005 2025-10-03,13:37:22.000,276,11094224,112885,0,1759498641,13772.924982730001,-12.742783169996983,53018.858251920006 2025-10-03,13:37:23.000,276,11094221,113045,0,1759498642,13773.012554759996,-12.101312339997094,53018.73248376001 2025-10-03,13:37:24.000,276,11094215,112845,0,1759498643,13772.992345829996,-11.572627590001503,53018.620689840005 2025-10-03,13:37:25.000,276,11094208,112765,0,1759498644,13772.81720176999,-11.31180977999611,53018.501908800004 2025-10-03,13:37:26.000,276,11094207,112765,0,1759498645,13772.63532139999,-11.100335880000785,53018.383127760004 2025-10-03,13:37:27.000,276,11094171,113085,0,1759498646,13772.78352022,-10.769026770001801,53018.31325656 2025-10-03,13:37:28.000,276,11094190,112925,0,1759498647,13772.938455349991,-10.430668529996183,53018.27133384 2025-10-03,13:37:29.000,276,11094223,113045,0,1759498648,13773.234852989997,-10.247391149998293,53018.20146264 2025-10-03,13:37:30.000,276,11094219,113125,0,1759498649,13773.679449449999,-9.845590739998443,53018.236398240006 2025-10-03,13:37:31.000,276,11094169,113245,0,1759498650,13774.06341912,-9.443790329998592,53018.20844976001 2025-10-03,13:37:32.000,276,11094168,112925,0,1759498651,13774.339607829992,-9.140677739997045,53018.236398240006 2025-10-03,13:37:33.000,276,11094184,113045,0,1759498652,13774.400234619992,-8.908056449996366,53018.20844976001 2025-10-03,13:37:34.000,276,11094217,112925,0,1759498653,13774.501279269993,-8.774122980001266,53018.22941112001 2025-10-03,13:37:35.000,276,11094182,113205,0,1759498654,13774.669687019988,-8.69658255000104,53018.22941112001 2025-10-03,13:37:36.000,276,11094158,112965,0,1759498655,13774.636005469998,-8.562649079998664,53018.215436880004 2025-10-03,13:37:37.000,276,11094218,112885,0,1759498656,13774.723577499994,-8.611992990001454,53018.236398240006 2025-10-03,13:37:38.000,276,11094245,112925,0,1759498657,13775.08060193,-8.47101038999972,53018.22941112001 2025-10-03,13:37:39.000,276,11094188,113125,0,1759498658,13775.451098979996,-8.174946929997532,53018.32723080001 2025-10-03,13:37:40.000,276,11094213,112845,0,1759498659,13775.740760309993,-8.041013459995156,53018.334217920004 2025-10-03,13:37:41.000,276,11094185,113045,0,1759498660,13776.104521049994,-7.977571290000924,53018.3621664 2025-10-03,13:37:42.000,276,11094172,112965,0,1759498661,13776.596271679991,-7.963473030002206,53018.4320376 2025-10-03,13:37:43.000,276,11094197,113045,0,1759498662,13777.074549689998,-7.822490430000471,53018.54383152001 2025-10-03,13:37:44.000,276,11094168,112765,0,1759498663,13777.39115625999,-7.399542629995267,53018.6067156 2025-10-03,13:37:45.000,276,11094234,113085,0,1759498664,13777.37094732999,-6.976594829997339,53018.620689840005 2025-10-03,13:37:46.000,276,11094167,112645,0,1759498665,13777.45178304999,-6.292829220001295,53018.6765868 2025-10-03,13:37:47.000,276,11094183,113165,0,1759498666,13777.889643199996,-5.97561837000103,53018.788380720005 2025-10-03,13:37:48.000,276,11094241,112885,0,1759498667,13778.394866449999,-5.92627445999824,53018.837290560004 2025-10-03,13:37:49.000,276,11094194,113125,0,1759498668,13778.644109919995,-5.848734029998013,53018.93511024 2025-10-03,13:37:50.000,276,11094253,112965,0,1759498669,13778.81925398,-5.7570953399990685,53019.053891280004 2025-10-03,13:37:51.000,276,11094232,113165,0,1759498670,13779.223432580002,-5.714800559995638,53019.22856928 2025-10-03,13:37:52.000,276,11094205,113205,0,1759498671,13779.762337379994,-5.778242729997146,53019.36831168 2025-10-03,13:37:53.000,276,11094186,112965,0,1759498672,13780.274296939991,-5.982667500000389,53019.53600256 2025-10-03,13:37:54.000,276,11094170,113005,0,1759498673,13780.530276719997,-5.813488380001218,53019.7595904 2025-10-03,13:37:55.000,276,11094185,113005,0,1759498674,13780.860355909994,-5.721849690002273,53019.92029416 2025-10-03,13:37:56.000,276,11094281,113005,0,1759498675,13781.304952369996,-5.69365316999756,53020.11593352 2025-10-03,13:37:57.000,276,11094233,113085,0,1759498676,13781.769757759997,-5.616112739997334,53020.23471456 2025-10-03,13:37:58.000,276,11094166,113005,0,1759498677,13782.16720004999,-5.644309260002046,53020.4233668 2025-10-03,13:37:59.000,276,11094189,113045,0,1759498678,13782.584851269996,-5.5456214399964665,53020.59105768 2025-10-03,13:38:00.000,276,11094150,113005,0,1759498679,13783.042920350003,-5.559719699995185,53020.81464552 2025-10-03,13:38:01.000,276,11094184,113085,0,1759498680,13783.42689001999,-5.56676883000182,53021.03823336001 2025-10-03,13:38:02.000,276,11094191,113125,0,1759498681,13783.59529777,-5.531523179997748,53021.233872720004 2025-10-03,13:38:03.000,276,11094183,112805,0,1759498682,13783.743496589996,-5.482179270002234,53021.44348632001 2025-10-03,13:38:04.000,276,11094163,112765,0,1759498683,13784.181356740002,-5.369393189997936,53021.68104840001 2025-10-03,13:38:05.000,276,11094221,113045,0,1759498684,13784.720261539995,-5.0733297299957485,53021.855726400005 2025-10-03,13:38:06.000,276,11094273,113045,0,1759498685,13785.265902649997,-4.467104549999931,53022.08630136001 2025-10-03,13:38:07.000,276,11094176,112885,0,1759498686,13785.427574089998,-4.0794023999987985,53022.28194072001 2025-10-03,13:38:08.000,276,11094194,112605,0,1759498687,13785.76438958999,-4.01596022999729,53022.37976040001 2025-10-03,13:38:09.000,276,11094257,112565,0,1759498688,13786.289821769991,-4.001861969998572,53022.49854144001 2025-10-03,13:38:10.000,276,11094201,113245,0,1759498689,13786.875880739994,-4.163991959998384,53022.70116792 2025-10-03,13:38:11.000,276,11094263,112925,0,1759498690,13787.30700457999,-4.2344832599992515,53022.85488456001 2025-10-03,13:38:12.000,276,11094201,112805,0,1759498691,13787.657292700002,-4.269728909996047,53023.029562560005 2025-10-03,13:38:13.000,276,11094226,113085,0,1759498692,13788.169252259999,-4.269728909996047,53023.20424056 2025-10-03,13:38:14.000,276,11094198,112925,0,1759498693,13788.55322193,-4.262679779996688,53023.462764 2025-10-03,13:38:15.000,276,11094226,113045,0,1759498694,13788.782256469996,-4.255630649997329,53023.66539048 2025-10-03,13:38:16.000,276,11094215,112685,0,1759498695,13788.876564810002,-4.276778039995406,53023.84006848001 2025-10-03,13:38:17.000,276,11094230,113045,0,1759498696,13789.307688649998,-3.9102232799996273,53024.049682079996 2025-10-03,13:38:18.000,276,11094235,113085,0,1759498697,13789.657976769995,-3.585963300000003,53024.24532144001 2025-10-03,13:38:19.000,276,11094215,113005,0,1759498698,13789.981319649996,-3.268752449999738,53024.46192216001 2025-10-03,13:38:20.000,276,11094243,112765,0,1759498699,13790.331607769993,-2.951541599999473,53024.73441984 2025-10-03,13:38:21.000,276,11094240,112845,0,1759498700,13790.70210481999,-2.9162959499954013,53024.98595616001 2025-10-03,13:38:22.000,276,11094230,112885,0,1759498701,13791.146701279991,-3.0361311599990586,53025.2444796 2025-10-03,13:38:23.000,276,11094187,112965,0,1759498702,13791.638451909988,-2.9867872499962687,53025.558899999996 2025-10-03,13:38:24.000,276,11094192,113045,0,1759498703,13792.157147779995,-2.7189203099987935,53025.810436320004 2025-10-03,13:38:25.000,276,11094255,113045,0,1759498704,13792.675843650002,-2.1972846899952856,53026.02703704 2025-10-03,13:38:26.000,276,11094253,112765,0,1759498705,13793.005922839999,-1.901221230000374,53026.25062488 2025-10-03,13:38:27.000,276,11094232,113045,0,1759498706,13793.49093716,-1.640403420002258,53026.48818696 2025-10-03,13:38:28.000,276,11094167,112925,0,1759498707,13794.097205059988,-1.2667995299998438,53026.61395512001 2025-10-03,13:38:29.000,276,11094259,113125,0,1759498708,13794.46770211,-0.7592621700023301,53026.82356872 2025-10-03,13:38:30.000,276,11094158,112925,0,1759498709,13794.60242830999,-0.6041813100018771,53027.054143680005 2025-10-03,13:38:31.000,276,11094181,113005,0,1759498710,13794.71020927,-0.907293899996148,53027.270744400004 2025-10-03,13:38:32.000,276,11094269,112925,0,1759498711,13795.013343220002,-1.5276173399979598,53027.46638376 2025-10-03,13:38:33.000,276,11094162,112885,0,1759498712,13795.161542039998,-2.1972846899952856,53027.68298448 2025-10-03,13:38:34.000,276,11094236,112885,0,1759498713,13795.181750969998,-2.542692060000263,53027.78779128001 2025-10-03,13:38:35.000,276,11094238,112965,0,1759498714,13795.56572064,-2.7259694399981527,53028.03234048001 2025-10-03,13:38:36.000,276,11094203,112725,0,1759498715,13796.057471269996,-2.6766255299953627,53028.22099272001 2025-10-03,13:38:37.000,276,11094187,113005,0,1759498716,13796.340396289997,-2.542692060000263,53028.36772224001 2025-10-03,13:38:38.000,276,11094238,113005,0,1759498717,13796.663739169999,-2.641379879998567,53028.54938736 2025-10-03,13:38:39.000,276,11094190,112845,0,1759498718,13797.142017179991,-2.7682642200015835,53028.68912976 2025-10-03,13:38:40.000,276,11094239,113005,0,1759498719,13797.862802349999,-2.8669520399998873,53028.86380776 2025-10-03,13:38:41.000,276,11094261,112925,0,1759498720,13798.354552979996,-3.0854750700018485,53029.03149864 2025-10-03,13:38:42.000,276,11094292,112765,0,1759498721,13798.799149439998,-3.0925242000012076,53029.19918952 2025-10-03,13:38:43.000,276,11094258,112725,0,1759498722,13799.48625306,-3.007934640001622,53029.31797056 2025-10-03,13:38:44.000,276,11094259,112765,0,1759498723,13800.193565609989,-2.8317063899958157,53029.54155840001 2025-10-03,13:38:45.000,276,11094180,112965,0,1759498724,13800.76615196,-2.4581025000006775,53029.70924928001 2025-10-03,13:38:46.000,276,11094195,113125,0,1759498725,13801.257902589998,-2.0844986099982634,53029.84899168001 2025-10-03,13:38:47.000,276,11094186,113005,0,1759498726,13801.466728199994,-1.4994208200005232,53029.974759840006 2025-10-03,13:38:48.000,276,11094201,112845,0,1759498727,13801.439782959998,-1.224504749996413,53030.15642496 2025-10-03,13:38:49.000,276,11094230,113005,0,1759498728,13801.513882369989,-1.280897789998562,53030.28219312001 2025-10-03,13:38:50.000,276,11094260,112845,0,1759498729,13801.561036539999,-1.7038455899964902,53030.38699992 2025-10-03,13:38:51.000,276,11094242,113005,0,1759498730,13801.419574029998,-2.1338425200010533,53030.51276808 2025-10-03,13:38:52.000,276,11094262,112965,0,1759498731,13801.365683549993,-2.479249889998755,53030.61058776 2025-10-03,13:38:53.000,276,11094261,113125,0,1759498732,13801.426310339994,-2.8669520399998873,53030.70840744 2025-10-03,13:38:54.000,276,11094232,112965,0,1759498733,13801.547563919994,-3.212359409997589,53030.84814984 2025-10-03,13:38:55.000,276,11094230,112885,0,1759498734,13801.931533589996,-3.4379315699989093,53030.959943760005 2025-10-03,13:38:56.000,276,11094279,112725,0,1759498735,13802.295294329997,-3.2969489699971746,53031.01584072 2025-10-03,13:38:57.000,276,11094243,112925,0,1759498736,13802.551274109988,-3.163015500002075,53031.10667328 2025-10-03,13:38:58.000,276,11094175,113045,0,1759498737,13802.605164589993,-3.0290820299996994,53031.1835316 2025-10-03,13:38:59.000,276,11094237,113125,0,1759498738,13802.692736619989,-3.007934640001622,53031.28135128 2025-10-03,13:39:00.000,276,11094171,113085,0,1759498739,13802.645582449994,-3.0713768099958543,53031.30929976001 2025-10-03,13:39:01.000,276,11094192,113005,0,1759498740,13802.483911009993,-3.48022635000234,53031.3931452 2025-10-03,13:39:02.000,276,11094177,113125,0,1759498741,13802.450229460002,-3.8749776299955556,53031.44904216 2025-10-03,13:39:03.000,276,11094179,112725,0,1759498742,13802.328975880002,-4.206286740001815,53031.42109368 2025-10-03,13:39:04.000,276,11094261,112965,0,1759498743,13802.059523479991,-4.467104549999931,53031.48397776001 2025-10-03,13:39:05.000,276,11094212,112805,0,1759498744,13801.64187226,-4.671529319995898,53031.52590048001 2025-10-03,13:39:06.000,276,11094249,112925,0,1759498745,13801.224221039993,-4.558743239998876,53031.48397776001 2025-10-03,13:39:07.000,276,11094185,113085,0,1759498746,13800.55732634999,-4.565792369998235,53031.47699064001 2025-10-03,13:39:08.000,276,11094175,112885,0,1759498747,13799.863486419992,-4.593988889995671,53031.4280808 2025-10-03,13:39:09.000,276,11094178,113125,0,1759498748,13799.149437559994,-4.770217140001478,53031.38615808001 2025-10-03,13:39:10.000,276,11094210,112725,0,1759498749,13798.475806559996,-5.080378859995108,53031.35122248 2025-10-03,13:39:11.000,276,11094242,112885,0,1759498750,13797.728076149993,-5.602014479998616,53031.23244144 2025-10-03,13:39:12.000,276,11094217,112845,0,1759498751,13797.216116589996,-5.834635769999295,53031.176544480004 2025-10-03,13:39:13.000,276,11094158,113085,0,1759498752,13796.90624633,-5.87693054999545,53031.08571192 2025-10-03,13:39:14.000,276,11094199,112925,0,1759498753,13796.69742071999,-6.010864019997825,53031.008853600004 2025-10-03,13:39:15.000,276,11094174,113445,0,1759498754,13796.266296879992,-6.215288790001068,53030.95295664001 2025-10-03,13:39:16.000,276,11094185,112965,0,1759498755,13795.774546249995,-6.426762689996394,53030.862124080006 2025-10-03,13:39:17.000,276,11094293,112805,0,1759498756,13795.410785509994,-6.807415709998168,53030.80622712001 2025-10-03,13:39:18.000,276,11094183,113045,0,1759498757,13795.350158719993,-7.462984799996775,53030.73635592001 2025-10-03,13:39:19.000,276,11094219,112845,0,1759498758,13795.417521819989,-7.900030860000697,53030.61058776 2025-10-03,13:39:20.000,276,11094179,112925,0,1759498759,13795.269322999993,-7.709704349996173,53030.526742320006 2025-10-03,13:39:21.000,276,11094222,112965,0,1759498760,13795.033552150002,-7.547574359996361,53030.43590976 2025-10-03,13:39:22.000,276,11094204,112885,0,1759498761,13795.026815839992,-7.632163919995946,53030.338090080004 2025-10-03,13:39:23.000,276,11094242,112885,0,1759498762,13795.013343220002,-7.737900870000885,53030.24725752 2025-10-03,13:39:24.000,276,11094154,112805,0,1759498763,13794.797781299996,-7.787244779996399,53030.072579520005 2025-10-03,13:39:25.000,276,11094197,113005,0,1759498764,13794.50811997,-7.5898691399997915,53029.9607856 2025-10-03,13:39:26.000,276,11094162,113285,0,1759498765,13794.44075686999,-7.5334760999976425,53029.88392728 2025-10-03,13:39:27.000,276,11094286,113245,0,1759498766,13794.144359229998,-7.723802610002167,53029.73021064001 2025-10-03,13:39:28.000,276,11094212,113085,0,1759498767,13793.571772880001,-8.104455629996664,53029.69527504 2025-10-03,13:39:29.000,276,11094160,112925,0,1759498768,13792.871196639993,-8.41461734999757,53029.52758416 2025-10-03,13:39:30.000,276,11094240,113045,0,1759498769,13792.419863869996,-8.767073850001907,53029.331944800004 2025-10-03,13:39:31.000,276,11094250,113165,0,1759498770,13792.04936682,-8.788221239999984,53029.22015088 2025-10-03,13:39:32.000,276,11094242,113125,0,1759498771,13791.584561429998,-8.767073850001907,53029.07342136 2025-10-03,13:39:33.000,276,11094270,112845,0,1759498772,13790.95134829,-8.767073850001907,53028.877782 2025-10-03,13:39:34.000,276,11094278,112885,0,1759498773,13790.493279209993,-8.851663410001493,53028.67515552001 2025-10-03,13:39:35.000,276,11094192,112925,0,1759498774,13790.109309539992,-8.964449489998515,53028.50746464001 2025-10-03,13:39:36.000,276,11094237,113045,0,1759498775,13789.738812489995,-9.133628609997686,53028.297851040006 2025-10-03,13:39:37.000,276,11094181,113285,0,1759498776,13789.408733299999,-9.260512950000702,53028.09522456 2025-10-03,13:39:38.000,276,11094196,112885,0,1759498777,13789.159489829988,-9.23231642999599,53027.86464960001 2025-10-03,13:39:39.000,276,11094209,113125,0,1759498778,13788.964136839997,-9.182972520000476,53027.69695872001 2025-10-03,13:39:40.000,276,11094146,112925,0,1759498779,13788.57343086,-9.091333830001531,53027.57817768001 2025-10-03,13:39:41.000,276,11094250,112845,0,1759498780,13788.061471299989,-9.211169039997912,53027.35458984 2025-10-03,13:39:42.000,276,11094258,112805,0,1759498781,13787.569720669992,-9.450839459997951,53027.13798912 2025-10-03,13:39:43.000,276,11094270,113125,0,1759498782,13787.077970039994,-9.662313360000553,53026.97029824 2025-10-03,13:39:44.000,276,11094223,112885,0,1759498783,13786.485174759997,-9.810345090001647,53026.79562024 2025-10-03,13:39:45.000,276,11094155,112925,0,1759498784,13785.94626995999,-9.979524210000818,53026.55805816 2025-10-03,13:39:46.000,276,11094202,113045,0,1759498785,13785.643136009989,-10.127555940001912,53026.35543168001 2025-10-03,13:39:47.000,276,11094195,112965,0,1759498786,13785.292847889992,-10.487061569998332,53026.1528052 2025-10-03,13:39:48.000,276,11094227,113165,0,1759498787,13785.050340729991,-10.663289819996862,53025.97114008001 2025-10-03,13:39:49.000,276,11094238,112805,0,1759498788,13784.881932979995,-10.804272419998597,53025.831397680005 2025-10-03,13:39:50.000,276,11094215,113125,0,1759498789,13784.82804249999,-10.77607590000116,53025.663706800005 2025-10-03,13:39:51.000,276,11094231,112725,0,1759498790,13784.78762463999,-10.261489409997012,53025.496015920005 2025-10-03,13:39:52.000,276,11094210,112765,0,1759498791,13784.75394309,-9.930180299998028,53025.33531216 2025-10-03,13:39:53.000,276,11094185,112885,0,1759498792,13784.62595319999,-9.810345090001647,53025.21653112 2025-10-03,13:39:54.000,276,11094219,112965,0,1759498793,13784.497963309994,-9.852639869997802,53025.06281448001 2025-10-03,13:39:55.000,276,11094202,112925,0,1759498794,13784.349764489998,-10.134605070001271,53024.88114936 2025-10-03,13:39:56.000,276,11094228,113245,0,1759498795,13784.343028179988,-10.254440279997652,53024.776342560006 2025-10-03,13:39:57.000,276,11094208,112845,0,1759498796,13784.403654969989,-10.120506809995277,53024.58070320001 2025-10-03,13:39:58.000,276,11094143,113045,0,1759498797,13784.457545449994,-10.028868119996332,53024.39903808 2025-10-03,13:39:59.000,276,11094213,112845,0,1759498798,13784.417127589993,-10.028868119996332,53024.2313472 2025-10-03,13:40:00.000,276,11094258,113005,0,1759498799,13784.208301979997,-10.028868119996332,53024.11955328 2025-10-03,13:40:01.000,276,11094161,113245,0,1759498800,13783.918640650001,-10.113457679995918,53023.916926800004 2025-10-03,13:40:02.000,276,11094202,113365,0,1759498801,13783.58856145999,-10.198047239995503,53023.72128744001 2025-10-03,13:40:03.000,276,11094208,112885,0,1759498802,13783.379735849994,-10.27558766999573,53023.66539048 2025-10-03,13:40:04.000,276,11094212,113085,0,1759498803,13783.083338209988,-10.346078969996597,53023.5675708 2025-10-03,13:40:05.000,276,11094177,112885,0,1759498804,13782.800413190002,-10.155752459999349,53023.44180264 2025-10-03,13:40:06.000,276,11094137,113045,0,1759498805,13782.524224479996,-9.73280466000142,53023.30904736001 2025-10-03,13:40:07.000,276,11094209,113085,0,1759498806,13782.402970899995,-9.471986849996028,53023.20424056 2025-10-03,13:40:08.000,276,11094194,113125,0,1759498807,13782.29518994,-9.295758599997498,53023.099433760006 2025-10-03,13:40:09.000,276,11094237,112765,0,1759498808,13782.099836949994,-8.978547749997233,53023.00161408001 2025-10-03,13:40:10.000,276,11094239,112685,0,1759498809,13781.985319679989,-8.86576167000021,53022.910781520004 2025-10-03,13:40:11.000,276,11094264,113005,0,1759498810,13781.843857170003,-8.844614280002133,53022.861871680005 2025-10-03,13:40:12.000,276,11094201,113205,0,1759498811,13781.668713109997,-8.858712540000852,53022.73610352001 2025-10-03,13:40:13.000,276,11094167,113245,0,1759498812,13781.661976800002,-8.724779069998476,53022.61732248001 2025-10-03,13:40:14.000,276,11094241,112845,0,1759498813,13781.763021450002,-8.752975589995913,53022.51251568 2025-10-03,13:40:15.000,276,11094237,113285,0,1759498814,13781.884275029988,-8.985596879996592,53022.37976040001 2025-10-03,13:40:16.000,276,11094258,112965,0,1759498815,13781.951638129998,-8.971498619997874,53022.191108160005 2025-10-03,13:40:17.000,276,11094222,113085,0,1759498816,13781.965110749989,-8.64723863999825,53022.093288480006 2025-10-03,13:40:18.000,276,11094224,112805,0,1759498817,13781.789966689998,-8.583796469996742,53021.98149456 2025-10-03,13:40:19.000,276,11094197,113125,0,1759498818,13781.614822629992,-8.929203840001719,53021.83476504 2025-10-03,13:40:20.000,276,11094137,113445,0,1759498819,13781.439678570001,-9.246414690001984,53021.72297112 2025-10-03,13:40:21.000,276,11094255,112845,0,1759498820,13781.325161299996,-9.51428162999946,53021.590215840006 2025-10-03,13:40:22.000,276,11094234,112925,0,1759498821,13781.244325579995,-9.45788858999731,53021.520344640005 2025-10-03,13:40:23.000,276,11094234,113085,0,1759498822,13780.90751007999,-9.316905989995576,53021.41553784001 2025-10-03,13:40:24.000,276,11094170,112805,0,1759498823,13780.388814209997,-9.013793400001305,53021.28278256 2025-10-03,13:40:25.000,276,11094221,113005,0,1759498824,13780.294505869992,-8.816417759997421,53021.14304016 2025-10-03,13:40:26.000,276,11094200,112925,0,1759498825,13780.422495760002,-8.738877329997194,53021.02425912 2025-10-03,13:40:27.000,276,11094247,112965,0,1759498826,13780.328187419997,-8.428715609996289,53020.919452320006 2025-10-03,13:40:28.000,276,11094138,113045,0,1759498827,13779.863382029995,-8.611992990001454,53020.83560688 2025-10-03,13:40:29.000,276,11094218,113125,0,1759498828,13779.432258189998,-8.922154709995084,53020.681890240005 2025-10-03,13:40:30.000,276,11094157,112925,0,1759498829,13779.075233759992,-9.147726869996404,53020.63996752 2025-10-03,13:40:31.000,276,11094228,113125,0,1759498830,13778.886617079996,-9.260512950000702,53020.5980448 2025-10-03,13:40:32.000,276,11094149,113125,0,1759498831,13778.67105515999,-9.718706399995426,53020.52817360001 2025-10-03,13:40:33.000,276,11094169,113005,0,1759498832,13778.522856339994,-10.14165420000063,53020.32554712 2025-10-03,13:40:34.000,276,11094229,113045,0,1759498833,13778.374657519998,-10.353128099995956,53020.346508480005 2025-10-03,13:40:35.000,276,11094227,113005,0,1759498834,13778.300558109993,-10.282636799995089,53020.30458576 2025-10-03,13:40:36.000,276,11094182,112965,0,1759498835,13778.253403939998,-10.423619399996824,53020.22074032001 2025-10-03,13:40:37.000,276,11094176,113085,0,1759498836,13778.084996190002,-10.522307219995128,53020.22074032001 2025-10-03,13:40:38.000,276,11094225,112965,0,1759498837,13778.044578330002,-10.409521139998105,53020.17183048001 2025-10-03,13:40:39.000,276,11094170,112845,0,1759498838,13778.192777149998,-10.620995040000707,53020.2137532 2025-10-03,13:40:40.000,276,11094228,112925,0,1759498839,13778.394866449999,-10.867714590000105,53020.20676608 2025-10-03,13:40:41.000,276,11094190,113005,0,1759498840,13778.064787260002,-11.043942839998635,53020.22074032001 2025-10-03,13:40:42.000,276,11094253,112925,0,1759498841,13777.781862240001,-11.149679789996298,53020.26965016001 2025-10-03,13:40:43.000,276,11094242,112885,0,1759498842,13777.903115820001,-11.3611536899989,53020.31157288 2025-10-03,13:40:44.000,276,11094160,112965,0,1759498843,13777.963742610002,-11.445743249998486,53020.38843120001 2025-10-03,13:40:45.000,276,11094155,112765,0,1759498844,13777.788598549996,-11.55148019999615,53020.40939256001 2025-10-03,13:40:46.000,276,11094185,112725,0,1759498845,13777.66060866,-11.565578460002143,53020.47926376 2025-10-03,13:40:47.000,276,11094181,112965,0,1759498846,13777.39115625999,-11.861641919997055,53020.47926376 2025-10-03,13:40:48.000,276,11094139,113085,0,1759498847,13777.101494929993,-12.192951029996038,53020.52118648 2025-10-03,13:40:49.000,276,11094179,112765,0,1759498848,13776.663634780001,-12.122459729995171,53020.52118648 2025-10-03,13:40:50.000,276,11094238,112965,0,1759498849,13776.50196334,-12.087214079998375,53020.52817360001 2025-10-03,13:40:51.000,276,11094201,113085,0,1759498850,13776.609744299996,-12.263442329996906,53020.47926376 2025-10-03,13:40:52.000,276,11094219,112845,0,1759498851,13776.576062749991,-12.369179280001845,53020.48625088001 2025-10-03,13:40:53.000,276,11094235,112925,0,1759498852,13776.25271986999,-12.171803639997961,53020.47926376 2025-10-03,13:40:54.000,276,11094212,113165,0,1759498853,13775.848541269988,-11.981477130000712,53020.43035392 2025-10-03,13:40:55.000,276,11094152,112885,0,1759498854,13775.289427539996,-11.671315409999806,53020.37445696 2025-10-03,13:40:56.000,276,11094203,113085,0,1759498855,13774.85156738999,-11.31885890999547,53020.33253424 2025-10-03,13:40:57.000,276,11094203,113045,0,1759498856,13774.696632259998,-11.14263065999694,53020.15785624 2025-10-03,13:40:58.000,276,11094199,112965,0,1759498857,13774.838094769999,-11.18492544000037,53020.00413960001 2025-10-03,13:40:59.000,276,11094217,113125,0,1759498858,13775.16143765,-11.13558152999758,53019.87837144 2025-10-03,13:41:00.000,276,11094182,113125,0,1759498859,13775.376999569991,-10.465914180000254,53019.78753888001 2025-10-03,13:41:01.000,276,11094159,113085,0,1759498860,13775.525198390002,-10.226243760000216,53019.56395104 2025-10-03,13:41:02.000,276,11094184,112965,0,1759498861,13775.787914479988,-10.0993594199972,53019.529015440006 2025-10-03,13:41:03.000,276,11094220,112925,0,1759498862,13775.922640679993,-10.134605070001271,53019.40324728001 2025-10-03,13:41:04.000,276,11094193,113005,0,1759498863,13775.814859719998,-10.035917249995691,53019.3752988 2025-10-03,13:41:05.000,276,11094234,113045,0,1759498864,13775.370263259996,-10.064113770000404,53019.20760792 2025-10-03,13:41:06.000,276,11094178,112965,0,1759498865,13775.24227337,-10.155752459999349,53019.074852640006 2025-10-03,13:41:07.000,276,11094168,113085,0,1759498866,13775.21532812999,-10.26853853999637,53018.956071600005 2025-10-03,13:41:08.000,276,11094243,113005,0,1759498867,13775.060393,-10.176899849997426,53018.837290560004 2025-10-03,13:41:09.000,276,11094217,113005,0,1759498868,13774.91893049,-10.035917249995691,53018.73248376001 2025-10-03,13:41:10.000,276,11094217,113085,0,1759498869,13774.582114989993,-9.993622469999536,53018.58575424 2025-10-03,13:41:11.000,276,11094249,113205,0,1759498870,13773.99605601999,-10.27558766999573,53018.48094744 2025-10-03,13:41:12.000,276,11094226,112925,0,1759498871,13773.322425019993,-10.719682859999011,53018.37614064001 2025-10-03,13:41:13.000,276,11094139,113125,0,1759498872,13772.83741069999,-11.304760649996751,53018.215436880004 2025-10-03,13:41:14.000,276,11094163,113005,0,1759498873,13772.43323209999,-11.854592789997696,53018.12460432 2025-10-03,13:41:15.000,276,11094222,113205,0,1759498874,13772.197461249998,-12.446719710002071,53017.98486192 2025-10-03,13:41:16.000,276,11094206,113005,0,1759498875,13772.217670179998,-12.883765769998718,53017.852106640006 2025-10-03,13:41:17.000,276,11094217,113005,0,1759498876,13772.39281423999,-13.320811829995364,53017.70537712001 2025-10-03,13:41:18.000,276,11094226,113005,0,1759498877,13772.65553032999,-13.786054409996723,53017.55864760001 2025-10-03,13:41:19.000,276,11094153,113085,0,1759498878,13772.978873209991,-14.237198729999363,53017.46082792 2025-10-03,13:41:20.000,276,11094207,113085,0,1759498879,13773.207907750002,-14.279493509995518,53017.41890520001 2025-10-03,13:41:21.000,276,11094243,113045,0,1759498880,13773.342633949993,-14.011626569998043,53017.35602112 2025-10-03,13:41:22.000,276,11094165,112885,0,1759498881,13773.180962509992,-13.652120940001623,53017.279162800005 2025-10-03,13:41:23.000,276,11094231,113125,0,1759498882,13773.194435129997,-13.356057479999436,53017.3140984 2025-10-03,13:41:24.000,276,11094174,112885,0,1759498883,13773.430205979988,-13.461794429997099,53017.28614992 2025-10-03,13:41:25.000,276,11094199,113085,0,1759498884,13773.85459350999,-13.518187469999248,53017.279162800005 2025-10-03,13:41:26.000,276,11094193,113285,0,1759498885,13774.076891739991,-13.553433119996043,53017.279162800005 2025-10-03,13:41:27.000,276,11094195,113125,0,1759498886,13774.110573289996,-13.842447449998872,53017.16736888 2025-10-03,13:41:28.000,276,11094189,112765,0,1759498887,13774.366553070002,-14.004577439998684,53017.1394204 2025-10-03,13:41:29.000,276,11094197,112965,0,1759498888,13774.615796539998,-14.1314617800017,53017.10448480001 2025-10-03,13:41:30.000,276,11094212,113005,0,1759498889,13774.99976621,-13.983430050000607,53017.10448480001 2025-10-03,13:41:31.000,276,11094170,112805,0,1759498890,13775.24227337,-14.046872220002115,53017.09051056 2025-10-03,13:41:32.000,276,11094231,113085,0,1759498891,13775.34331802,-14.216051340001286,53017.062562080006 2025-10-03,13:41:33.000,276,11094214,113125,0,1759498892,13775.28269123,-14.44162349999533,53017.08352344001 2025-10-03,13:41:34.000,276,11094174,113085,0,1759498893,13775.23553705999,-14.455721760001325,53017.07653632 2025-10-03,13:41:36.000,276,11094190,112925,0,1759498895,13775.03344775999,-14.89981694999733,53017.041600720004 2025-10-03,13:41:37.000,276,11094218,113085,0,1759498896,13774.97282096999,-15.294568229997822,53017.04858784 2025-10-03,13:41:38.000,276,11094156,112765,0,1759498897,13774.878512629999,-15.498993000001065,53016.95775528 2025-10-03,13:41:39.000,276,11094214,113085,0,1759498898,13774.683159639993,-15.414403440001479,53016.92281968 2025-10-03,13:41:40.000,276,11094224,112765,0,1759498899,13774.211617939996,-15.696368639997672,53016.91583256001 2025-10-03,13:41:41.000,276,11094180,113125,0,1759498900,13773.746812549995,-16.2321025199999,53016.83198712 2025-10-03,13:41:42.000,276,11094240,113165,0,1759498901,13773.416733359998,-16.62685380000039,53016.69224472 2025-10-03,13:41:43.000,276,11094184,112965,0,1759498902,13773.416733359998,-16.788983790000202,53016.66429624 2025-10-03,13:41:44.000,276,11094216,112885,0,1759498903,13773.706394689994,-16.662099449997186,53016.56647656 2025-10-03,13:41:45.000,276,11094203,112965,0,1759498904,13774.117309599991,-16.11226730999624,53016.510579600006 2025-10-03,13:41:46.000,276,11094257,113045,0,1759498905,13774.305926280002,-15.604729949998728,53016.4057728 2025-10-03,13:41:47.000,276,11094183,113125,0,1759498906,13774.02300126,-15.498993000001065,53016.33590160001 2025-10-03,13:41:48.000,276,11094239,113205,0,1759498907,13773.383051809993,-15.527189519998501,53016.25205616 2025-10-03,13:41:49.000,276,11094209,112965,0,1759498908,13773.032763689997,-15.329813880001893,53016.175197840006 2025-10-03,13:41:50.000,276,11094243,112965,0,1759498909,13773.039499999992,-15.160634759995446,53016.007506960006 2025-10-03,13:41:51.000,276,11094155,112765,0,1759498910,13773.147280960002,-15.160634759995446,53015.93064864001 2025-10-03,13:41:52.000,276,11094156,112965,0,1759498911,13773.194435129997,-15.153585629996087,53015.90270016 2025-10-03,13:41:53.000,276,11094230,112925,0,1759498912,13773.234852989997,-15.202929539998877,53015.85379032 2025-10-03,13:41:54.000,276,11094164,112965,0,1759498913,13773.315688709998,-15.513091259999783,53015.769944880005 2025-10-03,13:41:55.000,276,11094246,113205,0,1759498914,13773.443678599993,-15.99243209999986,53015.74199640001 2025-10-03,13:41:56.000,276,11094141,112845,0,1759498915,13773.75354885999,-16.655050319997827,53015.721035040006 2025-10-03,13:41:57.000,276,11094196,113085,0,1759498916,13773.989319709995,-16.831278569996357,53015.68609944 2025-10-03,13:41:58.000,276,11094212,113165,0,1759498917,13774.380025689992,-16.887671609998506,53015.66513808001 2025-10-03,13:41:59.000,276,11094169,113005,0,1759498918,13774.91219417999,-17.21898071999749,53015.56033128 2025-10-03,13:42:00.000,276,11094219,112925,0,1759498919,13775.457835289992,-17.324717669995152,53015.5673184 2025-10-03,13:42:01.000,276,11094240,113005,0,1759498920,13775.814859719998,-17.0357033399996,53015.602254000005 2025-10-03,13:42:02.000,276,11094202,112925,0,1759498921,13775.760969239993,-16.288495560002048,53015.58129264 2025-10-03,13:42:03.000,276,11094224,112965,0,1759498922,13775.787914479988,-16.2321025199999,53015.58827976 2025-10-03,13:42:04.000,276,11094149,112925,0,1759498923,13775.963058539994,-16.196856869995827,53015.64417672001 2025-10-03,13:42:05.000,276,11094217,112925,0,1759498924,13775.983267469994,-16.11226730999624,53015.672125200006 2025-10-03,13:42:06.000,276,11094196,113245,0,1759498925,13775.963058539994,-16.084070789998805,53015.68609944 2025-10-03,13:42:07.000,276,11094205,113005,0,1759498926,13776.19882939,-16.1193164399956,53015.78391912 2025-10-03,13:42:08.000,276,11094202,113125,0,1759498927,13776.643425850001,-16.069972530000086,53015.818854720004 2025-10-03,13:42:09.000,276,11094187,113045,0,1759498928,13776.764679430002,-16.027677749996656,53015.82584184 2025-10-03,13:42:10.000,276,11094253,112925,0,1759498929,13776.805097290002,-16.105218179996882,53015.87475168 2025-10-03,13:42:11.000,276,11094223,112965,0,1759498930,13776.724261570002,-16.38718338000035,53015.97257136 2025-10-03,13:42:12.000,276,11094236,113205,0,1759498931,13776.852251459997,-16.45767468000122,53015.99353272 2025-10-03,13:42:13.000,276,11094243,112925,0,1759498932,13777.000450279993,-16.492920329998014,53016.07039104 2025-10-03,13:42:14.000,276,11094205,113005,0,1759498933,13777.000450279993,-16.767836400002125,53016.0913524 2025-10-03,13:42:15.000,276,11094171,112845,0,1759498934,13777.020659209993,-17.04275246999896,53016.07039104 2025-10-03,13:42:16.000,276,11094142,113005,0,1759498935,13777.074549689998,-17.148489419996622,53016.08436528 2025-10-03,13:42:17.000,276,11094187,112765,0,1759498936,13777.061077069993,-17.106194640000467,53016.09833952001 2025-10-03,13:42:18.000,276,11094217,113125,0,1759498937,13776.953296109998,-16.81013117999828,53016.06340392 2025-10-03,13:42:19.000,276,11094245,113045,0,1759498938,13776.960032419993,-16.478822069999296,53016.035455440004 2025-10-03,13:42:20.000,276,11094229,112965,0,1759498939,13777.013922899998,-16.260299039997335,53016.056416800006 2025-10-03,13:42:21.000,276,11094177,112805,0,1759498940,13777.000450279993,-16.21800426000118,53016.06340392 2025-10-03,13:42:22.000,276,11094192,113165,0,1759498941,13776.798360979992,-16.18275860999711,53015.99353272 2025-10-03,13:42:23.000,276,11094164,112965,0,1759498942,13776.35376451999,-16.422429029997147,53016.00051984001 2025-10-03,13:42:24.000,276,11094136,113125,0,1759498943,13776.097784739999,-16.725541619998694,53016.06340392 2025-10-03,13:42:25.000,276,11094257,112925,0,1759498944,13776.1382026,-16.429478159996506,53016.04942968001 2025-10-03,13:42:26.000,276,11094204,112925,0,1759498945,13776.185356769995,-15.914891669999633,53016.01449408 2025-10-03,13:42:27.000,276,11094149,112885,0,1759498946,13775.882222819993,-15.802105589995335,53015.986545600004 2025-10-03,13:42:28.000,276,11094199,112965,0,1759498947,13775.457835289992,-15.886695150002197,53015.95161 2025-10-03,13:42:29.000,276,11094161,113085,0,1759498948,13775.491516839997,-16.006530359998578,53015.9166744 2025-10-03,13:42:30.000,276,11094178,113005,0,1759498949,13775.713815069998,-16.203905999995186,53015.95161 2025-10-03,13:42:31.000,276,11094228,112965,0,1759498950,13776.010212709989,-16.260299039997335,53015.90270016 2025-10-03,13:42:32.000,276,11094206,113125,0,1759498951,13776.037157949999,-15.625877339996805,53015.9166744 2025-10-03,13:42:33.000,276,11094180,113085,0,1759498952,13775.888959129989,-15.104241720000573,53015.867764560004 2025-10-03,13:42:34.000,276,11094145,112845,0,1759498953,13775.808123409988,-14.582606099997065,53015.82584184 2025-10-03,13:42:35.000,276,11094194,113085,0,1759498954,13775.814859719998,-14.392279589999816,53015.769944880005 2025-10-03,13:42:36.000,276,11094181,113005,0,1759498955,13775.734023999998,-14.420476109997253,53015.69308656001 2025-10-03,13:42:37.000,276,11094242,112965,0,1759498956,13775.673397209997,447.3186862799994,53015.672125200006 2025-10-03,13:42:38.000,276,11094164,113005,0,1759498957,13775.653188279997,-14.631950009999855,53015.651163840004 2025-10-03,13:42:39.000,276,11094194,112965,0,1759498958,13775.484780530001,-14.913915209996048,53015.58129264 2025-10-03,13:42:40.000,276,11094203,113005,0,1759498959,13775.397208499991,-15.449649089998275,53015.6371896 2025-10-03,13:42:41.000,276,11094199,112725,0,1759498960,13775.444362670001,-15.999481229999219,53015.64417672001 2025-10-03,13:42:42.000,276,11094216,113005,0,1759498961,13775.457835289992,-16.274397299996053,53015.651163840004 2025-10-03,13:42:43.000,276,11094194,113005,0,1759498962,13775.606034110002,-16.267348169996694,53015.66513808001 2025-10-03,13:42:44.000,276,11094152,113005,0,1759498963,13775.828332339988,-16.21095513000182,53015.62321536001 2025-10-03,13:42:45.000,276,11094241,112925,0,1759498964,13775.538671009992,-16.203905999995186,53015.672125200006 2025-10-03,13:42:46.000,276,11094222,113045,0,1759498965,13774.824622149994,-16.133414700001595,53015.75597064 2025-10-03,13:42:47.000,276,11094157,112965,0,1759498966,13774.272244729997,-15.978333840001142,53015.75597064 2025-10-03,13:42:48.000,276,11094233,112965,0,1759498967,13774.05668280999,-16.062923400000727,53015.78391912 2025-10-03,13:42:49.000,276,11094166,113245,0,1759498968,13774.070155429996,-15.893744280001556,53015.87475168 2025-10-03,13:42:50.000,276,11094196,113205,0,1759498969,13774.08362805,-15.40735431000212,53015.74898352 2025-10-03,13:42:51.000,276,11094165,112765,0,1759498970,13774.150991149996,-15.090143460001855,53015.818854720004 2025-10-03,13:42:52.000,276,11094165,112765,0,1759498971,13774.191409009996,-14.885718689998612,53015.82584184 2025-10-03,13:42:53.000,276,11094214,113005,0,1759498972,13774.05668280999,-14.885718689998612,53015.86077744001 2025-10-03,13:42:54.000,276,11094220,112965,0,1759498973,13773.517778009998,-15.30161735999718,53015.776932 2025-10-03,13:42:55.000,276,11094180,112925,0,1759498974,13772.911510109996,-15.900793410000915,53015.769944880005 2025-10-03,13:42:56.000,276,11094202,112845,0,1759498975,13772.365868999994,-15.513091259999783,53015.67911232 2025-10-03,13:42:57.000,276,11094176,112925,0,1759498976,13772.096416599998,-15.040799549999065,53015.56033128 2025-10-03,13:42:58.000,276,11094135,113285,0,1759498977,13772.231142799988,-15.097192590001214,53015.434563120005 2025-10-03,13:42:59.000,276,11094227,112925,0,1759498978,13772.507331509994,-15.252273450001667,53015.3926404 2025-10-03,13:43:00.000,276,11094167,113045,0,1759498979,13772.41302316999,-15.53423864999786,53015.35071768 2025-10-03,13:43:01.000,276,11094191,112885,0,1759498980,13772.547749369995,-15.999481229999219,53015.315782080004 2025-10-03,13:43:02.000,276,11094207,112925,0,1759498981,13772.73636604999,-16.35898685999564,53015.27385936 2025-10-03,13:43:03.000,276,11094153,112925,0,1759498982,13772.931719039996,-16.471772939999937,53015.30879496001 2025-10-03,13:43:04.000,276,11094192,112965,0,1759498983,13773.046236310001,-16.098169049997523,53015.35071768 2025-10-03,13:43:05.000,276,11094174,112885,0,1759498984,13773.133808339997,-15.54128777999722,53015.37866616001 2025-10-03,13:43:06.000,276,11094216,113005,0,1759498985,13773.127072030002,-15.484894740002346,53015.39962752 2025-10-03,13:43:07.000,276,11094277,113165,0,1759498986,13773.032763689997,-15.745712550000462,53015.44853736 2025-10-03,13:43:08.000,276,11094206,113085,0,1759498987,13772.992345829996,-15.978333840001142,53015.51840856 2025-10-03,13:43:09.000,276,11094227,113085,0,1759498988,13773.221380369992,-15.442599959998915,53015.58129264 2025-10-03,13:43:10.000,276,11094164,112925,0,1759498989,13773.69292206999,-15.026701290000346,53015.65815096 2025-10-03,13:43:11.000,276,11094156,112965,0,1759498990,13774.211617939996,-14.95620998999948,53015.74199640001 2025-10-03,13:43:12.000,276,11094217,112965,0,1759498991,13774.575378679998,-14.617851750001137,53015.818854720004 2025-10-03,13:43:13.000,276,11094238,112765,0,1759498992,13774.757259049999,-14.279493509995518,53015.93064864001 2025-10-03,13:43:14.000,276,11094200,113045,0,1759498993,13774.858303699999,-14.068019610000192,53016.04942968001 2025-10-03,13:43:15.000,276,11094244,113085,0,1759498994,13774.730313809989,-14.110314389996347,53016.154236480004 2025-10-03,13:43:16.000,276,11094225,113005,0,1759498995,13774.238563179992,-13.955233529995894,53016.224107680006 2025-10-03,13:43:17.000,276,11094208,113085,0,1759498996,13774.029737569996,-13.49704008000117,53016.2310948 2025-10-03,13:43:18.000,276,11094183,113125,0,1759498997,13773.948901849995,-13.102288800000679,53016.25904328 2025-10-03,13:43:19.000,276,11094219,113125,0,1759498998,13773.94216554,-13.215074879997701,53016.28699176 2025-10-03,13:43:20.000,276,11094203,113205,0,1759498999,13774.00279233,-13.511138339999889,53016.32891448 2025-10-03,13:43:21.000,276,11094175,112685,0,1759499000,13774.218354249992,-13.652120940001623,53016.342888720006 2025-10-03,13:43:22.000,276,11094171,112925,0,1759499001,13774.541697129993,-13.85654570999759,53016.41974704 2025-10-03,13:43:23.000,276,11094196,112925,0,1759499002,13774.790940599989,-14.011626569998043,53016.510579600006 2025-10-03,13:43:24.000,276,11094241,113085,0,1759499003,13775.17491026999,-13.779005279997364,53016.538528080004 2025-10-03,13:43:25.000,276,11094222,112845,0,1759499004,13775.700342449993,-13.475892689995817,53016.59442504 2025-10-03,13:43:26.000,276,11094139,113165,0,1759499005,13776.037157949999,-13.546383989996684,53016.678270480006 2025-10-03,13:43:27.000,276,11094140,112845,0,1759499006,13776.17862046,-13.560482249995403,53016.62936064001 2025-10-03,13:43:28.000,276,11094162,112965,0,1759499007,13776.1382026,-13.511138339999889,53016.6852576 2025-10-03,13:43:29.000,276,11094221,113005,0,1759499008,13775.996740089999,-13.919987879999098,53016.727180320006 2025-10-03,13:43:30.000,276,11094173,112885,0,1759499009,13775.471307909997,-14.08211786999891,53016.69923184001 2025-10-03,13:43:31.000,276,11094186,113165,0,1759499010,13774.784204289994,-13.461794429997099,53016.64333488 2025-10-03,13:43:32.000,276,11094217,113085,0,1759499011,13774.299189969992,-13.26441879000049,53016.559489440006 2025-10-03,13:43:33.000,276,11094190,113045,0,1759499012,13774.117309599991,-13.320811829995364,53016.50359248001 2025-10-03,13:43:34.000,276,11094236,112765,0,1759499013,13774.00279233,-13.384253999996872,53016.50359248001 2025-10-03,13:43:35.000,276,11094157,113125,0,1759499014,13773.948901849995,-13.236222269995778,53016.48263112001 2025-10-03,13:43:36.000,276,11094166,112925,0,1759499015,13774.009528639996,-13.356057479999436,53016.39878568 2025-10-03,13:43:37.000,276,11094227,113045,0,1759499016,13774.191409009996,-13.757857889999286,53016.41275992001 2025-10-03,13:43:38.000,276,11094175,112765,0,1759499017,13774.521488199993,-13.976380920001247,53016.370837200004 2025-10-03,13:43:39.000,276,11094225,113005,0,1759499018,13774.945875729994,-14.046872220002115,53016.41275992001 2025-10-03,13:43:40.000,276,11094212,113045,0,1759499019,13775.28269123,-14.209002210001927,53016.475644 2025-10-03,13:43:41.000,276,11094146,113205,0,1759499020,13775.410681119996,-14.321788289998949,53016.46166976001 2025-10-03,13:43:42.000,276,11094230,112965,0,1759499021,13775.498253149992,-14.385230460000457,53016.46166976001 2025-10-03,13:43:43.000,276,11094171,112925,0,1759499022,13775.747496620002,-14.561458709998988,53016.510579600006 2025-10-03,13:43:44.000,276,11094206,113205,0,1759499023,13776.13146628999,-14.702441310000722,53016.608399280005 2025-10-03,13:43:45.000,276,11094182,113005,0,1759499024,13776.697316329992,-14.850473040001816,53016.727180320006 2025-10-03,13:43:46.000,276,11094208,112965,0,1759499025,13777.465255669995,-14.94916086000012,53016.79705152001 2025-10-03,13:43:47.000,276,11094261,113045,0,1759499026,13778.024369400002,-14.920964339995407,53016.873909840004 2025-10-03,13:43:48.000,276,11094177,112925,0,1759499027,13778.415075379999,-14.744736089996877,53016.98570376001 2025-10-03,13:43:49.000,276,11094196,113125,0,1759499028,13778.89335338999,-14.519163929995557,53017.08352344001 2025-10-03,13:43:50.000,276,11094161,112805,0,1759499029,13779.391840329998,-14.328837419998308,53017.23724008 2025-10-03,13:43:51.000,276,11094175,112965,0,1759499030,13780.01158084999,-13.934086139997817,53017.40493096 2025-10-03,13:43:52.000,276,11094212,113085,0,1759499031,13780.348396349997,-13.327860960001999,53017.53768624001 2025-10-03,13:43:53.000,276,11094122,113005,0,1759499032,13780.644793989988,-12.926060550002148,53017.733325600006 2025-10-03,13:43:54.000,276,11094234,112965,0,1759499033,13780.873828529999,-12.876716639999358,53017.91499072 2025-10-03,13:43:55.000,276,11094202,113125,0,1759499034,13781.123071999995,-12.883765769998718,53018.07569448 2025-10-03,13:43:56.000,276,11094174,113005,0,1759499035,13781.473360119991,-12.968355329998303,53018.27133384 2025-10-03,13:43:57.000,276,11094184,112925,0,1759499036,13781.655240489992,-12.982453589997021,53018.52985728 2025-10-03,13:43:58.000,276,11094264,113445,0,1759499037,13782.113309569999,-13.334910090001358,53018.76741936 2025-10-03,13:43:59.000,276,11094275,113005,0,1759499038,13782.47707031,-13.363106609998795,53018.9910072 2025-10-03,13:44:00.000,276,11094166,112965,0,1759499039,13782.524224479996,-13.341959220000717,53019.23555640001 2025-10-03,13:44:01.000,276,11094237,112565,0,1759499040,13782.30866255999,-13.384253999996872,53019.46613136 2025-10-03,13:44:02.000,276,11094177,112845,0,1759499041,13782.16720004999,-13.86359483999695,53019.73164192 2025-10-03,13:44:03.000,276,11094192,113125,0,1759499042,13781.965110749989,-14.554409579999628,53019.92029416 2025-10-03,13:44:04.000,276,11094219,112965,0,1759499043,13781.810175619998,-15.012603030001628,53020.11593352 2025-10-03,13:44:05.000,276,11094233,113045,0,1759499044,13781.661976800002,-14.928013470002043,53020.25567592 2025-10-03,13:44:06.000,276,11094142,112965,0,1759499045,13781.668713109997,-14.913915209996048,53020.37445696 2025-10-03,13:44:07.000,276,11094243,113045,0,1759499046,13781.635031559992,-15.13243823999801,53020.45830240001 2025-10-03,13:44:08.000,276,11094170,113045,0,1759499047,13781.473360119991,-15.442599959998915,53020.60503192001 2025-10-03,13:44:09.000,276,11094233,112925,0,1759499048,13781.183698789995,-15.53423864999786,53020.66092888 2025-10-03,13:44:10.000,276,11094254,113445,0,1759499049,13781.15001723999,-15.625877339996805,53020.77272280001 2025-10-03,13:44:11.000,276,11094152,113125,0,1759499050,13781.102863069995,-15.498993000001065,53020.82163264001 2025-10-03,13:44:12.000,276,11094136,112925,0,1759499051,13781.01529104,-15.13243823999801,53020.89150384001 2025-10-03,13:44:13.000,276,11094214,113085,0,1759499052,13780.739102329993,-14.984406509996916,53020.96137504001 2025-10-03,13:44:14.000,276,11094182,113125,0,1759499053,13780.503331480002,-15.104241720000573,53020.9823364 2025-10-03,13:44:15.000,276,11094189,112805,0,1759499054,13780.550485649997,-15.30866648999654,53021.04522048 2025-10-03,13:44:16.000,276,11094135,112765,0,1759499055,13780.745838639989,-15.365059529998689,53021.0522076 2025-10-03,13:44:17.000,276,11094203,113125,0,1759499056,13780.732366019998,-15.202929539998877,53021.07316896 2025-10-03,13:44:18.000,276,11094164,112965,0,1759499057,13780.543749340002,-14.406377849998535,53021.09413032 2025-10-03,13:44:19.000,276,11094198,112845,0,1759499058,13780.328187419997,-13.645071810002264,53021.03124624001 2025-10-03,13:44:20.000,276,11094244,113125,0,1759499059,13780.287769559996,-13.327860960001999,53020.99631064 2025-10-03,13:44:21.000,276,11094225,113045,0,1759499060,13780.15977967,-13.165730970002187,53020.92643944 2025-10-03,13:44:22.000,276,11094184,112845,0,1759499061,13780.11262549999,-13.356057479999436,53020.86355536001 2025-10-03,13:44:23.000,276,11094226,113005,0,1759499062,13780.065471329995,-13.757857889999286,53020.8775296 2025-10-03,13:44:24.000,276,11094194,113285,0,1759499063,13779.647820109989,-14.209002210001927,53020.849581120005 2025-10-03,13:44:25.000,276,11094270,112805,0,1759499064,13779.021343280001,-14.321788289998949,53020.85656824 2025-10-03,13:44:26.000,276,11094235,113205,0,1759499065,13778.266876559988,-14.660146529997292,53020.85656824 2025-10-03,13:44:27.000,276,11094200,113045,0,1759499066,13777.64039973,-15.195880409999518,53020.78669704 2025-10-03,13:44:28.000,276,11094187,113125,0,1759499067,13777.074549689998,-15.802105589995335,53020.75874856 2025-10-03,13:44:29.000,276,11094184,113405,0,1759499068,13776.596271679991,-16.373085120001633,53020.62599328001 2025-10-03,13:44:30.000,276,11094171,112925,0,1759499069,13776.29987404,-16.894720739997865,53020.52817360001 2025-10-03,13:44:31.000,276,11094187,112965,0,1759499070,13775.976531159999,-17.345865060000506,53020.36048272001 2025-10-03,13:44:32.000,276,11094180,113125,0,1759499071,13775.403944810001,-17.66307591000077,53020.24170168001 2025-10-03,13:44:33.000,276,11094226,112845,0,1759499072,13774.757259049999,-18.03667979999591,53020.129907760005 2025-10-03,13:44:34.000,276,11094170,112845,0,1759499073,13774.10383698,-18.593561069996213,53020.02510096001 2025-10-03,13:44:35.000,276,11094195,113045,0,1759499074,13773.544723249994,-19.023558000000776,53019.88535856001 2025-10-03,13:44:36.000,276,11094177,113125,0,1759499075,13773.234852989997,-19.29142493999825,53019.7595904 2025-10-03,13:44:37.000,276,11094153,112925,0,1759499076,13773.032763689997,-19.488800580002135,53019.66177072 2025-10-03,13:44:38.000,276,11094208,113005,0,1759499077,13772.71615711999,-19.81306056000176,53019.57093816001 2025-10-03,13:44:39.000,276,11094252,113125,0,1759499078,13772.352396379989,-20.412236609998217,53019.36831168 2025-10-03,13:44:40.000,276,11094254,112805,0,1759499079,13771.820227889992,-20.940921360001084,53019.28446624001 2025-10-03,13:44:41.000,276,11094259,112925,0,1759499080,13771.35542249999,-21.236984819995996,53019.15171096 2025-10-03,13:44:42.000,276,11094225,113125,0,1759499081,13771.31500463999,-20.955019619999803,53019.03991704 2025-10-03,13:44:43.000,276,11094250,112925,0,1759499082,13771.35542249999,-20.130271410002024,53018.89318752 2025-10-03,13:44:44.000,276,11094209,113005,0,1759499083,13771.139860579999,-19.911748380000063,53018.718509520004 2025-10-03,13:44:45.000,276,11094191,113085,0,1759499084,13770.614428399997,-20.320597919999273,53018.59274136001 2025-10-03,13:44:46.000,276,11094208,113085,0,1759499085,13770.09573252999,-20.292401400001836,53018.39011488 2025-10-03,13:44:47.000,276,11094224,112885,0,1759499086,13769.482728319992,-20.20781184000225,53018.31325656 2025-10-03,13:44:48.000,276,11094164,113005,0,1759499087,13768.83604255999,-20.680103549995692,53018.1525528 2025-10-03,13:44:49.000,276,11094150,113165,0,1759499088,13768.310610380002,-21.15944438999577,53018.01281040001 2025-10-03,13:44:50.000,276,11094156,112965,0,1759499089,13768.000740119991,-21.42026220000116,53017.9080036 2025-10-03,13:44:51.000,276,11094222,113045,0,1759499090,13767.731287719995,-21.984192600000824,53017.78922256 2025-10-03,13:44:52.000,276,11094167,113125,0,1759499091,13767.71781509999,-22.611565170001995,53017.65646728001 2025-10-03,13:44:53.000,276,11094206,112685,0,1759499092,13767.994003809996,-22.66090907999751,53017.565634720006 2025-10-03,13:44:54.000,276,11094144,113085,0,1759499093,13768.249983590002,-22.29435432000173,53017.46781504001 2025-10-03,13:44:55.000,276,11094163,112925,0,1759499094,13768.505963369993,-22.132224330001918,53017.34204688001 2025-10-03,13:44:56.000,276,11094205,113045,0,1759499095,13768.822569939999,-22.160420849999355,53017.279162800005 2025-10-03,13:44:57.000,276,11094177,113125,0,1759499096,13768.84277887,-22.118126069995924,53017.19531736 2025-10-03,13:44:58.000,276,11094180,112685,0,1759499097,13769.08528603,-22.06878216000041,53017.12544616 2025-10-03,13:44:59.000,276,11094168,113205,0,1759499098,13769.04486817,-21.314525249996223,53016.992690880004 2025-10-03,13:45:00.000,276,11094208,113165,0,1759499099,13768.79562469999,-20.771742240001913,53016.9298068 2025-10-03,13:45:01.000,276,11094157,112925,0,1759499100,13768.768679459994,-21.01141266000195,53016.76910304001 2025-10-03,13:45:02.000,276,11094173,113085,0,1759499101,13769.092022339995,-20.97616700999788,53016.67128336001 2025-10-03,13:45:03.000,276,11094163,112765,0,1759499102,13769.502937249992,-20.644857899998897,53016.64333488 2025-10-03,13:45:04.000,276,11094207,113125,0,1759499103,13769.543355109992,-20.433383999996295,53016.57346368 2025-10-03,13:45:05.000,276,11094244,112805,0,1759499104,13769.273902709996,-20.34174530999735,53016.5455152 2025-10-03,13:45:06.000,276,11094260,113005,0,1759499105,13768.96403245,-20.200762709995615,53016.475644 2025-10-03,13:45:07.000,276,11094183,113125,0,1759499106,13768.741734219999,-20.059780110001157,53016.440708400005 2025-10-03,13:45:08.000,276,11094204,113085,0,1759499107,13768.734997909989,-20.264204879997123,53016.31494024001 2025-10-03,13:45:09.000,276,11094140,113005,0,1759499108,13768.75520683999,-20.419285739997576,53016.21013344 2025-10-03,13:45:10.000,276,11094239,112885,0,1759499109,13768.849515179994,-20.92682309999509,53016.21712056001 2025-10-03,13:45:11.000,276,11094183,113045,0,1759499110,13769.132440199995,-21.342721770000935,53016.1612236 2025-10-03,13:45:12.000,276,11094240,112965,0,1759499111,13769.17959436999,-21.525999149998825,53016.11930088 2025-10-03,13:45:13.000,276,11094182,112925,0,1759499112,13769.220012229991,-21.751571310000145,53016.04942968001 2025-10-03,13:45:14.000,276,11094241,113205,0,1759499113,13769.374947359996,-22.096978679997846,53016.07039104 2025-10-03,13:45:15.000,276,11094250,113045,0,1759499114,13769.785862269993,-22.505828219997056,53016.007506960006 2025-10-03,13:45:16.000,276,11094172,113005,0,1759499115,13770.09573252999,-22.576319519997924,53016.04942968001 2025-10-03,13:45:17.000,276,11094186,113005,0,1759499116,13770.109205149995,-22.280256059995736,53016.0214812 2025-10-03,13:45:18.000,276,11094178,113045,0,1759499117,13770.028369429994,-22.05468390000169,53016.00051984001 2025-10-03,13:45:19.000,276,11094230,113005,0,1759499118,13770.30455814,-21.709276529996714,53015.94462288 2025-10-03,13:45:20.000,276,11094242,113045,0,1759499119,13770.742418289992,-21.124198739998974,53015.96558424 2025-10-03,13:45:21.000,276,11094216,113085,0,1759499120,13770.931034969988,-20.306499660000554,53015.95859712001 2025-10-03,13:45:22.000,276,11094151,113125,0,1759499121,13770.702000429992,-19.721421869995538,53016.04942968001 2025-10-03,13:45:23.000,276,11094229,112965,0,1759499122,13770.48643851,-19.488800580002135,53016.01449408 2025-10-03,13:45:24.000,276,11094196,112725,0,1759499123,13770.419075409991,-19.051754519998212,53016.14026224 2025-10-03,13:45:25.000,276,11094175,112925,0,1759499124,13770.493174819996,-18.812084099998174,53016.18218496 2025-10-03,13:45:26.000,276,11094223,113125,0,1759499125,13770.641373639992,-18.614708460001566,53016.300966 2025-10-03,13:45:27.000,276,11094169,113085,0,1759499126,13770.991661759988,-18.53011890000198,53016.34987584 2025-10-03,13:45:28.000,276,11094204,112845,0,1759499127,13771.469939769995,-18.586511939996853,53016.42673416 2025-10-03,13:45:29.000,276,11094123,112885,0,1759499128,13772.015580879997,-18.66405236999708,53016.58743792 2025-10-03,13:45:30.000,276,11094152,112885,0,1759499129,13772.51406781999,-18.69929802000115,53016.7551288 2025-10-03,13:45:31.000,276,11094213,112925,0,1759499130,13772.76331129,-18.53716803000134,53016.81102576 2025-10-03,13:45:32.000,276,11094234,112925,0,1759499131,13772.83741069999,-18.466676730000472,53016.95076816 2025-10-03,13:45:33.000,276,11094185,112765,0,1759499132,13772.931719039996,-18.346841519996815,53017.02762648 2025-10-03,13:45:34.000,276,11094225,113125,0,1759499133,13773.376315499998,-18.332743259998097,53017.1394204 2025-10-03,13:45:35.000,276,11094193,112645,0,1759499134,13773.71986731,-18.607659330002207,53017.209291600004 2025-10-03,13:45:36.000,276,11094185,112925,0,1759499135,13773.87480243999,-19.051754519998212,53017.328072640004 2025-10-03,13:45:37.000,276,11094150,113045,0,1759499136,13774.110573289996,-18.93191931000183,53017.43986656001 2025-10-03,13:45:38.000,276,11094266,113125,0,1759499137,13774.380025689992,-18.234055439999793,53017.58659608001 2025-10-03,13:45:39.000,276,11094265,113005,0,1759499138,13774.555169749998,-17.338815930001147,53017.684415760006 2025-10-03,13:45:40.000,276,11094221,112925,0,1759499139,13774.817885839999,-16.767836400002125,53017.76127408 2025-10-03,13:45:41.000,276,11094236,113045,0,1759499140,13774.99976621,-16.563411629998882,53017.95691344 2025-10-03,13:45:42.000,276,11094158,113125,0,1759499141,13775.383735880001,-16.58455901999696,53018.1525528 2025-10-03,13:45:43.000,276,11094155,113285,0,1759499142,13775.929376989989,-16.528165980002086,53018.285308080005 2025-10-03,13:45:44.000,276,11094231,113085,0,1759499143,13776.535644889991,-16.63390292999975,53018.501908800004 2025-10-03,13:45:45.000,276,11094218,112925,0,1759499144,13777.094758619998,-17.0357033399996,53018.66261256001 2025-10-03,13:45:46.000,276,11094185,113125,0,1759499145,13777.55956401,-17.310619409996434,53018.907161760006 2025-10-03,13:45:47.000,276,11094228,112845,0,1759499146,13777.829016409996,-17.374061579997942,53019.053891280004 2025-10-03,13:45:48.000,276,11094262,112725,0,1759499147,13778.172568219998,-17.515044179999677,53019.221582160004 2025-10-03,13:45:49.000,276,11094155,113125,0,1759499148,13778.543065269994,-17.26127550000092,53019.36831168 2025-10-03,13:45:50.000,276,11094202,112965,0,1759499149,13778.73168194999,-16.937015520001296,53019.53600256 2025-10-03,13:45:51.000,276,11094249,112965,0,1759499150,13778.91356231999,-16.75373813999613,53019.64779648001 2025-10-03,13:45:52.000,276,11094215,113085,0,1759499151,13779.284059370002,-16.774885530001484,53019.8294616 2025-10-03,13:45:53.000,276,11094222,113085,0,1759499152,13779.903799889995,-16.767836400002125,53019.95522976001 2025-10-03,13:45:54.000,276,11094259,112925,0,1759499153,13780.328187419997,-16.76078726999549,53020.16484336 2025-10-03,13:45:55.000,276,11094183,113045,0,1759499154,13780.617848749993,-16.718492489999335,53020.32554712 2025-10-03,13:45:56.000,276,11094212,112845,0,1759499155,13780.665002919988,-16.732590749998053,53020.55612208001 2025-10-03,13:45:57.000,276,11094198,113005,0,1759499156,13780.422495760002,-16.662099449997186,53020.70983872 2025-10-03,13:45:58.000,276,11094263,112845,0,1759499157,13779.97116298999,-16.330790339998202,53020.849581120005 2025-10-03,13:45:59.000,276,11094141,112725,0,1759499158,13779.607402249989,-16.35898685999564,53021.03124624001 2025-10-03,13:46:00.000,276,11094145,112725,0,1759499159,13779.472676049998,-16.732590749998053,53021.1220788 2025-10-03,13:46:01.000,276,11094222,113085,0,1759499160,13779.580457009994,-17.000457689995528,53021.32470528001 2025-10-03,13:46:02.000,276,11094204,113085,0,1759499161,13779.445730809988,-16.894720739997865,53021.49938328 2025-10-03,13:46:03.000,276,11094209,112765,0,1759499162,13779.358158779993,-17.007506820002163,53021.639125680005 2025-10-03,13:46:04.000,276,11094195,113165,0,1759499163,13779.317740919993,-16.99340855999617,53021.79982944001 2025-10-03,13:46:05.000,276,11094164,112845,0,1759499164,13779.465939739988,-16.97931029999745,53021.91861048001 2025-10-03,13:46:06.000,276,11094246,112965,0,1759499165,13779.863382029995,-17.25422637000156,53022.07931424 2025-10-03,13:46:07.000,276,11094233,112925,0,1759499166,13780.09241656999,-17.4938967900016,53022.22604376 2025-10-03,13:46:08.000,276,11094260,113005,0,1759499167,13780.281033250001,-17.578486350001185,53022.407708880004 2025-10-03,13:46:09.000,276,11094238,112925,0,1759499168,13780.543749340002,-17.923893719998887,53022.526489920005 2025-10-03,13:46:10.000,276,11094170,112925,0,1759499169,13780.833410669999,-17.966188500002318,53022.694180800005 2025-10-03,13:46:11.000,276,11094217,112805,0,1759499170,13780.97487318,-17.90979546000017,53022.8688588 2025-10-03,13:46:12.000,276,11094263,112925,0,1759499171,13780.981609489994,-17.719468949995644,53022.98763984 2025-10-03,13:46:13.000,276,11094194,113005,0,1759499172,13780.819938049994,-17.923893719998887,53023.148343600005 2025-10-03,13:46:14.000,276,11094243,112925,0,1759499173,13780.833410669999,-18.2974976100013,53023.3230216 2025-10-03,13:46:15.000,276,11094190,113045,0,1759499174,13780.99508211,-18.762740189995384,53023.40686704001 2025-10-03,13:46:16.000,276,11094197,113045,0,1759499175,13781.12980830999,-19.101098430001002,53023.637442 2025-10-03,13:46:17.000,276,11094168,112885,0,1759499176,13781.19043509999,-19.249130160002096,53023.76321016001 2025-10-03,13:46:18.000,276,11094196,112685,0,1759499177,13781.10959937999,-19.453554929998063,53023.86102984001 2025-10-03,13:46:19.000,276,11094202,113085,0,1759499178,13781.21064402999,-19.51699709999957,53023.92391392 2025-10-03,13:46:20.000,276,11094211,112765,0,1759499179,13781.2577982,-19.601586659999157,53023.986798000005 2025-10-03,13:46:21.000,276,11094209,112885,0,1759499180,13781.042236279995,-20.052730980001797,53024.11256616 2025-10-03,13:46:22.000,276,11094171,112805,0,1759499181,13780.806465429989,-20.405187479998858,53024.217372959996 2025-10-03,13:46:23.000,276,11094225,112805,0,1759499182,13780.611112439998,-20.80698788999871,53024.252308560004 2025-10-03,13:46:24.000,276,11094237,113125,0,1759499183,13780.550485649997,-20.778791370001272,53024.34314112001 2025-10-03,13:46:25.000,276,11094134,113045,0,1759499184,13780.287769559996,-20.863380930000858,53024.385063839996 2025-10-03,13:46:26.000,276,11094242,113045,0,1759499185,13779.863382029995,-21.131247869998333,53024.419999440004 2025-10-03,13:46:27.000,276,11094198,113125,0,1759499186,13779.526566529988,-20.97616700999788,53024.39903808 2025-10-03,13:46:28.000,276,11094182,113125,0,1759499187,13779.162805790002,-20.814037019998068,53024.37807672 2025-10-03,13:46:29.000,276,11094242,112925,0,1759499188,13778.79904505,-20.651907029998256,53024.44794792 2025-10-03,13:46:30.000,276,11094195,112925,0,1759499189,13778.83946291,-20.482727909999085,53024.39903808 2025-10-03,13:46:31.000,276,11094189,112845,0,1759499190,13778.96071649,-20.16551705999882,53024.35012824 2025-10-03,13:46:32.000,276,11094236,112965,0,1759499191,13778.85967184,-19.93289576999814,53024.35711536 2025-10-03,13:46:33.000,276,11094258,113245,0,1759499192,13778.388130139989,-19.841257079999195,53024.273269920006 2025-10-03,13:46:34.000,276,11094240,112845,0,1759499193,13777.923324750001,-19.57339014000172,53024.252308560004 2025-10-03,13:46:35.000,276,11094257,113165,0,1759499194,13777.43157411999,-18.8896245299984,53024.2313472 2025-10-03,13:46:36.000,276,11094147,113125,0,1759499195,13777.135176479998,-18.586511939996853,53024.16846312 2025-10-03,13:46:37.000,276,11094238,112925,0,1759499196,13776.838778839992,-18.60061019999557,53024.19641160001 2025-10-03,13:46:38.000,276,11094232,113085,0,1759499197,13776.5423812,-18.25520282999787,53024.105579040006 2025-10-03,13:46:39.000,276,11094274,112965,0,1759499198,13776.144938909994,-18.375038040001527,53024.105579040006 2025-10-03,13:46:40.000,276,11094231,113005,0,1759499199,13775.639715659992,-18.854378880001605,53024.02872072001 2025-10-03,13:46:41.000,276,11094211,113125,0,1759499200,13775.336581709991,-19.53814448999765,53023.95884952001 2025-10-03,13:46:42.000,276,11094176,113045,0,1759499201,13775.12101979,-20.369941830002062,53023.881991199996 2025-10-03,13:46:43.000,276,11094258,113085,0,1759499202,13774.716841189998,-21.2017391699992,53023.79115864001 2025-10-03,13:46:44.000,276,11094195,112805,0,1759499203,13774.541697129993,-21.96304520999547,53023.637442 2025-10-03,13:46:45.000,276,11094273,113085,0,1759499204,13774.427179860002,-22.83008819999668,53023.55359656001 2025-10-03,13:46:46.000,276,11094203,112965,0,1759499205,13774.393498309997,-23.422215120001056,53023.49071248 2025-10-03,13:46:47.000,276,11094270,113005,0,1759499206,13774.622532849993,-23.69713118999789,53023.40686704001 2025-10-03,13:46:48.000,276,11094250,113165,0,1759499207,13774.817885839999,-24.049587690002227,53023.30904736001 2025-10-03,13:46:49.000,276,11094214,113125,0,1759499208,13775.12101979,-24.310405500000343,53023.267124640006 2025-10-03,13:46:50.000,276,11094208,112685,0,1759499209,13775.289427539996,-24.486633749998873,53023.197253440005 2025-10-03,13:46:51.000,276,11094250,113205,0,1759499210,13775.410681119996,-24.303356370000984,53023.12738224 2025-10-03,13:46:52.000,276,11094261,112845,0,1759499211,13775.592561489997,-24.535977660001663,53023.10642088 2025-10-03,13:46:53.000,276,11094240,113045,0,1759499212,13775.504989460002,-24.691058520002116,53022.98763984 2025-10-03,13:46:54.000,276,11094224,112805,0,1759499213,13775.498253149992,-24.78974634000042,53022.931742880006 2025-10-03,13:46:55.000,276,11094276,113005,0,1759499214,13775.713815069998,-24.817942859997856,53022.89680728 2025-10-03,13:46:56.000,276,11094193,113165,0,1759499215,13775.808123409988,-24.599419829995895,53022.78501336001 2025-10-03,13:46:57.000,276,11094200,113165,0,1759499216,13775.922640679993,-24.606468959995254,53022.75706488001 2025-10-03,13:46:58.000,276,11094209,113125,0,1759499217,13776.023685329994,-24.578272439997818,53022.70116792 2025-10-03,13:46:59.000,276,11094245,113045,0,1759499218,13776.003476399994,-24.28220897999563,53022.6592452 2025-10-03,13:47:00.000,276,11094222,113125,0,1759499219,13776.077575809999,-24.1059807299971,53022.6592452 2025-10-03,13:47:01.000,276,11094260,112885,0,1759499220,13776.589535369996,-24.254012459998194,53022.63828384001 2025-10-03,13:47:02.000,276,11094199,113045,0,1759499221,13776.906141940002,-24.246963329998835,53022.63129672 2025-10-03,13:47:03.000,276,11094193,113245,0,1759499222,13776.993713969998,-23.972047260002,53022.58937400001 2025-10-03,13:47:04.000,276,11094254,112925,0,1759499223,13777.182330649994,-23.450411639998492,53022.53347704 2025-10-03,13:47:05.000,276,11094231,112925,0,1759499224,13777.53261876999,-23.28123251999932,53022.61033536 2025-10-03,13:47:06.000,276,11094171,113085,0,1759499225,13777.829016409996,-23.06270948999736,53022.56142552 2025-10-03,13:47:07.000,276,11094266,113045,0,1759499226,13778.071523569997,-22.7102529900003,53022.54745128001 2025-10-03,13:47:08.000,276,11094238,112965,0,1759499227,13778.105205120002,-22.266157799997018,53022.477580080005 2025-10-03,13:47:09.000,276,11094265,113045,0,1759499228,13778.260140249993,-22.160420849999355,53022.46360584 2025-10-03,13:47:10.000,276,11094235,113125,0,1759499229,13778.334239659998,-22.089929549998487,53022.43565736 2025-10-03,13:47:11.000,276,11094239,112725,0,1759499230,13778.374657519998,-21.885504779995244,53022.47059296001 2025-10-03,13:47:12.000,276,11094180,112965,0,1759499231,13778.199513459993,-22.01238911999826,53022.39373464 2025-10-03,13:47:13.000,276,11094266,113125,0,1759499232,13778.159095599993,-22.230912150000222,53022.33085056001 2025-10-03,13:47:14.000,276,11094271,113165,0,1759499233,13778.260140249993,-22.181568239997432,53022.26796648 2025-10-03,13:47:15.000,276,11094186,112885,0,1759499234,13778.212986079998,-21.998290859999543,53022.20508240001 2025-10-03,13:47:16.000,276,11094180,113085,0,1759499235,13778.091732499997,-21.998290859999543,53022.21206952001 2025-10-03,13:47:17.000,276,11094236,112965,0,1759499236,13778.354448589998,-22.089929549998487,53022.13521120001 2025-10-03,13:47:18.000,276,11094175,112885,0,1759499237,13778.623900989995,-21.77976782999758,53022.19809528 2025-10-03,13:47:19.000,276,11094212,112885,0,1759499238,13778.73841826,-21.074854829996184,53022.19809528 2025-10-03,13:47:20.000,276,11094192,113045,0,1759499239,13778.79230873999,-20.79993875999935,53022.22604376 2025-10-03,13:47:21.000,276,11094212,113085,0,1759499240,13778.87988077,-20.96911787999852,53022.33085056001 2025-10-03,13:47:22.000,276,11094177,113085,0,1759499241,13779.250377819997,-21.272230470000068,53022.36578616 2025-10-03,13:47:23.000,276,11094244,113005,0,1759499242,13779.304268300002,-21.462556979997316,53022.477580080005 2025-10-03,13:47:24.000,276,11094186,113125,0,1759499243,13779.129124239997,-21.61763783999777,53022.58238688 2025-10-03,13:47:25.000,276,11094271,112925,0,1759499244,13778.75189087999,-21.920750429999316,53022.58238688 2025-10-03,13:47:26.000,276,11094164,112925,0,1759499245,13778.785572429995,-22.040585639995697,53022.65225808 2025-10-03,13:47:27.000,276,11094221,112965,0,1759499246,13778.825990289995,-22.125175199995283,53022.694180800005 2025-10-03,13:47:28.000,276,11094287,112645,0,1759499247,13778.73841826,-22.400091269999393,53022.77802624 2025-10-03,13:47:29.000,276,11094208,112885,0,1759499248,13778.75189087999,-22.449435180002183,53022.84789744 2025-10-03,13:47:30.000,276,11094201,113005,0,1759499249,13778.71820933,-22.4635334400009,53022.97366560001 2025-10-03,13:47:31.000,276,11094267,112885,0,1759499250,13778.684527779995,-22.526975609995134,53023.029562560005 2025-10-03,13:47:32.000,276,11094239,112845,0,1759499251,13778.55653789,-22.230912150000222,53023.148343600005 2025-10-03,13:47:33.000,276,11094182,113125,0,1759499252,13778.428547999989,-22.06878216000041,53023.29507312 2025-10-03,13:47:34.000,276,11094255,112885,0,1759499253,13778.63737361,-21.702227399997355,53023.33000872 2025-10-03,13:47:35.000,276,11094270,112725,0,1759499254,13778.9000897,-21.103051350000896,53023.38590568001 2025-10-03,13:47:36.000,276,11094224,112765,0,1759499255,13779.034815899991,-20.637808769999538,53023.47673824001 2025-10-03,13:47:37.000,276,11094208,113165,0,1759499256,13779.129124239997,-20.658956159997615,53023.52564808001 2025-10-03,13:47:38.000,276,11094276,112965,0,1759499257,13779.257114129992,-20.891577449998294,53023.59551928001 2025-10-03,13:47:39.000,276,11094184,113005,0,1759499258,13779.263850440002,-21.43436045999988,53023.602506400006 2025-10-03,13:47:40.000,276,11094216,112925,0,1759499259,13779.432258189998,-22.01238911999826,53023.637442 2025-10-03,13:47:41.000,276,11094216,113125,0,1759499260,13779.573720699998,-22.371894750001957,53023.72128744001 2025-10-03,13:47:42.000,276,11094189,112845,0,1759499261,13779.742128449994,-22.336649099997885,53023.72827456 2025-10-03,13:47:43.000,276,11094206,113085,0,1759499262,13779.721919519994,-22.378943880001316,53023.76321016001 2025-10-03,13:47:44.000,276,11094240,112965,0,1759499263,13779.75560107,-22.66795820999687,53023.83308136 2025-10-03,13:47:45.000,276,11094278,112765,0,1759499264,13779.95769037,-22.99926731999585,53023.819107120005 2025-10-03,13:47:46.000,276,11094209,112765,0,1759499265,13780.045262399995,-23.217790349997813,53023.89596544 2025-10-03,13:47:47.000,276,11094292,112965,0,1759499266,13779.903799889995,-23.1684464400023,53023.881991199996 2025-10-03,13:47:48.000,276,11094189,112765,0,1759499267,13779.661292729994,-23.196642959999735,53023.87500408 2025-10-03,13:47:49.000,276,11094255,112965,0,1759499268,13779.492884979998,-23.29533077999804,53023.90993968001 2025-10-03,13:47:50.000,276,11094197,112645,0,1759499269,13779.600665939994,-23.443362509999133,53023.82609424 2025-10-03,13:47:51.000,276,11094213,113045,0,1759499270,13779.573720699998,-23.668934670000453,53023.770197280006 2025-10-03,13:47:52.000,276,11094179,113085,0,1759499271,13779.358158779993,-23.774671619998117,53023.79115864001 2025-10-03,13:47:53.000,276,11094188,113165,0,1759499272,13779.034815899991,-24.077784209999663,53023.68635184 2025-10-03,13:47:54.000,276,11094213,113125,0,1759499273,13778.77883612,-24.183521159997326,53023.61648064 2025-10-03,13:47:55.000,276,11094212,112845,0,1759499274,13778.724945639995,-24.5641741799991,53023.637442 2025-10-03,13:47:57.000,276,11094211,112885,0,1759499276,13778.536328959999,-24.79679546999978,53023.4976996 2025-10-03,13:47:58.000,276,11094270,113005,0,1759499277,13778.145622980002,-25.297283699997934,53023.45577688001 2025-10-03,13:47:59.000,276,11094241,112885,0,1759499278,13777.65387234999,-25.684985849999066,53023.39987992 2025-10-03,13:48:00.000,276,11094258,112925,0,1759499279,13777.202539579994,-26.00924582999869,53023.35795720001 2025-10-03,13:48:01.000,276,11094257,113245,0,1759499280,13776.885933010002,-25.96695104999526,53023.28808600001 2025-10-03,13:48:02.000,276,11094247,113125,0,1759499281,13776.629953229996,-25.84006670999952,53023.19026632001 2025-10-03,13:48:03.000,276,11094211,113165,0,1759499282,13776.39418237999,-25.529904989998613,53023.09244664001 2025-10-03,13:48:04.000,276,11094206,112765,0,1759499283,13776.023685329994,-25.212694139998348,53023.0086012 2025-10-03,13:48:05.000,276,11094262,113045,0,1759499284,13775.410681119996,-24.73335329999827,53022.91776864 2025-10-03,13:48:06.000,276,11094184,112925,0,1759499285,13774.602323919993,-24.352700279996498,53022.75706488001 2025-10-03,13:48:07.000,276,11094185,113085,0,1759499286,13773.81417564999,-24.366798539995216,53022.60334824 2025-10-03,13:48:08.000,276,11094241,113005,0,1759499287,13773.154017269997,-24.458437230001437,53022.47059296001 2025-10-03,13:48:09.000,276,11094190,113045,0,1759499288,13772.487122579994,-24.317454629999702,53022.309889200005 2025-10-03,13:48:10.000,276,11094290,113085,0,1759499289,13771.840436819992,-23.802868139995553,53022.1701468 2025-10-03,13:48:11.000,276,11094233,112925,0,1759499290,13771.46320346,-23.57729598000151,53021.99546880001 2025-10-03,13:48:12.000,276,11094172,113125,0,1759499291,13771.58445704,-23.055660359998,53021.84873928001 2025-10-03,13:48:13.000,276,11094244,113085,0,1759499292,13771.119651649999,-22.682056469995587,53021.69502264 2025-10-03,13:48:14.000,276,11094192,113005,0,1759499293,13770.513383749996,-22.18861736999679,53021.54829312 2025-10-03,13:48:15.000,276,11094172,113125,0,1759499294,13770.48643851,-22.07583128999977,53021.38060224 2025-10-03,13:48:16.000,276,11094216,113085,0,1759499295,13770.755890909997,-22.273206929996377,53021.254834080006 2025-10-03,13:48:17.000,276,11094184,113045,0,1759499296,13770.910826040003,-22.590417779996642,53021.136053040005 2025-10-03,13:48:18.000,276,11094193,113285,0,1759499297,13770.883880799993,-22.36484561999532,53021.08015608001 2025-10-03,13:48:19.000,276,11094200,112965,0,1759499298,13770.998398069998,-22.181568239997432,53021.03823336001 2025-10-03,13:48:20.000,276,11094245,113085,0,1759499299,13771.30153202,-22.357796489995962,53021.03124624001 2025-10-03,13:48:21.000,276,11094266,112965,0,1759499300,13771.746128480001,-22.65385994999815,53021.03124624001 2025-10-03,13:48:22.000,276,11094166,112765,0,1759499301,13772.345660069994,-22.858284720001393,53021.10810456001 2025-10-03,13:48:23.000,276,11094198,113045,0,1759499302,13772.992345829996,-22.914677759996266,53021.07316896 2025-10-03,13:48:24.000,276,11094195,113325,0,1759499303,13773.77375778999,-23.11910252999951,53021.184962880005 2025-10-03,13:48:25.000,276,11094233,112805,0,1759499304,13774.400234619992,-23.126151659998868,53021.28976968 2025-10-03,13:48:26.000,276,11094215,113285,0,1759499305,13774.811149529989,-23.04861122999864,53021.41553784001 2025-10-03,13:48:27.000,276,11094181,112965,0,1759499306,13774.966084659995,-23.055660359998,53021.45047344 2025-10-03,13:48:28.000,276,11094197,112925,0,1759499307,13775.067129309995,-22.865333850000752,53021.49239616001 2025-10-03,13:48:29.000,276,11094277,112645,0,1759499308,13775.28269123,-22.69615473000158,53021.590215840006 2025-10-03,13:48:30.000,276,11094208,112965,0,1759499309,13775.558879939992,-22.53402474000177,53021.63213856001 2025-10-03,13:48:31.000,276,11094210,112925,0,1759499310,13775.828332339988,-22.132224330001918,53021.76489384 2025-10-03,13:48:32.000,276,11094245,113085,0,1759499311,13776.205565699995,-21.77976782999758,53021.79284232 2025-10-03,13:48:33.000,276,11094274,112925,0,1759499312,13776.629953229996,-21.518950019999465,53021.8207908 2025-10-03,13:48:34.000,276,11094211,112525,0,1759499313,13777.061077069993,-21.21583742999792,53021.925597600006 2025-10-03,13:48:35.000,276,11094284,112845,0,1759499314,13777.69429020999,-20.96911787999852,53022.00245592 2025-10-03,13:48:36.000,276,11094217,112885,0,1759499315,13778.226458699988,-20.426334869996936,53022.04437864001 2025-10-03,13:48:37.000,276,11094222,113005,0,1759499316,13778.785572429995,-20.066829240000516,53022.18412104001 2025-10-03,13:48:38.000,276,11094285,113165,0,1759499317,13779.351422469997,-19.87650272999599,53022.260979360006 2025-10-03,13:48:39.000,276,11094216,112965,0,1759499318,13780.20019753,-19.848306209998555,53022.39373464 2025-10-03,13:48:40.000,276,11094267,112965,0,1759499319,13781.06918151999,-19.601586659999157,53022.56142552 2025-10-03,13:48:41.000,276,11094225,112845,0,1759499320,13782.019001229994,-19.284375809998892,53022.75007776 2025-10-03,13:48:42.000,276,11094205,113165,0,1759499321,13783.056392969993,-19.05880364999757,53022.89680728 2025-10-03,13:48:43.000,276,11094271,113325,0,1759499322,13784.026421609997,-18.93191931000183,53023.07148528001 2025-10-03,13:48:44.000,276,11094270,112965,0,1759499323,13784.97624132,-18.762740189995384,53023.35795720001 2025-10-03,13:48:45.000,276,11094257,112885,0,1759499324,13785.858697929994,-18.579462809997494,53023.581545040004 2025-10-03,13:48:46.000,276,11094248,112765,0,1759499325,13786.653582509993,-18.452578470001754,53023.86102984001 2025-10-03,13:48:47.000,276,11094178,113165,0,1759499326,13787.461939709996,-18.163564139998925,53024.14051464 2025-10-03,13:48:48.000,276,11094186,113125,0,1759499327,13788.142307019989,-17.331766800001787,53024.371089600005 2025-10-03,13:48:49.000,276,11094276,112845,0,1759499328,13788.916982670002,-16.725541619998694,53024.65057440001 2025-10-03,13:48:50.000,276,11094205,113045,0,1759499329,13789.85332976,-16.274397299996053,53024.923072080004 2025-10-03,13:48:51.000,276,11094234,113005,0,1759499330,13790.715577439994,-15.802105589995335,53025.27242808001 2025-10-03,13:48:52.000,276,11094223,112925,0,1759499331,13791.550879879993,-15.449649089998275,53025.55191288 2025-10-03,13:48:53.000,276,11094197,112765,0,1759499332,13792.10325729999,-15.252273450001667,53025.89428176 2025-10-03,13:48:54.000,276,11094211,113085,0,1759499333,13792.453545420001,-15.08309432999522,53026.25761200001 2025-10-03,13:48:55.000,276,11094236,112925,0,1759499334,13792.857724019988,-14.822276519997104,53026.551071040005 2025-10-03,13:48:56.000,276,11094241,113285,0,1759499335,13793.18106689999,-14.970308249998197,53026.91440128 2025-10-03,13:48:57.000,276,11094169,113125,0,1759499336,13793.4505193,-15.195880409999518,53027.221834560005 2025-10-03,13:48:58.000,276,11094213,112845,0,1759499337,13793.794071110002,-15.752761679999821,53027.5152936 2025-10-03,13:48:59.000,276,11094187,113085,0,1759499338,13793.895115760002,-16.514067719996092,53027.83670112001 2025-10-03,13:49:00.000,276,11094228,112925,0,1759499339,13793.827752659992,-17.148489419996622,53028.03234048001 2025-10-03,13:49:01.000,276,11094226,112765,0,1759499340,13793.746916939992,-17.543240699997114,53028.25592832 2025-10-03,13:49:02.000,276,11094246,112845,0,1759499341,13793.699762769997,-17.733567210001638,53028.54938736 2025-10-03,13:49:03.000,276,11094278,112925,0,1759499342,13793.639135979996,-17.987335890000395,53028.71707824 2025-10-03,13:49:04.000,276,11094272,112965,0,1759499343,13793.578509189996,-18.227006310000434,53028.88476912 2025-10-03,13:49:05.000,276,11094265,112965,0,1759499344,13793.618927049996,-18.501922379997268,53029.07342136 2025-10-03,13:49:06.000,276,11094282,113045,0,1759499345,13793.652608600001,-19.143393209997157,53029.29002208 2025-10-03,13:49:07.000,276,11094220,112925,0,1759499346,13793.605454429991,-19.672077960000024,53029.40880312 2025-10-03,13:49:08.000,276,11094236,112845,0,1759499347,13793.591981810001,-20.031583589996444,53029.59046824001 2025-10-03,13:49:09.000,276,11094225,112805,0,1759499348,13793.618927049996,-20.539120950001234,53029.77213336 2025-10-03,13:49:10.000,276,11094207,112805,0,1759499349,13793.807543729992,-21.103051350000896,53029.91886288 2025-10-03,13:49:11.000,276,11094264,112765,0,1759499350,13793.955742550002,-21.300426989997504,53030.05161816 2025-10-03,13:49:12.000,276,11094199,112965,0,1759499351,13794.117413989989,-21.547146539996902,53030.18437344001 2025-10-03,13:49:13.000,276,11094197,112925,0,1759499352,13794.117413989989,-21.864357389997167,53030.30315448001 2025-10-03,13:49:14.000,276,11094289,113045,0,1759499353,13794.090468749993,-22.096978679997846,53030.42892264001 2025-10-03,13:49:15.000,276,11094233,113365,0,1759499354,13793.949006239993,-22.223863020000863,53030.4848196 2025-10-03,13:49:16.000,276,11094202,112965,0,1759499355,13794.002896719998,-21.948946949996753,53030.53372944 2025-10-03,13:49:17.000,276,11094228,112845,0,1759499356,13794.117413989989,-21.631736099996488,53030.70142032 2025-10-03,13:49:18.000,276,11094275,112925,0,1759499357,13794.31950328999,-21.568293930002255,53030.83417560001 2025-10-03,13:49:19.000,276,11094184,112965,0,1759499358,13794.50138365999,-21.49075350000203,53030.90404680001 2025-10-03,13:49:20.000,276,11094230,113285,0,1759499359,13794.5283289,-21.822062610001012,53031.05776344 2025-10-03,13:49:21.000,276,11094230,112965,0,1759499360,13794.35992114999,-22.371894750001957,53031.21148008 2025-10-03,13:49:22.000,276,11094201,113125,0,1759499361,13793.975951480003,-22.949923410000338,53031.26737704001 2025-10-03,13:49:23.000,276,11094286,113085,0,1759499362,13793.787334799992,-23.57024685000215,53031.35820960001 2025-10-03,13:49:24.000,276,11094253,113045,0,1759499363,13793.659344909996,-24.120078989995818,53031.38615808001 2025-10-03,13:49:25.000,276,11094251,113085,0,1759499364,13793.42357405999,-24.592370699996536,53031.414106560005 2025-10-03,13:49:26.000,276,11094265,112605,0,1759499365,13793.22822107,-25.02941676000046,53031.47699064001 2025-10-03,13:49:27.000,276,11094170,113085,0,1759499366,13793.026131769999,-25.346627610000724,53031.58878456 2025-10-03,13:49:28.000,276,11094219,113125,0,1759499367,13792.702788889997,-25.677936719999707,53031.65166864001 2025-10-03,13:49:29.000,276,11094185,113125,0,1759499368,13792.27166505,-26.05858974000148,53031.679617120004 2025-10-03,13:49:30.000,276,11094213,112845,0,1759499369,13791.752969179994,-26.4180953699979,53031.69359136001 2025-10-03,13:49:31.000,276,11094241,112845,0,1759499370,13791.375735820002,-26.516783189996204,53031.71455272 2025-10-03,13:49:32.000,276,11094191,113045,0,1759499371,13790.92440304999,-26.4180953699979,53031.679617120004 2025-10-03,13:49:33.000,276,11094252,113045,0,1759499372,13790.547169689999,-26.19957233999594,53031.64468152001 2025-10-03,13:49:34.000,276,11094279,112925,0,1759499373,13790.277717290002,-26.157277559999784,53031.62372016001 2025-10-03,13:49:35.000,276,11094210,112885,0,1759499374,13790.035210130001,-26.263014509997447,53031.56083608 2025-10-03,13:49:36.000,276,11094174,112925,0,1759499375,13789.839857139996,-26.396947979999823,53031.463016400005 2025-10-03,13:49:37.000,276,11094239,112925,0,1759499376,13789.79270297,-26.770551870002237,53031.43506792001 2025-10-03,13:49:38.000,276,11094183,113005,0,1759499377,13789.71186725,-27.151204889996734,53031.31628688001 2025-10-03,13:49:39.000,276,11094181,112925,0,1759499378,13789.80617558999,-27.29218748999847,53031.14859600001 2025-10-03,13:49:40.000,276,11094207,112805,0,1759499379,13789.83312083,-27.531857909998507,53031.09968616001 2025-10-03,13:49:41.000,276,11094199,112845,0,1759499380,13789.63103153,-27.87726527999621,53030.98789224 2025-10-03,13:49:42.000,276,11094171,112965,0,1759499381,13789.294216029994,-28.300213080001413,53030.95295664001 2025-10-03,13:49:43.000,276,11094248,112925,0,1759499382,13788.957400530002,-28.758406529996137,53030.82020136 2025-10-03,13:49:44.000,276,11094249,112965,0,1759499383,13788.782256469996,-28.857094350001717,53030.72238168 2025-10-03,13:49:45.000,276,11094226,113165,0,1759499384,13788.600376099996,-28.582178279997606,53030.58263928 2025-10-03,13:49:46.000,276,11094216,113045,0,1759499385,13788.357868939995,-28.72316087999934,53030.51975520001 2025-10-03,13:49:47.000,276,11094187,113285,0,1759499386,13787.899799860003,-28.983978689997457,53030.40097416001 2025-10-03,13:49:48.000,276,11094193,113165,0,1759499387,13787.515830190001,-29.42102475000138,53030.2053348 2025-10-03,13:49:49.000,276,11094238,113125,0,1759499388,13787.09144266,-29.970856890002324,53030.05161816 2025-10-03,13:49:50.000,276,11094183,112965,0,1759499389,13786.700736680003,-30.605278589995578,53029.904888640005 2025-10-03,13:49:51.000,276,11094207,113085,0,1759499390,13786.390866419992,-31.077570299996296,53029.65335232 2025-10-03,13:49:52.000,276,11094235,113005,0,1759499391,13786.10794139999,-31.366584629999124,53029.44373872001 2025-10-03,13:49:53.000,276,11094239,112965,0,1759499392,13785.602718149989,-31.528714619998937,53029.115344080004 2025-10-03,13:49:54.000,276,11094263,112765,0,1759499393,13785.144649069996,-31.81067981999513,53028.947653200004 2025-10-03,13:49:55.000,276,11094227,112925,0,1759499394,13784.491226999999,-32.07854675999988,53028.682142640006 2025-10-03,13:49:56.000,276,11094261,113045,0,1759499395,13783.851277549991,-32.16313631999947,53028.40265784 2025-10-03,13:49:57.000,276,11094194,112885,0,1759499396,13783.460571569994,-32.37461022000207,53028.16509576 2025-10-03,13:49:58.000,276,11094185,112965,0,1759499397,13783.197855479993,-32.628378900000826,53027.93452080001 2025-10-03,13:49:59.000,276,11094191,113085,0,1759499398,13782.975557249993,-32.691821070002334,53027.75285568 2025-10-03,13:50:00.000,276,11094247,113005,0,1759499399,13782.719577470001,-32.72706671999913,53027.48035800001 2025-10-03,13:50:01.000,276,11094223,112925,0,1759499400,13782.504015549996,-32.54378934000124,53027.28471864001 2025-10-03,13:50:02.000,276,11094256,113005,0,1759499401,13782.22782683999,-32.56493672999932,53027.14497624001 2025-10-03,13:50:03.000,276,11094191,112965,0,1759499402,13781.958374439993,-32.55788759999996,53026.90741416001 2025-10-03,13:50:04.000,276,11094191,112965,0,1759499403,13781.756285139993,-32.61428064000211,53026.73273616 2025-10-03,13:50:05.000,276,11094266,113005,0,1759499404,13781.466623809996,-32.70591933000105,53026.57203240001 2025-10-03,13:50:06.000,276,11094259,113205,0,1759499405,13780.97487318,-32.861000190001505,53026.37639304001 2025-10-03,13:50:08.000,276,11094208,113365,0,1759499407,13780.03178977999,-32.83985279999615,53026.0130628 2025-10-03,13:50:09.000,276,11094176,112765,0,1759499408,13779.614138559999,-32.94558975000109,53025.82441056001 2025-10-03,13:50:10.000,276,11094176,112925,0,1759499409,13779.061761140001,-32.88214757999958,53025.663706800005 2025-10-03,13:50:11.000,276,11094220,113005,0,1759499410,13778.435284309999,-33.164112779995776,53025.46108032 2025-10-03,13:50:12.000,276,11094167,113125,0,1759499411,13777.909852129997,-33.42493059000117,53025.328325040005 2025-10-03,13:50:13.000,276,11094226,113085,0,1759499412,13777.445046739995,-33.76328882999951,53025.13268568001 2025-10-03,13:50:14.000,276,11094145,112605,0,1759499413,13776.912878249997,-34.045254029995704,53024.93704632001 2025-10-03,13:50:15.000,276,11094163,112965,0,1759499414,13776.31334665999,-34.12984358999529,53024.72743272001 2025-10-03,13:50:16.000,276,11094228,113205,0,1759499415,13775.828332339988,-34.2919735799951,53024.552754719996 2025-10-03,13:50:17.000,276,11094188,112805,0,1759499416,13775.471307909997,-34.496398349998344,53024.4060252 2025-10-03,13:50:18.000,276,11094232,112845,0,1759499417,13774.811149529989,-34.64443007999944,53024.21038584 2025-10-03,13:50:19.000,276,11094152,112925,0,1759499418,13774.272244729997,-34.841805719996046,53024.0916048 2025-10-03,13:50:20.000,276,11094174,113045,0,1759499419,13773.75354885999,-35.130820049998874,53023.868016960005 2025-10-03,13:50:21.000,276,11094263,113205,0,1759499420,13773.282007159993,-35.476227419996576,53023.69333896001 2025-10-03,13:50:22.000,276,11094200,113125,0,1759499421,13772.84414701,-35.934420869998576,53023.49071248 2025-10-03,13:50:23.000,276,11094194,113005,0,1759499422,13772.43323209999,-36.14589477000118,53023.35795720001 2025-10-03,13:50:24.000,276,11094213,113045,0,1759499423,13772.096416599998,-35.976715650002006,53023.27411176 2025-10-03,13:50:25.000,276,11094192,113045,0,1759499424,13771.894327299997,-36.03310868999688,53023.07148528001 2025-10-03,13:50:26.000,276,11094179,112885,0,1759499425,13771.591193349996,-35.78638913999748,53023.01558832 2025-10-03,13:50:27.000,276,11094233,113005,0,1759499426,13771.33521356999,-35.54671871999744,53022.861871680005 2025-10-03,13:50:28.000,276,11094183,112925,0,1759499427,13770.957980209998,-35.532620459998725,53022.77802624 2025-10-03,13:50:29.000,276,11094246,112605,0,1759499428,13770.668318880002,-35.8004873999962,53022.65225808 2025-10-03,13:50:30.000,276,11094240,112925,0,1759499429,13770.432548029996,-35.90622435000114,53022.51251568 2025-10-03,13:50:31.000,276,11094184,112885,0,1759499430,13770.29782182999,-35.934420869998576,53022.428670240006 2025-10-03,13:50:32.000,276,11094177,112965,0,1759499431,13770.109205149995,-35.9132734800005,53022.240018000004 2025-10-03,13:50:33.000,276,11094217,113085,0,1759499432,13769.779125959998,-36.0119612999988,53022.16315968001 2025-10-03,13:50:34.000,276,11094171,112925,0,1759499433,13769.462519389992,-35.92032260999986,53022.023417280005 2025-10-03,13:50:35.000,276,11094250,112965,0,1759499434,13769.334529499996,-35.990813910000725,53021.925597600006 2025-10-03,13:50:36.000,276,11094231,112845,0,1759499435,13769.213275919996,-36.01901042999816,53021.77886808001 2025-10-03,13:50:37.000,276,11094176,112925,0,1759499436,13768.98424138,-36.07540347000031,53021.72297112 2025-10-03,13:50:38.000,276,11094217,113005,0,1759499437,13768.660898499998,-35.885076959995786,53021.569254480004 2025-10-03,13:50:39.000,276,11094274,113045,0,1759499438,13768.337555619997,-35.758192620000045,53021.44348632001 2025-10-03,13:50:40.000,276,11094178,112925,0,1759499439,13767.751496649995,-35.934420869998576,53021.35964088 2025-10-03,13:50:41.000,276,11094195,113125,0,1759499440,13767.165437679992,-35.77934000999812,53021.21291136 2025-10-03,13:50:42.000,276,11094173,112805,0,1759499441,13766.80841325,-35.715897839996614,53021.12906592001 2025-10-03,13:50:43.000,276,11094240,113085,0,1759499442,13766.54569716,-35.65950480000174,53020.98932352001 2025-10-03,13:50:44.000,276,11094180,113125,0,1759499443,13766.41770726999,-35.87802782999643,53020.91246520001 2025-10-03,13:50:45.000,276,11094207,113045,0,1759499444,13766.33687154999,-35.885076959995786,53020.83560688 2025-10-03,13:50:46.000,276,11094234,112925,0,1759499445,13766.343607859999,-35.90622435000114,53020.8076584 2025-10-03,13:50:47.000,276,11094173,113045,0,1759499446,13766.289717379994,-35.892126089995145,53020.7377872 2025-10-03,13:50:48.000,276,11094185,112925,0,1759499447,13766.121309629998,-36.159993029999896,53020.69586448001 2025-10-03,13:50:49.000,276,11094219,113005,0,1759499448,13765.939429259997,-36.42785996999737,53020.667916 2025-10-03,13:50:50.000,276,11094180,112925,0,1759499449,13765.865329849992,-36.69572691000212,53020.563109200004 2025-10-03,13:50:51.000,276,11094260,113205,0,1759499450,13765.784494129992,-36.94244646000152,53020.55612208001 2025-10-03,13:50:52.000,276,11094253,113245,0,1759499451,13765.656504239996,-37.027036020001105,53020.493238 2025-10-03,13:50:53.000,276,11094219,113045,0,1759499452,13765.595877449996,-36.759169079996354,53020.38144408 2025-10-03,13:50:54.000,276,11094175,113045,0,1759499453,13765.562195899991,-36.20933693999541,53020.4233668 2025-10-03,13:50:55.000,276,11094166,113165,0,1759499454,13765.50156910999,-35.84278217999963,53020.395418320004 2025-10-03,13:50:56.000,276,11094164,112765,0,1759499455,13765.413997079995,-35.46917828999722,53020.44432816 2025-10-03,13:50:57.000,276,11094202,113205,0,1759499456,13765.23885301999,-35.32819568999548,53020.37445696 2025-10-03,13:50:58.000,276,11094241,113005,0,1759499457,13765.19843515999,-35.50442394000129,53020.47227664 2025-10-03,13:50:59.000,276,11094235,112685,0,1759499458,13765.292743499995,-35.49737481000193,53020.55612208001 2025-10-03,13:51:00.000,276,11094175,112845,0,1759499459,13765.38031552999,-35.349343080000835,53020.584070560006 2025-10-03,13:51:01.000,276,11094210,113445,0,1759499460,13765.636295309996,-35.27180265000061,53020.5980448 2025-10-03,13:51:02.000,276,11094207,112925,0,1759499461,13765.764285199992,-35.349343080000835,53020.667916 2025-10-03,13:51:03.000,276,11094161,112685,0,1759499462,13765.737339959996,-35.574915240002156,53020.71682584 2025-10-03,13:51:04.000,276,11094219,112925,0,1759499463,13765.750812580001,-35.92737173999922,53020.75874856 2025-10-03,13:51:05.000,276,11094207,112885,0,1759499464,13765.851857230002,-36.110649119997106,53020.78669704 2025-10-03,13:51:06.000,276,11094233,113165,0,1759499465,13765.885538779992,-36.07540347000031,53020.82861976 2025-10-03,13:51:07.000,276,11094226,113045,0,1759499466,13765.717131029996,-36.0472069499956,53020.83560688 2025-10-03,13:51:08.000,276,11094195,112845,0,1759499467,13765.33989766999,-35.941469999997935,53020.85656824 2025-10-03,13:51:09.000,276,11094161,113205,0,1759499468,13764.996345859989,-35.95556825999665,53020.82163264001 2025-10-03,13:51:10.000,276,11094197,112965,0,1759499469,13764.376605339996,-36.06130521000159,53020.82163264001 2025-10-03,13:51:11.000,276,11094221,113085,0,1759499470,13763.756864819989,-35.77934000999812,53020.70983872 2025-10-03,13:51:12.000,276,11094194,112965,0,1759499471,13763.514357660002,-35.42688351000106,53020.65394176001 2025-10-03,13:51:13.000,276,11094195,112965,0,1759499472,13763.386367769992,-35.15901656999631,53020.54214784 2025-10-03,13:51:14.000,276,11094119,113045,0,1759499473,13763.12365167999,-34.91934614999627,53020.38843120001 2025-10-03,13:51:15.000,276,11094155,112685,0,1759499474,13762.82051772999,-34.538693130001775,53020.30458576 2025-10-03,13:51:16.000,276,11094187,112605,0,1759499475,13762.90808976,-34.299022710001736,53020.20676608 2025-10-03,13:51:17.000,276,11094216,112685,0,1759499476,13763.12365167999,-34.22853141000087,53020.143882 2025-10-03,13:51:18.000,276,11094188,113125,0,1759499477,13763.265114189991,-34.5034474799977,53020.13689488 2025-10-03,13:51:19.000,276,11094215,112925,0,1759499478,13763.177542159996,-34.73606876999838,53020.15785624 2025-10-03,13:51:20.000,276,11094142,112885,0,1759499479,13763.11017906,-34.8629531100014,53020.22074032001 2025-10-03,13:51:21.000,276,11094215,112845,0,1759499480,13763.19101478,-35.25770439000189,53020.33253424 2025-10-03,13:51:22.000,276,11094152,112845,0,1759499481,13763.10344274999,-35.69475044999854,53020.33952136001 2025-10-03,13:51:23.000,276,11094143,112965,0,1759499482,13762.975452859995,-36.18818954999733,53020.45131528 2025-10-03,13:51:24.000,276,11094157,113445,0,1759499483,13763.04955227,-36.6040882199959,53020.493238 2025-10-03,13:51:25.000,276,11094183,113285,0,1759499484,13763.116915369996,-36.66753038999741,53020.53516072001 2025-10-03,13:51:26.000,276,11094228,112645,0,1759499485,13763.224696329991,-36.46310562000144,53020.632980400005 2025-10-03,13:51:27.000,276,11094231,113125,0,1759499486,13763.164069539991,-36.27982823999628,53020.71682584 2025-10-03,13:51:28.000,276,11094197,112925,0,1759499487,13762.90135344999,-35.96261738999601,53020.82861976 2025-10-03,13:51:29.000,276,11094234,112965,0,1759499488,13762.631901049994,-35.68770131999918,53020.90547808 2025-10-03,13:51:30.000,276,11094147,112765,0,1759499489,13762.322030789997,-35.69475044999854,53021.01028488001 2025-10-03,13:51:31.000,276,11094208,112845,0,1759499490,13761.97174267,-35.77934000999812,53021.03124624001 2025-10-03,13:51:32.000,276,11094159,113125,0,1759499491,13761.816807539995,-35.74409436000133,53021.10111744 2025-10-03,13:51:33.000,276,11094190,113045,0,1759499492,13761.70902658,-35.79343826999684,53021.17797576001 2025-10-03,13:51:34.000,276,11094204,113085,0,1759499493,13761.68881765,-36.110649119997106,53021.24085984 2025-10-03,13:51:35.000,276,11094221,113165,0,1759499494,13761.486728349999,-36.10359998999775,53021.33867952 2025-10-03,13:51:36.000,276,11094209,112765,0,1759499495,13761.325056909998,-35.948519129997294,53021.352653760005 2025-10-03,13:51:37.000,276,11094161,112965,0,1759499496,13760.860251519996,-36.04015781999624,53021.44348632001 2025-10-03,13:51:38.000,276,11094264,113005,0,1759499497,13760.637953289995,-35.89917522000178,53021.401563600004 2025-10-03,13:51:39.000,276,11094176,113085,0,1759499498,13760.658162219996,-35.5537678499968,53021.35964088 2025-10-03,13:51:40.000,276,11094168,113125,0,1759499499,13760.63121698,-35.08852526999544,53021.37361512001 2025-10-03,13:51:41.000,276,11094228,113045,0,1759499500,13760.7120527,-34.74311789999774,53021.31771816 2025-10-03,13:51:42.000,276,11094178,112925,0,1759499501,13760.954559860002,-34.658528339998156,53021.28976968 2025-10-03,13:51:43.000,276,11094220,113205,0,1759499502,13761.203803329998,-34.7501670299971,53021.20592424001 2025-10-03,13:51:44.000,276,11094173,113045,0,1759499503,13761.224012259998,-34.665577469997515,53021.24085984 2025-10-03,13:51:45.000,276,11094172,112965,0,1759499504,13761.170121779993,-34.47525096000027,53021.17797576001 2025-10-03,13:51:46.000,276,11094254,112725,0,1759499505,13761.338529529989,-34.32721922999917,53021.066181840004 2025-10-03,13:51:47.000,276,11094250,113005,0,1759499506,13761.554091449994,-34.16508923999936,53021.017272000005 2025-10-03,13:51:48.000,276,11094231,112885,0,1759499507,13761.64839979,-34.136892720001924,53020.9474008 2025-10-03,13:51:49.000,276,11094139,112965,0,1759499508,13761.81007123,-34.18623662999744,53020.8775296 2025-10-03,13:51:50.000,276,11094206,113125,0,1759499509,13761.95153374,-34.24262966999959,53020.84259400001 2025-10-03,13:51:51.000,276,11094211,112925,0,1759499510,13762.079523629996,-34.38361227000132,53020.79368416001 2025-10-03,13:51:52.000,276,11094203,113045,0,1759499511,13762.099732559996,-34.51049660999706,53020.77970992 2025-10-03,13:51:53.000,276,11094174,112925,0,1759499512,13762.234458760002,-34.658528339998156,53020.65394176001 2025-10-03,13:51:54.000,276,11094181,112805,0,1759499513,13762.537592709989,-34.87000224000076,53020.54214784 2025-10-03,13:51:55.000,276,11094223,112765,0,1759499514,13762.80030879999,-35.081476139996084,53020.493238 2025-10-03,13:51:56.000,276,11094257,113005,0,1759499515,13763.00913441,-35.292950039998686,53020.50022512 2025-10-03,13:51:57.000,276,11094191,113085,0,1759499516,13763.278586809996,-35.37049046999891,53020.395418320004 2025-10-03,13:51:58.000,276,11094225,113005,0,1759499517,13763.548039209993,-35.38458872999763,53020.38843120001 2025-10-03,13:51:59.000,276,11094166,113005,0,1759499518,13763.689501719993,-35.363441339999554,53020.30458576 2025-10-03,13:52:00.000,276,11094210,113125,0,1759499519,13763.736655889988,-35.26475352000125,53020.26266304 2025-10-03,13:52:01.000,276,11094246,112765,0,1759499520,13763.635611240003,-35.067377879997366,53020.19279184001 2025-10-03,13:52:02.000,276,11094224,112805,0,1759499521,13763.669292789993,-35.1096726600008,53020.11593352 2025-10-03,13:52:03.000,276,11094181,112965,0,1759499522,13763.689501719993,-35.1096726600008,53020.080997920006 2025-10-03,13:52:04.000,276,11094249,112765,0,1759499523,13763.891591019994,-35.130820049998874,53019.99016536 2025-10-03,13:52:05.000,276,11094223,112845,0,1759499524,13764.235142829995,-35.2436061299959,53019.892345680004 2025-10-03,13:52:06.000,276,11094185,112805,0,1759499525,13764.356396409996,-35.27885177999997,53019.87837144 2025-10-03,13:52:07.000,276,11094233,112965,0,1759499526,13764.36986903,-35.08852526999544,53019.75260328 2025-10-03,13:52:08.000,276,11094203,113125,0,1759499527,13764.686475599992,-35.16606569999567,53019.68273208 2025-10-03,13:52:09.000,276,11094235,113045,0,1759499528,13765.131072059994,-35.13786917999823,53019.56395104 2025-10-03,13:52:10.000,276,11094209,113085,0,1759499529,13765.643031619991,-34.83475658999669,53019.52202832001 2025-10-03,13:52:11.000,276,11094165,113045,0,1759499530,13766.128045939993,-34.12984358999529,53019.5150412 2025-10-03,13:52:12.000,276,11094247,113005,0,1759499531,13766.55916977999,-33.77033795999887,53019.48010560001 2025-10-03,13:52:13.000,276,11094182,112925,0,1759499532,13766.990293620001,-33.36853754999902,53019.52202832001 2025-10-03,13:52:14.000,276,11094176,113045,0,1759499533,13767.360790669998,-33.1077197400009,53019.54997680001 2025-10-03,13:52:15.000,276,11094230,112965,0,1759499534,13767.562879969999,-32.92444235999574,53019.59189952 2025-10-03,13:52:16.000,276,11094195,113085,0,1759499535,13767.515725799989,-32.452150650002295,53019.63382224 2025-10-03,13:52:17.000,276,11094232,113125,0,1759499536,13767.711078789995,-32.219529360001616,53019.73164192 2025-10-03,13:52:18.000,276,11094207,113165,0,1759499537,13768.014212739996,-32.0926450199986,53019.82247448 2025-10-03,13:52:19.000,276,11094221,113005,0,1759499538,13768.317346689997,-31.951662419996865,53019.78753888001 2025-10-03,13:52:20.000,276,11094240,112965,0,1759499539,13768.607008019993,-31.86002372999792,53019.913307040006 2025-10-03,13:52:21.000,276,11094206,112925,0,1759499540,13768.930350899995,-31.90231851000135,53019.95522976001 2025-10-03,13:52:22.000,276,11094216,113045,0,1759499541,13769.132440199995,-31.599205919999804,53019.99715248 2025-10-03,13:52:23.000,276,11094179,112805,0,1759499542,13769.435574149997,-31.542812879997655,53020.16484336 2025-10-03,13:52:24.000,276,11094184,112965,0,1759499543,13769.718499169998,-31.27494594000018,53020.20676608 2025-10-03,13:52:25.000,276,11094237,113125,0,1759499544,13770.048578359994,-31.27494594000018,53020.3534956 2025-10-03,13:52:26.000,276,11094181,112765,0,1759499545,13770.18330456,-31.40887940999528,53020.50022512 2025-10-03,13:52:27.000,276,11094260,112885,0,1759499546,13770.29782182999,-31.387732019997202,53020.64695464 2025-10-03,13:52:28.000,276,11094219,113085,0,1759499547,13770.48643851,-31.204454639999312,53020.7377872 2025-10-03,13:52:29.000,276,11094153,113005,0,1759499548,13770.681791499992,-31.09871769000165,53020.82163264001 2025-10-03,13:52:30.000,276,11094203,112965,0,1759499549,13770.917562349998,-30.957735089999915,53020.94041368001 2025-10-03,13:52:31.000,276,11094184,113245,0,1759499550,13771.079233789998,-30.901342049997766,53020.9823364 2025-10-03,13:52:32.000,276,11094178,113045,0,1759499551,13771.200487369999,-30.85904727000161,53021.10810456001 2025-10-03,13:52:33.000,276,11094150,113005,0,1759499552,13771.27458677999,-30.612327720002213,53021.184962880005 2025-10-03,13:52:34.000,276,11094190,112845,0,1759499553,13771.288059399994,-30.52773815999535,53021.20592424001 2025-10-03,13:52:35.000,276,11094163,112845,0,1759499554,13771.429521909995,-30.548885550000705,53021.19195 2025-10-03,13:52:36.000,276,11094201,113125,0,1759499555,13771.46320346,-30.478394249999837,53021.136053040005 2025-10-03,13:52:37.000,276,11094243,112965,0,1759499556,13771.50362132,-30.288067739995313,53021.19195 2025-10-03,13:52:38.000,276,11094277,112965,0,1759499557,13771.47667607999,-30.111839489996783,53021.21989848 2025-10-03,13:52:39.000,276,11094192,112885,0,1759499558,13771.38236774,-30.210527309995086,53021.19893712001 2025-10-03,13:52:40.000,276,11094189,113125,0,1759499559,13771.308268329994,-30.203478179995727,53021.17797576001 2025-10-03,13:52:41.000,276,11094242,113085,0,1759499560,13771.19375105999,-30.132986880002136,53021.09413032 2025-10-03,13:52:42.000,276,11094233,112765,0,1759499561,13770.964716519993,-30.020200799997838,53021.03823336001 2025-10-03,13:52:43.000,276,11094197,112845,0,1759499562,13770.836726629997,-29.569056479995197,53020.90547808 2025-10-03,13:52:44.000,276,11094158,112925,0,1759499563,13770.917562349998,-29.301189539997722,53020.85656824 2025-10-03,13:52:45.000,276,11094187,112965,0,1759499564,13771.220696299999,-29.19545259000006,53020.76573568 2025-10-03,13:52:46.000,276,11094167,113285,0,1759499565,13771.570984419996,-29.19545259000006,53020.66092888 2025-10-03,13:52:47.000,276,11094239,112845,0,1759499566,13771.712446929996,-28.91348738999659,53020.66092888 2025-10-03,13:52:48.000,276,11094184,113045,0,1759499567,13771.739392169991,-28.37775351000164,53020.514199360005 2025-10-03,13:52:49.000,276,11094253,112925,0,1759499568,13772.163779699993,-28.37070438000228,53020.43734104001 2025-10-03,13:52:50.000,276,11094201,113005,0,1759499569,13772.63532139999,-28.180377869997756,53020.36048272001 2025-10-03,13:52:51.000,276,11094269,113245,0,1759499570,13773.261798229993,-27.80677397999534,53020.2836244 2025-10-03,13:52:52.000,276,11094189,112885,0,1759499571,13773.65250420999,-27.6798896399996,53020.16484336 2025-10-03,13:52:53.000,276,11094195,113125,0,1759499572,13773.82091196,-27.708086159997038,53020.17183048001 2025-10-03,13:52:54.000,276,11094191,112845,0,1759499573,13774.02300126,-27.86316701999749,53020.10195928001 2025-10-03,13:52:55.000,276,11094228,112685,0,1759499574,13774.231826869996,-27.771528329998546,53020.12292064001 2025-10-03,13:52:56.000,276,11094222,112805,0,1759499575,13774.561906059993,-27.306285749997187,53020.080997920006 2025-10-03,13:52:57.000,276,11094197,113125,0,1759499576,13774.797676909999,-26.989074899996922,53020.04606232 2025-10-03,13:52:58.000,276,11094249,113005,0,1759499577,13775.289427539996,-26.65071665999858,53020.032088080006 2025-10-03,13:52:59.000,276,11094233,112845,0,1759499578,13775.862013889993,-26.340554939997674,53020.011126720005 2025-10-03,13:53:00.000,276,11094192,112765,0,1759499579,13776.46154548,-25.974000180001894,53020.06702368 2025-10-03,13:53:01.000,276,11094258,113005,0,1759499580,13776.872460389997,-25.572199770002044,53020.05304944001 2025-10-03,13:53:02.000,276,11094256,112885,0,1759499581,13777.222748509994,-25.536954119997972,53020.143882 2025-10-03,13:53:03.000,276,11094186,113005,0,1759499582,13777.855961649992,-25.37482412999816,53020.227727440004 2025-10-03,13:53:04.000,276,11094179,113085,0,1759499583,13778.48917478999,-25.226792399997066,53020.32554712 2025-10-03,13:53:05.000,276,11094242,112965,0,1759499584,13779.203223650002,-24.853188510001928,53020.416379680006 2025-10-03,13:53:06.000,276,11094180,112965,0,1759499585,13779.93748144,-24.423191579997365,53020.52817360001 2025-10-03,13:53:07.000,276,11094250,112925,0,1759499586,13780.496595169992,-24.134177250001812,53020.63996752 2025-10-03,13:53:08.000,276,11094181,113165,0,1759499587,13780.981609489994,-24.028440299996873,53020.8076584 2025-10-03,13:53:09.000,276,11094262,113165,0,1759499588,13781.19717141,-23.943850739997288,53020.88451672 2025-10-03,13:53:10.000,276,11094163,113045,0,1759499589,13781.19717141,-23.908605090000492,53021.05919472001 2025-10-03,13:53:11.000,276,11094239,113045,0,1759499590,13781.41946964,-23.654836410001735,53021.184962880005 2025-10-03,13:53:12.000,276,11094229,113045,0,1759499591,13781.608086319997,-23.52795206999872,53021.28976968 2025-10-03,13:53:13.000,276,11094234,112925,0,1759499592,13781.803439310002,-23.6477872799951,53021.41553784001 2025-10-03,13:53:14.000,276,11094214,112925,0,1759499593,13781.783230380002,-23.52090293999936,53021.569254480004 2025-10-03,13:53:15.000,276,11094260,112885,0,1759499594,13781.722603590002,-23.47860815999593,53021.61816432 2025-10-03,13:53:16.000,276,11094243,113005,0,1759499595,13781.594613699992,-23.73942597000132,53021.72297112 2025-10-03,13:53:17.000,276,11094245,112725,0,1759499596,13781.264534509995,-24.1059807299971,53021.82777792001 2025-10-03,13:53:18.000,276,11094236,112965,0,1759499597,13780.900773769994,-24.423191579997365,53021.86970064001 2025-10-03,13:53:19.000,276,11094239,112925,0,1759499598,13780.449440999997,-24.68400938999548,53021.93258472 2025-10-03,13:53:20.000,276,11094248,113165,0,1759499599,13779.9778993,-25.01531850000174,53021.974507440005 2025-10-03,13:53:21.000,276,11094222,113045,0,1759499600,13779.587193319989,-25.247939789995144,53022.0304044 2025-10-03,13:53:22.000,276,11094222,112805,0,1759499601,13779.257114129992,-25.452364559998387,53022.05136576 2025-10-03,13:53:23.000,276,11094212,113365,0,1759499602,13778.89335338999,-25.501708470001176,53022.05835288 2025-10-03,13:53:24.000,276,11094175,113045,0,1759499603,13778.320767039993,-25.43826629999967,53022.05835288 2025-10-03,13:53:25.000,276,11094242,112805,0,1759499604,13777.202539579994,-24.902532419997442,53021.93957184 2025-10-03,13:53:26.000,276,11094236,113045,0,1759499605,13776.27292879999,-24.430240709996724,53021.81380368 2025-10-03,13:53:27.000,276,11094188,112925,0,1759499606,13775.565616250002,-24.310405500000343,53021.63213856001 2025-10-03,13:53:28.000,276,11094198,112925,0,1759499607,13775.026711449995,-24.37384767000185,53021.471434800005 2025-10-03,13:53:29.000,276,11094182,113045,0,1759499608,13774.508015580002,-24.409093319998647,53021.3316924 2025-10-03,13:53:30.000,276,11094157,113085,0,1759499609,13773.847857199995,-24.78974634000042,53021.20592424001 2025-10-03,13:53:31.000,276,11094200,113165,0,1759499610,13773.154017269997,-25.19859587999963,53020.95438792 2025-10-03,13:53:32.000,276,11094251,113005,0,1759499611,13772.65553032999,-25.55810150999605,53020.849581120005 2025-10-03,13:53:33.000,276,11094236,113205,0,1759499612,13772.204197559993,-25.811870190002082,53020.65394176001 2025-10-03,13:53:34.000,276,11094238,112965,0,1759499613,13771.719183239991,-26.18547407999722,53020.47926376 2025-10-03,13:53:35.000,276,11094235,112725,0,1759499614,13771.35542249999,-26.671864049996657,53020.33253424 2025-10-03,13:53:36.000,276,11094189,113045,0,1759499615,13771.052288549989,-27.073664459996508,53020.129907760005 2025-10-03,13:53:37.000,276,11094263,112925,0,1759499616,13770.681791499992,-26.967927509998844,53019.962216880005 2025-10-03,13:53:38.000,276,11094235,112925,0,1759499617,13770.24393135,-26.777601000001596,53019.78753888001 2025-10-03,13:53:39.000,276,11094180,113005,0,1759499618,13769.799334889998,-26.805797519999032,53019.59888664001 2025-10-03,13:53:40.000,276,11094207,113125,0,1759499619,13769.502937249992,-26.82694490999711,53019.50106696001 2025-10-03,13:53:41.000,276,11094254,113125,0,1759499620,13769.193066989996,-27.06661532999715,53019.29844048 2025-10-03,13:53:42.000,276,11094200,113125,0,1759499621,13768.75520683999,-27.609398339998734,53019.15869808 2025-10-03,13:53:43.000,276,11094160,113045,0,1759499622,13768.061366909991,-28.08873917999881,53018.97703296001 2025-10-03,13:53:44.000,276,11094204,113205,0,1759499623,13767.495516869989,-28.236770909999905,53018.75344512 2025-10-03,13:53:45.000,276,11094263,112765,0,1759499624,13767.151965060002,-28.412999159998435,53018.56479288001 2025-10-03,13:53:46.000,276,11094246,113365,0,1759499625,13766.835358489996,-28.666767839997192,53018.42505048001 2025-10-03,13:53:47.000,276,11094261,113125,0,1759499626,13766.289717379994,-28.659718709997833,53018.29928232 2025-10-03,13:53:48.000,276,11094193,112845,0,1759499627,13765.892275090002,-28.702013490001264,53018.00582328 2025-10-03,13:53:49.000,276,11094247,113005,0,1759499628,13765.636295309996,-28.624473060001037,53017.85909376 2025-10-03,13:53:50.000,276,11094193,113005,0,1759499629,13765.393788149995,-28.575129149998247,53017.684415760006 2025-10-03,13:53:51.000,276,11094186,112765,0,1759499630,13765.292743499995,-28.31431134000013,53017.48877640001 2025-10-03,13:53:52.000,276,11094187,112925,0,1759499631,13765.19843515999,-28.03939526999602,53017.3140984 2025-10-03,13:53:53.000,276,11094202,113045,0,1759499632,13765.11759943999,-28.060542660001374,53017.20230448001 2025-10-03,13:53:54.000,276,11094221,113125,0,1759499633,13765.003082169998,-28.159230479999678,53017.04858784 2025-10-03,13:53:55.000,276,11094286,112845,0,1759499634,13764.834674420003,-28.229721780000546,53016.9298068 2025-10-03,13:53:56.000,276,11094192,113005,0,1759499635,13764.646057739992,-28.37775351000164,53016.85294848 2025-10-03,13:53:57.000,276,11094239,113005,0,1759499636,13764.511331540001,-28.391851770000358,53016.65032200001 2025-10-03,13:53:58.000,276,11094250,113005,0,1759499637,13764.39007796,-28.49758871999802,53016.52455384 2025-10-03,13:53:59.000,276,11094250,112885,0,1759499638,13764.34292378999,-28.582178279997606,53016.39878568 2025-10-03,13:54:00.000,276,11094251,113125,0,1759499639,13764.403550579991,-28.44119567999587,53016.25904328 2025-10-03,13:54:01.000,276,11094220,112805,0,1759499640,13764.612376190002,-28.54693263000081,53016.11231376 2025-10-03,13:54:02.000,276,11094187,113045,0,1759499641,13764.666266669992,-28.709062620000623,53016.02846832001 2025-10-03,13:54:03.000,276,11094167,113205,0,1759499642,13764.760575009997,-28.934634780001943,53015.86077744001 2025-10-03,13:54:04.000,276,11094163,112965,0,1759499643,13764.800992869998,-29.230698239996855,53015.75597064 2025-10-03,13:54:05.000,276,11094255,112605,0,1759499644,13764.774047630002,-29.48446691999561,53015.6371896 2025-10-03,13:54:06.000,276,11094204,113085,0,1759499645,13764.578694639997,-29.72413733999565,53015.4625116 2025-10-03,13:54:07.000,276,11094198,112965,0,1759499646,13764.18798866,-29.9920042800004,53015.34373056 2025-10-03,13:54:08.000,276,11094208,112885,0,1759499647,13763.884854709999,-30.041348189995915,53015.12014272001 2025-10-03,13:54:09.000,276,11094174,113005,0,1759499648,13763.702974339998,-30.22462557000108,53014.97341320001 2025-10-03,13:54:10.000,276,11094186,112885,0,1759499649,13763.420049319997,-30.499541639997915,53014.78476096001 2025-10-03,13:54:11.000,276,11094240,113045,0,1759499650,13763.238168949996,-30.894292919998406,53014.6240572 2025-10-03,13:54:12.000,276,11094258,112805,0,1759499651,13762.94177130999,-31.063472039997578,53014.43540496 2025-10-03,13:54:13.000,276,11094253,113085,0,1759499652,13762.658846289989,-31.190356380000594,53014.22579136 2025-10-03,13:54:14.000,276,11094206,112925,0,1759499653,13762.301821859997,-30.711015540000517,53014.07207472 2025-10-03,13:54:15.000,276,11094232,113045,0,1759499654,13761.776389679995,-29.449221269998816,53013.74368008 2025-10-03,13:54:16.000,276,11094221,113005,0,1759499655,13761.587773,-28.998076949996175,53013.436246799996 2025-10-03,13:54:17.000,276,11094201,113125,0,1759499656,13761.453046799994,-28.92053651999595,53013.156762000006 2025-10-03,13:54:18.000,276,11094254,113125,0,1759499657,13761.372211079994,-29.061519119997683,53012.84932872 2025-10-03,13:54:19.000,276,11094223,113045,0,1759499658,13761.122967609997,-29.350533450000512,53012.64670224001 2025-10-03,13:54:20.000,276,11094228,113285,0,1759499659,13760.799624729996,-29.96380775999569,53012.38119168 2025-10-03,13:54:21.000,276,11094265,112965,0,1759499660,13760.65142591,-30.266920349997235,53012.108694 2025-10-03,13:54:22.000,276,11094233,112925,0,1759499661,13760.705316389991,-30.309215130000666,53011.89209328 2025-10-03,13:54:23.000,276,11094230,113125,0,1759499662,13760.36850089,-29.71708820999629,53011.71741528001 2025-10-03,13:54:24.000,276,11094243,112925,0,1759499663,13760.314610409994,-29.54790908999712,53011.528763040005 2025-10-03,13:54:25.000,276,11094189,112765,0,1759499664,13760.48975447,-29.710039079996932,53011.32613656 2025-10-03,13:54:26.000,276,11094221,113045,0,1759499665,13760.961296169997,-29.801677769995877,53011.123510080004 2025-10-03,13:54:27.000,276,11094187,113005,0,1759499666,13761.143176539998,-29.808726899995236,53011.025690400005 2025-10-03,13:54:28.000,276,11094218,112925,0,1759499667,13761.210539639993,-30.05544645000191,53010.885948 2025-10-03,13:54:29.000,276,11094266,113085,0,1759499668,13761.230748569993,-30.42200120999769,53010.76017984001 2025-10-03,13:54:30.000,276,11094208,113085,0,1759499669,13761.331793219993,-30.880194659999688,53010.71127000001 2025-10-03,13:54:31.000,276,11094183,112845,0,1759499670,13761.412628939994,-31.190356380000594,53010.56454048001 2025-10-03,13:54:32.000,276,11094171,113045,0,1759499671,13761.365474769998,-31.317240719996335,53010.48768216 2025-10-03,13:54:33.000,276,11094261,113045,0,1759499672,13761.156649160002,-31.57100939999509,53010.41082384 2025-10-03,13:54:34.000,276,11094208,112925,0,1759499673,13761.035395580002,-31.662648090001312,53010.285055680004 2025-10-03,13:54:35.000,276,11094277,113125,0,1759499674,13761.048868199992,-31.761335909999616,53010.1523004 2025-10-03,13:54:36.000,276,11094251,112925,0,1759499675,13760.981505099997,-31.662648090001312,53010.04050648001 2025-10-03,13:54:37.000,276,11094232,113125,0,1759499676,13760.725525319991,-31.44412505999935,53009.95666104 2025-10-03,13:54:38.000,276,11094202,113045,0,1759499677,13760.36176457999,-31.50756723000086,53009.900764080005 2025-10-03,13:54:39.000,276,11094252,112845,0,1759499678,13760.125993729998,-31.754286780000257,53009.75403456001 2025-10-03,13:54:40.000,276,11094168,113005,0,1759499679,13759.863277639997,-31.91641677000007,53009.70512472001 2025-10-03,13:54:41.000,276,11094239,113005,0,1759499680,13759.526462139991,-32.057399370001804,53009.53743384001 2025-10-03,13:54:42.000,276,11094184,112765,0,1759499681,13759.12901985,-32.402806739999505,53009.37673008 2025-10-03,13:54:43.000,276,11094196,112765,0,1759499682,13758.751786489993,-32.586084119997395,53009.26493616 2025-10-03,13:54:44.000,276,11094215,113125,0,1759499683,13758.435179920001,-32.5508384700006,53009.062309680005 2025-10-03,13:54:45.000,276,11094243,113125,0,1759499684,13758.21288169,-32.60723150999547,53008.92256728 2025-10-03,13:54:46.000,276,11094211,113165,0,1759499685,13758.16572751999,-32.621329770001466,53008.747889280006 2025-10-03,13:54:47.000,276,11094246,112805,0,1759499686,13758.22635430999,-32.54378934000124,53008.59417264 2025-10-03,13:54:48.000,276,11094175,113085,0,1759499687,13758.02426500999,-32.52264194999589,53008.49635296 2025-10-03,13:54:49.000,276,11094190,113085,0,1759499688,13757.869329879999,-32.20543109999562,53008.3705848 2025-10-03,13:54:50.000,276,11094214,112965,0,1759499689,13757.552723309993,-31.90936764000071,53008.31468784001 2025-10-03,13:54:51.000,276,11094196,112765,0,1759499690,13757.229380429992,-31.613304179998522,53008.11904848001 2025-10-03,13:54:52.000,276,11094263,113125,0,1759499691,13757.09465423,-31.6344515699966,53007.96533184 2025-10-03,13:54:53.000,276,11094188,112965,0,1759499692,13756.959928029995,-31.73313939000218,53007.81860232 2025-10-03,13:54:54.000,276,11094237,112845,0,1759499693,13756.872356,-31.768385039998975,53007.68584704 2025-10-03,13:54:55.000,276,11094260,112885,0,1759499694,13756.81172921,-32.10674327999732,53007.53911752 2025-10-03,13:54:56.000,276,11094203,113245,0,1759499695,13756.582694669989,-32.54378934000124,53007.4622592 2025-10-03,13:54:57.000,276,11094264,113205,0,1759499696,13755.929272599991,-32.811656279998715,53007.30854256001 2025-10-03,13:54:58.000,276,11094172,113125,0,1759499697,13755.430785659999,-32.78345976000128,53007.21072288001 2025-10-03,13:54:59.000,276,11094210,112885,0,1759499698,13754.986189199997,-32.92444235999574,53006.98713504 2025-10-03,13:55:00.000,276,11094248,113165,0,1759499699,13754.784099899996,-32.987884529997245,53006.84739264 2025-10-03,13:55:01.000,276,11094203,113125,0,1759499700,13754.683055249996,-32.811656279998715,53006.63079192 2025-10-03,13:55:02.000,276,11094202,113045,0,1759499701,13754.790836209992,-32.3041189200012,53006.52598512 2025-10-03,13:55:03.000,276,11094264,113045,0,1759499702,13754.992925509992,-32.19838196999626,53006.379255600004 2025-10-03,13:55:04.000,276,11094253,112885,0,1759499703,13755.275850529993,-32.24772587999905,53006.21855184 2025-10-03,13:55:05.000,276,11094228,113085,0,1759499704,13755.76760115999,-32.44510151999566,53006.19060336 2025-10-03,13:55:06.000,276,11094207,112765,0,1759499705,13756.272824409993,-32.65657541999826,53006.13470640001 2025-10-03,13:55:07.000,276,11094182,112885,0,1759499706,13756.447968469998,-32.60018237999611,53006.0298996 2025-10-03,13:55:08.000,276,11094199,113125,0,1759499707,13756.400814299988,-32.402806739999505,53005.96701552001 2025-10-03,13:55:09.000,276,11094238,112965,0,1759499708,13756.616376219994,-32.48739629999909,53005.876182960004 2025-10-03,13:55:10.000,276,11094210,112885,0,1759499709,13756.872356,-32.66362454999762,53005.83426024 2025-10-03,13:55:11.000,276,11094252,112925,0,1759499710,13757.081181609996,-32.92444235999574,53005.83426024 2025-10-03,13:55:12.000,276,11094268,112925,0,1759499711,13756.98687326999,-32.67772280999634,53005.80631176 2025-10-03,13:55:13.000,276,11094261,112965,0,1759499712,13756.82520182999,-31.958711549996224,53005.73644056 2025-10-03,13:55:14.000,276,11094218,113085,0,1759499713,13757.067708989991,-31.585107660001086,53005.65259512001 2025-10-03,13:55:15.000,276,11094249,112925,0,1759499714,13757.215907810001,-31.23265115999675,53005.58272392001 2025-10-03,13:55:16.000,276,11094210,112805,0,1759499715,13757.02729112999,-30.894292919998406,53005.49887848 2025-10-03,13:55:17.000,276,11094229,112845,0,1759499716,13756.508595259998,-30.80970335999882,53005.45695576 2025-10-03,13:55:18.000,276,11094181,113045,0,1759499717,13755.996635700001,-31.253798550002102,53005.51285272001 2025-10-03,13:55:19.000,276,11094244,113045,0,1759499718,13755.720446989995,-32.05035023999517,53005.44996864 2025-10-03,13:55:20.000,276,11094207,113205,0,1759499719,13755.639611269995,-32.66362454999762,53005.422020160004 2025-10-03,13:55:21.000,276,11094213,113325,0,1759499720,13755.450994589999,-32.33231543999864,53005.35214896 2025-10-03,13:55:22.000,276,11094224,112925,0,1759499721,13754.898617170002,-31.415928540001914,53005.19843232001 2025-10-03,13:55:23.000,276,11094252,112965,0,1759499722,13754.42707546999,-31.430026800000633,53005.107599760006 2025-10-03,13:55:24.000,276,11094214,112845,0,1759499723,13754.096996279994,-31.80363068999577,53005.04471568 2025-10-03,13:55:25.000,276,11094166,112925,0,1759499724,13753.807334949997,-32.47329804000037,53004.89798616 2025-10-03,13:55:26.000,276,11094257,112925,0,1759499725,13753.403156349996,-33.12886712999898,53004.86305056001 2025-10-03,13:55:27.000,276,11094293,112925,0,1759499726,13753.22801228999,-34.10869619999721,53004.751256640004 2025-10-03,13:55:28.000,276,11094261,112965,0,1759499727,13753.302111699995,-34.7501670299971,53004.653436960005 2025-10-03,13:55:29.000,276,11094226,112765,0,1759499728,13753.27516646,-34.891149629998836,53004.56959152 2025-10-03,13:55:30.000,276,11094230,113125,0,1759499729,13753.120231329995,-34.92639527999563,53004.40190064 2025-10-03,13:55:31.000,276,11094259,113045,0,1759499730,13752.891196789999,-35.09557440000208,53004.387926400006 2025-10-03,13:55:32.000,276,11094172,113165,0,1759499731,13752.561117600002,-35.38458872999763,53004.22722264 2025-10-03,13:55:33.000,276,11094258,113005,0,1759499732,13752.345555679996,-35.65950480000174,53004.11542872 2025-10-03,13:55:34.000,276,11094274,113085,0,1759499733,13752.04915803999,-35.412785250002344,53004.0385704 2025-10-03,13:55:35.000,276,11094172,113125,0,1759499734,13751.712342539999,-35.4198343800017,53003.884853760006 2025-10-03,13:55:36.000,276,11094283,112765,0,1759499735,13751.449626449998,-35.50442394000129,53003.78703408001 2025-10-03,13:55:37.000,276,11094239,112765,0,1759499736,13751.254273459992,-35.476227419996576,53003.717162880006 2025-10-03,13:55:38.000,276,11094150,112925,0,1759499737,13751.159965120001,-35.363441339999554,53003.60536896 2025-10-03,13:55:39.000,276,11094283,112845,0,1759499738,13751.099338330001,-35.180163960001664,53003.5844076 2025-10-03,13:55:40.000,276,11094212,112765,0,1759499739,13751.166701429996,-35.180163960001664,53003.4446652 2025-10-03,13:55:41.000,276,11094296,112885,0,1759499740,13751.449626449998,-35.314097429996764,53003.41671672 2025-10-03,13:55:42.000,276,11094221,112925,0,1759499741,13751.665188369989,-35.39163785999699,53003.381781120006 2025-10-03,13:55:43.000,276,11094264,112965,0,1759499742,13751.76623301999,-35.10262353000144,53003.3398584 2025-10-03,13:55:44.000,276,11094195,112845,0,1759499743,13751.692133609999,-34.98983744999714,53003.325884159996 2025-10-03,13:55:45.000,276,11094271,113005,0,1759499744,13751.476571689993,-34.87000224000076,53003.37479400001 2025-10-03,13:55:46.000,276,11094222,113045,0,1759499745,13751.550671099998,-34.841805719996046,53003.311909920005 2025-10-03,13:55:47.000,276,11094165,112925,0,1759499746,13751.86727766999,-34.45410357000219,53003.25601296001 2025-10-03,13:55:48.000,276,11094230,112925,0,1759499747,13752.460072950002,-34.33426835999853,53003.325884159996 2025-10-03,13:55:49.000,276,11094296,113005,0,1759499748,13753.039395609994,-34.34836661999725,53003.38876824 2025-10-03,13:55:50.000,276,11094213,113085,0,1759499749,13753.739971850002,-34.263777059997665,53003.38876824 2025-10-03,13:55:51.000,276,11094207,112845,0,1759499750,13754.258667719994,-34.031155769996985,53003.47261368001 2025-10-03,13:55:52.000,276,11094203,113005,0,1759499751,13754.62916476999,-33.65050274999521,53003.54248488001 2025-10-03,13:55:53.000,276,11094251,112925,0,1759499752,13755.006398129997,-33.213456689998566,53003.73113712 2025-10-03,13:55:54.000,276,11094201,112845,0,1759499753,13755.410576729999,-33.1429653899977,53003.82196968 2025-10-03,13:55:55.000,276,11094281,112885,0,1759499754,13756.063998799997,-33.17821104000177,53003.933763600005 2025-10-03,13:55:56.000,276,11094267,112845,0,1759499755,13756.677003009994,-33.262800600001356,53004.09446736001 2025-10-03,13:55:57.000,276,11094270,112965,0,1759499756,13757.155281020001,-33.495421890002035,53004.220235520006 2025-10-03,13:55:58.000,276,11094193,112725,0,1759499757,13757.404524489997,-33.911320560000604,53004.29010672001 2025-10-03,13:55:59.000,276,11094259,113165,0,1759499758,13757.626822719998,-34.36246487999597,53004.47875896001 2025-10-03,13:56:00.000,276,11094174,112645,0,1759499759,13757.761548919989,-34.51754573999642,53004.653436960005 2025-10-03,13:56:01.000,276,11094263,113125,0,1759499760,13757.977110839995,-34.714921380000305,53004.7372824 2025-10-03,13:56:02.000,276,11094253,113125,0,1759499761,13758.16572751999,-34.93344441000227,53004.82811496 2025-10-03,13:56:03.000,276,11094256,113085,0,1759499762,13758.14551858999,-35.18721309000102,53004.939908880006 2025-10-03,13:56:04.000,276,11094257,113165,0,1759499763,13757.98384714999,-35.23655699999654,53005.03074144001 2025-10-03,13:56:05.000,276,11094199,113165,0,1759499764,13757.869329879999,-35.27885177999997,53005.07965128001 2025-10-03,13:56:06.000,276,11094273,112845,0,1759499765,13757.714394749994,-35.28590090999933,53005.14253536 2025-10-03,13:56:07.000,276,11094252,113005,0,1759499766,13757.384315559997,-35.250655259995256,53005.156509600005 2025-10-03,13:56:08.000,276,11094211,113165,0,1759499767,13757.040763749996,-35.173114830002305,53005.21240656 2025-10-03,13:56:09.000,276,11094238,112965,0,1759499768,13756.650057769999,-34.432956179996836,53005.1914452 2025-10-03,13:56:10.000,276,11094275,112885,0,1759499769,13756.427759539998,-34.10164706999785,53005.156509600005 2025-10-03,13:56:11.000,276,11094250,112925,0,1759499770,13756.117889280002,-33.30509537999751,53005.14952248001 2025-10-03,13:56:12.000,276,11094235,112605,0,1759499771,13755.52509399999,-31.190356380000594,53005.18445808 2025-10-03,13:56:13.000,276,11094219,113325,0,1759499772,13755.289323149998,-29.99905340999976,53005.121574 2025-10-03,13:56:14.000,276,11094194,112845,0,1759499773,13755.336477319994,-29.41397562000202,53005.17048384 2025-10-03,13:56:15.000,276,11094239,113085,0,1759499774,13755.57224817,-29.244796499995573,53005.1914452 2025-10-03,13:56:16.000,276,11094244,112925,0,1759499775,13755.740655919995,-29.48446691999561,53005.156509600005 2025-10-03,13:56:17.000,276,11094176,112925,0,1759499776,13755.83496426,-29.660695170001418,53005.1914452 2025-10-03,13:56:18.000,276,11094237,113125,0,1759499777,13755.983163079996,-29.54790908999712,53005.23336792 2025-10-03,13:56:19.000,276,11094249,112885,0,1759499778,13756.178516070002,-29.08971563999512,53005.1914452 2025-10-03,13:56:20.000,276,11094190,113085,0,1759499779,13756.74436610999,-28.73725913999806,53005.11458688 2025-10-03,13:56:21.000,276,11094234,113085,0,1759499780,13757.620086409988,-28.878241739999794,53005.05170280001 2025-10-03,13:56:22.000,276,11094242,113005,0,1759499781,13758.617060290002,-29.202501719999418,53005.086638400004 2025-10-03,13:56:23.000,276,11094174,112965,0,1759499782,13759.34458176999,-29.48446691999561,53005.11458688 2025-10-03,13:56:24.000,276,11094285,113005,0,1759499783,13759.863277639997,-30.309215130000666,53005.121574 2025-10-03,13:56:25.000,276,11094237,113125,0,1759499784,13760.233774689994,-31.39478114999656,53005.226380800006 2025-10-03,13:56:26.000,276,11094258,113085,0,1759499785,13760.725525319991,-32.11379240999668,53005.373110320004 2025-10-03,13:56:27.000,276,11094237,112965,0,1759499786,13760.819833659996,-32.233627620000334,53005.52682696 2025-10-03,13:56:28.000,276,11094251,112965,0,1759499787,13760.56385387999,-32.6495262899989,53005.7154792 2025-10-03,13:56:29.000,276,11094249,112965,0,1759499788,13760.233774689994,-33.044277569999394,53005.84823448001 2025-10-03,13:56:30.000,276,11094213,112925,0,1759499789,13759.957585980002,-33.24870233999536,53005.91810568001 2025-10-03,13:56:31.000,276,11094277,113045,0,1759499790,13759.45236273,-33.636404489996494,53006.092783680004 2025-10-03,13:56:32.000,276,11094200,113005,0,1759499791,13758.785468039998,-33.89017316999525,53006.14169352 2025-10-03,13:56:33.000,276,11094189,112765,0,1759499792,13758.17246383,-33.636404489996494,53006.232526080006 2025-10-03,13:56:34.000,276,11094265,112965,0,1759499793,13757.613350099993,-33.48132362999604,53006.281435920006 2025-10-03,13:56:35.000,276,11094302,112965,0,1759499794,13756.97340065,-33.36148841999966,53006.25348744001 2025-10-03,13:56:36.000,276,11094270,113045,0,1759499795,13756.205461309997,-33.02313018000132,53006.281435920006 2025-10-03,13:56:37.000,276,11094252,112925,0,1759499796,13755.75412854,-32.38165935000143,53006.232526080006 2025-10-03,13:56:38.000,276,11094177,112805,0,1759499797,13755.46446720999,-32.184283709997544,53006.113745040006 2025-10-03,13:56:39.000,276,11094279,112925,0,1759499798,13755.51162138,-32.05035023999517,53006.00195112 2025-10-03,13:56:40.000,276,11094187,113125,0,1759499799,13755.7945464,-31.930515029998787,53005.9600284 2025-10-03,13:56:41.000,276,11094179,113045,0,1759499800,13756.185252379997,-31.81067981999513,53005.90413144 2025-10-03,13:56:42.000,276,11094221,113125,0,1759499801,13756.582694669989,-31.46527244999743,53005.89015720001 2025-10-03,13:56:43.000,276,11094161,112925,0,1759499802,13757.09465423,-31.09166856000229,53005.897144320006 2025-10-03,13:56:44.000,276,11094296,113285,0,1759499803,13757.761548919989,-30.87314553000033,53005.9600284 2025-10-03,13:56:45.000,276,11094250,112845,0,1759499804,13758.522751949997,-30.541836420001346,53006.05086096 2025-10-03,13:56:46.000,276,11094210,112965,0,1759499805,13759.2300645,-30.034299059996556,53006.18361624001 2025-10-03,13:56:47.000,276,11094208,113045,0,1759499806,13759.937377050002,-30.027249929997197,53006.35829424 2025-10-03,13:56:48.000,276,11094182,112685,0,1759499807,13760.536908639995,-30.36560816999554,53006.51201088 2025-10-03,13:56:49.000,276,11094215,113125,0,1759499808,13761.250957499993,-30.87314553000033,53006.74957296 2025-10-03,13:56:50.000,276,11094180,113325,0,1759499809,13761.944797429991,-31.253798550002102,53006.96617368 2025-10-03,13:56:51.000,276,11094216,113005,0,1759499810,13762.490438539993,-31.338388110001688,53007.25963272001 2025-10-03,13:56:52.000,276,11094195,112965,0,1759499811,13763.096706439996,-31.67674635000003,53007.47623344001 2025-10-03,13:56:53.000,276,11094273,113165,0,1759499812,13763.541302899997,-32.219529360001616,53007.69982128 2025-10-03,13:56:54.000,276,11094239,113125,0,1759499813,13763.95895411999,-32.15608719000011,53007.94437048 2025-10-03,13:56:55.000,276,11094178,112965,0,1759499814,13764.255351759995,-31.66969722000067,53008.1609712 2025-10-03,13:56:56.000,276,11094204,112845,0,1759499815,13764.053262459995,-31.021177260001423,53008.3705848 2025-10-03,13:56:57.000,276,11094282,112965,0,1759499816,13763.864645779999,-30.788555970000743,53008.559237040005 2025-10-03,13:56:58.000,276,11094212,113125,0,1759499817,13763.952217809994,-30.718064669999876,53008.69199232 2025-10-03,13:56:59.000,276,11094252,113205,0,1759499818,13764.214933899995,-30.675769889996445,53008.8247476 2025-10-03,13:57:00.000,276,11094223,112605,0,1759499819,13764.484386299991,-30.711015540000517,53009.00641272001 2025-10-03,13:57:01.000,276,11094187,113125,0,1759499820,13764.726893459992,-30.943636830001196,53009.11820664 2025-10-03,13:57:02.000,276,11094213,112965,0,1759499821,13765.056972649989,-31.09166856000229,53009.230000560005 2025-10-03,13:57:03.000,276,11094175,112885,0,1759499822,13765.48809649,-31.26084768000146,53009.43262704 2025-10-03,13:57:04.000,276,11094218,113085,0,1759499823,13765.966374499993,-31.754286780000257,53009.57935656001 2025-10-03,13:57:05.000,276,11094229,112805,0,1759499824,13766.51875191999,-32.170185449998826,53009.75403456001 2025-10-03,13:57:06.000,276,11094235,113125,0,1759499825,13767.131756130002,-32.44510151999566,53009.94268680001 2025-10-03,13:57:07.000,276,11094220,112845,0,1759499826,13767.65718830999,-32.83985279999615,53010.12435192 2025-10-03,13:57:08.000,276,11094242,112885,0,1759499827,13768.02768536,-33.02313018000132,53010.33396552 2025-10-03,13:57:09.000,276,11094269,113125,0,1759499828,13768.270192520002,-32.83280366999679,53010.536592 2025-10-03,13:57:10.000,276,11094154,113125,0,1759499829,13768.458809199998,-32.219529360001616,53010.66934728 2025-10-03,13:57:11.000,276,11094185,113125,0,1759499830,13768.479018129998,-31.415928540001914,53010.82306392 2025-10-03,13:57:12.000,276,11094188,113045,0,1759499831,13768.337555619997,-30.746261189997313,53010.94883208001 2025-10-03,13:57:13.000,276,11094194,113125,0,1759499832,13768.121993699991,-29.83692341999995,53011.17940704 2025-10-03,13:57:14.000,276,11094210,113005,0,1759499833,13767.583088899999,-29.01217521000217,53011.361072160005 2025-10-03,13:57:15.000,276,11094171,113125,0,1759499834,13767.232800780002,-27.961854839995794,53011.46587896 2025-10-03,13:57:16.000,276,11094224,113005,0,1759499835,13767.010502550002,-27.214647059998242,53011.66151832 2025-10-03,13:57:17.000,276,11094242,113045,0,1759499836,13766.781468009991,-26.735306219998165,53011.85017056 2025-10-03,13:57:18.000,276,11094158,112765,0,1759499837,13766.60632395,-26.58727448999707,53011.982925840006 2025-10-03,13:57:19.000,276,11094210,113005,0,1759499838,13766.59958763999,-26.69301144000201,53012.23446216 2025-10-03,13:57:20.000,276,11094171,113125,0,1759499839,13766.592851329995,-27.22874531999696,53012.4231144 2025-10-03,13:57:21.000,276,11094244,112925,0,1759499840,13766.68042335999,-27.715135289996397,53012.66067648 2025-10-03,13:57:22.000,276,11094251,112805,0,1759499841,13767.151965060002,-27.91251093000028,53012.870290080005 2025-10-03,13:57:23.000,276,11094255,112925,0,1759499842,13767.64371569,-28.26496742999734,53013.09387792 2025-10-03,13:57:24.000,276,11094238,113205,0,1759499843,13768.054630599996,-28.77250479000213,53013.33842712 2025-10-03,13:57:25.000,276,11094216,112965,0,1759499844,13768.593535399988,-29.237747369996214,53013.52707936 2025-10-03,13:57:26.000,276,11094193,113125,0,1759499845,13769.20653961,-29.491516050002247,53013.77861568001 2025-10-03,13:57:27.000,276,11094234,113125,0,1759499846,13769.711762859988,-29.702989949997573,53014.093036080005 2025-10-03,13:57:28.000,276,11094200,112925,0,1759499847,13770.16309563,-30.041348189995915,53014.25373984001 2025-10-03,13:57:29.000,276,11094227,112965,0,1759499848,13770.526856370001,-30.40085381999961,53014.442392079996 2025-10-03,13:57:30.000,276,11094194,112805,0,1759499849,13770.762627219992,-30.57708206999814,53014.72187688 2025-10-03,13:57:31.000,276,11094166,113085,0,1759499850,13771.005134379993,-30.64052423999965,53014.84065792 2025-10-03,13:57:32.000,276,11094229,113165,0,1759499851,13771.200487369999,-30.971833349998633,53015.06424576 2025-10-03,13:57:33.000,276,11094177,112885,0,1759499852,13771.46320346,-31.40887940999528,53015.19001392001 2025-10-03,13:57:34.000,276,11094172,112765,0,1759499853,13771.678765379991,-31.599205919999804,53015.39962752 2025-10-03,13:57:35.000,276,11094196,112925,0,1759499854,13771.752864789996,-31.578058530001726,53015.56033128 2025-10-03,13:57:36.000,276,11094163,113045,0,1759499855,13771.732655859996,-31.79658155999641,53015.73500928 2025-10-03,13:57:37.000,276,11094224,112885,0,1759499856,13771.60466597,-32.184283709997544,53015.92366152 2025-10-03,13:57:38.000,276,11094151,113125,0,1759499857,13771.30153202,-32.346413699997356,53016.07039104 2025-10-03,13:57:39.000,276,11094237,113125,0,1759499858,13771.187014749994,-32.41690499999822,53016.19615920001 2025-10-03,13:57:40.000,276,11094227,112965,0,1759499859,13771.072497479989,-32.3041189200012,53016.25205616 2025-10-03,13:57:41.000,276,11094234,112965,0,1759499860,13770.984925449993,-32.27592239999649,53016.370837200004 2025-10-03,13:57:42.000,276,11094229,112965,0,1759499861,13770.675055189997,-31.965760679995583,53016.50359248001 2025-10-03,13:57:43.000,276,11094139,112885,0,1759499862,13770.04184205,-30.971833349998633,53016.60141216001 2025-10-03,13:57:44.000,276,11094248,112925,0,1759499863,13769.718499169998,-30.21757644000172,53016.60141216001 2025-10-03,13:57:45.000,276,11094172,112925,0,1759499864,13769.657872379998,-30.027249929997197,53016.66429624 2025-10-03,13:57:46.000,276,11094236,112885,0,1759499865,13769.624190829993,-29.752333860000363,53016.74814168001 2025-10-03,13:57:47.000,276,11094198,112805,0,1759499866,13769.570300350002,-29.01922434000153,53016.76910304001 2025-10-03,13:57:48.000,276,11094256,113085,0,1759499867,13769.428837840002,-28.582178279997606,53016.845961360006 2025-10-03,13:57:49.000,276,11094230,113085,0,1759499868,13769.449046770002,-28.363655249995645,53016.873909840004 2025-10-03,13:57:50.000,276,11094224,113085,0,1759499869,13769.637663449997,-28.173328739998396,53016.92281968 2025-10-03,13:57:51.000,276,11094232,113285,0,1759499870,13769.880170609998,-28.011198749998584,53016.95076816 2025-10-03,13:57:52.000,276,11094243,113125,0,1759499871,13769.785862269993,-28.1380830900016,53017.10448480001 2025-10-03,13:57:53.000,276,11094153,113045,0,1759499872,13769.455783079997,-28.187426999997115,53017.02063936 2025-10-03,13:57:54.000,276,11094171,113285,0,1759499873,13769.20653961,-28.222672650001186,53017.07653632 2025-10-03,13:57:55.000,276,11094175,113125,0,1759499874,13769.01792292999,-28.363655249995645,53017.09051056 2025-10-03,13:57:56.000,276,11094173,113045,0,1759499875,13768.809097319994,-28.33545872999821,53017.02063936 2025-10-03,13:57:57.000,276,11094193,112885,0,1759499876,13768.607008019993,-28.31431134000013,53016.97871664 2025-10-03,13:57:58.000,276,11094277,113045,0,1759499877,13768.270192520002,-28.55398176000017,53016.97172952 2025-10-03,13:57:59.000,276,11094232,112965,0,1759499878,13767.88622285,-29.068568249997043,53016.90884544 2025-10-03,13:58:00.000,276,11094254,112965,0,1759499879,13767.65718830999,-29.37872996999795,53016.873909840004 2025-10-03,13:58:01.000,276,11094264,113005,0,1759499880,13767.650451999994,-29.59020387000055,53016.85294848 2025-10-03,13:58:02.000,276,11094182,113285,0,1759499881,13767.71781509999,-29.618400389997987,53016.78307728 2025-10-03,13:58:03.000,276,11094210,112845,0,1759499882,13767.63697937999,-29.13905954999791,53016.73416744 2025-10-03,13:58:04.000,276,11094232,112965,0,1759499883,13767.63697937999,-28.455293940001866,53016.58045080001 2025-10-03,13:58:05.000,276,11094231,112845,0,1759499884,13767.771705579995,-28.180377869997756,53016.45468264 2025-10-03,13:58:06.000,276,11094278,113085,0,1759499885,13767.771705579995,-27.990051360000507,53016.34987584 2025-10-03,13:58:07.000,276,11094160,113045,0,1759499886,13767.91990439999,-27.954805709996435,53016.28000464 2025-10-03,13:58:08.000,276,11094243,113125,0,1759499887,13768.351028240002,-27.997100489999866,53016.18917208 2025-10-03,13:58:09.000,276,11094225,113005,0,1759499888,13768.94382352,-27.926609189999,53016.12628800001 2025-10-03,13:58:10.000,276,11094248,113285,0,1759499889,13769.516409869997,-27.63054572999681,53016.08436528 2025-10-03,13:58:11.000,276,11094280,112925,0,1759499890,13770.08225991,-27.588250950000656,53016.07039104 2025-10-03,13:58:12.000,276,11094276,113125,0,1759499891,13770.553801609996,-27.86316701999749,53016.035455440004 2025-10-03,13:58:13.000,276,11094220,113005,0,1759499892,13771.045552239993,-28.201525259995833,53015.96558424 2025-10-03,13:58:14.000,276,11094304,112965,0,1759499893,13771.50362132,-28.243820039999264,53015.96558424 2025-10-03,13:58:15.000,276,11094272,113005,0,1759499894,13771.739392169991,-28.257918299997982,53015.95859712001 2025-10-03,13:58:16.000,276,11094269,112965,0,1759499895,13771.64508383,-28.56103088999953,53015.93064864001 2025-10-03,13:58:17.000,276,11094232,112965,0,1759499896,13771.57772072999,-28.77955392000149,53015.95859712001 2025-10-03,13:58:18.000,276,11094143,113165,0,1759499897,13771.510357629995,-28.694964360001904,53015.986545600004 2025-10-03,13:58:19.000,276,11094197,112965,0,1759499898,13771.37563142999,-28.50463784999738,53015.95859712001 2025-10-03,13:58:20.000,276,11094298,112765,0,1759499899,13771.092706409989,-28.293163950002054,53015.937635760005 2025-10-03,13:58:21.000,276,11094210,113125,0,1759499900,13770.735681979997,-27.926609189999,53015.9166744 2025-10-03,13:58:22.000,276,11094293,112605,0,1759499901,13770.412339099996,-27.34153140000126,53015.94462288 2025-10-03,13:58:23.000,276,11094173,113125,0,1759499902,13769.99468787999,-26.953829250000126,53015.92366152 2025-10-03,13:58:24.000,276,11094262,113045,0,1759499903,13769.374947359996,-26.29121103000216,53015.97257136 2025-10-03,13:58:25.000,276,11094188,112845,0,1759499904,13768.660898499998,-25.56515063999541,53015.937635760005 2025-10-03,13:58:26.000,276,11094212,113445,0,1759499905,13768.108521080001,-25.02941676000046,53015.888725920006 2025-10-03,13:58:27.000,276,11094213,112965,0,1759499906,13767.690869859995,-24.888434159998724,53015.937635760005 2025-10-03,13:58:28.000,276,11094234,113005,0,1759499907,13767.360790669998,-24.846139379995293,53015.9166744 2025-10-03,13:58:29.000,276,11094243,113205,0,1759499908,13766.936403139996,-24.874335900000005,53015.99353272 2025-10-03,13:58:30.000,276,11094171,113085,0,1759499909,13766.47833405999,-24.937778070001514,53016.00051984001 2025-10-03,13:58:31.000,276,11094202,113165,0,1759499910,13765.959638189997,-24.7756480800017,53016.04942968001 2025-10-03,13:58:32.000,276,11094214,112845,0,1759499911,13765.21864408999,-24.423191579997365,53016.04244256 2025-10-03,13:58:33.000,276,11094290,113125,0,1759499912,13764.511331540001,-24.32450375999906,53016.11231376 2025-10-03,13:58:34.000,276,11094183,112765,0,1759499913,13763.851173159994,-24.451388100002077,53016.105326640005 2025-10-03,13:58:35.000,276,11094205,112925,0,1759499914,13763.366158839992,-24.57122330999846,53016.14026224 2025-10-03,13:58:36.000,276,11094212,113165,0,1759499915,13763.04281595999,-24.655812869998044,53016.1612236 2025-10-03,13:58:37.000,276,11094258,112925,0,1759499916,13762.78683618,-24.55712504999974,53016.224107680006 2025-10-03,13:58:38.000,276,11094207,112925,0,1759499917,13762.571274259994,-24.317454629999702,53016.2310948 2025-10-03,13:58:39.000,276,11094237,112965,0,1759499918,13762.456756989988,-24.169422899998608,53016.21013344 2025-10-03,13:58:40.000,276,11094228,112925,0,1759499919,13762.295085550002,-23.993194650000078,53016.203146320004 2025-10-03,13:58:41.000,276,11094248,113005,0,1759499920,13762.382657579998,-23.894506830001774,53016.12628800001 2025-10-03,13:58:42.000,276,11094269,113045,0,1759499921,13762.537592709989,-23.563197719995514,53016.21013344 2025-10-03,13:58:43.000,276,11094226,112965,0,1759499922,13762.75989093999,-22.780744290001167,53016.23808192 2025-10-03,13:58:44.000,276,11094276,112965,0,1759499923,13763.04955227,-22.956972539999697,53016.16821072001 2025-10-03,13:58:45.000,276,11094203,113045,0,1759499924,13763.332477290001,-23.408116860002337,53016.18917208 2025-10-03,13:58:46.000,276,11094233,113165,0,1759499925,13763.790546369994,-23.626639889997023,53016.2310948 2025-10-03,13:58:47.000,276,11094261,112925,0,1759499926,13764.18125234999,-24.120078989995818,53016.30795312 2025-10-03,13:58:48.000,276,11094162,112845,0,1759499927,13764.558485709997,-24.846139379995293,53016.391798560006 2025-10-03,13:58:49.000,276,11094287,112925,0,1759499928,13765.003082169998,-25.092858930001967,53016.510579600006 2025-10-03,13:58:50.000,276,11094264,113085,0,1759499929,13765.690185790001,-25.036465889999818,53016.475644 2025-10-03,13:58:51.000,276,11094270,113085,0,1759499930,13766.343607859999,-25.297283699997934,53016.53154096001 2025-10-03,13:58:52.000,276,11094199,112965,0,1759499931,13766.875776349996,-25.452364559998387,53016.59442504 2025-10-03,13:58:53.000,276,11094301,113125,0,1759499932,13767.62350676,-25.77662453999801,53016.62936064001 2025-10-03,13:58:54.000,276,11094232,113205,0,1759499933,13768.573326469988,-26.284161899995524,53016.69923184001 2025-10-03,13:58:55.000,276,11094196,113085,0,1759499934,13769.529882490002,-26.86923969000054,53016.85294848 2025-10-03,13:58:56.000,276,11094242,112925,0,1759499935,13770.513383749996,-27.327433139995264,53016.9298068 2025-10-03,13:58:57.000,276,11094203,112765,0,1759499936,13771.719183239991,-27.24284357999568,53017.09749768 2025-10-03,13:58:58.000,276,11094262,112925,0,1759499937,13773.019291069992,-26.82694490999711,53017.29313704 2025-10-03,13:58:59.000,276,11094284,112805,0,1759499938,13774.326135210002,-26.897436209997977,53017.53768624001 2025-10-03,13:59:00.000,276,11094219,113005,0,1759499939,13775.417417429991,-26.848092299995187,53017.7682612 2025-10-03,13:59:01.000,276,11094206,113005,0,1759499940,13776.41439130999,-26.728257089998806,53018.03377176 2025-10-03,13:59:02.000,276,11094206,113205,0,1759499941,13777.114967549998,-26.890387079998618,53018.285308080005 2025-10-03,13:59:03.000,276,11094197,112885,0,1759499942,13777.626927109995,-26.960878379999485,53018.5368444 2025-10-03,13:59:04.000,276,11094218,112925,0,1759499943,13777.963742610002,-26.523832319995563,53018.788380720005 2025-10-03,13:59:05.000,276,11094235,112965,0,1759499944,13777.930061059997,-26.086786259998917,53019.01196856 2025-10-03,13:59:06.000,276,11094220,112765,0,1759499945,13777.754916999991,-25.903508880001027,53019.270492 2025-10-03,13:59:07.000,276,11094242,113365,0,1759499946,13777.55956401,-26.079737129999558,53019.42420864 2025-10-03,13:59:08.000,276,11094169,113045,0,1759499947,13777.182330649994,-25.988098440000613,53019.63382224 2025-10-03,13:59:09.000,276,11094280,112965,0,1759499948,13776.629953229996,-25.9599019199959,53019.7595904 2025-10-03,13:59:10.000,276,11094289,113085,0,1759499949,13775.801387099993,-26.171375819998502,53019.90631992001 2025-10-03,13:59:11.000,276,11094272,113285,0,1759499950,13774.91893049,-26.46039015000133,53020.01811384 2025-10-03,13:59:12.000,276,11094230,113045,0,1759499951,13773.86132982,-26.756453609996242,53020.080997920006 2025-10-03,13:59:13.000,276,11094190,112965,0,1759499952,13772.74310236,-26.7635027399956,53020.143882 2025-10-03,13:59:14.000,276,11094229,113325,0,1759499953,13771.57772072999,-26.81989577999775,53020.227727440004 2025-10-03,13:59:15.000,276,11094222,112845,0,1759499954,13770.26414028,-27.073664459996508,53020.19977896001 2025-10-03,13:59:16.000,276,11094247,112965,0,1759499955,13768.849515179994,-27.313334879996546,53020.18580472 2025-10-03,13:59:17.000,276,11094274,113125,0,1759499956,13767.300163879998,-26.63661839999986,53020.15086912001 2025-10-03,13:59:18.000,276,11094231,113005,0,1759499957,13765.804703059992,-25.56515063999541,53020.080997920006 2025-10-03,13:59:19.000,276,11094192,113125,0,1759499958,13764.28229699999,-25.41711891000159,53019.962216880005 2025-10-03,13:59:20.000,276,11094218,112645,0,1759499959,13762.80030879999,-25.522855859999254,53019.81548736001 2025-10-03,13:59:21.000,276,11094247,113365,0,1759499960,13761.62819086,-25.579248900001403,53019.71068056 2025-10-03,13:59:22.000,276,11094249,112925,0,1759499961,13760.516699709995,-25.8259684500008,53019.54997680001 2025-10-03,13:59:23.000,276,11094194,113045,0,1759499962,13759.155965089994,-26.389898850000463,53019.361324560006 2025-10-03,13:59:24.000,276,11094269,113045,0,1759499963,13758.057946559995,-26.805797519999032,53019.221582160004 2025-10-03,13:59:25.000,276,11094265,113125,0,1759499964,13757.11486316,-27.087762719995226,53019.01895568001 2025-10-03,13:59:26.000,276,11094249,112765,0,1759499965,13756.279560720002,-27.348580530000618,53018.72549664 2025-10-03,13:59:27.000,276,11094160,113005,0,1759499966,13755.410576729999,-27.602349209999375,53018.49492168001 2025-10-03,13:59:28.000,276,11094269,113165,0,1759499967,13754.662846319996,-28.060542660001374,53018.222424 2025-10-03,13:59:29.000,276,11094254,113125,0,1759499968,13753.928588529998,-28.631522190000396,53017.949926320005 2025-10-03,13:59:30.000,276,11094162,112885,0,1759499969,13753.28863907999,-29.202501719999418,53017.70537712001 2025-10-03,13:59:31.000,276,11094231,113125,0,1759499970,13752.904669409989,-29.35758257999987,53017.42589232 2025-10-03,13:59:32.000,276,11094193,113165,0,1759499971,13752.284928889996,-29.153157809996628,53017.19531736 2025-10-03,13:59:33.000,276,11094186,113205,0,1759499972,13751.651715749998,-28.941683910001302,53016.90884544 2025-10-03,13:59:34.000,276,11094264,113125,0,1759499973,13751.301427630002,-28.814799569998286,53016.6153864 2025-10-03,13:59:35.000,276,11094200,113245,0,1759499974,13751.415944899993,-28.78660305000085,53016.36385008001 2025-10-03,13:59:36.000,276,11094205,113165,0,1759499975,13751.254273459992,-28.976929559998098,53016.13327512 2025-10-03,13:59:37.000,276,11094239,112925,0,1759499976,13750.903985339995,-29.13201041999855,53015.85379032 2025-10-03,13:59:38.000,276,11094178,112965,0,1759499977,13750.823149619995,-29.251845630002208,53015.672125200006 2025-10-03,13:59:39.000,276,11094194,113085,0,1759499978,13750.95113950999,-29.37872996999795,53015.44853736 2025-10-03,13:59:40.000,276,11094207,112925,0,1759499979,13751.092602019991,-29.59725299999991,53015.169052560006 2025-10-03,13:59:41.000,276,11094182,112845,0,1759499980,13751.328372869997,-29.893316460002097,53014.931490480005 2025-10-03,13:59:42.000,276,11094241,113245,0,1759499981,13751.678660989994,-29.893316460002097,53014.714889760005 2025-10-03,13:59:43.000,276,11094241,113085,0,1759499982,13752.23777472,-30.048397319995274,53014.49130192001 2025-10-03,13:59:44.000,276,11094230,113205,0,1759499983,13752.810361069998,-30.63347511000029,53014.24675272 2025-10-03,13:59:45.000,276,11094213,112925,0,1759499984,13753.659136130002,-31.119865079999727,53014.05111336 2025-10-03,13:59:46.000,276,11094269,113085,0,1759499985,13754.460757019995,-31.239700289996108,53013.76464144 2025-10-03,13:59:47.000,276,11094179,113125,0,1759499986,13755.067024919997,-31.021177260001423,53013.65284752001 2025-10-03,13:59:48.000,276,11094234,113285,0,1759499987,13755.882118429996,-30.562983809999423,53013.4013112 2025-10-03,13:59:49.000,276,11094214,113325,0,1759499988,13756.602903599989,-30.344460779997462,53013.24060744 2025-10-03,13:59:50.000,276,11094196,113005,0,1759499989,13757.337161390002,-30.083642969999346,53013.100865039996 2025-10-03,13:59:51.000,276,11094235,113205,0,1759499990,13758.057946559995,-29.843972549999307,53012.933174159996 2025-10-03,13:59:52.000,276,11094184,112605,0,1759499991,13758.684423389997,-29.498565180001606,53012.74452192001 2025-10-03,13:59:53.000,276,11094198,113045,0,1759499992,13759.176174019995,-29.385779099997308,53012.63971512 2025-10-03,13:59:54.000,276,11094174,112925,0,1759499993,13759.24353711999,-28.61037480000232,53012.43708864001 2025-10-03,13:59:55.000,276,11094239,112925,0,1759499994,13759.14249246999,-27.313334879996546,53012.20651368 2025-10-03,13:59:56.000,276,11094235,112965,0,1759499995,13759.34458176999,-26.848092299995187,53011.92004176 2025-10-03,13:59:57.000,276,11094200,113165,0,1759499996,13759.607297859991,-26.93268186000205,53011.56369864 2025-10-03,13:59:58.000,276,11094250,113045,0,1759499997,13759.971058599993,-27.11595923999994,53011.27722672 2025-10-03,13:59:59.000,276,11094178,112965,0,1759499998,13760.011476459993,-27.158254019996093,53011.10953584 2025-10-03,14:00:00.000,276,11094216,112845,0,1759499999,13759.735287750002,-27.383826179997413,53010.906909360005 2025-10-03,14:00:01.000,276,11094264,113165,0,1759500000,13759.580352619996,-27.64464398999553,53010.690308640005 2025-10-03,14:00:02.000,276,11094214,113165,0,1759500001,13759.560143689996,-27.729233549995115,53010.536592 2025-10-03,14:00:03.000,276,11094240,113005,0,1759500002,13759.26374604999,-27.785626589997264,53010.37588824001 2025-10-03,14:00:04.000,276,11094158,112525,0,1759500003,13758.798940659988,-28.09578830999817,53010.13133904001 2025-10-03,14:00:05.000,276,11094208,112925,0,1759500004,13758.590115049992,-28.257918299997982,53009.96364816001 2025-10-03,14:00:06.000,276,11094130,112885,0,1759500005,13758.731577559993,-28.33545872999821,53009.79595728001 2025-10-03,14:00:07.000,276,11094186,113125,0,1759500006,13759.014502579994,-28.116935699996247,53009.6981376 2025-10-03,14:00:08.000,276,11094234,112965,0,1759500007,13759.26374604999,-27.785626589997264,53009.565382320005 2025-10-03,14:00:09.000,276,11094211,112965,0,1759500008,13759.075129369994,-27.320384009995905,53009.42563992 2025-10-03,14:00:10.000,276,11094225,112565,0,1759500009,13759.054920439994,-27.00317315999564,53009.348781600005 2025-10-03,14:00:11.000,276,11094172,113205,0,1759500010,13758.987557339999,-27.144155759997375,53009.27192328001 2025-10-03,14:00:12.000,276,11094239,113085,0,1759500011,13758.879776379988,-27.390875309996773,53009.18807784 2025-10-03,14:00:13.000,276,11094216,113125,0,1759500012,13758.617060290002,-27.468415739997,53009.0692968 2025-10-03,14:00:14.000,276,11094181,112845,0,1759500013,13758.475597780001,-27.46136660999764,53008.95750288001 2025-10-03,14:00:15.000,276,11094204,113205,0,1759500014,13758.354344200001,-27.3344822700019,53008.894618800005 2025-10-03,14:00:16.000,276,11094248,113285,0,1759500015,13758.20614537999,-26.552028840000276,53008.894618800005 2025-10-03,14:00:17.000,276,11094233,112685,0,1759500016,13758.02426500999,-25.875312359996315,53008.796799120006 2025-10-03,14:00:18.000,276,11094250,112685,0,1759500017,13757.640295339988,-25.55810150999605,53008.70596656 2025-10-03,14:00:19.000,276,11094173,113005,0,1759500018,13757.215907810001,-25.621543679997558,53008.71994080001 2025-10-03,14:00:20.000,276,11094172,113045,0,1759500019,13757.020554819996,-25.78367366999737,53008.69199232 2025-10-03,14:00:21.000,276,11094195,113085,0,1759500020,13756.717420869994,-26.396947979999823,53008.69199232 2025-10-03,14:00:22.000,276,11094212,113125,0,1759500021,13756.481650019989,-27.11595923999994,53008.69199232 2025-10-03,14:00:23.000,276,11094176,113085,0,1759500022,13756.306505959998,-27.70103702999768,53008.65006960001 2025-10-03,14:00:24.000,276,11094162,113045,0,1759500023,13756.030317249992,-28.10988656999689,53008.615134 2025-10-03,14:00:25.000,276,11094244,112965,0,1759500024,13755.841700569996,-28.257918299997982,53008.66404384 2025-10-03,14:00:26.000,276,11094147,112605,0,1759500025,13755.78781008999,-28.243820039999264,53008.62212112001 2025-10-03,14:00:27.000,276,11094216,112765,0,1759500026,13755.801282709996,-28.222672650001186,53008.59417264 2025-10-03,14:00:28.000,276,11094237,113045,0,1759500027,13755.64634757999,433.44599844000186,53008.60115976001 2025-10-03,14:00:29.000,276,11094179,113005,0,1759500028,13755.42404934999,-27.729233549995115,53008.57321128001 2025-10-03,14:00:30.000,276,11094144,113165,0,1759500029,13755.51162138,-27.355629659999977,53008.62212112001 2025-10-03,14:00:31.000,276,11094186,113085,0,1759500030,13755.66655650999,-27.130057499998657,53008.60115976001 2025-10-03,14:00:32.000,276,11094170,112765,0,1759500031,13755.700238059995,-26.960878379999485,53008.63609536 2025-10-03,14:00:33.000,276,11094257,112805,0,1759500032,13755.740655919995,-26.798748389999673,53008.65705672 2025-10-03,14:00:34.000,276,11094184,113005,0,1759500033,13755.61266603,-26.721207959999447,53008.69199232 2025-10-03,14:00:35.000,276,11094243,112765,0,1759500034,13755.49141245,-26.573176229998353,53008.678018080005 2025-10-03,14:00:36.000,276,11094183,112845,0,1759500035,13755.208487429998,-26.65071665999858,53008.69199232 2025-10-03,14:00:37.000,276,11094237,113325,0,1759500036,13754.905353479997,-26.939730990001408,53008.678018080005 2025-10-03,14:00:38.000,276,11094243,113125,0,1759500037,13754.710000489991,-27.137106629998016,53008.6850052 2025-10-03,14:00:39.000,276,11094194,113045,0,1759500038,13754.831254069992,-27.27808922999975,53008.69199232 2025-10-03,14:00:40.000,276,11094232,112885,0,1759500039,13754.918826100002,-27.10891011000058,53008.69897944001 2025-10-03,14:00:41.000,276,11094297,112965,0,1759500040,13755.100706470002,-26.64366752999922,53008.71994080001 2025-10-03,14:00:42.000,276,11094260,112765,0,1759500041,13755.49141245,-26.312358420000237,53008.775837760004 2025-10-03,14:00:43.000,276,11094165,113205,0,1759500042,13755.861909499996,-26.136130170001707,53008.80378624 2025-10-03,14:00:44.000,276,11094245,112885,0,1759500043,13755.989899389991,-26.086786259998917,53008.81776048001 2025-10-03,14:00:45.000,276,11094231,113085,0,1759500044,13755.996635700001,-26.100884519997635,53008.81776048001 2025-10-03,14:00:46.000,276,11094252,113125,0,1759500045,13755.922536289996,-26.206621469995298,53008.83872184001 2025-10-03,14:00:47.000,276,11094257,112965,0,1759500046,13755.989899389991,-26.23481799000001,53008.8596832 2025-10-03,14:00:48.000,276,11094219,113005,0,1759500047,13756.299769650002,-26.17842494999786,53008.894618800005 2025-10-03,14:00:49.000,276,11094242,113085,0,1759500048,13756.76457503999,-25.910558010000386,53008.93654152001 2025-10-03,14:00:50.000,276,11094215,113205,0,1759500049,13757.330425079992,-25.748428020000574,53008.9295544 2025-10-03,14:00:51.000,276,11094194,113005,0,1759500050,13757.721131059989,-25.854164969998237,53009.0692968 2025-10-03,14:00:52.000,276,11094174,112885,0,1759500051,13757.956901909994,-25.910558010000386,53009.111219520004 2025-10-03,14:00:53.000,276,11094271,113525,0,1759500052,13758.078155489995,-25.811870190002082,53009.16012936 2025-10-03,14:00:54.000,276,11094267,112885,0,1759500053,13758.33413527,-25.811870190002082,53009.181090720005 2025-10-03,14:00:55.000,276,11094233,112725,0,1759500054,13758.691159699993,-25.734329760001856,53009.19506496 2025-10-03,14:00:56.000,276,11094246,113045,0,1759500055,13759.048184129999,-25.8259684500008,53009.2090392 2025-10-03,14:00:57.000,276,11094253,113045,0,1759500056,13759.479307969996,-25.72728062999522,53009.28589752 2025-10-03,14:00:58.000,276,11094188,113125,0,1759500057,13759.742024059997,-25.60744541999884,53009.35576872 2025-10-03,14:00:59.000,276,11094193,113005,0,1759500058,13759.829596089992,-25.572199770002044,53009.41865280001 2025-10-03,14:01:00.000,276,11094224,112845,0,1759500059,13759.991267529993,-25.81891932000144,53009.516472480005 2025-10-03,14:01:01.000,276,11094225,113045,0,1759500060,13760.61100805,-25.621543679997558,53009.62826640001 2025-10-03,14:01:02.000,276,11094189,113085,0,1759500061,13761.075813440002,-25.02941676000046,53009.62826640001 2025-10-03,14:01:03.000,276,11094198,113285,0,1759500062,13761.298111669988,-24.853188510001928,53009.81691864 2025-10-03,14:01:04.000,276,11094193,112845,0,1759500063,13761.506937279999,-24.902532419997442,53009.91473832001 2025-10-03,14:01:05.000,276,11094205,113005,0,1759500064,13761.776389679995,-24.895483289998083,53010.07544208 2025-10-03,14:01:06.000,276,11094282,113165,0,1759500065,13762.106468869992,-25.106957190000685,53010.19422312 2025-10-03,14:01:07.000,276,11094181,113045,0,1759500066,13762.281612929997,-25.43826629999967,53010.32697840001 2025-10-03,14:01:08.000,276,11094176,113085,0,1759500067,13762.288349239992,-25.804821059995447,53010.44575944001 2025-10-03,14:01:09.000,276,11094174,113125,0,1759500068,13762.436548059988,-26.19957233999594,53010.55056624 2025-10-03,14:01:10.000,276,11094226,113085,0,1759500069,13762.692527839994,-26.552028840000276,53010.72524424 2025-10-03,14:01:11.000,276,11094240,112925,0,1759500070,13762.793572489994,-26.70710970000073,53010.809089680006 2025-10-03,14:01:12.000,276,11094213,112965,0,1759500071,13762.726209389999,-26.396947979999823,53010.94883208001 2025-10-03,14:01:13.000,276,11094283,112685,0,1759500072,13762.564537949998,-26.100884519997635,53011.05363888 2025-10-03,14:01:14.000,276,11094201,113525,0,1759500073,13762.510647469993,-25.501708470001176,53011.144471440006 2025-10-03,14:01:15.000,276,11094235,113085,0,1759500074,13762.82051772999,-24.7756480800017,53011.24927824 2025-10-03,14:01:16.000,276,11094190,112925,0,1759500075,13763.164069539991,-24.62056722000125,53011.36805928 2025-10-03,14:01:17.000,276,11094182,112925,0,1759500076,13763.217960019996,-24.5641741799991,53011.528763040005 2025-10-03,14:01:18.000,276,11094256,112805,0,1759500077,13763.332477290001,-24.824991989997216,53011.70344104 2025-10-03,14:01:19.000,276,11094230,112965,0,1759500078,13763.399840389997,-25.311381959996652,53011.87811904 2025-10-03,14:01:20.000,276,11094262,113085,0,1759500079,13763.413313010002,-26.037442349996127,53012.00388720001 2025-10-03,14:01:21.000,276,11094241,113085,0,1759500080,13763.406576699992,-26.509734059996845,53012.17157808001 2025-10-03,14:01:22.000,276,11094174,113045,0,1759500081,13763.345949909992,-26.798748389999673,53012.318307600006 2025-10-03,14:01:23.000,276,11094295,113125,0,1759500082,13763.521093969997,-26.989074899996922,53012.4929856 2025-10-03,14:01:24.000,276,11094237,113005,0,1759500083,13763.628874929993,-27.144155759997375,53012.61875376 2025-10-03,14:01:25.000,276,11094180,113245,0,1759500084,13763.770337439993,-27.3344822700019,53012.66067648 2025-10-03,14:01:26.000,276,11094233,113125,0,1759500085,13763.480676109997,-27.27808922999975,53012.821380240006 2025-10-03,14:01:27.000,276,11094163,113125,0,1759500086,13762.975452859995,-26.989074899996922,53012.89823856 2025-10-03,14:01:28.000,276,11094161,113045,0,1759500087,13762.631901049994,-27.010222290002275,53012.99605824 2025-10-03,14:01:29.000,276,11094204,113085,0,1759500088,13762.416339130003,-27.073664459996508,53013.07291656 2025-10-03,14:01:30.000,276,11094214,113125,0,1759500089,13762.268140309992,-27.22874531999696,53013.14278776 2025-10-03,14:01:31.000,276,11094224,112925,0,1759500090,13761.90437956999,-27.130057499998657,53013.23362032 2025-10-03,14:01:32.000,276,11094196,112885,0,1759500091,13761.203803329998,-26.516783189996204,53013.18471048 2025-10-03,14:01:33.000,276,11094208,112845,0,1759500092,13760.678371149996,-26.446291889995337,53013.28253016 2025-10-03,14:01:34.000,276,11094259,113085,0,1759500093,13760.65142591,-26.890387079998618,53013.324452880006 2025-10-03,14:01:35.000,276,11094247,113285,0,1759500094,13760.66489852999,-27.306285749997187,53013.28253016 2025-10-03,14:01:36.000,276,11094243,113565,0,1759500095,13760.577326499995,-27.390875309996773,53013.2615688 2025-10-03,14:01:37.000,276,11094254,113085,0,1759500096,13760.46954554,-27.369727919998695,53013.27554304001 2025-10-03,14:01:38.000,276,11094241,113005,0,1759500097,13760.314610409994,-27.193499670000165,53013.303491520004 2025-10-03,14:01:39.000,276,11094287,112965,0,1759500098,13760.220302069989,-27.130057499998657,53013.24060744 2025-10-03,14:01:40.000,276,11094237,113005,0,1759500099,13760.314610409994,-27.24284357999568,53013.17772336001 2025-10-03,14:01:41.000,276,11094270,113125,0,1759500100,13760.536908639995,-27.22874531999696,53013.2615688 2025-10-03,14:01:42.000,276,11094230,112685,0,1759500101,13760.698580079996,-27.024320550000994,53013.27554304001 2025-10-03,14:01:43.000,276,11094205,112925,0,1759500102,13760.826569969991,-26.8762888199999,53013.28253016 2025-10-03,14:01:44.000,276,11094268,113005,0,1759500103,13760.988241409992,-27.010222290002275,53013.29650440001 2025-10-03,14:01:45.000,276,11094191,113085,0,1759500104,13760.813097350001,-27.073664459996508,53013.324452880006 2025-10-03,14:01:46.000,276,11094260,112845,0,1759500105,13760.5099634,-26.890387079998618,53013.36637560001 2025-10-03,14:01:47.000,276,11094230,113085,0,1759500106,13760.132730039993,-26.841043169995828,53013.373362720005 2025-10-03,14:01:48.000,276,11094191,113085,0,1759500107,13759.984531219998,-26.890387079998618,53013.373362720005 2025-10-03,14:01:49.000,276,11094206,112925,0,1759500108,13759.964322289998,-27.130057499998657,53013.38034984 2025-10-03,14:01:50.000,276,11094212,112965,0,1759500109,13759.681397269997,-27.440219219999562,53013.38034984 2025-10-03,14:01:51.000,276,11094210,112805,0,1759500110,13759.36479069999,-27.729233549995115,53013.42925968 2025-10-03,14:01:52.000,276,11094173,112965,0,1759500111,13759.075129369994,-27.947756579997076,53013.36637560001 2025-10-03,14:01:53.000,276,11094211,113045,0,1759500112,13759.007766269999,-28.14513222000096,53013.31746576001 2025-10-03,14:01:54.000,276,11094161,113125,0,1759500113,13759.12901985,-28.31431134000013,53013.1916976 2025-10-03,14:01:55.000,276,11094157,113045,0,1759500114,13759.24353711999,-28.250869169998623,53013.14278776 2025-10-03,14:01:56.000,276,11094161,112965,0,1759500115,13759.35131808,-27.997100489999866,53013.12881352001 2025-10-03,14:01:57.000,276,11094200,112765,0,1759500116,13759.42541748999,-27.75038094000047,53013.11483928 2025-10-03,14:01:58.000,276,11094254,112965,0,1759500117,13759.587088929991,-27.320384009995905,53013.05894232001 2025-10-03,14:01:59.000,276,11094239,112965,0,1759500118,13759.870013949992,-27.073664459996508,53012.989071120006 2025-10-03,14:02:00.000,276,11094221,113125,0,1759500119,13760.004740149998,-26.7635027399956,53013.037980960005 2025-10-03,14:02:01.000,276,11094221,113005,0,1759500120,13760.159675279989,-26.65776578999794,53013.00304536 2025-10-03,14:02:02.000,276,11094211,112805,0,1759500121,13760.456072919995,-26.784650130000955,53013.00304536 2025-10-03,14:02:03.000,276,11094200,113405,0,1759500122,13761.001714029997,-26.8762888199999,53013.06592944 2025-10-03,14:02:04.000,276,11094208,113085,0,1759500123,13761.587773,-26.798748389999673,53013.06592944 2025-10-03,14:02:05.000,276,11094264,113085,0,1759500124,13762.052578390001,-26.573176229998353,53013.1218264 2025-10-03,14:02:06.000,276,11094243,113125,0,1759500125,13762.375921270002,-26.60137274999579,53013.11483928 2025-10-03,14:02:07.000,276,11094223,112965,0,1759500126,13762.914826069995,-26.721207959999447,53013.254581680005 2025-10-03,14:02:08.000,276,11094242,113005,0,1759500127,13763.319004669997,-26.960878379999485,53013.27554304001 2025-10-03,14:02:09.000,276,11094215,113005,0,1759500128,13763.574984450002,-26.791699260000314,53013.40829832 2025-10-03,14:02:10.000,276,11094216,112885,0,1759500129,13763.891591019994,-26.333505809998314,53013.492143760006 2025-10-03,14:02:11.000,276,11094262,113005,0,1759500130,13764.336187479996,-25.981049310001254,53013.54804072 2025-10-03,14:02:12.000,276,11094193,112965,0,1759500131,13764.733629770002,-25.762526279999292,53013.603937679996 2025-10-03,14:02:13.000,276,11094220,112925,0,1759500132,13765.151280989994,-25.480561079995823,53013.7157316 2025-10-03,14:02:14.000,276,11094210,113165,0,1759500133,13765.52851435,-25.240890659995785,53013.79957704001 2025-10-03,14:02:15.000,276,11094207,113045,0,1759500134,13765.946165569992,-25.071711539996613,53013.8904096 2025-10-03,14:02:16.000,276,11094198,113005,0,1759500135,13766.249299519994,-25.240890659995785,53014.05111336 2025-10-03,14:02:17.000,276,11094236,112925,0,1759500136,13766.58611502,-25.473511949996464,53014.21880424 2025-10-03,14:02:18.000,276,11094157,113205,0,1759500137,13767.050920410002,-25.473511949996464,53014.35155952001 2025-10-03,14:02:19.000,276,11094186,112965,0,1759500138,13767.286691259993,-25.37482412999816,53014.51925040001 2025-10-03,14:02:20.000,276,11094179,112885,0,1759500139,13767.394472219989,-24.95892545999959,53014.65899280001 2025-10-03,14:02:21.000,276,11094198,113085,0,1759500140,13767.374263289988,-24.669911129996763,53014.812709440004 2025-10-03,14:02:22.000,276,11094190,113165,0,1759500141,13767.495516869989,-24.57122330999846,53014.91751624 2025-10-03,14:02:23.000,276,11094217,112965,0,1759500142,13767.690869859995,-24.296307240001624,53015.14110408001 2025-10-03,14:02:24.000,276,11094171,112885,0,1759500143,13767.86601392,-23.993194650000078,53015.28084648 2025-10-03,14:02:25.000,276,11094261,113125,0,1759500144,13767.892959159995,-23.950899869996647,53015.42757600001 2025-10-03,14:02:26.000,276,11094170,113245,0,1759500145,13767.933377019996,-24.190570289996685,53015.66513808001 2025-10-03,14:02:27.000,276,11094234,113085,0,1759500146,13767.66392462,-23.943850739997288,53015.80488048 2025-10-03,14:02:28.000,276,11094257,113165,0,1759500147,13767.522462109999,-23.51385381,53016.056416800006 2025-10-03,14:02:29.000,276,11094251,113125,0,1759500148,13767.495516869989,-23.182544700001017,53016.321927360004 2025-10-03,14:02:30.000,276,11094220,113165,0,1759500149,13767.57635258999,-23.154348179996305,53016.51756672 2025-10-03,14:02:31.000,276,11094242,112805,0,1759500150,13767.711078789995,-23.020414710001205,53016.776090160005 2025-10-03,14:02:32.000,276,11094191,113085,0,1759500151,13767.731287719995,-22.808940809998603,53016.999678 2025-10-03,14:02:33.000,276,11094160,113125,0,1759500152,13767.468571629994,-22.7102529900003,53017.25121432001 2025-10-03,14:02:34.000,276,11094247,112965,0,1759500153,13767.205855539993,-22.69615473000158,53017.47480216 2025-10-03,14:02:35.000,276,11094190,113045,0,1759500154,13767.178910299997,-22.83008819999668,53017.69140288 2025-10-03,14:02:36.000,276,11094243,113005,0,1759500155,13767.192382920002,-23.196642959999735,53017.8381324 2025-10-03,14:02:37.000,276,11094207,112765,0,1759500156,13767.246273399993,-23.70418031999725,53018.05473312 2025-10-03,14:02:38.000,276,11094230,113285,0,1759500157,13767.360790669998,-24.09188246999838,53018.25037248 2025-10-03,14:02:39.000,276,11094217,112765,0,1759500158,13767.650451999994,-24.27515984999627,53018.404089120006 2025-10-03,14:02:40.000,276,11094188,113205,0,1759500159,13767.96705857,-24.190570289996685,53018.52985728 2025-10-03,14:02:41.000,276,11094235,113325,0,1759500160,13768.148938940001,-24.04253855999559,53018.70453528 2025-10-03,14:02:42.000,276,11094153,112965,0,1759500161,13768.364500859992,-23.957948999996006,53018.837290560004 2025-10-03,14:02:43.000,276,11094237,113125,0,1759500162,13768.411655030002,-23.87335943999642,53019.01895568001 2025-10-03,14:02:44.000,276,11094198,113085,0,1759500163,13768.344291929992,-23.675983799999813,53019.123762480005 2025-10-03,14:02:45.000,276,11094176,113005,0,1759500164,13768.297137759997,-23.535001199998078,53019.291453360005 2025-10-03,14:02:46.000,276,11094202,112765,0,1759500165,13767.994003809996,-23.47155902999657,53019.45215712001 2025-10-03,14:02:47.000,276,11094186,113365,0,1759500166,13767.212591850002,-23.126151659998868,53019.50106696001 2025-10-03,14:02:48.000,276,11094195,113125,0,1759500167,13766.68042335999,-23.013365580001846,53019.71766768001 2025-10-03,14:02:49.000,276,11094216,112645,0,1759500168,13766.208881659993,-23.083856879995437,53019.88535856001 2025-10-03,14:02:50.000,276,11094265,113205,0,1759500169,13765.892275090002,-23.323527299995476,53020.02510096001 2025-10-03,14:02:51.000,276,11094172,112885,0,1759500170,13765.58914114,-23.654836410001735,53020.15086912001 2025-10-03,14:02:52.000,276,11094273,112765,0,1759500171,13765.454414939995,-24.120078989995818,53020.25567592 2025-10-03,14:02:53.000,276,11094282,112965,0,1759500172,13765.46788756,-24.451388100002077,53020.395418320004 2025-10-03,14:02:54.000,276,11094211,113005,0,1759500173,13765.629559,-24.67696025999612,53020.47926376 2025-10-03,14:02:55.000,276,11094245,113045,0,1759500174,13765.905747709992,-25.121055449999403,53020.632980400005 2025-10-03,14:02:56.000,276,11094160,112805,0,1759500175,13766.067419149993,-25.37482412999816,53020.78669704 2025-10-03,14:02:57.000,276,11094241,112765,0,1759500176,13765.925956639992,-24.662861999997403,53020.84259400001 2025-10-03,14:02:58.000,276,11094250,113165,0,1759500177,13766.114573319988,-24.62056722000125,53020.89150384001 2025-10-03,14:02:59.000,276,11094235,113045,0,1759500178,13766.431179889994,-24.951876330000232,53021.03823336001 2025-10-03,14:03:00.000,276,11094172,113165,0,1759500179,13766.78820432,-25.572199770002044,53021.08015608001 2025-10-03,14:03:01.000,276,11094204,113005,0,1759500180,13767.050920410002,-26.213670600001933,53021.21989848 2025-10-03,14:03:02.000,276,11094194,113045,0,1759500181,13767.374263289988,-26.791699260000314,53021.29675680001 2025-10-03,14:03:03.000,276,11094249,113045,0,1759500182,13767.84580499,-27.09481185000186,53021.46444768001 2025-10-03,14:03:04.000,276,11094246,113125,0,1759500183,13768.452072890002,-27.038418809999712,53021.590215840006 2025-10-03,14:03:05.000,276,11094269,113005,0,1759500184,13768.721525289999,-26.213670600001933,53021.65309992 2025-10-03,14:03:06.000,276,11094283,113165,0,1759500185,13768.465545509993,-24.888434159998724,53021.70899688001 2025-10-03,14:03:07.000,276,11094218,113085,0,1759500186,13768.620480639998,-24.021391169997514,53021.63213856001 2025-10-03,14:03:08.000,276,11094223,112765,0,1759500187,13769.19980329999,-23.52795206999872,53021.68104840001 2025-10-03,14:03:09.000,276,11094227,112925,0,1759500188,13770.088996219994,-23.57024685000215,53021.77188096 2025-10-03,14:03:10.000,276,11094176,113125,0,1759500189,13770.843462939993,-23.73237684000196,53021.77188096 2025-10-03,14:03:11.000,276,11094232,113245,0,1759500190,13771.288059399994,-24.218766810001398,53021.91162336 2025-10-03,14:03:12.000,276,11094284,113405,0,1759500191,13771.732655859996,-24.641714609999326,53021.95354608 2025-10-03,14:03:13.000,276,11094239,113005,0,1759500192,13772.130098150003,-25.092858930001967,53022.10726272 2025-10-03,14:03:14.000,276,11094218,112925,0,1759500193,13772.399550549999,-25.466462819997105,53022.21905664 2025-10-03,14:03:15.000,276,11094251,112805,0,1759500194,13772.63532139999,-25.72728062999522,53022.35181192001 2025-10-03,14:03:16.000,276,11094267,112565,0,1759500195,13772.59490353999,-25.628592809996917,53022.477580080005 2025-10-03,14:03:17.000,276,11094192,113085,0,1759500196,13772.924982730001,-25.43121717000031,53022.6243096 2025-10-03,14:03:18.000,276,11094186,112845,0,1759500197,13773.450414909988,-25.586298030000762,53022.764052000006 2025-10-03,14:03:19.000,276,11094197,113125,0,1759500198,13774.01626494999,-25.741378890001215,53022.931742880006 2025-10-03,14:03:20.000,276,11094243,112925,0,1759500199,13774.460861409993,-25.748428020000574,53023.113408 2025-10-03,14:03:21.000,276,11094253,113045,0,1759500200,13774.804413219994,-25.684985849999066,53023.28808600001 2025-10-03,14:03:22.000,276,11094196,113005,0,1759500201,13775.410681119996,-25.54400324999733,53023.42084128 2025-10-03,14:03:23.000,276,11094186,112925,0,1759500202,13776.037157949999,-25.494659340001817,53023.637442 2025-10-03,14:03:24.000,276,11094219,113245,0,1759500203,13776.535644889991,-25.494659340001817,53023.79115864001 2025-10-03,14:03:25.000,276,11094165,113125,0,1759500204,13776.906141940002,-25.360725869999442,53024.084617680004 2025-10-03,14:03:26.000,276,11094237,113005,0,1759500205,13777.061077069993,-25.311381959996652,53024.22436008001 2025-10-03,14:03:27.000,276,11094219,112885,0,1759500206,13777.33726578,-25.290234569998574,53024.39205096001 2025-10-03,14:03:28.000,276,11094240,113165,0,1759500207,13777.74144438,-25.170399360002193,53024.6156388 2025-10-03,14:03:29.000,276,11094186,112965,0,1759500208,13777.808807479996,-24.78974634000042,53024.85320088 2025-10-03,14:03:30.000,276,11094219,112685,0,1759500209,13777.566300319995,-24.817942859997856,53025.00691752 2025-10-03,14:03:31.000,276,11094193,113165,0,1759500210,13777.229484819989,-25.121055449999403,53025.258453840004 2025-10-03,14:03:32.000,276,11094241,113125,0,1759500211,13777.047604449988,-25.360725869999442,53025.4540932 2025-10-03,14:03:33.000,276,11094185,113005,0,1759500212,13776.838778839992,-25.466462819997105,53025.67768104 2025-10-03,14:03:34.000,276,11094179,112965,0,1759500213,13776.650162159996,-25.494659340001817,53025.880307520005 2025-10-03,14:03:35.000,276,11094250,113045,0,1759500214,13776.535644889991,-25.269087180000497,53026.05498552 2025-10-03,14:03:36.000,276,11094190,113085,0,1759500215,13776.306610349995,-25.008269369995105,53026.23665064001 2025-10-03,14:03:37.000,276,11094184,112925,0,1759500216,13775.848541269988,-25.13515370999812,53026.3973544 2025-10-03,14:03:38.000,276,11094230,112965,0,1759500217,13775.424153740001,-25.233841529996425,53026.59299376001 2025-10-03,14:03:39.000,276,11094183,112965,0,1759500218,13775.20185551,-25.3677749999988,53026.70478768 2025-10-03,14:03:40.000,276,11094277,113085,0,1759500219,13775.09407454999,-25.466462819997105,53026.80959448001 2025-10-03,14:03:41.000,276,11094208,113245,0,1759500220,13774.89872156,-25.677936719999707,53027.04715656001 2025-10-03,14:03:42.000,276,11094166,113285,0,1759500221,13774.790940599989,-25.60039628999948,53027.131002 2025-10-03,14:03:43.000,276,11094192,113205,0,1759500222,13774.824622149994,-25.579248900001403,53027.291705760006 2025-10-03,14:03:44.000,276,11094243,113085,0,1759500223,13775.07386561999,-25.699084109997784,53027.41747392 2025-10-03,14:03:45.000,276,11094194,113005,0,1759500224,13775.208591819995,-25.875312359996315,53027.5152936 2025-10-03,14:03:46.000,276,11094241,113125,0,1759500225,13775.067129309995,-25.988098440000613,53027.71792008001 2025-10-03,14:03:47.000,276,11094227,113005,0,1759500226,13774.757259049999,-25.875312359996315,53027.90657232 2025-10-03,14:03:48.000,276,11094213,113125,0,1759500227,13774.582114989993,-25.81891932000144,53028.060288960005 2025-10-03,14:03:49.000,276,11094208,112925,0,1759500228,13774.514751889998,-25.755477149999933,53028.179070000006 2025-10-03,14:03:50.000,276,11094178,113085,0,1759500229,13774.454125099997,-25.635641939996276,53028.33278664 2025-10-03,14:03:51.000,276,11094272,113005,0,1759500230,13774.380025689992,-25.445315429999027,53028.444580560004 2025-10-03,14:03:52.000,276,11094258,113285,0,1759500231,13774.097100669991,-25.247939789995144,53028.55637448001 2025-10-03,14:03:53.000,276,11094231,113285,0,1759500232,13773.92195661,-25.08580979999533,53028.71009112 2025-10-03,14:03:54.000,276,11094195,112965,0,1759500233,13773.61208634999,-25.290234569998574,53028.77297520001 2025-10-03,14:03:55.000,276,11094204,112925,0,1759500234,13773.221380369992,-25.25498892000178,53028.88476912 2025-10-03,14:03:56.000,276,11094208,113085,0,1759500235,13772.978873209991,-25.106957190000685,53029.00355016 2025-10-03,14:03:57.000,276,11094211,113005,0,1759500236,13772.999082139992,-24.944827200000873,53029.066434240005 2025-10-03,14:03:58.000,276,11094203,113085,0,1759500237,13773.106863100002,-24.895483289998083,53029.22015088 2025-10-03,14:03:59.000,276,11094196,113005,0,1759500238,13773.120335719992,-24.366798539995216,53029.31797056 2025-10-03,14:04:00.000,276,11094227,113125,0,1759500239,13772.978873209991,-23.6477872799951,53029.42976448 2025-10-03,14:04:01.000,276,11094191,113165,0,1759500240,13772.850883319996,-23.189593830000376,53029.48566144 2025-10-03,14:04:02.000,276,11094227,113005,0,1759500241,13772.770047599995,-22.921726889995625,53029.5066228 2025-10-03,14:04:03.000,276,11094282,113165,0,1759500242,13772.567958299995,-22.752547769996454,53029.53457128 2025-10-03,14:04:04.000,276,11094162,112805,0,1759500243,13772.143570769993,-22.541073870001128,53029.56251976001 2025-10-03,14:04:05.000,276,11094238,113325,0,1759500244,13771.820227889992,-22.357796489995962,53029.54854552 2025-10-03,14:04:06.000,276,11094235,113005,0,1759500245,13771.806755270001,-22.19566649999615,53029.56251976001 2025-10-03,14:04:07.000,276,11094166,113045,0,1759500246,13771.880854679992,-22.160420849999355,53029.569506880005 2025-10-03,14:04:08.000,276,11094213,113045,0,1759500247,13772.069471360002,-22.23796127999958,53029.59046824001 2025-10-03,14:04:09.000,276,11094222,113165,0,1759500248,13772.345660069994,-22.20271562999551,53029.59046824001 2025-10-03,14:04:10.000,276,11094212,113125,0,1759500249,13772.770047599995,-22.2520595399983,53029.618416720004 2025-10-03,14:04:11.000,276,11094226,112965,0,1759500250,13773.187698820002,-22.400091269999393,53029.61142960001 2025-10-03,14:04:12.000,276,11094200,113005,0,1759500251,13773.423469669993,-22.456484310001542,53029.66033944001 2025-10-03,14:04:13.000,276,11094181,112805,0,1759500252,13773.679449449999,-22.371894750001957,53029.68130080001 2025-10-03,14:04:14.000,276,11094269,112925,0,1759500253,13773.65250420999,-22.03353650999634,53029.737197760005 2025-10-03,14:04:15.000,276,11094237,113165,0,1759500254,13773.686185759994,-21.758620439999504,53029.70226216 2025-10-03,14:04:16.000,276,11094165,113125,0,1759500255,13773.79396671999,-21.681080009999278,53029.68130080001 2025-10-03,14:04:17.000,276,11094251,113125,0,1759500256,13773.88153875,-21.85025912999845,53029.69527504 2025-10-03,14:04:18.000,276,11094260,113045,0,1759500257,13774.08362805,-21.85025912999845,53029.75815912001 2025-10-03,14:04:19.000,276,11094151,113205,0,1759500258,13774.481070339993,-21.927799559998675,53029.79309472 2025-10-03,14:04:20.000,276,11094186,113005,0,1759500259,13774.99302989999,-21.934848689998034,53029.81405608 2025-10-03,14:04:21.000,276,11094249,112765,0,1759500260,13775.464571600001,-21.977143470001465,53029.87694016001 2025-10-03,14:04:22.000,276,11094168,113245,0,1759500261,13775.518462079992,-22.160420849999355,53029.93283712 2025-10-03,14:04:23.000,276,11094160,113045,0,1759500262,13775.794650789998,-22.05468390000169,53029.9607856 2025-10-03,14:04:24.000,276,11094234,113165,0,1759500263,13776.016949019999,-21.85025912999845,53029.99572120001 2025-10-03,14:04:25.000,276,11094247,112805,0,1759500264,13776.27292879999,-21.716325659996073,53030.03764392 2025-10-03,14:04:26.000,276,11094220,112925,0,1759500265,13776.48175441,-21.7938660899963,53030.07956664 2025-10-03,14:04:27.000,276,11094212,113125,0,1759500266,13776.37397344999,-21.716325659996073,53030.04463104001 2025-10-03,14:04:28.000,276,11094158,113005,0,1759500267,13776.603007990001,-21.124198739998974,53030.14943784 2025-10-03,14:04:29.000,276,11094266,112765,0,1759500268,13777.054340759998,-20.7435457199972,53030.19834768 2025-10-03,14:04:30.000,276,11094168,112965,0,1759500269,13777.49220090999,-20.306499660000554,53030.33110296001 2025-10-03,14:04:31.000,276,11094255,113205,0,1759500270,13777.734708069991,-19.841257079999195,53030.44289688 2025-10-03,14:04:32.000,276,11094221,113245,0,1759500271,13777.74144438,-19.52404622999893,53030.58263928 2025-10-03,14:04:33.000,276,11094217,113005,0,1759500272,13777.997424159992,-19.439456669999345,53030.70142032 2025-10-03,14:04:34.000,276,11094267,113085,0,1759500273,13778.078259879992,-19.58043927000108,53030.88308544001 2025-10-03,14:04:35.000,276,11094246,112925,0,1759500274,13778.179304529993,-19.566341009995085,53031.03680208 2025-10-03,14:04:36.000,276,11094214,112725,0,1759500275,13778.327503349989,-19.06585277999693,53031.13462176 2025-10-03,14:04:37.000,276,11094170,113085,0,1759500276,13778.563274199994,-18.48782411999855,53031.23942856001 2025-10-03,14:04:38.000,276,11094276,112925,0,1759500277,13778.79230873999,-18.410283689998323,53031.37218384 2025-10-03,14:04:39.000,276,11094165,112925,0,1759500278,13779.075233759992,-18.325694129998737,53031.511926240004 2025-10-03,14:04:40.000,276,11094259,113005,0,1759500279,13779.311004609997,-18.290448480001942,53031.630707280005 2025-10-03,14:04:41.000,276,11094232,112845,0,1759500280,13779.620874869994,-18.26930108999659,53031.77044968001 2025-10-03,14:04:42.000,276,11094239,113085,0,1759500281,13780.03178977999,-18.03667979999591,53031.8822436 2025-10-03,14:04:43.000,276,11094272,113085,0,1759500282,13780.274296939991,-17.994385019999754,53032.014998880004 2025-10-03,14:04:44.000,276,11094210,113085,0,1759500283,13780.254088009991,-18.346841519996815,53032.19666400001 2025-10-03,14:04:45.000,276,11094183,113205,0,1759500284,13780.13283442999,-18.375038040001527,53032.34339352001 2025-10-03,14:04:46.000,276,11094183,113045,0,1759500285,13780.388814209997,-18.67110149999644,53032.49012304001 2025-10-03,14:04:47.000,276,11094200,113205,0,1759500286,13780.658266609993,-19.07290190999629,53032.587942720005 2025-10-03,14:04:48.000,276,11094246,113245,0,1759500287,13780.941191629994,-19.47470231999614,53032.76262072 2025-10-03,14:04:49.000,276,11094188,113205,0,1759500288,13781.426205949996,-19.439456669999345,53032.874414640006 2025-10-03,14:04:50.000,276,11094244,112925,0,1759500289,13781.924692889988,-19.263228420000814,53033.06306688001 2025-10-03,14:04:51.000,276,11094195,112965,0,1759500290,13782.22782683999,-19.235031899996102,53033.23075776001 2025-10-03,14:04:52.000,276,11094258,113005,0,1759500291,13782.24803576999,-19.383063629997196,53033.46133272 2025-10-03,14:04:53.000,276,11094245,113005,0,1759500292,13782.133518499999,-19.34076885000104,53033.642997840005 2025-10-03,14:04:54.000,276,11094249,113245,0,1759500293,13781.971847059998,-19.235031899996102,53033.74780464 2025-10-03,14:04:55.000,276,11094191,113125,0,1759500294,13781.830384549998,-19.17158973000187,53033.95741824 2025-10-03,14:04:56.000,276,11094238,113125,0,1759500295,13781.594613699992,-19.150442339996516,53034.05523792 2025-10-03,14:04:57.000,276,11094250,113085,0,1759500296,13781.405997019996,-19.235031899996102,53034.22991592 2025-10-03,14:04:58.000,276,11094239,113205,0,1759500297,13780.99508211,-19.30552319999697,53034.37664544001 2025-10-03,14:04:59.000,276,11094256,112845,0,1759500298,13780.510067789997,-19.206835379998665,53034.530362080004 2025-10-03,14:05:00.000,276,11094184,112885,0,1759500299,13779.93074512999,-18.586511939996853,53034.62119464001 2025-10-03,14:05:01.000,276,11094215,113045,0,1759500300,13779.668029039989,-18.353890649996174,53034.76093704001 2025-10-03,14:05:02.000,276,11094200,113005,0,1759500301,13779.76907368999,-18.375038040001527,53034.97753776001 2025-10-03,14:05:03.000,276,11094188,112845,0,1759500302,13779.87685465,-18.219957180001074,53035.06837032 2025-10-03,14:05:04.000,276,11094217,113325,0,1759500303,13780.01831716,-18.050778060001903,53035.28497104 2025-10-03,14:05:05.000,276,11094235,113005,0,1759500304,13780.220406460001,-18.26930108999659,53035.41073920001 2025-10-03,14:05:06.000,276,11094201,113045,0,1759500305,13780.233879079991,-18.48077498999919,53035.54349448 2025-10-03,14:05:07.000,276,11094237,113045,0,1759500306,13780.01831716,-18.64995410999836,53035.655288400005 2025-10-03,14:05:08.000,276,11094228,113125,0,1759500307,13779.607402249989,-18.452578470001754,53035.725159600006 2025-10-03,14:05:09.000,276,11094185,112885,0,1759500308,13779.337949849993,-18.283399349995307,53035.78105656 2025-10-03,14:05:10.000,276,11094213,113125,0,1759500309,13779.223432580002,-18.360939779995533,53035.78105656 2025-10-03,14:05:11.000,276,11094201,113045,0,1759500310,13779.311004609997,-18.565364549998776,53035.871889120004 2025-10-03,14:05:12.000,276,11094180,113165,0,1759500311,13779.465939739988,-18.72044540999923,53035.8998376 2025-10-03,14:05:13.000,276,11094229,113205,0,1759500312,13779.72865582999,-18.741592799997306,53035.94874744 2025-10-03,14:05:14.000,276,11094251,113085,0,1759500313,13779.944217749995,-18.60061019999557,53036.03259288001 2025-10-03,14:05:15.000,276,11094191,113125,0,1759500314,13780.01831716,-18.565364549998776,53036.10246408001 2025-10-03,14:05:16.000,276,11094185,112885,0,1759500315,13780.375341589992,-18.797985839999455,53036.13739968 2025-10-03,14:05:17.000,276,11094247,113325,0,1759500316,13780.665002919988,-19.101098430001002,53036.18630952 2025-10-03,14:05:18.000,276,11094184,113085,0,1759500317,13780.624585060003,-19.47470231999614,53036.31207768 2025-10-03,14:05:19.000,276,11094204,112925,0,1759500318,13780.294505869992,-19.376014499997837,53036.374961760004 2025-10-03,14:05:20.000,276,11094174,112965,0,1759500319,13780.301242180001,-19.235031899996102,53036.46579432001 2025-10-03,14:05:21.000,276,11094195,113245,0,1759500320,13780.435968379992,-19.418309280001267,53036.444832960005 2025-10-03,14:05:22.000,276,11094213,113005,0,1759500321,13780.422495760002,-19.594537529999798,53036.4588072 2025-10-03,14:05:23.000,276,11094244,113285,0,1759500322,13780.415759449992,-19.75666751999961,53036.507717039996 2025-10-03,14:05:24.000,276,11094231,112925,0,1759500323,13780.388814209997,-19.93289576999814,53036.51470416001 2025-10-03,14:05:25.000,276,11094160,113125,0,1759500324,13780.516804099992,-20.21486097000161,53036.52169128 2025-10-03,14:05:26.000,276,11094231,113085,0,1759500325,13780.530276719997,-20.651907029998256,53036.60553672001 2025-10-03,14:05:27.000,276,11094233,113085,0,1759500326,13780.584167200002,-20.863380930000858,53036.60553672001 2025-10-03,14:05:28.000,276,11094222,113045,0,1759500327,13780.867092219989,-21.16649351999513,53036.61951096 2025-10-03,14:05:29.000,276,11094180,113205,0,1759500328,13781.08939044999,-21.511900890000106,53036.63348520001 2025-10-03,14:05:30.000,276,11094246,112965,0,1759500329,13781.25106188999,-21.737473050001427,53036.64047232 2025-10-03,14:05:31.000,276,11094258,113005,0,1759500330,13781.07591783,-21.948946949996753,53036.65444656001 2025-10-03,14:05:32.000,276,11094245,113165,0,1759500331,13781.062445209995,-21.984192600000824,53036.63348520001 2025-10-03,14:05:33.000,276,11094238,113125,0,1759500332,13781.304952369996,-21.998290859999543,53036.5985496 2025-10-03,14:05:34.000,276,11094280,113085,0,1759500333,13781.466623809996,-22.06173303000105,53036.64745944 2025-10-03,14:05:35.000,276,11094188,112965,0,1759500334,13781.722603590002,-22.18861736999679,53036.6684208 2025-10-03,14:05:36.000,276,11094194,112925,0,1759500335,13782.005528609989,-22.400091269999393,53036.710343520004 2025-10-03,14:05:37.000,276,11094195,113005,0,1759500336,13782.281717319995,-22.70320386000094,53036.72431776001 2025-10-03,14:05:38.000,276,11094215,113005,0,1759500337,13782.45686138,-23.11910252999951,53036.738292 2025-10-03,14:05:39.000,276,11094236,112885,0,1759500338,13782.544433409996,-23.386969469996984,53036.78720184 2025-10-03,14:05:40.000,276,11094247,113205,0,1759500339,13782.483806619995,-23.668934670000453,53036.738292 2025-10-03,14:05:41.000,276,11094247,112965,0,1759500340,13782.625269129996,-23.7605733599994,53036.780214720005 2025-10-03,14:05:42.000,276,11094196,112925,0,1759500341,13782.34908041999,-23.542050329997437,53036.69636928 2025-10-03,14:05:43.000,276,11094266,112965,0,1759500342,13782.079628019994,-23.11910252999951,53036.75226624001 2025-10-03,14:05:44.000,276,11094271,113165,0,1759500343,13782.079628019994,-22.801891679999244,53036.759253360004 2025-10-03,14:05:45.000,276,11094201,113005,0,1759500344,13782.21435422,-22.921726889995625,53036.72431776001 2025-10-03,14:05:46.000,276,11094195,113285,0,1759500345,13782.079628019994,-23.224839479997172,53036.738292 2025-10-03,14:05:47.000,276,11094237,113125,0,1759500346,13782.066155399989,-23.422215120001056,53036.75226624001 2025-10-03,14:05:48.000,276,11094179,113005,0,1759500347,13782.180672669994,-23.499755550001282,53036.75226624001 2025-10-03,14:05:49.000,276,11094224,113205,0,1759500348,13782.27498101,-23.450411639998492,53036.79418896 2025-10-03,14:05:50.000,276,11094242,112965,0,1759500349,13782.35581673,-23.372871209998266,53036.878034400004 2025-10-03,14:05:51.000,276,11094225,113085,0,1759500350,13782.49727924,-23.45746076999785,53036.86406016 2025-10-03,14:05:52.000,276,11094280,113005,0,1759500351,13782.780204260001,-23.492706420001923,53036.91297 2025-10-03,14:05:53.000,276,11094189,112845,0,1759500352,13783.002502490002,-23.51385381,53036.926944240004 2025-10-03,14:05:54.000,276,11094222,113125,0,1759500353,13783.117019759993,-23.725327709995327,53037.03873816001 2025-10-03,14:05:55.000,276,11094193,113085,0,1759500354,13783.379735849994,-23.93680160999793,53037.05969952001 2025-10-03,14:05:56.000,276,11094214,112925,0,1759500355,13783.824332309996,-24.04253855999559,53037.115596480005 2025-10-03,14:05:57.000,276,11094211,113005,0,1759500356,13784.262192460003,-24.021391169997514,53037.094635120004 2025-10-03,14:05:58.000,276,11094169,113005,0,1759500357,13784.450809139998,-23.894506830001774,53037.14354496 2025-10-03,14:05:59.000,276,11094254,113085,0,1759500358,13784.572062719999,-23.675983799999813,53037.115596480005 2025-10-03,14:06:00.000,276,11094208,113325,0,1759500359,13784.86846035999,-23.50680468000064,53037.17149344 2025-10-03,14:06:01.000,276,11094227,112885,0,1759500360,13785.178330620001,-23.499755550001282,53037.17848056 2025-10-03,14:06:02.000,276,11094188,112925,0,1759500361,13785.454519329993,-23.492706420001923,53037.19944192 2025-10-03,14:06:03.000,276,11094251,113245,0,1759500362,13785.656608629994,-23.33057643000211,53037.24835176 2025-10-03,14:06:04.000,276,11094191,113005,0,1759500363,13785.683553869989,-23.274183389999962,53037.234377520006 2025-10-03,14:06:05.000,276,11094245,113005,0,1759500364,13785.858697929994,-23.358772949999548,53037.262326000004 2025-10-03,14:06:06.000,276,11094218,113285,0,1759500365,13786.040578299995,-23.224839479997172,53037.2972616 2025-10-03,14:06:07.000,276,11094253,113005,0,1759500366,13786.249403909991,-23.11910252999951,53037.35315856001 2025-10-03,14:06:08.000,276,11094163,112965,0,1759500367,13786.1753045,-23.06975861999672,53037.41604264 2025-10-03,14:06:09.000,276,11094235,112805,0,1759500368,13785.99342413,-23.140249919997586,53037.430016880004 2025-10-03,14:06:10.000,276,11094234,113165,0,1759500369,13785.750916969999,-23.217790349997813,53037.5068752 2025-10-03,14:06:11.000,276,11094195,113165,0,1759500370,13785.521882429988,-22.921726889995625,53037.59072064001 2025-10-03,14:06:12.000,276,11094254,113005,0,1759500371,13785.649872319998,-22.66090907999751,53037.66059184001 2025-10-03,14:06:13.000,276,11094223,113125,0,1759500372,13785.818280069994,-22.329599969998526,53037.63963048001 2025-10-03,14:06:14.000,276,11094195,113005,0,1759500373,13785.92606102999,-22.104027809997206,53037.716488800004 2025-10-03,14:06:15.000,276,11094241,113125,0,1759500374,13785.959742579995,-21.991241730000183,53037.737450160006 2025-10-03,14:06:16.000,276,11094170,113125,0,1759500375,13786.12815032999,-21.885504779995244,53037.79334712 2025-10-03,14:06:17.000,276,11094216,112965,0,1759500376,13786.397602730001,-21.885504779995244,53037.835269840005 2025-10-03,14:06:18.000,276,11094162,112805,0,1759500377,13786.646846199998,-22.139273460001277,53037.884179680004 2025-10-03,14:06:19.000,276,11094198,113085,0,1759500378,13786.902825979989,-22.41418952999811,53037.961038 2025-10-03,14:06:20.000,276,11094221,113125,0,1759500379,13787.16554206999,-22.900579499997548,53038.0309092 2025-10-03,14:06:21.000,276,11094186,113005,0,1759500380,13787.39457661,-23.316478169996117,53038.10776752 2025-10-03,14:06:22.000,276,11094241,112925,0,1759500381,13787.690974249992,-23.372871209998266,53038.19161296001 2025-10-03,14:06:23.000,276,11094280,113005,0,1759500382,13787.893063549993,-23.394018599996343,53038.26148416001 2025-10-03,14:06:24.000,276,11094215,112845,0,1759500383,13788.115361779994,-23.549099459996796,53038.3453296 2025-10-03,14:06:25.000,276,11094224,113045,0,1759500384,13788.22314273999,-23.70418031999725,53038.408213680006 2025-10-03,14:06:26.000,276,11094226,113125,0,1759500385,13788.36460524999,-23.957948999996006,53038.42218792 2025-10-03,14:06:27.000,276,11094213,113005,0,1759500386,13788.50606775999,-24.27515984999627,53038.54795608001 2025-10-03,14:06:28.000,276,11094253,112965,0,1759500387,13788.58690347999,-24.606468959995254,53038.59686592001 2025-10-03,14:06:29.000,276,11094240,113085,0,1759500388,13788.681211819996,-24.846139379995293,53038.68071136 2025-10-03,14:06:30.000,276,11094230,113085,0,1759500389,13788.856355880002,-24.810893729998497,53038.75058256 2025-10-03,14:06:31.000,276,11094312,113045,0,1759500390,13788.54648561999,-24.839090249995934,53038.84840224 2025-10-03,14:06:32.000,276,11094289,113125,0,1759500391,13788.047998679998,-24.648763739998685,53038.90429920001 2025-10-03,14:06:33.000,276,11094259,113045,0,1759500392,13787.711183179992,-24.472535490000155,53038.939234800004 2025-10-03,14:06:34.000,276,11094250,112765,0,1759500393,13787.259850409995,-24.366798539995216,53038.94622192 2025-10-03,14:06:35.000,276,11094284,113165,0,1759500394,13787.16554206999,-24.33155288999842,53038.939234800004 2025-10-03,14:06:36.000,276,11094224,113085,0,1759500395,13787.02407955999,-24.21171768000204,53038.93224768001 2025-10-03,14:06:37.000,276,11094280,113045,0,1759500396,13786.667055129998,-24.000243779999437,53038.86237648001 2025-10-03,14:06:38.000,276,11094224,113285,0,1759500397,13786.222458669996,-23.901555960001133,53038.82744088 2025-10-03,14:06:39.000,276,11094238,113005,0,1759500398,13786.05405092,-24.04253855999559,53038.81346664001 2025-10-03,14:06:40.000,276,11094225,112925,0,1759500399,13785.9732152,-24.11302985999646,53038.841415120005 2025-10-03,14:06:41.000,276,11094262,113285,0,1759500400,13785.899115789995,-24.049587690002227,53038.82744088 2025-10-03,14:06:42.000,276,11094281,113165,0,1759500401,13785.602718149989,-24.021391169997514,53038.841415120005 2025-10-03,14:06:43.000,276,11094294,113245,0,1759500402,13785.346738369997,-24.000243779999437,53038.8693636 2025-10-03,14:06:44.000,276,11094288,113205,0,1759500403,13785.353474679992,-23.824015530000906,53038.7994924 2025-10-03,14:06:45.000,276,11094213,113205,0,1759500404,13785.414101469993,-23.88745769999514,53038.841415120005 2025-10-03,14:06:46.000,276,11094207,113165,0,1759500405,13785.535355049993,-24.120078989995818,53038.81346664001 2025-10-03,14:06:47.000,276,11094268,113125,0,1759500406,13785.82501637999,-24.218766810001398,53038.87635072 2025-10-03,14:06:48.000,276,11094182,112765,0,1759500407,13786.296558080001,-24.176472029997967,53038.89731208 2025-10-03,14:06:49.000,276,11094199,113205,0,1759500408,13786.552537859992,-24.402044189999287,53038.95320904001 2025-10-03,14:06:50.000,276,11094233,113285,0,1759500409,13786.660318820002,-24.599419829995895,53038.98115752001 2025-10-03,14:06:51.000,276,11094237,112965,0,1759500410,13786.579483100002,-24.606468959995254,53039.009106000005 2025-10-03,14:06:52.000,276,11094240,112845,0,1759500411,13786.532328929992,-24.465486360000796,53039.03006736001 2025-10-03,14:06:53.000,276,11094252,113005,0,1759500412,13786.680527750003,-24.34565114999714,53039.09993856001 2025-10-03,14:06:54.000,276,11094198,113125,0,1759500413,13786.761363469988,-24.409093319998647,53039.1139128 2025-10-03,14:06:55.000,276,11094203,112925,0,1759500414,13787.16554206999,-24.430240709996724,53039.14884840001 2025-10-03,14:06:56.000,276,11094195,113085,0,1759500415,13787.589929599992,-24.366798539995216,53039.246668080006 2025-10-03,14:06:57.000,276,11094257,113245,0,1759500416,13788.18272487999,-24.34565114999714,53039.33750064001 2025-10-03,14:06:58.000,276,11094161,113045,0,1759500417,13788.54648561999,-24.190570289996685,53039.43532032001 2025-10-03,14:06:59.000,276,11094248,113125,0,1759500418,13788.42523203999,-23.774671619998117,53039.52615288 2025-10-03,14:07:00.000,276,11094252,113285,0,1759500419,13788.54648561999,-23.612541629998304,53039.66589528 2025-10-03,14:07:01.000,276,11094181,113045,0,1759500420,13788.815938020001,-23.499755550001282,53039.77070208001 2025-10-03,14:07:02.000,276,11094213,113165,0,1759500421,13789.253798169993,-23.316478169996117,53039.87550888 2025-10-03,14:07:03.000,276,11094244,113085,0,1759500422,13789.657976769995,-23.401067729995702,53040.00826416001 2025-10-03,14:07:04.000,276,11094258,112885,0,1759500423,13789.657976769995,-23.415165990001697,53040.15499368001 2025-10-03,14:07:05.000,276,11094217,113085,0,1759500424,13789.68492200999,-23.09795514000143,53040.280761840004 2025-10-03,14:07:06.000,276,11094228,113165,0,1759500425,13789.907220239991,-22.759596899995813,53040.43447848 2025-10-03,14:07:07.000,276,11094232,112925,0,1759500426,13790.405707179998,-22.569270389998564,53040.55325952 2025-10-03,14:07:08.000,276,11094253,113005,0,1759500427,13790.76946792,-22.25910866999766,53040.7209504 2025-10-03,14:07:09.000,276,11094214,113085,0,1759500428,13791.315109030002,-22.132224330001918,53040.83274432 2025-10-03,14:07:10.000,276,11094201,112925,0,1759500429,13791.847277519999,-22.06878216000041,53040.97947384 2025-10-03,14:07:11.000,276,11094245,113245,0,1759500430,13792.24471980999,-21.941897819997394,53041.16113896001 2025-10-03,14:07:12.000,276,11094198,113085,0,1759500431,13792.29187398,-21.300426989997504,53041.27992000001 2025-10-03,14:07:13.000,276,11094187,113125,0,1759500432,13792.541117449997,-21.01846179000131,53041.39870104001 2025-10-03,14:07:14.000,276,11094268,112965,0,1759500433,13792.985713909999,-21.046658309998747,53041.573379040005 2025-10-03,14:07:15.000,276,11094180,113005,0,1759500434,13793.457255609996,-20.898626579997654,53041.762031280006 2025-10-03,14:07:16.000,276,11094187,113005,0,1759500435,13794.029841959993,-20.73649658999784,53041.93670928 2025-10-03,14:07:17.000,276,11094209,113045,0,1759500436,13794.64284616999,-20.8563318000015,53042.11837440001 2025-10-03,14:07:18.000,276,11094260,113005,0,1759500437,13795.383840269998,-21.124198739998974,53042.34894936 2025-10-03,14:07:19.000,276,11094156,113125,0,1759500438,13796.111361750001,-21.14534612999705,53042.6074728 2025-10-03,14:07:20.000,276,11094267,113125,0,1759500439,13796.78499275,-20.98321613999724,53042.852022 2025-10-03,14:07:21.000,276,11094166,113005,0,1759500440,13797.249798140001,-20.947970490000444,53043.1664424 2025-10-03,14:07:22.000,276,11094225,113125,0,1759500441,13797.546195779993,-21.067805699996825,53043.40400448 2025-10-03,14:07:23.000,276,11094222,113125,0,1759500442,13797.802175559998,-21.25108308000199,53043.73239912 2025-10-03,14:07:24.000,276,11094255,113045,0,1759500443,13798.051419029995,-21.173542650001764,53043.94899984 2025-10-03,14:07:25.000,276,11094231,113005,0,1759500444,13798.21982677999,-20.75059484999656,53044.24944600001 2025-10-03,14:07:26.000,276,11094268,112525,0,1759500445,13798.354552979996,-20.426334869996936,53044.53591792001 2025-10-03,14:07:27.000,276,11094197,113125,0,1759500446,13798.469070250001,-20.440433129995654,53044.79444136 2025-10-03,14:07:28.000,276,11094271,113005,0,1759500447,13798.583587519992,-20.7435457199972,53045.045977680005 2025-10-03,14:07:29.000,276,11094249,113125,0,1759500448,13798.758731579997,-20.771742240001913,53045.31847536 2025-10-03,14:07:30.000,276,11094256,113045,0,1759500449,13798.954084569988,-20.764693109995278,53045.56302456 2025-10-03,14:07:31.000,276,11094217,113125,0,1759500450,13799.095547079989,-20.842233539995505,53045.80757376001 2025-10-03,14:07:32.000,276,11094189,112925,0,1759500451,13799.189855419994,-20.84928267000214,53046.08007144 2025-10-03,14:07:33.000,276,11094234,113045,0,1759500452,13799.061865529999,-20.243057489999046,53046.25474944 2025-10-03,14:07:34.000,276,11094224,113125,0,1759500453,13798.819358369998,-19.71437273999618,53046.506285760006 2025-10-03,14:07:35.000,276,11094266,113205,0,1759500454,13798.704841099992,-19.432407539999986,53046.68096376 2025-10-03,14:07:36.000,276,11094283,113165,0,1759500455,13798.603796449992,-19.34076885000104,53046.9744228 2025-10-03,14:07:37.000,276,11094232,112765,0,1759500456,13798.583587519992,-19.319621459995687,53047.156087920004 2025-10-03,14:07:38.000,276,11094190,113005,0,1759500457,13798.617269069997,-19.263228420000814,53047.36570152001 2025-10-03,14:07:39.000,276,11094266,113245,0,1759500458,13798.799149439998,-19.12929494999844,53047.48448256001 2025-10-03,14:07:40.000,276,11094168,113085,0,1759500459,13798.826094679993,-18.95306669999991,53047.68710904 2025-10-03,14:07:41.000,276,11094252,112965,0,1759500460,13798.758731579997,-18.88257539999904,53047.76396736 2025-10-03,14:07:42.000,276,11094197,112925,0,1759500461,13798.765467889993,-18.805034969998815,53047.93165824 2025-10-03,14:07:43.000,276,11094193,113205,0,1759500462,13798.610532760002,-18.72044540999923,53048.07838776 2025-10-03,14:07:44.000,276,11094323,113125,0,1759500463,13798.415179769996,-18.70634715000051,53048.183194560006 2025-10-03,14:07:45.000,276,11094217,113125,0,1759500464,13798.583587519992,-18.71339627999987,53048.28800136 2025-10-03,14:07:46.000,276,11094245,113085,0,1759500465,13798.839567299998,-18.607659330002207,53048.378833920004 2025-10-03,14:07:47.000,276,11094190,112845,0,1759500466,13798.981029809998,-18.466676730000472,53048.44171800001 2025-10-03,14:07:48.000,276,11094274,112765,0,1759500467,13799.001238739998,-18.26225195999723,53048.50460208 2025-10-03,14:07:49.000,276,11094163,113085,0,1759500468,13798.960820879998,-18.01553240999783,53048.546524800004 2025-10-03,14:07:50.000,276,11094210,113125,0,1759500469,13799.007975049994,-17.923893719998887,53048.64434448 2025-10-03,14:07:51.000,276,11094267,112965,0,1759500470,13799.055129219989,-18.03667979999591,53048.7212028 2025-10-03,14:07:52.000,276,11094231,113125,0,1759500471,13799.007975049994,-18.184711529997003,53048.77709976001 2025-10-03,14:07:53.000,276,11094184,113125,0,1759500472,13798.987766119993,-18.191760659996362,53048.853958080006 2025-10-03,14:07:54.000,276,11094165,113125,0,1759500473,13799.082074459999,-18.24815369999851,53048.88889368 2025-10-03,14:07:55.000,276,11094228,113125,0,1759500474,13799.25721851999,-18.25520282999787,53048.965752 2025-10-03,14:07:56.000,276,11094196,113005,0,1759500475,13799.48625306,-18.19880978999572,53048.951777760005 2025-10-03,14:07:57.000,276,11094209,113125,0,1759500476,13799.681606049991,-18.0860237099987,53049.021648960006 2025-10-03,14:07:58.000,276,11094277,113045,0,1759500477,13799.917376899997,-18.149465880000207,53049.04261032001 2025-10-03,14:07:59.000,276,11094191,112845,0,1759500478,13800.139675129998,-18.375038040001527,53049.08453304 2025-10-03,14:08:00.000,276,11094198,113125,0,1759500479,13800.469754319995,-18.5442171600007,53049.189339840006 2025-10-03,14:08:01.000,276,11094257,113045,0,1759500480,13800.887405540001,-18.565364549998776,53049.14741712 2025-10-03,14:08:02.000,276,11094260,113125,0,1759500481,13801.123176389992,-18.410283689998323,53049.238249680006 2025-10-03,14:08:03.000,276,11094176,112965,0,1759500482,13801.433046649989,-18.24815369999851,53049.23126256001 2025-10-03,14:08:04.000,276,11094225,113125,0,1759500483,13801.729444289995,-17.973237630001677,53049.2452368 2025-10-03,14:08:05.000,276,11094146,112925,0,1759500484,13801.86417049,-17.719468949995644,53049.315108 2025-10-03,14:08:06.000,276,11094160,112845,0,1759500485,13802.261612779992,-17.571437220001826,53049.384979200004 2025-10-03,14:08:07.000,276,11094247,113245,0,1759500486,13802.90156223,-17.585535480000544,53049.46183752 2025-10-03,14:08:08.000,276,11094242,113125,0,1759500487,13803.662765259993,-17.80405850999523,53049.46882464 2025-10-03,14:08:09.000,276,11094222,113125,0,1759500488,13804.25556053999,-18.121269359995495,53049.56664432001 2025-10-03,14:08:10.000,276,11094191,113125,0,1759500489,13804.841619509993,-18.353890649996174,53049.692412480006 2025-10-03,14:08:11.000,276,11094173,113045,0,1759500490,13805.218852869999,-18.812084099998174,53049.74830944 2025-10-03,14:08:12.000,276,11094173,113245,0,1759500491,13805.43441478999,-19.206835379998665,53049.85311624001 2025-10-03,14:08:13.000,276,11094250,113085,0,1759500492,13805.50177789,-19.376014499997837,53049.9439488 2025-10-03,14:08:14.000,276,11094243,112925,0,1759500493,13805.51525050999,-19.439456669999345,53050.11163968 2025-10-03,14:08:15.000,276,11094164,113085,0,1759500494,13805.36031538,-19.52404622999893,53050.195485120006 2025-10-03,14:08:16.000,276,11094223,113125,0,1759500495,13804.969609399988,-19.495849710001494,53050.26535632001 2025-10-03,14:08:17.000,276,11094259,112925,0,1759500496,13804.754047479997,-19.425358410000626,53050.37016312 2025-10-03,14:08:18.000,276,11094266,112805,0,1759500497,13804.39702304999,-19.10814756000036,53050.412085840006 2025-10-03,14:08:19.000,276,11094185,113165,0,1759500498,13803.912008729989,-18.762740189995384,53050.48894416 2025-10-03,14:08:20.000,276,11094201,112845,0,1759500499,13803.305740830001,-18.501922379997268,53050.51689264 2025-10-03,14:08:21.000,276,11094275,113125,0,1759500500,13802.746627099994,-18.290448480001942,53050.4679828 2025-10-03,14:08:22.000,276,11094252,112965,0,1759500501,13802.153831819996,-18.170613269998285,53050.460995680005 2025-10-03,14:08:23.000,276,11094211,113125,0,1759500502,13801.65534487999,-18.191760659996362,53050.45400856001 2025-10-03,14:08:24.000,276,11094176,113165,0,1759500503,13801.082758529992,-18.20585891999508,53050.37016312 2025-10-03,14:08:25.000,276,11094194,113085,0,1759500504,13800.840251369991,-18.050778060001903,53050.33522752001 2025-10-03,14:08:26.000,276,11094259,113205,0,1759500505,13800.840251369991,-17.90979546000017,53050.27234344 2025-10-03,14:08:27.000,276,11094185,112885,0,1759500506,13801.291584139988,-17.80405850999523,53050.2583692 2025-10-03,14:08:28.000,276,11094288,113285,0,1759500507,13801.61492701999,-17.86045154999738,53050.23740784001 2025-10-03,14:08:29.000,276,11094173,113165,0,1759500508,13801.78333477,-17.80405850999523,53050.18151088 2025-10-03,14:08:30.000,276,11094258,112925,0,1759500509,13802.133622889996,-17.61373199999798,53050.20247224 2025-10-03,14:08:31.000,276,11094196,113165,0,1759500510,13802.443493149993,-17.62078112999734,53050.20945936 2025-10-03,14:08:32.000,276,11094159,113045,0,1759500511,13802.75336340999,-17.6278302599967,53050.18849800001 2025-10-03,14:08:33.000,276,11094154,113045,0,1759500512,13803.01607949999,-17.409307230002014,53050.2583692 2025-10-03,14:08:34.000,276,11094266,113005,0,1759500513,13803.312477139996,-17.25422637000156,53050.27234344 2025-10-03,14:08:35.000,276,11094230,112965,0,1759500514,13803.521302749992,-17.26127550000092,53050.43304720001 2025-10-03,14:08:36.000,276,11094173,113285,0,1759500515,13803.831173009989,-17.515044179999677,53050.44702144 2025-10-03,14:08:37.000,276,11094248,112885,0,1759500516,13804.21514267999,-17.740616340000997,53050.60073808001 2025-10-03,14:08:38.000,276,11094223,113125,0,1759500517,13804.41723197999,-17.987335890000395,53050.677596400004 2025-10-03,14:08:39.000,276,11094198,113285,0,1759500518,13804.565430800001,-18.375038040001527,53050.78939032001 2025-10-03,14:08:40.000,276,11094210,113165,0,1759500519,13804.895509989998,-18.727494539998588,53050.90817136001 2025-10-03,14:08:41.000,276,11094196,113005,0,1759500520,13805.387260619995,-18.94601757000055,53050.95009408 2025-10-03,14:08:42.000,276,11094246,112965,0,1759500521,13805.879011249992,-19.10814756000036,53051.061888000004 2025-10-03,14:08:43.000,276,11094252,113125,0,1759500522,13806.303398779994,-19.35486710999976,53051.15272056001 2025-10-03,14:08:44.000,276,11094230,113405,0,1759500523,13806.64021428,-19.636832309995953,53051.25752736 2025-10-03,14:08:45.000,276,11094194,113085,0,1759500524,13806.936611919991,-19.834207949999836,53051.33438568 2025-10-03,14:08:46.000,276,11094179,113205,0,1759500525,13807.118492289992,-19.954043159996218,53051.4811152 2025-10-03,14:08:47.000,276,11094187,112965,0,1759500526,13807.179119079992,-20.15846792999946,53051.5509864 2025-10-03,14:08:48.000,276,11094263,113245,0,1759500527,13807.381208379993,-20.299450530001195,53051.71169016 2025-10-03,14:08:49.000,276,11094237,113285,0,1759500528,13807.569825059989,-20.17256618999818,53051.802522720005 2025-10-03,14:08:50.000,276,11094192,113125,0,1759500529,13807.556352439999,-20.11617314999603,53051.90732952 2025-10-03,14:08:51.000,276,11094186,112765,0,1759500530,13807.394680999998,-20.080927499999234,53052.05405904 2025-10-03,14:08:52.000,276,11094267,113005,0,1759500531,13807.226273250002,-20.045681849995162,53052.16585296 2025-10-03,14:08:53.000,276,11094236,112885,0,1759500532,13807.037656569992,-19.87650272999599,53052.29860824001 2025-10-03,14:08:54.000,276,11094282,113205,0,1759500533,13806.545905939995,-19.53109535999829,53052.424376400006 2025-10-03,14:08:55.000,276,11094244,112925,0,1759500534,13806.087836860002,-19.227982769996743,53052.55713168 2025-10-03,14:08:56.000,276,11094179,113325,0,1759500535,13805.49504157999,-19.016508870001417,53052.6689256 2025-10-03,14:08:57.000,276,11094198,113165,0,1759500536,13804.814674269997,-18.94601757000055,53052.80168088001 2025-10-03,14:08:58.000,276,11094267,113045,0,1759500537,13804.07368016999,-19.07290190999629,53052.9134748 2025-10-03,14:08:59.000,276,11094193,113165,0,1759500538,13803.191223559996,-19.36191623999912,53052.94841040001 2025-10-03,14:09:00.000,276,11094168,113085,0,1759500539,13802.140359199992,-19.495849710001494,53053.03924296001 2025-10-03,14:09:01.000,276,11094199,113125,0,1759500540,13801.271375210003,-19.650930570001947,53053.074178560004 2025-10-03,14:09:02.000,276,11094197,113205,0,1759500541,13800.62468945,-19.735520130001532,53053.10212704 2025-10-03,14:09:03.000,276,11094261,113005,0,1759500542,13800.052103100003,-19.88355185999535,53053.095139920006 2025-10-03,14:09:04.000,276,11094260,113085,0,1759500543,13799.850013800002,-20.20781184000225,53053.0532172 2025-10-03,14:09:05.000,276,11094266,112885,0,1759500544,13799.735496529996,-20.34174530999735,53053.01129448 2025-10-03,14:09:06.000,276,11094254,113045,0,1759500545,13799.856750109997,-20.080927499999234,53052.93443616 2025-10-03,14:09:07.000,276,11094259,112925,0,1759500546,13800.052103100003,-19.869453599996632,53052.8436036 2025-10-03,14:09:08.000,276,11094171,113245,0,1759500547,13800.45628169999,-19.64388143999531,53052.75277104001 2025-10-03,14:09:09.000,276,11094207,113045,0,1759500548,13801.042340669992,-19.383063629997196,53052.69687408 2025-10-03,14:09:10.000,276,11094238,113085,0,1759500549,13801.76312584,-19.002410609995422,53052.62001576 2025-10-03,14:09:11.000,276,11094207,113125,0,1759500550,13802.706209239994,-18.642904979999003,53052.53617032001 2025-10-03,14:09:12.000,276,11094197,113285,0,1759500551,13803.757073599998,-17.959139369995683,53052.46629912001 2025-10-03,14:09:13.000,276,11094250,113085,0,1759500552,13804.868564750002,-17.48684766000224,53052.522196080005 2025-10-03,14:09:14.000,276,11094187,113165,0,1759500553,13806.013737449997,-17.09209638000175,53052.592067280006 2025-10-03,14:09:15.000,276,11094200,112845,0,1759500554,13807.098283359992,-16.75373813999613,53052.61302864001 2025-10-03,14:09:16.000,276,11094184,113285,0,1759500555,13808.169356649996,-16.373085120001633,53052.72482256 2025-10-03,14:09:17.000,276,11094154,113045,0,1759500556,13809.226957319996,-15.957186449995788,53052.87155208001 2025-10-03,14:09:18.000,276,11094241,113205,0,1759500557,13810.19698596,-15.639975599995523,53053.08116568 2025-10-03,14:09:19.000,276,11094246,113125,0,1759500558,13810.985134230003,-15.365059529998689,53053.26981792 2025-10-03,14:09:20.000,276,11094212,113125,0,1759500559,13811.827172979996,-15.111290849999932,53053.50738 2025-10-03,14:09:21.000,276,11094253,113165,0,1759500560,13812.601848629994,-15.054897809997783,53053.77987768 2025-10-03,14:09:22.000,276,11094212,112685,0,1759500561,13813.174434979992,-14.984406509996916,53054.05936248 2025-10-03,14:09:23.000,276,11094192,112765,0,1759500562,13813.551668339998,-14.89981694999733,53054.40173136 2025-10-03,14:09:24.000,276,11094267,113005,0,1759500563,13813.93563801,-15.012603030001628,53054.62531920001 2025-10-03,14:09:25.000,276,11094194,113125,0,1759500564,13814.225299339996,-15.322764749995258,53054.93275248001 2025-10-03,14:09:26.000,276,11094195,113285,0,1759500565,13814.373498159992,-15.76685993999854,53055.1842888 2025-10-03,14:09:27.000,276,11094165,112965,0,1759500566,13814.447597569997,-16.281446429995412,53055.428838 2025-10-03,14:09:28.000,276,11094190,113045,0,1759500567,13814.279189820001,-16.732590749998053,53055.64543872 2025-10-03,14:09:29.000,276,11094308,113045,0,1759500568,13813.81438443,-17.21193158999813,53055.86203944 2025-10-03,14:09:30.000,276,11094285,113365,0,1759500569,13812.931927819991,-17.761763729999075,53056.043704560005 2025-10-03,14:09:31.000,276,11094249,113045,0,1759500570,13811.955162869992,-18.121269359995495,53056.12755 2025-10-03,14:09:32.000,276,11094236,113325,0,1759500571,13810.978397919993,-18.49487324999791,53056.20440832001 2025-10-03,14:09:33.000,276,11094234,112965,0,1759500572,13810.163304409994,-18.924870179995196,53056.260305280004 2025-10-03,14:09:34.000,276,11094196,113085,0,1759500573,13809.314529349991,-19.12224581999908,53056.25331816001 2025-10-03,14:09:35.000,276,11094243,113125,0,1759500574,13808.391654879997,-19.199786249999306,53056.18344696001 2025-10-03,14:09:36.000,276,11094273,113365,0,1759500575,13807.67086970999,-19.31257232999633,53056.113575760006 2025-10-03,14:09:37.000,276,11094266,112965,0,1759500576,13807.199328009992,-19.29142493999825,53055.994794720005 2025-10-03,14:09:38.000,276,11094287,113125,0,1759500577,13806.875985129991,-19.284375809998892,53055.83409096 2025-10-03,14:09:39.000,276,11094201,113285,0,1759500578,13806.788413099996,-19.36191623999912,53055.65242584001 2025-10-03,14:09:40.000,276,11094244,113005,0,1759500579,13806.80188572,-19.24208102999546,53055.52665768 2025-10-03,14:09:41.000,276,11094187,113085,0,1759500580,13807.051129189997,-19.12224581999908,53055.29608272001 2025-10-03,14:09:42.000,276,11094267,113125,0,1759500581,13807.515934579998,-18.974214089997986,53055.13537896 2025-10-03,14:09:43.000,276,11094200,113205,0,1759500582,13808.196301889991,-18.741592799997306,53055.01659792 2025-10-03,14:09:44.000,276,11094228,113365,0,1759500583,13808.775624549999,-18.36798891000217,53054.939739600006 2025-10-03,14:09:45.000,276,11094261,113165,0,1759500584,13809.27411148999,-17.86045154999738,53054.86288128001 2025-10-03,14:09:46.000,276,11094244,113045,0,1759500585,13809.738916879993,-17.352914189999865,53054.772048720006 2025-10-03,14:09:47.000,276,11094282,113005,0,1759500586,13810.203722269995,-16.880622479999147,53054.702177520005 2025-10-03,14:09:48.000,276,11094233,113005,0,1759500587,13810.742627070002,-16.316692079999484,53054.702177520005 2025-10-03,14:09:49.000,276,11094281,113165,0,1759500588,13811.045761019988,-15.94308818999707,53054.772048720006 2025-10-03,14:09:50.000,276,11094201,113205,0,1759500589,13811.234377699999,-15.54128777999722,53054.82794568 2025-10-03,14:09:51.000,276,11094271,113045,0,1759500590,13811.55098426999,-15.08309432999522,53054.939739600006 2025-10-03,14:09:52.000,276,11094270,113165,0,1759500591,13811.786755119996,-14.638999139999214,53055.03057216001 2025-10-03,14:09:53.000,276,11094249,112925,0,1759500592,13811.806964049996,-14.279493509995518,53055.0445464 2025-10-03,14:09:54.000,276,11094249,113205,0,1759500593,13811.685710469996,-14.075068739999551,53055.21922440001 2025-10-03,14:09:55.000,276,11094286,113045,0,1759500594,13811.53077533999,-13.948184399996535,53055.28210848 2025-10-03,14:09:56.000,276,11094215,113085,0,1759500595,13811.422994379995,-13.955233529995894,53055.372941040005 2025-10-03,14:09:57.000,276,11094245,112885,0,1759500596,13811.51056640999,-14.011626569998043,53055.48473496001 2025-10-03,14:09:58.000,276,11094217,113125,0,1759500597,13811.645292609996,-14.117363519995706,53055.5685804 2025-10-03,14:09:59.000,276,11094257,113125,0,1759500598,13811.69918309,-14.216051340001286,53055.589541760004 2025-10-03,14:10:00.000,276,11094198,113285,0,1759500599,13811.847381909996,-14.187854819996573,53055.69434856 2025-10-03,14:10:01.000,276,11094262,113205,0,1759500600,13811.975371799992,-14.13851091000106,53055.78518112 2025-10-03,14:10:02.000,276,11094189,113205,0,1759500601,13812.002317040002,-14.173756559997855,53055.84107808 2025-10-03,14:10:03.000,276,11094248,113205,0,1759500602,13812.143779550002,-14.420476109997253,53055.8830008 2025-10-03,14:10:04.000,276,11094256,112885,0,1759500603,13812.58837600999,-14.638999139999214,53055.91094928 2025-10-03,14:10:05.000,276,11094269,113125,0,1759500604,13812.999290920001,-14.610802620001778,53056.03671744001 2025-10-03,14:10:06.000,276,11094179,113045,0,1759500605,13813.268743319997,-14.364083069995104,53056.12056288 2025-10-03,14:10:07.000,276,11094250,113125,0,1759500606,13813.639240369994,-14.152609169999778,53056.23235680001 2025-10-03,14:10:08.000,276,11094225,113045,0,1759500607,13814.15793624,-14.068019610000192,53056.35812496 2025-10-03,14:10:09.000,276,11094247,113125,0,1759500608,13814.690104729998,-13.941135269997176,53056.40004768001 2025-10-03,14:10:10.000,276,11094250,113045,0,1759500609,13815.33005417999,-13.807201800002076,53056.52581584 2025-10-03,14:10:11.000,276,11094264,113125,0,1759500610,13816.104729829989,-13.574580510001397,53056.60267416 2025-10-03,14:10:12.000,276,11094248,113045,0,1759500611,13816.832251309992,-13.377204869997513,53056.728442319996 2025-10-03,14:10:13.000,276,11094202,113125,0,1759500612,13817.69449899,-13.22917313999642,53056.74241656 2025-10-03,14:10:14.000,276,11094207,113085,0,1759500613,13818.60390083999,-12.911962289996154,53056.88914608 2025-10-03,14:10:15.000,276,11094250,113085,0,1759500614,13819.371840179992,-12.615898830001242,53056.97997864 2025-10-03,14:10:16.000,276,11094284,113205,0,1759500615,13820.314923580001,-12.425572319996718,53057.175618 2025-10-03,14:10:17.000,276,11094212,113125,0,1759500616,13821.19064388,-12.425572319996718,53057.30138616 2025-10-03,14:10:18.000,276,11094270,113085,0,1759500617,13822.24150823999,-12.467867100000149,53057.51798688 2025-10-03,14:10:19.000,276,11094209,113005,0,1759500618,13823.110492229993,-12.524260140002298,53057.71362624001 2025-10-03,14:10:20.000,276,11094178,112925,0,1759500619,13824.006421459992,-12.481965359998867,53057.90926560001 2025-10-03,14:10:21.000,276,11094218,113045,0,1759500620,13824.834987589995,-12.489014489998226,53058.13984056 2025-10-03,14:10:22.000,276,11094219,113125,0,1759500621,13825.474937040002,-12.446719710002071,53058.391376880005 2025-10-03,14:10:23.000,276,11094204,112885,0,1759500622,13825.96668767,-12.503112749996944,53058.7127844 2025-10-03,14:10:24.000,276,11094261,112885,0,1759500623,13826.364129959991,-12.489014489998226,53059.05515328001 2025-10-03,14:10:25.000,276,11094186,112965,0,1759500624,13826.768308559993,-12.439670579995436,53059.327650960004 2025-10-03,14:10:26.000,276,11094253,113165,0,1759500625,13827.071442509994,-12.573604049997812,53059.67001984 2025-10-03,14:10:27.000,276,11094204,113165,0,1759500626,13827.253322879995,-12.728684909998265,53060.019375840006 2025-10-03,14:10:28.000,276,11094259,113045,0,1759500627,13827.2667955,-12.81327446999785,53060.3896932 2025-10-03,14:10:29.000,276,11094264,113085,0,1759500628,13827.19943239999,-12.883765769998718,53060.74603632 2025-10-03,14:10:30.000,276,11094204,113205,0,1759500629,13826.768308559993,-13.04589575999853,53061.10936656 2025-10-03,14:10:31.000,276,11094204,113125,0,1759500630,13826.14183172999,-13.102288800000679,53061.30500592001 2025-10-03,14:10:32.000,276,11094198,113365,0,1759500631,13825.360419769997,-13.193927489999624,53061.59846496001 2025-10-03,14:10:33.000,276,11094197,113125,0,1759500632,13824.605953049999,-13.22917313999642,53061.88493688001 2025-10-03,14:10:34.000,276,11094222,113005,0,1759500633,13823.939058359996,-13.334910090001358,53062.05262776001 2025-10-03,14:10:35.000,276,11094252,113325,0,1759500634,13823.299108909989,-13.482941819995176,53062.24128000001 2025-10-03,14:10:36.000,276,11094246,112805,0,1759500635,13822.679368389996,-13.595727899999474,53062.31115120001 2025-10-03,14:10:37.000,276,11094167,113045,0,1759500636,13822.174145139994,-13.6732683299997,53062.44390648 2025-10-03,14:10:38.000,276,11094193,113285,0,1759500637,13821.736284990002,-13.807201800002076,53062.5207648 2025-10-03,14:10:39.000,276,11094210,113085,0,1759500638,13821.338842699995,-13.85654570999759,53062.54172616 2025-10-03,14:10:40.000,276,11094235,113605,0,1759500639,13821.10980816,-13.891791360001662,53062.513777680004 2025-10-03,14:10:41.000,276,11094267,113005,0,1759500640,13820.799937899988,-13.91293874999974,53062.59762312 2025-10-03,14:10:42.000,276,11094232,113245,0,1759500641,13820.550694429992,-13.870643969996308,53062.59762312 2025-10-03,14:10:43.000,276,11094208,113285,0,1759500642,13820.483331329997,-13.90588962000038,53062.52775192001 2025-10-03,14:10:44.000,276,11094161,113005,0,1759500643,13820.557430740002,-13.983430050000607,53062.56268752 2025-10-03,14:10:45.000,276,11094264,113165,0,1759500644,13820.739311109988,-14.08916699999827,53062.52775192001 2025-10-03,14:10:46.000,276,11094191,113165,0,1759500645,13820.847092069998,-14.166707429998496,53062.45788072001 2025-10-03,14:10:47.000,276,11094275,112925,0,1759500646,13821.015499819994,-14.209002210001927,53062.485829200006 2025-10-03,14:10:48.000,276,11094244,113045,0,1759500647,13821.22432542999,-14.1314617800017,53062.49281632 2025-10-03,14:10:49.000,276,11094240,113205,0,1759500648,13821.520723069996,-14.068019610000192,53062.464867840004 2025-10-03,14:10:50.000,276,11094205,113085,0,1759500649,13821.938374289988,-13.891791360001662,53062.42294512 2025-10-03,14:10:51.000,276,11094241,113085,0,1759500650,13822.396443369995,-13.828349190000154,53062.47884208001 2025-10-03,14:10:52.000,276,11094220,113285,0,1759500651,13822.814094590001,-13.750808759999927,53062.50679056001 2025-10-03,14:10:53.000,276,11094200,113205,0,1759500652,13823.339526769989,-13.62392441999691,53062.54172616 2025-10-03,14:10:54.000,276,11094192,113165,0,1759500653,13824.087257179992,-13.602777029998833,53062.583648880005 2025-10-03,14:10:55.000,276,11094273,112805,0,1759500654,13824.605953049999,-13.532285729997966,53062.60461024001 2025-10-03,14:10:56.000,276,11094259,113245,0,1759500655,13825.198748329996,-13.461794429997099,53062.681468560004 2025-10-03,14:10:57.000,276,11094191,112925,0,1759500656,13825.90606088,-13.320811829995364,53062.800249600004 2025-10-03,14:10:58.000,276,11094294,113085,0,1759500657,13826.566219259992,-13.320811829995364,53062.88409504 2025-10-03,14:10:59.000,276,11094174,113085,0,1759500658,13827.26005918999,-13.475892689995817,53062.99588896 2025-10-03,14:11:00.000,276,11094183,113165,0,1759500659,13827.886536019992,-13.588678770000115,53063.10768288001 2025-10-03,14:11:01.000,276,11094218,113045,0,1759500660,13828.47933129999,-13.694415719997778,53063.21248968 2025-10-03,14:11:02.000,276,11094181,113045,0,1759500661,13828.876773589996,-13.849496579998231,53063.303322240004 2025-10-03,14:11:03.000,276,11094182,113045,0,1759500662,13829.240534329998,-14.025724829996761,53063.40114192 2025-10-03,14:11:04.000,276,11094189,113205,0,1759500663,13829.435887319989,-14.279493509995518,53063.55485856 2025-10-03,14:11:05.000,276,11094259,113085,0,1759500664,13829.489777799994,-14.223100470000645,53063.70158808001 2025-10-03,14:11:06.000,276,11094181,113085,0,1759500665,13829.65818554999,-14.279493509995518,53063.76447216 2025-10-03,14:11:07.000,276,11094184,113125,0,1759500666,13829.73902126999,-14.483918279998761,53063.82036912001 2025-10-03,14:11:08.000,276,11094227,113165,0,1759500667,13829.752493889995,-14.681293919995369,53063.86229184 2025-10-03,14:11:09.000,276,11094197,113285,0,1759500668,13829.624504,-14.89981694999733,53063.93216304 2025-10-03,14:11:10.000,276,11094196,113245,0,1759500669,13829.509986729994,-15.13243823999801,53063.90421456 2025-10-03,14:11:11.000,276,11094219,113205,0,1759500670,13829.388733149994,-15.393256049996126,53063.93915016 2025-10-03,14:11:12.000,276,11094241,113125,0,1759500671,13829.267479569993,-15.914891669999633,53063.9531244 2025-10-03,14:11:13.000,276,11094255,113285,0,1759500672,13829.193380160003,-16.288495560002048,53063.9531244 2025-10-03,14:11:14.000,276,11094194,113005,0,1759500673,13829.078862889997,-16.59160814999632,53063.93216304 2025-10-03,14:11:15.000,276,11094293,113045,0,1759500674,13828.991290860002,-16.81013117999828,53063.827356240006 2025-10-03,14:11:16.000,276,11094184,113445,0,1759500675,13828.762256319991,-17.070948989996396,53063.78543352 2025-10-03,14:11:17.000,276,11094270,113165,0,1759500676,13828.50627654,-17.296521149997716,53063.71556232 2025-10-03,14:11:18.000,276,11094296,112925,0,1759500677,13828.25703306999,-17.62078112999734,53063.54787144 2025-10-03,14:11:19.000,276,11094245,113085,0,1759500678,13827.994316979988,-17.86045154999738,53063.43607752 2025-10-03,14:11:20.000,276,11094254,113045,0,1759500679,13827.731600890002,-18.13536762000149,53063.28236088 2025-10-03,14:11:21.000,276,11094252,113085,0,1759500680,13827.46214848999,-18.339792389997456,53063.205502560006 2025-10-03,14:11:22.000,276,11094256,112925,0,1759500681,13827.084915129999,-18.621757590000925,53063.14960560001 2025-10-03,14:11:23.000,276,11094226,113325,0,1759500682,13826.694209150002,-18.8896245299984,53063.05877304001 2025-10-03,14:11:24.000,276,11094207,112765,0,1759500683,13826.303503169991,-19.101098430001002,53062.95396624 2025-10-03,14:11:25.000,276,11094235,113325,0,1759500684,13825.85890670999,-19.263228420000814,53062.82819808 2025-10-03,14:11:26.000,276,11094271,113245,0,1759500685,13825.239166189996,-19.3478179800004,53062.61858448 2025-10-03,14:11:27.000,276,11094177,113085,0,1759500686,13824.693525079994,-19.404211019995273,53062.513777680004 2025-10-03,14:11:28.000,276,11094250,113125,0,1759500687,13824.188301829992,-19.47470231999614,53062.37403528 2025-10-03,14:11:29.000,276,11094236,113285,0,1759500688,13823.64266071999,-19.51699709999957,53062.17140880001 2025-10-03,14:11:30.000,276,11094205,112925,0,1759500689,13823.090283299993,-19.665028830000665,53061.9967308 2025-10-03,14:11:31.000,276,11094224,113125,0,1759500690,13822.477279089995,-19.834207949999836,53061.80807856001 2025-10-03,14:11:32.000,276,11094228,113285,0,1759500691,13821.884483809998,-20.087976629998593,53061.61942632001 2025-10-03,14:11:33.000,276,11094276,113245,0,1759500692,13821.34557900999,-20.306499660000554,53061.36789 2025-10-03,14:11:34.000,276,11094248,112885,0,1759500693,13820.853828379994,-20.58141572999739,53061.1582764 2025-10-03,14:11:35.000,276,11094300,113085,0,1759500694,13820.382286679996,-20.828135279996786,53060.906740080005 2025-10-03,14:11:36.000,276,11094186,113205,0,1759500695,13819.9915807,-20.997314399995958,53060.66219088001 2025-10-03,14:11:37.000,276,11094268,112925,0,1759500696,13819.614347339993,-21.20878829999856,53060.37571896001 2025-10-03,14:11:38.000,276,11094258,113245,0,1759500697,13819.277531840002,-21.42731133000052,53060.145144 2025-10-03,14:11:39.000,276,11094251,113205,0,1759500698,13819.05523361,-21.709276529996714,53059.851684960006 2025-10-03,14:11:40.000,276,11094258,113125,0,1759500699,13818.87335324,-22.096978679997846,53059.614122880004 2025-10-03,14:11:41.000,276,11094232,113445,0,1759500700,13818.63084608,-22.498779089997697,53059.3765608 2025-10-03,14:11:42.000,276,11094231,113045,0,1759500701,13818.442229399989,-22.8441864599954,53059.132011600006 2025-10-03,14:11:43.000,276,11094259,113325,0,1759500702,13818.226667479998,-23.147299049996946,53058.922398 2025-10-03,14:11:44.000,276,11094238,113365,0,1759500703,13818.064996039997,-23.323527299995476,53058.66387456 2025-10-03,14:11:45.000,276,11094242,113045,0,1759500704,13817.896588290001,-23.654836410001735,53058.41932536 2025-10-03,14:11:46.000,276,11094264,113165,0,1759500705,13817.681026369995,-24.021391169997514,53058.20971176 2025-10-03,14:11:47.000,276,11094260,112765,0,1759500706,13817.391365039999,-24.437289839996083,53058.04202088 2025-10-03,14:11:48.000,276,11094225,113085,0,1759500707,13817.155594189993,-24.937778070001514,53057.82542016 2025-10-03,14:11:49.000,276,11094175,113045,0,1759500708,13816.919823340002,-25.43826629999967,53057.65772928 2025-10-03,14:11:50.000,276,11094208,112925,0,1759500709,13816.609953079991,-25.875312359996315,53057.40619296001 2025-10-03,14:11:51.000,276,11094236,113085,0,1759500710,13816.380918539995,-26.29826016000152,53057.14068240001 2025-10-03,14:11:52.000,276,11094256,113085,0,1759500711,13816.097993519994,-26.544979710000916,53056.92408168001 2025-10-03,14:11:53.000,276,11094245,113125,0,1759500712,13815.821804810003,-26.728257089998806,53056.728442319996 2025-10-03,14:11:54.000,276,11094269,113165,0,1759500713,13815.491725619991,-26.953829250000126,53056.497867360005 2025-10-03,14:11:55.000,276,11094243,113085,0,1759500714,13815.0740744,-27.214647059998242,53056.24633104 2025-10-03,14:11:56.000,276,11094205,113125,0,1759500715,13814.703577349988,-27.567103559995303,53056.03671744001 2025-10-03,14:11:57.000,276,11094270,113245,0,1759500716,13814.218563030001,-27.90546180000092,53055.73627128 2025-10-03,14:11:58.000,276,11094260,113125,0,1759500717,13813.81438443,-28.229721780000546,53055.50569632 2025-10-03,14:11:59.000,276,11094171,113205,0,1759500718,13813.235061769992,-28.652669579998474,53055.372941040005 2025-10-03,14:12:00.000,276,11094198,113125,0,1759500719,13812.77699269,-28.983978689997457,53055.07249488 2025-10-03,14:12:01.000,276,11094272,113165,0,1759500720,13812.204406340003,-29.272993020000285,53054.84191992001 2025-10-03,14:12:02.000,276,11094189,113205,0,1759500721,13811.59140212999,-29.449221269998816,53054.56942224 2025-10-03,14:12:03.000,276,11094234,113285,0,1759500722,13810.937980059993,-29.752333860000363,53054.2759632 2025-10-03,14:12:04.000,276,11094260,113125,0,1759500723,13810.12962285999,-30.090692099998705,53054.09429808001 2025-10-03,14:12:05.000,276,11094208,112925,0,1759500724,13809.307793039996,-30.47134512000048,53053.80083904 2025-10-03,14:12:06.000,276,11094248,113245,0,1759500725,13808.371445949997,-30.654622499998368,53053.54930272001 2025-10-03,14:12:07.000,276,11094206,113125,0,1759500726,13807.509198269989,-30.901342049997766,53053.2278952 2025-10-03,14:12:08.000,276,11094180,113125,0,1759500727,13806.747995239995,-31.119865079999727,53052.87155208001 2025-10-03,14:12:09.000,276,11094256,113125,0,1759500728,13806.020473759992,-31.317240719996335,53052.543157440006 2025-10-03,14:12:10.000,276,11094229,113165,0,1759500729,13805.185171319994,-31.542812879997655,53052.2147628 2025-10-03,14:12:11.000,276,11094304,113125,0,1759500730,13804.28250578,-31.824778080001124,53051.89335528001 2025-10-03,14:12:12.000,276,11094229,113245,0,1759500731,13803.501093819992,-32.008055459999014,53051.564960640004 2025-10-03,14:12:13.000,276,11094282,113045,0,1759500732,13802.706209239994,-32.21248023000226,53051.229578880004 2025-10-03,14:12:14.000,276,11094181,113005,0,1759500733,13801.85743417999,-32.42395412999758,53050.81733880001 2025-10-03,14:12:15.000,276,11094258,113085,0,1759500734,13801.035604359997,-32.50149455999781,53050.42606008 2025-10-03,14:12:16.000,276,11094271,113125,0,1759500735,13800.240719779998,-32.50854368999717,53050.03478136 2025-10-03,14:12:17.000,276,11094281,113525,0,1759500736,13799.533407229996,-32.50854368999717,53049.65747688 2025-10-03,14:12:18.000,276,11094301,113085,0,1759500737,13798.799149439998,-32.42395412999758,53049.29414664 2025-10-03,14:12:19.000,276,11094192,113005,0,1759500738,13798.02447379,-32.31116805000056,53048.92382928001 2025-10-03,14:12:20.000,276,11094200,112965,0,1759500739,13797.195907659996,-32.13493980000203,53048.48364072 2025-10-03,14:12:21.000,276,11094239,113125,0,1759500740,13796.555958209989,-31.85297459999856,53048.07140064 2025-10-03,14:12:22.000,276,11094213,113085,0,1759500741,13795.86211827999,-31.719041129996185,53047.7080704 2025-10-03,14:12:23.000,276,11094194,113125,0,1759500742,13795.249114069993,-31.68379547999939,53047.31679168001 2025-10-03,14:12:24.000,276,11094239,113445,0,1759500743,13794.797781299996,-31.662648090001312,53046.92551296 2025-10-03,14:12:25.000,276,11094287,113045,0,1759500744,13794.54853783,-31.697893739998108,53046.5901312 2025-10-03,14:12:26.000,276,11094203,113045,0,1759500745,13794.353184839994,-31.556911139996373,53046.22680096 2025-10-03,14:12:27.000,276,11094259,113085,0,1759500746,13794.157831849989,-31.338388110001688,53045.84949648 2025-10-03,14:12:28.000,276,11094262,113045,0,1759500747,13794.023105649998,-31.246749419995467,53045.479179120004 2025-10-03,14:12:29.000,276,11094263,113285,0,1759500748,13793.969215169993,-31.084619429995655,53045.12982312 2025-10-03,14:12:30.000,276,11094267,113365,0,1759500749,13794.036578269988,-30.8308507499969,53044.78046712001 2025-10-03,14:12:31.000,276,11094208,113005,0,1759500750,13794.198249709989,-30.605278589995578,53044.45207248 2025-10-03,14:12:32.000,276,11094243,112965,0,1759500751,13794.555274139995,-30.570032939998782,53044.08175512001 2025-10-03,14:12:33.000,276,11094303,113045,0,1759500752,13794.986397979992,-30.47134512000048,53043.7603476 2025-10-03,14:12:34.000,276,11094263,113005,0,1759500753,13795.49835753999,-30.35150990999682,53043.50881128001 2025-10-03,14:12:35.000,276,11094204,113205,0,1759500754,13796.239351639997,-30.302166000001307,53043.25727496 2025-10-03,14:12:36.000,276,11094261,113245,0,1759500755,13796.94666419,-30.23167470000044,53043.02670000001 2025-10-03,14:12:37.000,276,11094255,113005,0,1759500756,13797.728076149993,-30.132986880002136,53042.78913792001 2025-10-03,14:12:38.000,276,11094175,112965,0,1759500757,13798.624005379992,-29.977906020001683,53042.628434160004 2025-10-03,14:12:39.000,276,11094269,112965,0,1759500758,13799.641188189991,-29.801677769995877,53042.49567888 2025-10-03,14:12:40.000,276,11094242,113045,0,1759500759,13800.409127529994,-29.30823866999708,53042.362923600005 2025-10-03,14:12:41.000,276,11094281,112965,0,1759500760,13801.338738309998,-29.110863030000473,53042.30702664001 2025-10-03,14:12:42.000,276,11094229,113245,0,1759500761,13802.423284219993,-28.998076949996175,53042.27209104 2025-10-03,14:12:43.000,276,11094243,113125,0,1759500762,13803.669501570002,-28.828897829997004,53042.25112968 2025-10-03,14:12:44.000,276,11094245,113125,0,1759500763,13804.983082019993,-28.68086609999591,53042.21619408001 2025-10-03,14:12:45.000,276,11094248,112885,0,1759500764,13806.310135089989,-28.50463784999738,53042.327988 2025-10-03,14:12:46.000,276,11094253,113125,0,1759500765,13807.643924469994,-28.293163950002054,53042.33497512001 2025-10-03,14:12:47.000,276,11094285,113165,0,1759500766,13809.03160432999,-28.13103396000224,53042.39087208 2025-10-03,14:12:48.000,276,11094271,113005,0,1759500767,13810.527065149996,-27.91956005999964,53042.49567888 2025-10-03,14:12:49.000,276,11094248,113405,0,1759500768,13811.968635489997,-27.708086159997038,53042.63542128 2025-10-03,14:12:50.000,276,11094248,113125,0,1759500769,13813.470832619998,-27.433170090000203,53042.80311216 2025-10-03,14:12:51.000,276,11094220,113165,0,1759500770,13814.99323868,-27.24284357999568,53043.01272576 2025-10-03,14:12:52.000,276,11094233,113085,0,1759500771,13816.502172119996,-26.904485339997336,53043.201378000005 2025-10-03,14:12:53.000,276,11094302,113165,0,1759500772,13818.152568069992,-26.65071665999858,53043.45291432 2025-10-03,14:12:54.000,276,11094204,113165,0,1759500773,13819.89053605,-26.375800590001745,53043.74637336001 2025-10-03,14:12:55.000,276,11094274,113165,0,1759500774,13821.621767719997,-26.171375819998502,53044.0048968 2025-10-03,14:12:56.000,276,11094259,112925,0,1759500775,13823.265427359998,-25.882361489995674,53044.40316264 2025-10-03,14:12:57.000,276,11094265,113085,0,1759500776,13824.895614379995,-25.60039628999948,53044.78745424 2025-10-03,14:12:58.000,276,11094288,113125,0,1759500777,13826.471910920001,-25.32548021999537,53045.19969432 2025-10-03,14:12:59.000,276,11094203,113205,0,1759500778,13827.974108050003,-25.043515019999177,53045.61892152001 2025-10-03,14:13:00.000,276,11094296,113085,0,1759500779,13829.375260529989,-24.7756480800017,53046.18487824 2025-10-03,14:13:01.000,276,11094185,113285,0,1759500780,13830.648423119994,-24.479584619999514,53046.68795088 2025-10-03,14:13:02.000,276,11094292,112925,0,1759500781,13831.780123199998,-24.169422899998608,53047.1840364 2025-10-03,14:13:03.000,276,11094289,113085,0,1759500782,13832.777097079997,-23.831064660000266,53047.79890296001 2025-10-03,14:13:04.000,276,11094287,113125,0,1759500783,13833.693235239996,-23.450411639998492,53048.37184680001 2025-10-03,14:13:05.000,276,11094288,113205,0,1759500784,13834.299503139999,-23.133200789998227,53048.95876488 2025-10-03,14:13:06.000,276,11094184,113085,0,1759500785,13834.831671629996,-22.69615473000158,53049.53869584 2025-10-03,14:13:07.000,276,11094283,112765,0,1759500786,13835.350367499988,-22.30845258000045,53050.18849800001 2025-10-03,14:13:08.000,276,11094219,113125,0,1759500787,13835.77475502999,-22.03353650999634,53050.77541608 2025-10-03,14:13:09.000,276,11094267,112725,0,1759500788,13836.037471119991,-21.7938660899963,53051.38329552 2025-10-03,14:13:10.000,276,11094290,113125,0,1759500789,13836.178933629992,-21.455507849997957,53052.01213632001 2025-10-03,14:13:11.000,276,11094279,112885,0,1759500790,13836.286714590002,-21.131247869998333,53052.67591272 2025-10-03,14:13:12.000,276,11094190,113205,0,1759500791,13836.313659829997,-20.905675709997013,53053.26981792 2025-10-03,14:13:13.000,276,11094237,113165,0,1759500792,13836.266505660002,-20.680103549995692,53053.83577464001 2025-10-03,14:13:14.000,276,11094288,113485,0,1759500793,13836.219351489992,-20.461580520001007,53054.38775712001 2025-10-03,14:13:15.000,276,11094206,112965,0,1759500794,13836.077888979991,-20.236008359999687,53054.95371384 2025-10-03,14:13:16.000,276,11094276,112845,0,1759500795,13835.77475502999,-19.904699250000704,53055.540631920005 2025-10-03,14:13:17.000,276,11094282,113325,0,1759500796,13835.532247869989,-19.615684919997875,53056.03671744001 2025-10-03,14:13:18.000,276,11094207,113085,0,1759500797,13835.256059159998,-19.453554929998063,53056.53280296 2025-10-03,14:13:19.000,276,11094196,113085,0,1759500798,13835.033760929997,-19.206835379998665,53056.952030160006 2025-10-03,14:13:20.000,276,11094200,113125,0,1759500799,13834.851880559996,-18.988312349996704,53057.399205839996 2025-10-03,14:13:21.000,276,11094173,113005,0,1759500800,13834.589164469995,-18.72044540999923,53057.86734288 2025-10-03,14:13:22.000,276,11094256,112925,0,1759500801,13834.46117458,-18.5442171600007,53058.30753144 2025-10-03,14:13:23.000,276,11094252,112925,0,1759500802,13834.346657309994,-18.353890649996174,53058.65688744 2025-10-03,14:13:24.000,276,11094276,113085,0,1759500803,13834.211931109989,-18.149465880000207,53059.08310176001 2025-10-03,14:13:25.000,276,11094278,113085,0,1759500804,13834.252348969989,-18.0860237099987,53059.39053504001 2025-10-03,14:13:26.000,276,11094257,112965,0,1759500805,13834.360129929999,-17.994385019999754,53059.80976224 2025-10-03,14:13:27.000,276,11094180,113125,0,1759500806,13834.60263709,-18.001434149999113,53060.08225992 2025-10-03,14:13:28.000,276,11094205,113005,0,1759500807,13834.912507349996,-18.114220229996135,53060.43860304 2025-10-03,14:13:29.000,276,11094287,113165,0,1759500808,13835.316685949998,-18.234055439999793,53060.82289464 2025-10-03,14:13:30.000,276,11094261,112965,0,1759500809,13835.79496395999,-18.325694129998737,53061.06045672 2025-10-03,14:13:31.000,276,11094204,112845,0,1759500810,13836.185669940001,-18.382087170000887,53061.43077408001 2025-10-03,14:13:32.000,276,11094231,113125,0,1759500811,13836.83235569999,-18.586511939996853,53061.66833616001 2025-10-03,14:13:33.000,276,11094280,113125,0,1759500812,13837.519459319992,-18.783887580000737,53062.00371792001 2025-10-03,14:13:34.000,276,11094212,113125,0,1759500813,13838.1796177,-19.087000170002284,53062.23429288 2025-10-03,14:13:35.000,276,11094275,113365,0,1759500814,13838.866721320002,-19.425358410000626,53062.5207648 2025-10-03,14:13:36.000,276,11094230,112725,0,1759500815,13839.37194456999,-19.862404469997273,53062.77230112001 2025-10-03,14:13:37.000,276,11094283,113125,0,1759500816,13839.904113060002,-20.35584356999607,53063.10069576 2025-10-03,14:13:38.000,276,11094235,113245,0,1759500817,13840.301555349994,-20.870430060000217,53063.324283600006 2025-10-03,14:13:39.000,276,11094192,113245,0,1759500818,13840.63163453999,-21.314525249996223,53063.491974480006 2025-10-03,14:13:40.000,276,11094295,113085,0,1759500819,13840.874141699991,-21.716325659996073,53063.76447216 2025-10-03,14:13:41.000,276,11094243,113205,0,1759500820,13840.934768489991,-22.139273460001277,53063.90421456 2025-10-03,14:13:42.000,276,11094242,113245,0,1759500821,13840.853932769991,-22.526975609995134,53064.05094408 2025-10-03,14:13:43.000,276,11094256,113525,0,1759500822,13840.69226132999,-22.83008819999668,53064.16972512 2025-10-03,14:13:44.000,276,11094243,113205,0,1759500823,13840.51038095999,-23.133200789998227,53064.25357056001 2025-10-03,14:13:45.000,276,11094306,113125,0,1759500824,13840.220719629993,-23.436313379999774,53064.309467520005 2025-10-03,14:13:46.000,276,11094251,113085,0,1759500825,13839.944530920002,-23.788769879996835,53064.29549328 2025-10-03,14:13:47.000,276,11094238,112965,0,1759500826,13839.61445172999,-24.021391169997514,53064.29549328 2025-10-03,14:13:48.000,276,11094234,112845,0,1759500827,13839.223745749994,-24.176472029997967,53064.23260920001 2025-10-03,14:13:49.000,276,11094254,113005,0,1759500828,13838.927348109988,-24.303356370000984,53064.17671224 2025-10-03,14:13:50.000,276,11094243,113485,0,1759500829,13838.583796300001,-24.33860201999778,53064.09985392 2025-10-03,14:13:51.000,276,11094263,113445,0,1759500830,13838.29413496999,-24.289258110002265,53064.00902136 2025-10-03,14:13:52.000,276,11094217,113005,0,1759500831,13838.09878198,-24.190570289996685,53063.86229184 2025-10-03,14:13:53.000,276,11094255,113085,0,1759500832,13837.883220059994,-24.1059807299971,53063.71556232 2025-10-03,14:13:54.000,276,11094251,113085,0,1759500833,13837.667658140002,-23.964998129995365,53063.65267824001 2025-10-03,14:13:55.000,276,11094265,113085,0,1759500834,13837.519459319992,-23.767622489998757,53063.45005176 2025-10-03,14:13:56.000,276,11094215,113085,0,1759500835,13837.445359910002,-23.542050329997437,53063.38018056 2025-10-03,14:13:57.000,276,11094223,113125,0,1759500836,13837.270215849996,-23.29533077999804,53063.28236088 2025-10-03,14:13:58.000,276,11094284,113165,0,1759500837,13837.18264382,-23.10500427000079,53063.21248968 2025-10-03,14:13:59.000,276,11094251,113045,0,1759500838,13837.1018081,-22.87943210999947,53063.135631360004 2025-10-03,14:14:00.000,276,11094213,113045,0,1759500839,13837.01423606999,-22.675007339996228,53063.06576016 2025-10-03,14:14:01.000,276,11094213,113205,0,1759500840,13836.93340034999,-22.48468082999898,53062.988901840006 2025-10-03,14:14:02.000,276,11094256,113125,0,1759500841,13836.85930094,-22.18861736999679,53062.99588896 2025-10-03,14:14:03.000,276,11094242,113165,0,1759500842,13836.79193783999,-21.864357389997167,53062.988901840006 2025-10-03,14:14:04.000,276,11094287,112925,0,1759500843,13836.684156879994,-21.55419566999626,53062.95396624 2025-10-03,14:14:05.000,276,11094275,113085,0,1759500844,13836.583112229993,-21.244033949995355,53062.9749276 2025-10-03,14:14:06.000,276,11094260,113005,0,1759500845,13836.549430679988,-20.91977396999573,53062.98191472001 2025-10-03,14:14:07.000,276,11094195,113365,0,1759500846,13836.535958059998,-20.454531390001648,53063.05178592 2025-10-03,14:14:08.000,276,11094223,112805,0,1759500847,13836.596584849998,-20.017485329997726,53063.02383744 2025-10-03,14:14:09.000,276,11094297,113085,0,1759500848,13836.744783669994,-19.735520130001532,53063.07973440001 2025-10-03,14:14:10.000,276,11094214,113125,0,1759500849,13836.81214676999,-19.495849710001494,53063.16357984 2025-10-03,14:14:11.000,276,11094253,113005,0,1759500850,13836.94013666,-19.220933639997384,53063.19851544001 2025-10-03,14:14:12.000,276,11094264,113125,0,1759500851,13837.07486285999,-18.924870179995196,53063.29633512001 2025-10-03,14:14:13.000,276,11094227,113285,0,1759500852,13837.290424779996,-18.66405236999708,53063.324283600006 2025-10-03,14:14:14.000,276,11094269,112965,0,1759500853,13837.553140869997,-18.382087170000887,53063.4290904 2025-10-03,14:14:15.000,276,11094266,113205,0,1759500854,13837.775439099998,-18.114220229996135,53063.519922960004 2025-10-03,14:14:16.000,276,11094261,113125,0,1759500855,13838.05162780999,-17.79700937999587,53063.65267824001 2025-10-03,14:14:17.000,276,11094228,113045,0,1759500856,13838.408652239996,-17.543240699997114,53063.76447216 2025-10-03,14:14:18.000,276,11094228,113285,0,1759500857,13838.678104639992,-17.289472019998357,53063.86927896001 2025-10-03,14:14:19.000,276,11094279,113165,0,1759500858,13838.961029659993,-17.15553854999598,53064.03696984001 2025-10-03,14:14:20.000,276,11094278,113285,0,1759500859,13839.196800509999,-17.049801599998318,53064.21863496 2025-10-03,14:14:21.000,276,11094280,112925,0,1759500860,13839.54035232,-16.929966390001937,53064.35139024001 2025-10-03,14:14:22.000,276,11094255,113205,0,1759500861,13839.830013649997,-16.767836400002125,53064.50510688 2025-10-03,14:14:23.000,276,11094257,113165,0,1759500862,13840.247664869989,-16.464723810000578,53064.67279776 2025-10-03,14:14:24.000,276,11094269,113005,0,1759500863,13840.69899764,-16.133414700001595,53064.88939848 2025-10-03,14:14:25.000,276,11094211,113085,0,1759500864,13841.217693509992,-15.94308818999707,53065.06407648 2025-10-03,14:14:26.000,276,11094262,113085,0,1759500865,13841.844170339995,-15.668172120000236,53065.30163856 2025-10-03,14:14:27.000,276,11094267,113045,0,1759500866,13842.517801339993,-15.484894740002346,53065.56714912 2025-10-03,14:14:28.000,276,11094278,113165,0,1759500867,13843.204904959995,-15.35096126999997,53065.81169832001 2025-10-03,14:14:29.000,276,11094254,113125,0,1759500868,13843.905481199989,-15.30161735999718,53066.105157360005 2025-10-03,14:14:30.000,276,11094282,112965,0,1759500869,13844.659947920001,-15.259322580001026,53066.3986164 2025-10-03,14:14:31.000,276,11094206,113205,0,1759500870,13845.39420571,-15.13243823999801,53066.75495952 2025-10-03,14:14:32.000,276,11094291,113085,0,1759500871,13846.135199809993,-14.90686607999669,53067.02047008 2025-10-03,14:14:33.000,276,11094285,113405,0,1759500872,13846.990711179991,-14.688343050002004,53067.341877599996 2025-10-03,14:14:34.000,276,11094298,113285,0,1759500873,13847.77212314,-14.54736045000027,53067.67027224 2025-10-03,14:14:35.000,276,11094248,113085,0,1759500874,13848.600689270002,-14.378181330001098,53067.97770552 2025-10-03,14:14:36.000,276,11094256,113165,0,1759500875,13849.368628609991,-14.2653952499968,53068.34103576 2025-10-03,14:14:37.000,276,11094245,112725,0,1759500876,13850.116359019994,-14.216051340001286,53068.683404639996 2025-10-03,14:14:38.000,276,11094287,113165,0,1759500877,13850.850616809992,-14.173756559997855,53069.04673488001 2025-10-03,14:14:39.000,276,11094231,113085,0,1759500878,13851.52424780999,-14.1314617800017,53069.39609088 2025-10-03,14:14:40.000,276,11094290,113085,0,1759500879,13852.123779399997,-14.046872220002115,53069.794356720005 2025-10-03,14:14:41.000,276,11094221,113165,0,1759500880,13852.696365749995,-13.884742230002303,53070.14371272 2025-10-03,14:14:42.000,276,11094251,113365,0,1759500881,13853.275688410002,-13.757857889999286,53070.59787552 2025-10-03,14:14:43.000,276,11094246,113085,0,1759500882,13853.814593209994,-13.652120940001623,53070.98915424001 2025-10-03,14:14:44.000,276,11094299,113005,0,1759500883,13854.346761699991,-13.602777029998833,53071.33152312 2025-10-03,14:14:45.000,276,11094227,113205,0,1759500884,13854.845248639998,-13.546383989996684,53071.7437632 2025-10-03,14:14:46.000,276,11094310,113165,0,1759500885,13855.256163549995,-13.539334859997325,53072.17696464 2025-10-03,14:14:47.000,276,11094275,113245,0,1759500886,13855.559297499996,-13.546383989996684,53072.61715320001 2025-10-03,14:14:48.000,276,11094187,113285,0,1759500887,13855.781595729997,-13.511138339999889,53072.98747056 2025-10-03,14:14:49.000,276,11094240,113085,0,1759500888,13855.963476099998,-13.49704008000117,53073.38573640001 2025-10-03,14:14:50.000,276,11094247,113125,0,1759500889,13856.158829089989,-13.546383989996684,53073.74207952001 2025-10-03,14:14:51.000,276,11094250,113205,0,1759500890,13856.293555289994,-13.645071810002264,53074.084448400004 2025-10-03,14:14:52.000,276,11094276,113205,0,1759500891,13856.40807256,-13.757857889999286,53074.45476576 2025-10-03,14:14:53.000,276,11094227,113125,0,1759500892,13856.56300768999,-13.807201800002076,53074.873992960005 2025-10-03,14:14:54.000,276,11094218,113245,0,1759500893,13856.65057972,-13.934086139997817,53075.17443912 2025-10-03,14:14:55.000,276,11094266,113045,0,1759500894,13856.717942819996,-14.096216129997629,53075.53776936001 2025-10-03,14:14:56.000,276,11094245,113125,0,1759500895,13856.785305919992,-14.251296989998082,53075.83821552 2025-10-03,14:14:57.000,276,11094207,113085,0,1759500896,13856.812251160001,-14.413426979997894,53076.20154576 2025-10-03,14:14:58.000,276,11094240,113205,0,1759500897,13856.778569609996,-14.582606099997065,53076.501991920006 2025-10-03,14:14:59.000,276,11094278,113005,0,1759500898,13856.785305919992,-14.77293261000159,53076.85833504001 2025-10-03,14:15:00.000,276,11094285,112805,0,1759500899,13856.67078865,-15.047848679998424,53077.14480696001 2025-10-03,14:15:01.000,276,11094235,113245,0,1759500900,13856.616898169996,-15.259322580001026,53077.41730464 2025-10-03,14:15:02.000,276,11094230,113125,0,1759500901,13856.495644589995,-15.400305179995485,53077.73871216 2025-10-03,14:15:03.000,276,11094227,113085,0,1759500902,13856.40807256,-15.58358256000065,53077.9972356 2025-10-03,14:15:04.000,276,11094192,113245,0,1759500903,13856.32050052999,-15.851449499998125,53078.2417848 2025-10-03,14:15:05.000,276,11094253,112925,0,1759500904,13856.17903801999,-16.084070789998805,53078.493321120004 2025-10-03,14:15:06.000,276,11094232,113165,0,1759500905,13855.976948719988,-16.39423250999971,53078.70992184 2025-10-03,14:15:07.000,276,11094266,113005,0,1759500906,13855.640133219997,-16.669148579996545,53078.95447104 2025-10-03,14:15:08.000,276,11094291,113165,0,1759500907,13855.357208199996,-17.04275246999896,53079.066264960005 2025-10-03,14:15:09.000,276,11094251,113285,0,1759500908,13854.97997483999,-17.38815983999666,53079.32478840001 2025-10-03,14:15:10.000,276,11094227,113245,0,1759500909,13854.609477789993,-17.761763729999075,53079.50645352 2025-10-03,14:15:11.000,276,11094217,113165,0,1759500910,13854.17161764,-18.177662399997644,53079.59728608 2025-10-03,14:15:12.000,276,11094306,113125,0,1759500911,13853.727021179999,-18.48077498999919,53079.75100272 2025-10-03,14:15:13.000,276,11094242,113085,0,1759500912,13853.356524130002,-18.797985839999455,53079.86279664 2025-10-03,14:15:14.000,276,11094257,113125,0,1759500913,13852.9321366,-19.206835379998665,53079.92568072001 2025-10-03,14:15:15.000,276,11094287,112965,0,1759500914,13852.501012759989,-19.58043927000108,53080.002539040004 2025-10-03,14:15:16.000,276,11094208,113285,0,1759500915,13852.083361539997,-19.9399448999975,53079.99555192001 2025-10-03,14:15:17.000,276,11094257,113165,0,1759500916,13851.537720429995,-20.228959230000328,53080.03747464 2025-10-03,14:15:18.000,276,11094255,113085,0,1759500917,13850.850616809992,-20.496826169997803,53080.06542312001 2025-10-03,14:15:19.000,276,11094270,113125,0,1759500918,13850.22413997999,-20.78584050000063,53080.03747464 2025-10-03,14:15:20.000,276,11094253,113085,0,1759500919,13849.617872080002,-21.110100480000256,53079.9885648 2025-10-03,14:15:21.000,276,11094296,113325,0,1759500920,13849.05202204,-21.399114809995808,53079.904719360005 2025-10-03,14:15:22.000,276,11094279,113165,0,1759500921,13848.445754139997,-21.765669569998863,53079.84882240001 2025-10-03,14:15:23.000,276,11094273,112965,0,1759500922,13847.80580468999,-22.089929549998487,53079.79292544 2025-10-03,14:15:24.000,276,11094263,113285,0,1759500923,13847.192800479992,-22.329599969998526,53079.6741444 2025-10-03,14:15:25.000,276,11094287,113165,0,1759500924,13846.59326889,-22.611565170001995,53079.52741488 2025-10-03,14:15:26.000,276,11094237,113045,0,1759500925,13846.067836709997,-22.914677759996266,53079.352736880006 2025-10-03,14:15:27.000,276,11094258,113125,0,1759500926,13845.522195599995,-23.253036000001885,53079.20600736001 2025-10-03,14:15:28.000,276,11094243,113125,0,1759500927,13844.990027109998,-23.591394240000227,53078.98241952 2025-10-03,14:15:29.000,276,11094204,113085,0,1759500928,13844.43091337999,-23.838113789999625,53078.82171576001 2025-10-03,14:15:30.000,276,11094269,113405,0,1759500929,13843.918953819993,-24.169422899998608,53078.59812792 2025-10-03,14:15:31.000,276,11094244,113165,0,1759500930,13843.31942223,-24.472535490000155,53078.276720400005 2025-10-03,14:15:32.000,276,11094184,112965,0,1759500931,13842.807462669989,-24.853188510001928,53077.990248480004 2025-10-03,14:15:33.000,276,11094281,113125,0,1759500932,13842.255085249992,-25.233841529996425,53077.75967352 2025-10-03,14:15:34.000,276,11094273,112845,0,1759500933,13841.74986199999,-25.586298030000762,53077.4732016 2025-10-03,14:15:35.000,276,11094295,113085,0,1759500934,13841.258111369993,-25.938754529997823,53077.20769104 2025-10-03,14:15:36.000,276,11094191,113085,0,1759500935,13840.84046015,-26.19252320999658,53076.97711608001 2025-10-03,14:15:37.000,276,11094268,113125,0,1759500936,13840.395863689999,-26.439242759995977,53076.69064416001 2025-10-03,14:15:38.000,276,11094243,113165,0,1759500937,13839.924321990002,-26.770551870002237,53076.383210880005 2025-10-03,14:15:39.000,276,11094205,113285,0,1759500938,13839.446043979995,-27.038418809999712,53076.08975184001 2025-10-03,14:15:40.000,276,11094284,112965,0,1759500939,13838.934084419998,-27.34153140000126,53075.80327992001 2025-10-03,14:15:41.000,276,11094221,113285,0,1759500940,13838.489487959996,-27.672840510000242,53075.46091104 2025-10-03,14:15:42.000,276,11094237,112885,0,1759500941,13837.964055779994,-28.03939526999602,53075.17443912 2025-10-03,14:15:43.000,276,11094311,113165,0,1759500942,13837.613767659997,-28.384802640001,53074.90194144 2025-10-03,14:15:44.000,276,11094243,112845,0,1759500943,13837.20285275,-28.73725913999806,53074.55957256001 2025-10-03,14:15:45.000,276,11094264,113285,0,1759500944,13836.845828319994,-29.096764770001755,53074.203229440005 2025-10-03,14:15:46.000,276,11094271,113125,0,1759500945,13836.448386030002,-29.392828229996667,53073.90278328 2025-10-03,14:15:47.000,276,11094225,113085,0,1759500946,13836.104834220001,-29.632498649996705,53073.602337120006 2025-10-03,14:15:48.000,276,11094256,112925,0,1759500947,13835.666974069994,-29.900365590001456,53073.27394248 2025-10-03,14:15:49.000,276,11094266,113205,0,1759500948,13835.276268089998,-30.16823252999893,53072.90362512001 2025-10-03,14:15:50.000,276,11094177,113045,0,1759500949,13834.84514425,-30.436099469996407,53072.63112744 2025-10-03,14:15:51.000,276,11094214,113125,0,1759500950,13834.48138351,-30.64757336999901,53072.32369416 2025-10-03,14:15:52.000,276,11094215,113005,0,1759500951,13834.110886459988,-30.936587700001837,53071.93940256 2025-10-03,14:15:53.000,276,11094297,113205,0,1759500952,13833.740389409992,-31.33133898000233,53071.61100792001 2025-10-03,14:15:54.000,276,11094236,113125,0,1759500953,13833.40357391,-31.592156790000445,53071.33152312 2025-10-03,14:15:55.000,276,11094241,113605,0,1759500954,13832.979186379998,-31.91641677000007,53070.94024440001 2025-10-03,14:15:56.000,276,11094248,113205,0,1759500955,13832.561535159992,-32.15608719000011,53070.611849760004 2025-10-03,14:15:57.000,276,11094231,113245,0,1759500956,13832.14388394,-32.46624891000101,53070.26249376 2025-10-03,14:15:58.000,276,11094226,113165,0,1759500957,13831.611715450003,-32.628378900000826,53069.913137760006 2025-10-03,14:15:59.000,276,11094214,113085,0,1759500958,13831.113228509996,-32.72001758999977,53069.6126916 2025-10-03,14:16:00.000,276,11094235,113085,0,1759500959,13830.574323709989,-32.74821410999721,53069.25634848 2025-10-03,14:16:01.000,276,11094284,113165,0,1759500960,13830.001737359991,-32.811656279998715,53068.92096672 2025-10-03,14:16:02.000,276,11094258,112925,0,1759500961,13829.415678389989,-32.88919670999894,53068.550649360004 2025-10-03,14:16:03.000,276,11094309,113405,0,1759500962,13828.863300969992,-33.05837582999811,53068.236228960006 2025-10-03,14:16:04.000,276,11094256,113285,0,1759500963,13828.230087829994,-33.29804624999815,53067.88687296 2025-10-03,14:16:05.000,276,11094272,112925,0,1759500964,13827.590138380001,-33.54476579999755,53067.509568479996 2025-10-03,14:16:06.000,276,11094295,112885,0,1759500965,13826.977134169989,-33.77738708999823,53067.13925112 2025-10-03,14:16:07.000,276,11094218,113285,0,1759500966,13826.26308530999,-34.024106639997626,53066.74098528 2025-10-03,14:16:08.000,276,11094298,113165,0,1759500967,13825.609663239993,-34.27787531999638,53066.35669368 2025-10-03,14:16:09.000,276,11094234,113085,0,1759500968,13824.834987589995,-34.447054439995554,53065.99336344 2025-10-03,14:16:10.000,276,11094264,113125,0,1759500969,13824.120938729997,-34.55279139000049,53065.63702032 2025-10-03,14:16:11.000,276,11094267,113125,0,1759500970,13823.427098799999,-34.70082312000159,53065.23176736 2025-10-03,14:16:12.000,276,11094274,113245,0,1759500971,13822.713049940001,-34.92639527999563,53064.85446288001 2025-10-03,14:16:13.000,276,11094250,113405,0,1759500972,13821.992264769993,-35.23655699999654,53064.48414552 2025-10-03,14:16:14.000,276,11094236,113205,0,1759500973,13821.31189746,-35.46212915999786,53064.07889256 2025-10-03,14:16:15.000,276,11094229,113165,0,1759500974,13820.631530149993,-35.69475044999854,53063.66665248 2025-10-03,14:16:16.000,276,11094323,113125,0,1759500975,13819.96463545999,-35.96966651999537,53063.289348 2025-10-03,14:16:17.000,276,11094299,113085,0,1759500976,13819.277531840002,-36.31507389000035,53062.85614656 2025-10-03,14:16:18.000,276,11094221,113205,0,1759500977,13818.64431869999,-36.5054003999976,53062.43691936001 2025-10-03,14:16:19.000,276,11094231,113045,0,1759500978,13818.152568069992,-36.53359692000231,53062.01769216 2025-10-03,14:16:20.000,276,11094281,113285,0,1759500979,13817.56650909999,-36.58998995999718,53061.696284640006 2025-10-03,14:16:21.000,276,11094304,113205,0,1759500980,13816.926559649997,-36.72392342999956,53061.2980188 2025-10-03,14:16:22.000,276,11094264,113085,0,1759500981,13816.239456029994,-36.92129906999617,53060.857830240006 2025-10-03,14:16:23.000,276,11094303,113285,0,1759500982,13815.700551230002,-37.09047818999534,53060.48052576 2025-10-03,14:16:24.000,276,11094276,112925,0,1759500983,13815.202064289995,-37.18211688000156,53060.06129856001 2025-10-03,14:16:25.000,276,11094264,113245,0,1759500984,13814.548642219997,-37.28785382999922,53059.70495544001 2025-10-03,14:16:26.000,276,11094268,113165,0,1759500985,13813.942374319995,-37.37244338999881,53059.278741120004 2025-10-03,14:16:27.000,276,11094271,113165,0,1759500986,13813.315897489992,-37.442934689999674,53058.796629840006 2025-10-03,14:16:28.000,276,11094208,113045,0,1759500987,13812.702893279995,-37.5557207699967,53058.398364 2025-10-03,14:16:29.000,276,11094227,112765,0,1759500988,13812.184197410003,-37.47113120999711,53057.99311104 2025-10-03,14:16:30.000,276,11094240,113205,0,1759500989,13811.65202891999,-37.393590779996885,53057.64375504001 2025-10-03,14:16:31.000,276,11094288,113045,0,1759500990,13811.005343159988,-37.25260817999515,53057.14766952 2025-10-03,14:16:32.000,276,11094205,113285,0,1759500991,13810.513592529991,-37.18211688000156,53056.7913264 2025-10-03,14:16:33.000,276,11094231,113325,0,1759500992,13810.12962285999,-37.29490295999858,53056.41402192 2025-10-03,14:16:34.000,276,11094277,112845,0,1759500993,13809.752389499998,-37.49227859999519,53055.97383336 2025-10-03,14:16:35.000,276,11094230,112805,0,1759500994,13809.388628759996,-37.661457720001636,53055.589541760004 2025-10-03,14:16:36.000,276,11094215,113125,0,1759500995,13809.07202218999,-37.75309641000058,53055.26114712 2025-10-03,14:16:37.000,276,11094277,113085,0,1759500996,13808.795833479999,-37.76014553999994,53054.87685552 2025-10-03,14:16:38.000,276,11094206,113005,0,1759500997,13808.546590010003,-37.81653858000209,53054.49955104 2025-10-03,14:16:39.000,276,11094264,113085,0,1759500998,13808.331028089997,-37.87998074999632,53054.16416928 2025-10-03,14:16:40.000,276,11094239,113125,0,1759500999,13808.155884029991,-37.844735099999525,53053.82878752 2025-10-03,14:16:41.000,276,11094306,113325,0,1759501000,13808.007685209996,-37.85883335999824,53053.50039288001 2025-10-03,14:16:42.000,276,11094273,113325,0,1759501001,13807.69107863999,-37.851784229998884,53053.192959600005 2025-10-03,14:16:43.000,276,11094211,113125,0,1759501002,13807.441835169993,-37.53457337999862,53052.89950056001 2025-10-03,14:16:44.000,276,11094252,113085,0,1759501003,13807.253218489997,-37.47113120999711,53052.56411880001 2025-10-03,14:16:45.000,276,11094212,112925,0,1759501004,13807.138701219992,-37.49227859999519,53052.284634 2025-10-03,14:16:46.000,276,11094219,113045,0,1759501005,13807.064601810001,-37.48522946999583,53051.99816208 2025-10-03,14:16:47.000,276,11094270,113205,0,1759501006,13807.017447639992,-37.428836430000956,53051.753612880006 2025-10-03,14:16:48.000,276,11094217,113085,0,1759501007,13806.929875609996,-37.30195208999794,53051.4811152 2025-10-03,14:16:49.000,276,11094259,112925,0,1759501008,13806.79514940999,-37.14687122999749,53051.229578880004 2025-10-03,14:16:50.000,276,11094222,113125,0,1759501009,13806.66042321,-37.08342905999598,53050.97105544 2025-10-03,14:16:51.000,276,11094276,113085,0,1759501010,13806.51222438999,-37.05523253999854,53050.74048048001 2025-10-03,14:16:52.000,276,11094196,112965,0,1759501011,13806.370761879989,-36.928348199995526,53050.58676384 2025-10-03,14:16:53.000,276,11094187,113125,0,1759501012,13806.074364239998,-36.68162864999613,53050.37016312 2025-10-03,14:16:54.000,276,11094227,113005,0,1759501013,13805.885747560002,-36.5054003999976,53050.21644648001 2025-10-03,14:16:55.000,276,11094207,112925,0,1759501014,13805.670185639996,-36.4701547500008,53050.04176848 2025-10-03,14:16:56.000,276,11094287,113445,0,1759501015,13805.528723129995,-36.392614320000575,53049.85311624001 2025-10-03,14:16:57.000,276,11094267,113165,0,1759501016,13805.29968859,-36.23753346000012,53049.71337384001 2025-10-03,14:16:58.000,276,11094216,113085,0,1759501017,13805.050445119989,-36.159993029999896,53049.58061856 2025-10-03,14:16:59.000,276,11094279,113365,0,1759501018,13804.787729030002,-36.13884564000182,53049.49677312001 2025-10-03,14:17:00.000,276,11094179,113045,0,1759501019,13804.538485559991,-36.24458258999948,53049.25921104001 2025-10-03,14:17:01.000,276,11094264,113045,0,1759501020,13804.289242089995,-36.27982823999628,53049.19632696 2025-10-03,14:17:02.000,276,11094287,112925,0,1759501021,13804.05347123999,-36.336221279998426,53049.07754592 2025-10-03,14:17:03.000,276,11094211,113085,0,1759501022,13803.797491459998,-36.385565190001216,53049.01466184001 2025-10-03,14:17:04.000,276,11094228,113205,0,1759501023,13803.534775369997,-36.41376170999865,53048.81902248 2025-10-03,14:17:05.000,276,11094257,112965,0,1759501024,13803.379840239992,-36.30802476000099,53048.74915128 2025-10-03,14:17:06.000,276,11094246,113605,0,1759501025,13803.20469618,-36.09655085999839,53048.57447328 2025-10-03,14:17:07.000,276,11094239,113165,0,1759501026,13802.99587056999,-36.02605955999752,53048.497614960004 2025-10-03,14:17:08.000,276,11094258,113045,0,1759501027,13802.867880679994,-36.00491216999944,53048.378833920004 2025-10-03,14:17:09.000,276,11094196,113125,0,1759501028,13802.827462819994,-36.06130521000159,53048.32293696001 2025-10-03,14:17:10.000,276,11094291,113245,0,1759501029,13802.800517579999,-36.01901042999816,53048.232104400005 2025-10-03,14:17:11.000,276,11094292,113045,0,1759501030,13802.652318759989,-35.89917522000178,53048.16922032 2025-10-03,14:17:12.000,276,11094232,113165,0,1759501031,13802.558010419998,-35.84983130999899,53048.10633624001 2025-10-03,14:17:13.000,276,11094287,113045,0,1759501032,13802.416547909997,-35.67360306000046,53048.043452160004 2025-10-03,14:17:14.000,276,11094285,113165,0,1759501033,13802.308766950002,-35.44803089999914,53048.0224908 2025-10-03,14:17:15.000,276,11094191,113005,0,1759501034,13802.093205029996,-35.09557440000208,53047.93864536001 2025-10-03,14:17:16.000,276,11094274,112925,0,1759501035,13801.97868775999,-34.59508616999665,53047.91768400001 2025-10-03,14:17:17.000,276,11094205,113005,0,1759501036,13801.891115729995,-34.320170099999814,53047.91069688 2025-10-03,14:17:18.000,276,11094211,113285,0,1759501037,13801.82375263,-34.15804011,53047.86877416001 2025-10-03,14:17:19.000,276,11094194,113205,0,1759501038,13801.8035437,-33.97476273000211,53047.78492872 2025-10-03,14:17:20.000,276,11094187,112925,0,1759501039,13801.810280009995,-33.92541881999932,53047.79890296001 2025-10-03,14:17:21.000,276,11094306,113125,0,1759501040,13801.73618059999,-33.91836968999996,53047.8128772 2025-10-03,14:17:22.000,276,11094258,113045,0,1759501041,13801.628399639994,-33.88312403999589,53047.83383856 2025-10-03,14:17:23.000,276,11094233,113285,0,1759501042,13801.527354989994,-33.86902577999717,53047.79890296001 2025-10-03,14:17:24.000,276,11094174,113005,0,1759501043,13801.520618679999,-33.70689578999736,53047.777941600005 2025-10-03,14:17:25.000,276,11094334,113085,0,1759501044,13801.459991889998,-33.6011588399997,53047.826851440004 2025-10-03,14:17:26.000,276,11094287,113005,0,1759501045,13801.433046649989,-33.46722536999732,53047.85479992 2025-10-03,14:17:27.000,276,11094248,113165,0,1759501046,13801.372419859988,-33.276898860000074,53047.875761280004 2025-10-03,14:17:28.000,276,11094327,113285,0,1759501047,13801.291584139988,-33.29099711999879,53047.88973552001 2025-10-03,14:17:29.000,276,11094277,113045,0,1759501048,13801.271375210003,-33.28394798999943,53047.896722640005 2025-10-03,14:17:30.000,276,11094246,113285,0,1759501049,13801.264638899993,-33.36853754999902,53047.92467112 2025-10-03,14:17:31.000,276,11094293,113205,0,1759501050,13801.291584139988,-33.495421890002035,53047.97358096 2025-10-03,14:17:32.000,276,11094191,113165,0,1759501051,13801.338738309998,-33.55886405999627,53047.994542320004 2025-10-03,14:17:33.000,276,11094276,113085,0,1759501052,13801.332001999988,-33.48132362999604,53047.98755520001 2025-10-03,14:17:34.000,276,11094200,113205,0,1759501053,13801.399365099998,-33.36148841999966,53048.043452160004 2025-10-03,14:17:35.000,276,11094245,112965,0,1759501054,13801.520618679999,-33.15706364999642,53048.043452160004 2025-10-03,14:17:36.000,276,11094212,113085,0,1759501055,13801.749653219995,-32.96673713999917,53048.1272976 2025-10-03,14:17:37.000,276,11094292,113285,0,1759501056,13801.951742519996,-32.79050889000064,53048.092362 2025-10-03,14:17:38.000,276,11094177,112965,0,1759501057,13802.248140160002,-32.67772280999634,53048.20415592001 2025-10-03,14:17:39.000,276,11094264,113365,0,1759501058,13802.463702079993,-32.49444542999845,53048.21813016 2025-10-03,14:17:40.000,276,11094244,112965,0,1759501059,13802.659055069998,-32.28297152999585,53048.281014240005 2025-10-03,14:17:41.000,276,11094254,113125,0,1759501060,13802.968925329995,-32.08559588999924,53048.38582104 2025-10-03,14:17:42.000,276,11094279,112925,0,1759501061,13803.272059279996,-31.761335909999616,53048.52556344 2025-10-03,14:17:43.000,276,11094270,113245,0,1759501062,13803.588665850002,-31.44412505999935,53048.60940888001 2025-10-03,14:17:44.000,276,11094264,113005,0,1759501063,13803.831173009989,-31.00002986999607,53048.70722856001 2025-10-03,14:17:45.000,276,11094247,113085,0,1759501064,13804.11409802999,-30.6969172800018,53048.84697096001 2025-10-03,14:17:46.000,276,11094259,113205,0,1759501065,13804.42396829,-30.41495207999833,53048.95876488 2025-10-03,14:17:47.000,276,11094229,113005,0,1759501066,13804.760783789992,-30.111839489996783,53049.1054944 2025-10-03,14:17:48.000,276,11094271,113285,0,1759501067,13805.21211655999,-29.872169069996744,53049.18235272001 2025-10-03,14:17:49.000,276,11094284,113125,0,1759501068,13805.649976709996,-29.618400389997987,53049.357030720006 2025-10-03,14:17:50.000,276,11094216,113325,0,1759501069,13806.168672579988,-29.336435190001794,53049.524721600006 2025-10-03,14:17:51.000,276,11094271,112965,0,1759501070,13806.67389582999,-29.153157809996628,53049.72734808 2025-10-03,14:17:52.000,276,11094212,113165,0,1759501071,13807.226273250002,-28.871192610000435,53049.88106472001 2025-10-03,14:17:53.000,276,11094219,113245,0,1759501072,13807.71128756999,-28.54693263000081,53050.09067832 2025-10-03,14:17:54.000,276,11094206,113285,0,1759501073,13808.149147719996,-28.229721780000546,53050.32125328 2025-10-03,14:17:55.000,276,11094283,113205,0,1759501074,13808.708261449989,-27.997100489999866,53050.48195704001 2025-10-03,14:17:56.000,276,11094239,113245,0,1759501075,13809.34147459,-27.80677397999534,53050.70554488 2025-10-03,14:17:57.000,276,11094231,113005,0,1759501076,13809.988160349989,-27.63759485999617,53050.90118424 2025-10-03,14:17:58.000,276,11094260,113165,0,1759501077,13810.601164560001,-27.22874531999696,53051.12477208001 2025-10-03,14:17:59.000,276,11094238,113085,0,1759501078,13811.241114009994,-26.82694490999711,53051.35534704 2025-10-03,14:18:00.000,276,11094215,113365,0,1759501079,13811.941690250002,-26.36170232999575,53051.52303792 2025-10-03,14:18:01.000,276,11094228,113125,0,1759501080,13812.803937929995,-26.00219669999933,53051.78854848 2025-10-03,14:18:02.000,276,11094268,113125,0,1759501081,13813.571877269998,-25.713182369996503,53052.05405904 2025-10-03,14:18:03.000,276,11094227,113125,0,1759501082,13814.407179709997,-25.14220283999748,53052.26367264 2025-10-03,14:18:04.000,276,11094233,113165,0,1759501083,13815.13470119,-24.648763739998685,53052.62700288 2025-10-03,14:18:05.000,276,11094264,112925,0,1759501084,13815.842013740003,-24.063685950000945,53052.87155208001 2025-10-03,14:18:06.000,276,11094228,113045,0,1759501085,13816.51564474,-23.492706420001923,53053.16501112001 2025-10-03,14:18:07.000,276,11094249,113125,0,1759501086,13817.115176329993,-22.964021669999056,53053.45148304001 2025-10-03,14:18:08.000,276,11094252,113165,0,1759501087,13817.71470792,-22.590417779996642,53053.765903440006 2025-10-03,14:18:09.000,276,11094248,113325,0,1759501088,13818.206458549997,-22.104027809997206,53054.1362208 2025-10-03,14:18:10.000,276,11094292,113085,0,1759501089,13818.779044899995,-21.645834359995206,53054.44365408 2025-10-03,14:18:11.000,276,11094207,112925,0,1759501090,13819.405521729997,-21.236984819995996,53054.7999972 2025-10-03,14:18:12.000,276,11094270,113045,0,1759501091,13819.96463545999,-20.842233539995505,53055.12839184001 2025-10-03,14:18:13.000,276,11094248,112965,0,1759501092,13820.530485499992,-20.440433129995654,53055.47774784 2025-10-03,14:18:14.000,276,11094254,113165,0,1759501093,13821.16369863999,-20.16551705999882,53055.8830008 2025-10-03,14:18:15.000,276,11094250,113285,0,1759501094,13821.769966539992,-19.88355185999535,53056.25331816001 2025-10-03,14:18:16.000,276,11094248,113245,0,1759501095,13822.45033385,-19.559291879995726,53056.58869992001 2025-10-03,14:18:17.000,276,11094227,112845,0,1759501096,13823.076810680002,-19.29142493999825,53056.97997864 2025-10-03,14:18:18.000,276,11094235,113005,0,1759501097,13823.81106847,-18.8896245299984,53057.32933464001 2025-10-03,14:18:19.000,276,11094195,113085,0,1759501098,13824.585744119999,-18.53716803000134,53057.67869064 2025-10-03,14:18:20.000,276,11094221,113285,0,1759501099,13825.299792979997,-18.24815369999851,53058.125866320006 2025-10-03,14:18:21.000,276,11094275,113125,0,1759501100,13825.98016028999,-18.0860237099987,53058.54509352 2025-10-03,14:18:22.000,276,11094231,113085,0,1759501101,13826.647054979992,-17.923893719998887,53058.97829496 2025-10-03,14:18:23.000,276,11094238,113205,0,1759501102,13827.212905019995,-17.754714599999716,53059.3765608 2025-10-03,14:18:24.000,276,11094265,113045,0,1759501103,13827.798963989997,-17.557338959995832,53059.781813760004 2025-10-03,14:18:25.000,276,11094261,113165,0,1759501104,13828.371550339994,-17.38815983999666,53060.19405384 2025-10-03,14:18:26.000,276,11094237,113085,0,1759501105,13828.816146799996,-17.21898071999749,53060.62725528 2025-10-03,14:18:27.000,276,11094250,113005,0,1759501106,13829.348315289993,-16.944064650000655,53061.03250824 2025-10-03,14:18:28.000,276,11094304,112805,0,1759501107,13829.833329609995,-16.669148579996545,53061.45173544001 2025-10-03,14:18:29.000,276,11094277,113125,0,1759501108,13830.176881419997,-16.40128163999907,53061.85000128 2025-10-03,14:18:30.000,276,11094277,113245,0,1759501109,13830.453070129988,-16.1193164399956,53062.30416408 2025-10-03,14:18:31.000,276,11094240,113285,0,1759501110,13830.76294039,-15.745712550000462,53062.71640416 2025-10-03,14:18:32.000,276,11094208,113205,0,1759501111,13831.153646369996,-15.484894740002346,53063.12864424001 2025-10-03,14:18:33.000,276,11094227,113365,0,1759501112,13831.530879730002,-15.202929539998877,53063.589794160005 2025-10-03,14:18:34.000,276,11094291,113165,0,1759501113,13831.854222609989,-14.857522170001175,53063.94613728001 2025-10-03,14:18:35.000,276,11094268,113165,0,1759501114,13832.13714762999,-14.519163929995557,53064.41427432 2025-10-03,14:18:36.000,276,11094303,113085,0,1759501115,13832.426808960001,-14.25834611999744,53064.80555304001 2025-10-03,14:18:37.000,276,11094289,113285,0,1759501116,13832.689525050002,-13.976380920001247,53065.23176736 2025-10-03,14:18:38.000,276,11094266,112845,0,1759501117,13832.972450069989,-13.814250930001435,53065.67894304 2025-10-03,14:18:39.000,276,11094307,113325,0,1759501118,13833.45746438999,-13.616875289997552,53066.09118312 2025-10-03,14:18:40.000,276,11094299,113085,0,1759501119,13833.881851919992,-13.405401390002226,53066.47547472 2025-10-03,14:18:41.000,276,11094243,113245,0,1759501120,13834.191722179989,-13.243271399995137,53066.943611760005 2025-10-03,14:18:42.000,276,11094327,112805,0,1759501121,13834.42075672,-13.031797499999811,53067.278993520005 2025-10-03,14:18:43.000,276,11094310,113085,0,1759501122,13834.750835909996,-12.883765769998718,53067.74713056 2025-10-03,14:18:44.000,276,11094297,113445,0,1759501123,13835.033760929997,-12.573604049997812,53068.09648656 2025-10-03,14:18:45.000,276,11094307,113125,0,1759501124,13835.235850229998,-12.481965359998867,53068.501739520005 2025-10-03,14:18:46.000,276,11094209,113005,0,1759501125,13835.437939529998,-12.446719710002071,53068.86506976 2025-10-03,14:18:47.000,276,11094232,113085,0,1759501126,13835.69391930999,-12.531309270001657,53069.28429696001 2025-10-03,14:18:48.000,276,11094286,113245,0,1759501127,13835.86232706,-12.601800569995248,53069.6825628 2025-10-03,14:18:49.000,276,11094280,113245,0,1759501128,13835.90274492,-12.615898830001242,53070.05288016001 2025-10-03,14:18:50.000,276,11094177,113245,0,1759501129,13835.97684432999,-12.608849700001883,53070.31839072001 2025-10-03,14:18:51.000,276,11094275,113165,0,1759501130,13835.997053259991,-12.658193609997397,53070.67473384001 2025-10-03,14:18:52.000,276,11094228,113245,0,1759501131,13836.118306839991,-12.58770230999653,53071.03806408001 2025-10-03,14:18:53.000,276,11094286,113085,0,1759501132,13836.232824109997,-12.489014489998226,53071.31754888 2025-10-03,14:18:54.000,276,11094226,112965,0,1759501133,13836.293450899997,-12.517211009995663,53071.61100792001 2025-10-03,14:18:55.000,276,11094205,113405,0,1759501134,13836.347341380002,-12.594751439995889,53071.86953136 2025-10-03,14:18:56.000,276,11094287,113245,0,1759501135,13836.455122339998,-12.728684909998265,53072.142029040006 2025-10-03,14:18:57.000,276,11094252,113245,0,1759501136,13836.455122339998,-12.848520120001922,53072.38657824 2025-10-03,14:18:58.000,276,11094233,113005,0,1759501137,13836.421440789993,-12.890814899998077,53072.65907592 2025-10-03,14:18:59.000,276,11094273,113045,0,1759501138,13836.495540199998,-12.700488390000828,53072.86868952 2025-10-03,14:19:00.000,276,11094283,113165,0,1759501139,13836.562903299993,-12.552456659999734,53073.029393280005 2025-10-03,14:19:01.000,276,11094262,113045,0,1759501140,13836.610057469989,-12.63704621999932,53073.27394248 2025-10-03,14:19:02.000,276,11094246,113125,0,1759501141,13836.650475329989,-12.827372729996569,53073.44862048 2025-10-03,14:19:03.000,276,11094215,112925,0,1759501142,13836.535958059998,-13.081141409995325,53073.57438864001 2025-10-03,14:19:04.000,276,11094208,113285,0,1759501143,13836.394495549997,-13.27146791999985,53073.74207952001 2025-10-03,14:19:05.000,276,11094233,113165,0,1759501144,13836.374286619997,-13.370155739998154,53073.90977040001 2025-10-03,14:19:06.000,276,11094213,113045,0,1759501145,13836.320396139992,-13.50408921000053,53074.00060296 2025-10-03,14:19:07.000,276,11094273,113125,0,1759501146,13836.212615179997,-13.666219200000342,53074.16829384 2025-10-03,14:19:08.000,276,11094267,113445,0,1759501147,13835.909481229995,-13.764907019998645,53074.21720368 2025-10-03,14:19:09.000,276,11094306,113085,0,1759501148,13835.532247869989,-13.941135269997176,53074.34995896 2025-10-03,14:19:10.000,276,11094271,113125,0,1759501149,13835.309949639988,-14.053921350001474,53074.43380440001 2025-10-03,14:19:11.000,276,11094222,113045,0,1759501150,13835.181959749993,-14.152609169999778,53074.53162408001 2025-10-03,14:19:12.000,276,11094285,112805,0,1759501151,13834.912507349996,-14.279493509995518,53074.67835360001 2025-10-03,14:19:13.000,276,11094276,113165,0,1759501152,13834.670000189995,-14.49801653999748,53074.74123768 2025-10-03,14:19:14.000,276,11094217,113125,0,1759501153,13834.286030519994,-14.77293261000159,53074.76219904 2025-10-03,14:19:15.000,276,11094238,113125,0,1759501154,13833.942478709992,-15.005553900002269,53074.7831604 2025-10-03,14:19:16.000,276,11094296,112965,0,1759501155,13833.49788224999,-15.414403440001479,53074.825083120006 2025-10-03,14:19:17.000,276,11094252,113125,0,1759501156,13833.053285789989,-15.703417769997031,53074.825083120006 2025-10-03,14:19:18.000,276,11094201,113365,0,1759501157,13832.494172059996,-15.978333840001142,53074.83905736 2025-10-03,14:19:19.000,276,11094234,113125,0,1759501158,13831.95526725999,-16.196856869995827,53074.88098008 2025-10-03,14:19:20.000,276,11094260,113045,0,1759501159,13831.524143419992,-16.35898685999564,53074.81809600001 2025-10-03,14:19:21.000,276,11094242,113165,0,1759501160,13831.04586541,-16.478822069999296,53074.7831604 2025-10-03,14:19:22.000,276,11094256,113085,0,1759501161,13830.365498099993,-16.676197709995904,53074.776173280006 2025-10-03,14:19:23.000,276,11094297,113085,0,1759501162,13829.74575758,-17.077998119995755,53074.67835360001 2025-10-03,14:19:24.000,276,11094274,113165,0,1759501163,13829.200116469998,-17.43750374999945,53074.61546952 2025-10-03,14:19:25.000,276,11094220,113165,0,1759501164,13828.64773905,-17.761763729999075,53074.51066272001 2025-10-03,14:19:26.000,276,11094202,113085,0,1759501165,13827.987580669993,-17.923893719998887,53074.419830160004 2025-10-03,14:19:27.000,276,11094267,112925,0,1759501166,13827.28700443,-18.100121969997417,53074.370920320005 2025-10-03,14:19:28.000,276,11094270,113125,0,1759501167,13826.721154389998,-18.093072839998058,53074.17528096001 2025-10-03,14:19:29.000,276,11094234,113125,0,1759501168,13826.22940376,-18.191760659996362,53074.05649992001 2025-10-03,14:19:30.000,276,11094234,113285,0,1759501169,13825.663553719998,-18.30454674000066,53073.90278328 2025-10-03,14:19:31.000,276,11094216,113285,0,1759501170,13825.09096737,-18.459627600001113,53073.78400224 2025-10-03,14:19:32.000,276,11094261,113085,0,1759501171,13824.538589949989,-18.6781506299958,53073.63727272 2025-10-03,14:19:33.000,276,11094265,113205,0,1759501172,13823.925585739991,-19.002410609995422,53073.40669776001 2025-10-03,14:19:34.000,276,11094261,113445,0,1759501173,13823.278899979989,-19.220933639997384,53073.2110584 2025-10-03,14:19:35.000,276,11094275,113205,0,1759501174,13822.61200529,-19.36191623999912,53073.01541904 2025-10-03,14:19:36.000,276,11094189,113205,0,1759501175,13822.012473699993,-19.47470231999614,53072.77086984 2025-10-03,14:19:37.000,276,11094289,113285,0,1759501176,13821.399469489996,-19.629783179996593,53072.50535928 2025-10-03,14:19:38.000,276,11094289,113125,0,1759501177,13820.833619449993,-19.88355185999535,53072.23286160001 2025-10-03,14:19:39.000,276,11094251,113245,0,1759501178,13820.321659889996,-20.059780110001157,53072.03722224 2025-10-03,14:19:40.000,276,11094240,113205,0,1759501179,13819.695183059994,-20.257155749997764,53071.72280184 2025-10-03,14:19:41.000,276,11094261,113285,0,1759501180,13819.068706229991,-20.51092442999652,53071.48523976 2025-10-03,14:19:42.000,276,11094218,113245,0,1759501181,13818.395075229993,-20.666005289996974,53071.21274208 2025-10-03,14:19:43.000,276,11094211,113285,0,1759501182,13817.640608509995,-20.80698788999871,53070.93325728 2025-10-03,14:19:44.000,276,11094215,113125,0,1759501183,13816.852460239992,-21.053707439998107,53070.66774672 2025-10-03,14:19:45.000,276,11094282,113285,0,1759501184,13816.064311969989,-21.26518134000071,53070.3114036 2025-10-03,14:19:46.000,276,11094301,113245,0,1759501185,13815.323317869996,-21.448458719998598,53069.96903472 2025-10-03,14:19:47.000,276,11094248,112965,0,1759501186,13814.616005319993,-21.596490449999692,53069.64064008 2025-10-03,14:19:48.000,276,11094196,113085,0,1759501187,13813.861538599995,-21.582392190000974,53069.32621968 2025-10-03,14:19:49.000,276,11094214,113125,0,1759501188,13812.884773649996,-21.709276529996714,53068.99782504001 2025-10-03,14:19:50.000,276,11094272,113085,0,1759501189,13812.096625379992,-21.765669569998863,53068.64148192001 2025-10-03,14:19:51.000,276,11094290,113005,0,1759501190,13811.234377699999,-21.66698175000056,53068.26417744 2025-10-03,14:19:52.000,276,11094213,113205,0,1759501191,13810.466438359996,-21.695178269997996,53067.8659116 2025-10-03,14:19:53.000,276,11094214,113405,0,1759501192,13809.685026400002,-21.716325659996073,53067.544504080004 2025-10-03,14:19:54.000,276,11094255,113245,0,1759501193,13809.004659089995,-21.448458719998598,53067.12527688 2025-10-03,14:19:55.000,276,11094283,113285,0,1759501194,13808.432072739997,-21.19469003999984,53066.73399816 2025-10-03,14:19:56.000,276,11094251,113085,0,1759501195,13807.71802388,-21.15944438999577,53066.41259064001 2025-10-03,14:19:57.000,276,11094211,113165,0,1759501196,13807.098283359992,-21.15944438999577,53066.04227328 2025-10-03,14:19:58.000,276,11094319,113125,0,1759501197,13806.45159759999,-21.131247869998333,53065.67894304 2025-10-03,14:19:59.000,276,11094294,113085,0,1759501198,13805.939638039992,-21.103051350000896,53065.3505484 2025-10-03,14:20:00.000,276,11094222,113085,0,1759501199,13805.346842759995,-21.117149609999615,53064.92433408001 2025-10-03,14:20:01.000,276,11094270,113005,0,1759501200,13804.679948069992,-21.455507849997957,53064.5819652 2025-10-03,14:20:02.000,276,11094227,112725,0,1759501201,13804.19493374999,-21.525999149998825,53064.211647840006 2025-10-03,14:20:03.000,276,11094297,113285,0,1759501202,13803.871590869989,-21.61058870999841,53063.91818880001 2025-10-03,14:20:04.000,276,11094274,113005,0,1759501203,13803.548247990002,-21.60353957999905,53063.46402600001 2025-10-03,14:20:05.000,276,11094249,113125,0,1759501204,13803.218168799991,-21.62468696999713,53063.14261848 2025-10-03,14:20:06.000,276,11094238,113085,0,1759501205,13802.908298539995,-21.709276529996714,53062.87710792 2025-10-03,14:20:07.000,276,11094233,113285,0,1759501206,13802.746627099994,-21.751571310000145,53062.49980344 2025-10-03,14:20:08.000,276,11094298,113125,0,1759501207,13802.780308649999,-21.42731133000052,53062.12249896001 2025-10-03,14:20:09.000,276,11094252,113205,0,1759501208,13802.847671749994,-21.356820029999653,53061.88493688001 2025-10-03,14:20:10.000,276,11094234,113485,0,1759501209,13802.888089609994,-21.300426989997504,53061.542568 2025-10-03,14:20:11.000,276,11094269,113365,0,1759501210,13802.99587056999,-21.349770900000294,53061.27007032 2025-10-03,14:20:12.000,276,11094281,113165,0,1759501211,13803.10365153,-21.547146539996902,53060.99058552 2025-10-03,14:20:13.000,276,11094233,113125,0,1759501212,13803.24511404,-21.695178269997996,53060.836868880004 2025-10-03,14:20:14.000,276,11094236,113285,0,1759501213,13803.299004519991,-21.85025912999845,53060.58533256 2025-10-03,14:20:15.000,276,11094277,113045,0,1759501214,13803.352894999996,-21.920750429999316,53060.41065456 2025-10-03,14:20:16.000,276,11094323,112965,0,1759501215,13803.319213449991,-22.040585639995697,53060.18007960001 2025-10-03,14:20:17.000,276,11094247,113205,0,1759501216,13803.211432489996,-22.2520595399983,53060.04033720001 2025-10-03,14:20:18.000,276,11094210,113165,0,1759501217,13803.06323367,-22.548123000000487,53059.8656592 2025-10-03,14:20:19.000,276,11094275,113365,0,1759501218,13803.14406939,-22.548123000000487,53059.73989104 2025-10-03,14:20:20.000,276,11094262,113085,0,1759501219,13803.03628842999,-22.639761689999432,53059.60014864 2025-10-03,14:20:21.000,276,11094227,113005,0,1759501220,13803.00260688,-22.83008819999668,53059.516303200005 2025-10-03,14:20:22.000,276,11094243,113125,0,1759501221,13803.02281581,-22.921726889995625,53059.36258656 2025-10-03,14:20:23.000,276,11094297,113245,0,1759501222,13803.06323367,-22.94287428000098,53059.229831280005 2025-10-03,14:20:24.000,276,11094257,113045,0,1759501223,13803.24511404,-23.06975861999672,53059.09008888 2025-10-03,14:20:25.000,276,11094233,113205,0,1759501224,13803.366367620001,-23.210741219998454,53059.02021768 2025-10-03,14:20:26.000,276,11094268,113205,0,1759501225,13803.433730719997,-23.11910252999951,53058.92938512 2025-10-03,14:20:27.000,276,11094275,113285,0,1759501226,13803.501093819992,-22.978119929997774,53058.81060408 2025-10-03,14:20:28.000,276,11094259,113285,0,1759501227,13803.696446809998,-22.724351249999017,53058.677848800005 2025-10-03,14:20:29.000,276,11094287,113285,0,1759501228,13803.932217659989,-22.639761689999432,53058.628938960006 2025-10-03,14:20:30.000,276,11094245,113245,0,1759501229,13804.24208792,-22.491729959998338,53058.58701624 2025-10-03,14:20:31.000,276,11094282,112645,0,1759501230,13804.498067699991,-22.20271562999551,53058.55208064001 2025-10-03,14:20:32.000,276,11094276,112845,0,1759501231,13804.848355820002,-21.934848689998034,53058.510157920005 2025-10-03,14:20:33.000,276,11094336,113125,0,1759501232,13805.306424899994,-21.631736099996488,53058.50317080001 2025-10-03,14:20:34.000,276,11094267,113245,0,1759501233,13805.825120770001,-21.413213070001802,53058.48220944001 2025-10-03,14:20:35.000,276,11094303,113165,0,1759501234,13806.081100549993,-21.222886559997278,53058.49618368 2025-10-03,14:20:36.000,276,11094270,113365,0,1759501235,13806.222563059993,-21.01141266000195,53058.51714504 2025-10-03,14:20:37.000,276,11094294,113125,0,1759501236,13806.357289259999,-20.75764397999592,53058.5381064 2025-10-03,14:20:38.000,276,11094296,113405,0,1759501237,13806.390970809989,-20.52502268999524,53058.59400336 2025-10-03,14:20:39.000,276,11094289,113085,0,1759501238,13806.296662469998,-20.461580520001007,53058.628938960006 2025-10-03,14:20:40.000,276,11094233,113165,0,1759501239,13806.141727339993,-20.34879443999671,53058.67086168001 2025-10-03,14:20:41.000,276,11094245,112925,0,1759501240,13806.047419000002,-20.087976629998593,53058.71977152001 2025-10-03,14:20:42.000,276,11094355,113165,0,1759501241,13805.919429109992,-19.81306056000176,53058.76868136001 2025-10-03,14:20:43.000,276,11094278,113165,0,1759501242,13805.66344933,-19.657979700001306,53058.76169424 2025-10-03,14:20:44.000,276,11094280,113045,0,1759501243,13805.225589179994,-19.566341009995085,53058.87348816 2025-10-03,14:20:45.000,276,11094221,113205,0,1759501244,13804.807937960002,-19.453554929998063,53058.91541088001 2025-10-03,14:20:46.000,276,11094317,113205,0,1759501245,13804.32292364,-19.34076885000104,53058.90842376 2025-10-03,14:20:47.000,276,11094233,112925,0,1759501246,13803.898536109999,-19.277326679999533,53058.93637224001 2025-10-03,14:20:48.000,276,11094249,113165,0,1759501247,13803.420258099992,-19.249130160002096,53058.922398 2025-10-03,14:20:49.000,276,11094224,113365,0,1759501248,13802.888089609994,-19.087000170002284,53058.90143664 2025-10-03,14:20:50.000,276,11094251,113125,0,1759501249,13802.409811600002,-19.016508870001417,53058.90143664 2025-10-03,14:20:51.000,276,11094249,113125,0,1759501250,13801.91806096999,-19.164540599995235,53058.90143664 2025-10-03,14:20:52.000,276,11094244,113445,0,1759501251,13801.365683549993,-19.439456669999345,53058.86650104001 2025-10-03,14:20:53.000,276,11094261,113125,0,1759501252,13800.67857992999,-19.834207949999836,53058.796629840006 2025-10-03,14:20:54.000,276,11094213,113205,0,1759501253,13799.944322139992,-20.080927499999234,53058.75470712 2025-10-03,14:20:55.000,276,11094258,113325,0,1759501254,13799.37847209999,-20.10912401999667,53058.68483592 2025-10-03,14:20:56.000,276,11094259,113285,0,1759501255,13798.879985159998,-20.193713579996256,53058.66387456 2025-10-03,14:20:57.000,276,11094229,113325,0,1759501256,13798.32087142999,-20.3981383499995,53058.53111928001 2025-10-03,14:20:58.000,276,11094246,113285,0,1759501257,13797.761757699998,-20.62371051000082,53058.44727384 2025-10-03,14:20:59.000,276,11094308,113045,0,1759501258,13797.236325519996,-20.78584050000063,53058.32150568 2025-10-03,14:21:00.000,276,11094288,113245,0,1759501259,13796.724365959999,-20.863380930000858,53058.237660239996 2025-10-03,14:21:01.000,276,11094297,113125,0,1759501260,13796.232615330002,440.7207006000026,53058.09791784001 2025-10-03,14:21:02.000,276,11094266,113085,0,1759501261,13795.8082278,-21.117149609999615,53058.007085280005 2025-10-03,14:21:03.000,276,11094267,113285,0,1759501262,13795.242377759998,-21.138296999997692,53057.902278479996 2025-10-03,14:21:04.000,276,11094296,112965,0,1759501263,13794.676527719996,-21.244033949995355,53057.70663912 2025-10-03,14:21:05.000,276,11094259,113205,0,1759501264,13794.157831849989,-21.286328729998786,53057.58785808 2025-10-03,14:21:06.000,276,11094325,113285,0,1759501265,13793.847961589992,-21.25813221000135,53057.49702552001 2025-10-03,14:21:07.000,276,11094257,113325,0,1759501266,13793.672817530001,-21.279279599999427,53057.28042480001 2025-10-03,14:21:08.000,276,11094206,113285,0,1759501267,13793.578509189996,-21.103051350000896,53057.18260512 2025-10-03,14:21:09.000,276,11094301,113525,0,1759501268,13793.4505193,-21.004363529995317,53057.04286272001 2025-10-03,14:21:10.000,276,11094274,113165,0,1759501269,13793.32926572,-20.955019619999803,53056.95901728 2025-10-03,14:21:11.000,276,11094274,113125,0,1759501270,13793.26190261999,-21.01141266000195,53056.728442319996 2025-10-03,14:21:12.000,276,11094256,113405,0,1759501271,13792.952032359994,-21.20878829999856,53056.595687040004 2025-10-03,14:21:13.000,276,11094288,113605,0,1759501272,13792.770151989993,-21.476655239996035,53056.38607344 2025-10-03,14:21:14.000,276,11094328,113285,0,1759501273,13792.568062689992,-21.702227399997355,53056.30921512 2025-10-03,14:21:15.000,276,11094310,112805,0,1759501274,13792.574799000002,-21.80091521999566,53056.16947272 2025-10-03,14:21:16.000,276,11094256,113165,0,1759501275,13792.749943059993,-21.815013480001653,53055.93889776001 2025-10-03,14:21:17.000,276,11094303,113125,0,1759501276,13793.005922839999,-21.83616086999973,53055.84806520001 2025-10-03,14:21:28.000,276,11094253,113285,0,1759501287,13798.09857319999,-21.060756569997466,53055.17730168001 2025-10-03,14:21:29.000,276,11094376,113085,0,1759501288,13798.772204200002,-21.081903959995543,53055.17730168001 2025-10-03,14:21:30.000,276,11094263,113085,0,1759501289,13799.43909888999,-21.2017391699992,53055.17730168001 2025-10-03,14:21:31.000,276,11094264,113005,0,1759501290,13799.978003689997,-21.117149609999615,53055.19127592 2025-10-03,14:21:32.000,276,11094224,113445,0,1759501291,13800.260928709999,-20.778791370001272,53055.24717288001 2025-10-03,14:21:33.000,276,11094303,112925,0,1759501292,13800.69878885999,-20.637808769999538,53055.31005696 2025-10-03,14:21:34.000,276,11094297,113205,0,1759501293,13801.109703770002,-20.764693109995278,53055.33101832 2025-10-03,14:21:35.000,276,11094261,113085,0,1759501294,13801.453255579989,-21.060756569997466,53055.38691528001 2025-10-03,14:21:36.000,276,11094324,113285,0,1759501295,13801.76312584,-21.476655239996035,53055.442812240006 2025-10-03,14:21:37.000,276,11094265,113205,0,1759501296,13801.92479728,-21.934848689998034,53055.43582512001 2025-10-03,14:21:38.000,276,11094276,113125,0,1759501297,13801.98542407,-22.36484561999532,53055.47774784 2025-10-03,14:21:39.000,276,11094298,113125,0,1759501298,13802.079732409991,-22.69615473000158,53055.59652888 2025-10-03,14:21:40.000,276,11094242,113245,0,1759501299,13802.059523479991,-23.076807749996078,53055.540631920005 2025-10-03,14:21:41.000,276,11094290,113085,0,1759501300,13801.90458835,-23.386969469996984,53055.5685804 2025-10-03,14:21:42.000,276,11094200,113165,0,1759501301,13801.63513594999,-23.795819009996194,53055.589541760004 2025-10-03,14:21:43.000,276,11094313,113285,0,1759501302,13801.399365099998,-24.190570289996685,53055.5685804 2025-10-03,14:21:44.000,276,11094244,113245,0,1759501303,13801.042340669992,-24.599419829995895,53055.540631920005 2025-10-03,14:21:45.000,276,11094294,113125,0,1759501304,13800.611216829995,-24.994171109996387,53055.540631920005 2025-10-03,14:21:46.000,276,11094226,113125,0,1759501305,13800.045366789993,-25.304332829997293,53055.47774784 2025-10-03,14:21:47.000,276,11094216,113285,0,1759501306,13799.371735789995,-25.54400324999733,53055.45678648 2025-10-03,14:21:48.000,276,11094335,112925,0,1759501307,13798.698104789997,-25.77662453999801,53055.37992816 2025-10-03,14:21:49.000,276,11094310,113285,0,1759501308,13798.04468272,-26.05154061000212,53055.324031200005 2025-10-03,14:21:50.000,276,11094239,113085,0,1759501309,13797.216116589996,-26.22776886000065,53055.19826304001 2025-10-03,14:21:51.000,276,11094316,113245,0,1759501310,13796.434704629988,-26.326456679998955,53055.07948200001 2025-10-03,14:21:52.000,276,11094230,113125,0,1759501311,13795.63982004999,-26.255965379998088,53054.9746752 2025-10-03,14:21:53.000,276,11094237,113245,0,1759501312,13794.797781299996,-25.748428020000574,53054.89082976001 2025-10-03,14:21:54.000,276,11094288,113125,0,1759501313,13794.265612809999,-25.37482412999816,53054.751087360004 2025-10-03,14:21:55.000,276,11094307,113085,0,1759501314,13793.612190740001,-25.403020649995597,53054.653267680005 2025-10-03,14:21:56.000,276,11094333,113085,0,1759501315,13792.925087119998,-25.346627610000724,53054.5205124 2025-10-03,14:21:57.000,276,11094268,112885,0,1759501316,13792.278401359996,-25.036465889999818,53054.4506412 2025-10-03,14:21:58.000,276,11094331,113085,0,1759501317,13791.598034049988,-25.050564149998536,53054.37378288 2025-10-03,14:21:59.000,276,11094307,113045,0,1759501318,13791.00523876999,-25.226792399997066,53054.268976080006 2025-10-03,14:22:00.000,276,11094299,113365,0,1759501319,13790.378761939988,-25.19859587999963,53054.150195040005 2025-10-03,14:22:01.000,276,11094298,113125,0,1759501320,13789.994792270001,-25.078760669995972,53054.05936248 2025-10-03,14:22:02.000,276,11094259,113285,0,1759501321,13789.72533986999,-24.9095815499968,53053.95455568001 2025-10-03,14:22:03.000,276,11094288,113285,0,1759501322,13789.321161269989,-24.832041119996575,53053.83577464001 2025-10-03,14:22:04.000,276,11094256,113285,0,1759501323,13788.950664219992,-24.73335329999827,53053.78686480001 2025-10-03,14:22:05.000,276,11094305,113245,0,1759501324,13788.61384872,-24.662861999997403,53053.62616104 2025-10-03,14:22:06.000,276,11094306,113205,0,1759501325,13788.559958239995,-24.38794593000057,53053.48641864 2025-10-03,14:22:07.000,276,11094296,113245,0,1759501326,13788.539749309995,-24.11302985999646,53053.34667624 2025-10-03,14:22:08.000,276,11094235,113165,0,1759501327,13788.45217728,-24.084833339999022,53053.22090808 2025-10-03,14:22:09.000,276,11094246,113125,0,1759501328,13788.438704659995,-24.14122638000117,53053.08116568 2025-10-03,14:22:10.000,276,11094318,113125,0,1759501329,13788.59363979,-24.15532463999989,53053.01129448 2025-10-03,14:22:11.000,276,11094311,113485,0,1759501330,13788.775520160001,-24.232865070000116,53052.878539200006 2025-10-03,14:22:12.000,276,11094264,113325,0,1759501331,13788.896773740002,-24.451388100002077,53052.79469376 2025-10-03,14:22:13.000,276,11094259,113165,0,1759501332,13789.011291009992,-24.669911129996763,53052.6689256 2025-10-03,14:22:14.000,276,11094283,113165,0,1759501333,13788.896773740002,-24.317454629999702,53052.48726048 2025-10-03,14:22:15.000,276,11094336,113245,0,1759501334,13789.226852929998,-23.87335943999642,53052.32655672001 2025-10-03,14:22:16.000,276,11094320,113085,0,1759501335,13789.65124046,438.12662075999833,53052.17284008 2025-10-03,14:22:17.000,276,11094256,113085,0,1759501336,13790.082364299997,-23.140249919997586,53051.99816208 2025-10-03,14:22:18.000,276,11094298,113205,0,1759501337,13790.72905006,-22.914677759996266,53051.82348408001 2025-10-03,14:22:19.000,276,11094281,113085,0,1759501338,13791.409417369992,-22.780744290001167,53051.71867728 2025-10-03,14:22:20.000,276,11094236,113365,0,1759501339,13792.056103129995,-22.794842549999885,53051.61387048 2025-10-03,14:22:21.000,276,11094274,113245,0,1759501340,13792.413127560001,-23.11910252999951,53051.47412808 2025-10-03,14:22:22.000,276,11094262,113085,0,1759501341,13792.797097229988,-23.422215120001056,53051.41124400001 2025-10-03,14:22:23.000,276,11094351,113285,0,1759501342,13793.28211154999,-23.535001199998078,53051.32041144001 2025-10-03,14:22:24.000,276,11094377,113325,0,1759501343,13793.780598489997,-23.598443369999586,53051.21560464 2025-10-03,14:22:25.000,276,11094337,113005,0,1759501344,13794.36665746,-23.654836410001735,53051.05490088001 2025-10-03,14:22:26.000,276,11094252,113085,0,1759501345,13794.939243809997,-23.633689019996382,53051.00599104001 2025-10-03,14:22:27.000,276,11094313,113285,0,1759501346,13795.410785509994,-23.69713118999789,53050.99900392 2025-10-03,14:22:28.000,276,11094342,113085,0,1759501347,13795.855381969996,-23.802868139995553,53050.88022288 2025-10-03,14:22:29.000,276,11094311,113205,0,1759501348,13796.286505809992,-23.92270334999921,53050.80336456 2025-10-03,14:22:30.000,276,11094249,113165,0,1759501349,13796.663739169999,-24.014342039998155,53050.81733880001 2025-10-03,14:22:31.000,276,11094303,113085,0,1759501350,13796.993818359995,-23.859261179997702,53050.76144184 2025-10-03,14:22:32.000,276,11094231,112725,0,1759501351,13797.283479689992,-23.71122944999661,53050.64964792001 2025-10-03,14:22:33.000,276,11094318,113085,0,1759501352,13797.714603529988,-23.57024685000215,53050.67060928001 2025-10-03,14:22:34.000,276,11094311,113165,0,1759501353,13798.20635416,-23.443362509999133,53050.628686560005 2025-10-03,14:22:35.000,276,11094293,113285,0,1759501354,13798.489279180001,-23.47860815999593,53050.558815360004 2025-10-03,14:22:36.000,276,11094253,113045,0,1759501355,13798.785676819993,-23.401067729995702,53050.6077252 2025-10-03,14:22:37.000,276,11094258,113445,0,1759501356,13799.021447669998,-22.99926731999585,53050.58676384 2025-10-03,14:22:38.000,276,11094253,113085,0,1759501357,13799.149437559994,-22.562221259999205,53050.63567368 2025-10-03,14:22:39.000,276,11094256,113325,0,1759501358,13799.28416376,-22.25910866999766,53050.63567368 2025-10-03,14:22:40.000,276,11094253,113245,0,1759501359,13799.270691139995,-21.955996079996112,53050.63567368 2025-10-03,14:22:41.000,276,11094178,113245,0,1759501360,13799.13596493999,-21.65288349000184,53050.71951912001 2025-10-03,14:22:42.000,276,11094211,113325,0,1759501361,13798.927139329993,-21.42731133000052,53050.74048048001 2025-10-03,14:22:43.000,276,11094297,113445,0,1759501362,13798.745258959992,-21.20878829999856,53050.75445472 2025-10-03,14:22:44.000,276,11094319,113045,0,1759501363,13798.644214309992,-20.821086149997427,53050.82432592 2025-10-03,14:22:45.000,276,11094309,113125,0,1759501364,13798.475806559996,-20.644857899998897,53050.85926152001 2025-10-03,14:22:46.000,276,11094300,113005,0,1759501365,13798.381498219991,-20.475678779999726,53050.85926152001 2025-10-03,14:22:47.000,276,11094294,113085,0,1759501366,13798.11878212999,-20.292401400001836,53050.915158480006 2025-10-03,14:22:48.000,276,11094288,113245,0,1759501367,13797.91669282999,-19.93289576999814,53050.915158480006 2025-10-03,14:22:49.000,276,11094248,113085,0,1759501368,13797.627031499993,-19.58748840000044,53050.95009408 2025-10-03,14:22:50.000,276,11094323,113245,0,1759501369,13797.249798140001,-19.46765318999678,53051.02695240001 2025-10-03,14:22:51.000,276,11094324,113365,0,1759501370,13796.791729059994,-19.29142493999825,53051.08983648 2025-10-03,14:22:52.000,276,11094339,113045,0,1759501371,13796.488595109993,-19.101098430001002,53051.10381072001 2025-10-03,14:22:53.000,276,11094262,113125,0,1759501372,13796.434704629988,-18.917821049995837,53051.1666948 2025-10-03,14:22:54.000,276,11094226,113205,0,1759501373,13796.380814149998,-18.861428010000964,53051.24355312001 2025-10-03,14:22:55.000,276,11094287,113165,0,1759501374,13796.252824260002,-18.755691059996025,53051.25752736 2025-10-03,14:22:56.000,276,11094246,113165,0,1759501375,13796.050734960001,-18.53716803000134,53051.348359920004 2025-10-03,14:22:57.000,276,11094239,113285,0,1759501376,13795.82843673,-18.49487324999791,53051.36233416001 2025-10-03,14:22:58.000,276,11094332,113285,0,1759501377,13795.794755179995,-18.48782411999855,53051.42521824 2025-10-03,14:22:59.000,276,11094317,113285,0,1759501378,13795.78128255999,-18.389136300000246,53051.50906368001 2025-10-03,14:23:00.000,276,11094277,113485,0,1759501379,13795.88906352,-18.02258153999719,53051.50906368001 2025-10-03,14:23:01.000,276,11094243,113125,0,1759501380,13795.835173039995,-17.782911119997152,53051.64181896 2025-10-03,14:23:02.000,276,11094260,113325,0,1759501381,13795.835173039995,-17.48684766000224,53051.62784472001 2025-10-03,14:23:03.000,276,11094297,113285,0,1759501382,13795.92948138,-17.09209638000175,53051.73963864 2025-10-03,14:23:04.000,276,11094215,113165,0,1759501383,13796.037262339996,-16.873573349999788,53051.84444544001 2025-10-03,14:23:05.000,276,11094288,113085,0,1759501384,13796.050734960001,-16.669148579996545,53051.90732952 2025-10-03,14:23:06.000,276,11094345,113085,0,1759501385,13796.070943890001,-16.528165980002086,53052.0051492 2025-10-03,14:23:07.000,276,11094241,113245,0,1759501386,13796.104625439992,-16.380134250000992,53052.05405904 2025-10-03,14:23:08.000,276,11094233,113165,0,1759501387,13796.232615330002,-16.140463830000954,53052.088994640006 2025-10-03,14:23:09.000,276,11094309,113365,0,1759501388,13796.374077840002,-15.844400369998766,53052.186814320004 2025-10-03,14:23:10.000,276,11094265,113325,0,1759501389,13796.306714739992,-15.682270379998954,53052.26367264 2025-10-03,14:23:11.000,276,11094297,113325,0,1759501390,13796.084416509992,-15.738663420001103,53052.36847944001 2025-10-03,14:23:12.000,276,11094251,113205,0,1759501391,13795.956426619996,-15.647024730002158,53052.424376400006 2025-10-03,14:23:13.000,276,11094270,113245,0,1759501392,13795.855381969996,-15.224076929996954,53052.48726048 2025-10-03,14:23:14.000,276,11094267,113285,0,1759501393,13795.875590899996,-14.76588348000223,53052.55014456 2025-10-03,14:23:15.000,276,11094329,113045,0,1759501394,13796.037262339996,-14.244247859998723,53052.5990544 2025-10-03,14:23:16.000,276,11094251,113405,0,1759501395,13796.279769499997,-13.919987879999098,53052.67591272 2025-10-03,14:23:17.000,276,11094244,113205,0,1759501396,13796.387550459993,-13.715563109995855,53052.78770664 2025-10-03,14:23:18.000,276,11094263,113085,0,1759501397,13796.569430829994,-13.581629640000756,53052.9134748 2025-10-03,14:23:19.000,276,11094315,113325,0,1759501398,13796.86582847,-13.588678770000115,53052.89950056001 2025-10-03,14:23:20.000,276,11094259,113085,0,1759501399,13796.98034573999,-13.86359483999695,53053.06020432 2025-10-03,14:23:21.000,276,11094308,113125,0,1759501400,13796.92645526,-13.793103539996082,53053.10212704 2025-10-03,14:23:22.000,276,11094324,113005,0,1759501401,13797.10833563,-13.62392441999691,53053.22090808 2025-10-03,14:23:23.000,276,11094256,113245,0,1759501402,13797.323897549992,-13.645071810002264,53053.2977664 2025-10-03,14:23:24.000,276,11094325,113085,0,1759501403,13797.532723160002,-13.72966137000185,53053.3676376 2025-10-03,14:23:25.000,276,11094239,113045,0,1759501404,13797.606822569993,-13.990479179999966,53053.45847016 2025-10-03,14:23:26.000,276,11094292,113365,0,1759501405,13797.600086259998,-14.335886549997667,53053.45148304001 2025-10-03,14:23:27.000,276,11094233,113245,0,1759501406,13797.687658289993,-14.660146529997292,53053.51436712 2025-10-03,14:23:28.000,276,11094262,113165,0,1759501407,13797.667449359993,-14.94211173000076,53053.50738 2025-10-03,14:23:29.000,276,11094232,113285,0,1759501408,13797.579877329998,-15.08309432999522,53053.51436712 2025-10-03,14:23:30.000,276,11094302,113445,0,1759501409,13797.451887440002,-14.920964339995407,53053.57026408001 2025-10-03,14:23:31.000,276,11094187,113405,0,1759501410,13797.263270759991,-15.012603030001628,53053.528341360005 2025-10-03,14:23:32.000,276,11094223,113285,0,1759501411,13797.10159931999,-15.146536499996728,53053.528341360005 2025-10-03,14:23:33.000,276,11094257,113125,0,1759501412,13797.06118145999,-15.224076929996954,53053.45148304001 2025-10-03,14:23:34.000,276,11094264,113125,0,1759501413,13797.00729098,-15.372108659998048,53053.52135424001 2025-10-03,14:23:35.000,276,11094267,113165,0,1759501414,13796.92645526,-15.548336909996578,53053.479431520005 2025-10-03,14:23:36.000,276,11094230,113045,0,1759501415,13796.731102269994,-15.802105589995335,53053.430521680006 2025-10-03,14:23:37.000,276,11094303,113245,0,1759501416,13796.690684409994,-16.013579489997937,53053.42353456001 2025-10-03,14:23:38.000,276,11094221,113165,0,1759501417,13796.663739169999,-16.020628619997296,53053.409560320004 2025-10-03,14:23:39.000,276,11094285,113245,0,1759501418,13796.609848689994,-16.1193164399956,53053.38859896 2025-10-03,14:23:40.000,276,11094333,113485,0,1759501419,13796.434704629988,-16.04882514000201,53053.34667624 2025-10-03,14:23:41.000,276,11094296,113325,0,1759501420,13796.286505809992,-15.696368639997672,53053.32571488 2025-10-03,14:23:42.000,276,11094287,113005,0,1759501421,13796.205670089992,-15.548336909996578,53053.28379216001 2025-10-03,14:23:43.000,276,11094263,113285,0,1759501422,13796.091152820001,-15.604729949998728,53053.2278952 2025-10-03,14:23:44.000,276,11094325,113285,0,1759501423,13795.996844479996,-15.738663420001103,53053.18597248001 2025-10-03,14:23:45.000,276,11094252,113285,0,1759501424,13795.916008759996,-15.80915472000197,53053.241869440004 2025-10-03,14:23:46.000,276,11094293,113485,0,1759501425,13795.976635549996,-15.830302110000048,53053.158024 2025-10-03,14:23:47.000,276,11094303,112965,0,1759501426,13796.010317100001,-15.879646019995562,53053.10212704 2025-10-03,14:23:48.000,276,11094260,113165,0,1759501427,13795.942953999991,-15.971284710001783,53053.10212704 2025-10-03,14:23:49.000,276,11094283,113005,0,1759501428,13795.983371859991,-16.020628619997296,53053.06020432 2025-10-03,14:23:50.000,276,11094330,113045,0,1759501429,13795.90927245,-16.041776009995374,53053.01129448 2025-10-03,14:23:51.000,276,11094230,112925,0,1759501430,13795.82170041999,-16.091119919998164,53052.94142328 2025-10-03,14:23:52.000,276,11094239,113165,0,1759501431,13795.68023790999,-16.154562089999672,53052.878539200006 2025-10-03,14:23:53.000,276,11094329,113365,0,1759501432,13795.61961111999,-16.17570947999775,53052.78071952001 2025-10-03,14:23:54.000,276,11094364,113325,0,1759501433,13795.484884919999,-16.281446429995412,53052.738796800004 2025-10-03,14:23:55.000,276,11094270,113165,0,1759501434,13795.262586689998,-16.40833076999843,53052.640977120005 2025-10-03,14:23:56.000,276,11094232,112925,0,1759501435,13795.121124179997,-16.52111684999545,53052.62700288 2025-10-03,14:23:57.000,276,11094271,112925,0,1759501436,13794.865144399992,-16.605706410002313,53052.571105920004 2025-10-03,14:23:58.000,276,11094322,113125,0,1759501437,13794.595691999995,-16.563411629998882,53052.45232488 2025-10-03,14:23:59.000,276,11094325,113245,0,1759501438,13794.44749318,-16.422429029997147,53052.354505200004 2025-10-03,14:24:00.000,276,11094252,113085,0,1759501439,13794.27908542999,-16.253249909997976,53052.235724160004 2025-10-03,14:24:01.000,276,11094332,113085,0,1759501440,13794.070259819993,-16.098169049997523,53052.13091736001 2025-10-03,14:24:02.000,276,11094330,113165,0,1759501441,13793.780598489997,-16.203905999995186,53052.01213632001 2025-10-03,14:24:03.000,276,11094248,113325,0,1759501442,13793.38989251,-16.260299039997335,53051.921303760006 2025-10-03,14:24:04.000,276,11094237,113205,0,1759501443,13793.113703799994,-16.35193772999628,53051.8304712 2025-10-03,14:24:05.000,276,11094234,113045,0,1759501444,13792.918350809989,-16.281446429995412,53051.71867728 2025-10-03,14:24:06.000,276,11094322,113125,0,1759501445,13792.749943059993,-15.921940799998993,53051.6208576 2025-10-03,14:24:07.000,276,11094320,113365,0,1759501446,13792.588271619992,-15.71751602999575,53051.47412808 2025-10-03,14:24:08.000,276,11094289,113285,0,1759501447,13792.453545420001,-15.597680819999368,53051.34137280001 2025-10-03,14:24:09.000,276,11094277,113445,0,1759501448,13792.26492873999,-15.527189519998501,53051.24355312001 2025-10-03,14:24:10.000,276,11094243,113165,0,1759501449,13792.035894199995,-15.54128777999722,53051.201630400006 2025-10-03,14:24:11.000,276,11094212,113205,0,1759501450,13791.90790431,-15.386206919996766,53051.11079784 2025-10-03,14:24:12.000,276,11094247,113165,0,1759501451,13791.894431689994,-15.245224320002308,53050.94310696 2025-10-03,14:24:13.000,276,11094331,113085,0,1759501452,13791.786650729999,-15.238175189995673,53050.90817136001 2025-10-03,14:24:14.000,276,11094315,113285,0,1759501453,13791.591297739993,-15.245224320002308,53050.81035168 2025-10-03,14:24:15.000,276,11094270,113165,0,1759501454,13791.470044159993,-15.12538910999865,53050.677596400004 2025-10-03,14:24:16.000,276,11094251,113125,0,1759501455,13791.530670949993,-15.188831280000159,53050.64964792001 2025-10-03,14:24:17.000,276,11094316,113285,0,1759501456,13791.395944750002,-15.336863010001252,53050.54484112 2025-10-03,14:24:18.000,276,11094237,113445,0,1759501457,13791.065865559991,-15.498993000001065,53050.44003432 2025-10-03,14:24:19.000,276,11094232,113085,0,1759501458,13790.85030364,-15.668172120000236,53050.42606008 2025-10-03,14:24:20.000,276,11094300,113205,0,1759501459,13790.601060169989,-15.851449499998125,53050.342214640004 2025-10-03,14:24:21.000,276,11094265,113085,0,1759501460,13790.385498249998,-16.006530359998578,53050.27234344 2025-10-03,14:24:22.000,276,11094229,113285,0,1759501461,13790.048682749992,-16.126365570002235,53050.1535624 2025-10-03,14:24:23.000,276,11094265,113285,0,1759501462,13789.678185699995,-16.055874270001368,53049.92997456001 2025-10-03,14:24:24.000,276,11094277,113245,0,1759501463,13789.476096399994,-15.964235579995147,53049.81818064 2025-10-03,14:24:25.000,276,11094270,113165,0,1759501464,13789.334633889994,-16.04882514000201,53049.720360960004 2025-10-03,14:24:26.000,276,11094200,113245,0,1759501465,13789.139280899988,-16.077021659999446,53049.622541280005 2025-10-03,14:24:27.000,276,11094298,112925,0,1759501466,13788.836146950001,-16.147512960000313,53049.47581176001 2025-10-03,14:24:28.000,276,11094275,113045,0,1759501467,13788.67447551,-16.189807739996468,53049.30113376 2025-10-03,14:24:29.000,276,11094302,113165,0,1759501468,13788.47238621,-16.1193164399956,53049.18235272001 2025-10-03,14:24:30.000,276,11094263,113245,0,1759501469,13788.37134156,-16.17570947999775,53049.049597440004 2025-10-03,14:24:31.000,276,11094211,113205,0,1759501470,13788.27029691,-16.253249909997976,53048.94479064001 2025-10-03,14:24:32.000,276,11094229,113365,0,1759501471,13788.074943919994,-16.373085120001633,53048.784086880005 2025-10-03,14:24:33.000,276,11094314,112965,0,1759501472,13787.798755210002,-16.5775098899976,53048.616396000005 2025-10-03,14:24:34.000,276,11094292,113285,0,1759501473,13787.556248050001,-16.6902959700019,53048.378833920004 2025-10-03,14:24:35.000,276,11094203,113245,0,1759501474,13787.381103989996,-16.788983790000202,53048.23909152 2025-10-03,14:24:36.000,276,11094305,113445,0,1759501475,13787.13186052,-16.725541619998694,53048.07140064 2025-10-03,14:24:37.000,276,11094305,113205,0,1759501476,13786.882617049989,-16.63390292999975,53047.945632480005 2025-10-03,14:24:38.000,276,11094296,113325,0,1759501477,13786.768099779998,-16.499969459997374,53047.78492872 2025-10-03,14:24:39.000,276,11094336,113085,0,1759501478,13786.687264059998,-16.316692079999484,53047.58230224001 2025-10-03,14:24:40.000,276,11094267,113285,0,1759501479,13786.505383689997,-16.33783946999756,53047.47050832 2025-10-03,14:24:41.000,276,11094295,113205,0,1759501480,13786.363921179996,-16.380134250000992,53047.288843199996 2025-10-03,14:24:42.000,276,11094278,113405,0,1759501481,13786.18877711999,-16.464723810000578,53047.14910080001 2025-10-03,14:24:43.000,276,11094281,113045,0,1759501482,13785.858697929994,-16.542264240000804,53046.99538416 2025-10-03,14:24:44.000,276,11094280,113165,0,1759501483,13785.616190769993,-16.45062555000186,53046.820706160004 2025-10-03,14:24:45.000,276,11094287,113205,0,1759501484,13785.515146119993,-16.57046075999824,53046.6600024 2025-10-03,14:24:46.000,276,11094256,113325,0,1759501485,13785.474728259993,-16.929966390001937,53046.54820848001 2025-10-03,14:24:47.000,276,11094271,113245,0,1759501486,13785.333265749992,-17.39520896999602,53046.40846608001 2025-10-03,14:24:48.000,276,11094241,113325,0,1759501487,13785.272638959992,-17.65602678000141,53046.30365928 2025-10-03,14:24:49.000,276,11094339,113285,0,1759501488,13785.272638959992,-17.719468949995644,53046.17789112 2025-10-03,14:24:50.000,276,11094300,113325,0,1759501489,13785.326529439997,-17.818156770001224,53046.04513584001 2025-10-03,14:24:51.000,276,11094345,112965,0,1759501490,13785.319793130002,-17.874549809996097,53045.8914192 2025-10-03,14:24:52.000,276,11094283,113125,0,1759501491,13785.286111579997,-17.782911119997152,53045.814560880004 2025-10-03,14:24:53.000,276,11094260,113205,0,1759501492,13785.353474679992,-17.740616340000997,53045.65385712 2025-10-03,14:24:54.000,276,11094345,113405,0,1759501493,13785.252430029992,-17.959139369995683,53045.52110184001 2025-10-03,14:24:55.000,276,11094373,113205,0,1759501494,13785.265902649997,-18.07192544999998,53045.3673852 2025-10-03,14:24:56.000,276,11094334,113045,0,1759501495,13785.441046710002,-18.114220229996135,53045.297514 2025-10-03,14:24:57.000,276,11094307,113285,0,1759501496,13785.663344939989,-18.06487632000062,53045.12982312 2025-10-03,14:24:58.000,276,11094227,113285,0,1759501497,13785.87217055,-18.093072839998058,53045.05995192 2025-10-03,14:24:59.000,276,11094255,113285,0,1759501498,13785.95300627,-18.212908050001715,53044.94815800001 2025-10-03,14:25:00.000,276,11094301,113325,0,1759501499,13786.06752353999,-18.177662399997644,53044.81540272 2025-10-03,14:25:01.000,276,11094303,113125,0,1759501500,13786.182040809996,-18.234055439999793,53044.710595920005 2025-10-03,14:25:02.000,276,11094266,113285,0,1759501501,13786.350448559991,-18.156515009999566,53044.598802 2025-10-03,14:25:03.000,276,11094347,113245,0,1759501502,13786.384130109996,-18.043728929995268,53044.493995200006 2025-10-03,14:25:04.000,276,11094300,113165,0,1759501503,13786.363921179996,-17.916844589999528,53044.3891884 2025-10-03,14:25:05.000,276,11094302,113365,0,1759501504,13786.363921179996,-17.8393041599993,53044.31931720001 2025-10-03,14:25:06.000,276,11094256,113085,0,1759501505,13786.411075349992,-17.80405850999523,53044.158613440006 2025-10-03,14:25:07.000,276,11094326,113245,0,1759501506,13786.471702139992,-17.832255029999942,53044.11669072 2025-10-03,14:25:08.000,276,11094308,113445,0,1759501507,13786.552537859992,-17.874549809996097,53044.03284528001 2025-10-03,14:25:09.000,276,11094272,113085,0,1759501508,13786.707472989998,-17.761763729999075,53043.90707712 2025-10-03,14:25:10.000,276,11094281,113085,0,1759501509,13786.990398009999,-17.359963319999224,53043.90009 2025-10-03,14:25:11.000,276,11094328,113525,0,1759501510,13787.320477199995,-17.127342029998545,53043.823231680006 2025-10-03,14:25:12.000,276,11094357,113285,0,1759501511,13787.515830190001,-17.04275246999896,53043.77432184001 2025-10-03,14:25:13.000,276,11094298,113365,0,1759501512,13787.839173070002,-16.958162909999373,53043.76733472001 2025-10-03,14:25:14.000,276,11094243,113165,0,1759501513,13788.22314273999,-16.873573349999788,53043.6904764 2025-10-03,14:25:15.000,276,11094299,113525,0,1759501514,13788.559958239995,-16.873573349999788,53043.66252792 2025-10-03,14:25:16.000,276,11094290,113005,0,1759501515,13788.856355880002,-16.880622479999147,53043.71143776 2025-10-03,14:25:17.000,276,11094264,113165,0,1759501516,13789.307688649998,-16.380134250000992,53043.62759232001 2025-10-03,14:25:18.000,276,11094271,113405,0,1759501517,13789.657976769995,-15.94308818999707,53043.6206052 2025-10-03,14:25:19.000,276,11094324,113285,0,1759501518,13789.860066069996,-16.034726879996015,53043.64156656 2025-10-03,14:25:20.000,276,11094329,113285,0,1759501519,13790.156463710002,-16.281446429995412,53043.64156656 2025-10-03,14:25:21.000,276,11094352,113365,0,1759501520,13790.419179799988,-16.492920329998014,53043.67650216001 2025-10-03,14:25:22.000,276,11094302,113245,0,1759501521,13790.648214339999,-16.267348169996694,53043.64855368001 2025-10-03,14:25:23.000,276,11094289,113365,0,1759501522,13790.74252267999,-16.091119919998164,53043.634579440004 2025-10-03,14:25:24.000,276,11094329,113085,0,1759501523,13790.6886322,-16.22505339000054,53043.655540800006 2025-10-03,14:25:25.000,276,11094242,113165,0,1759501524,13790.70210481999,-16.295544690001407,53043.64855368001 2025-10-03,14:25:26.000,276,11094333,113285,0,1759501525,13790.796413159995,-16.380134250000992,53043.655540800006 2025-10-03,14:25:27.000,276,11094299,112725,0,1759501526,13790.836831019995,-16.58455901999696,53043.69746352001 2025-10-03,14:25:28.000,276,11094316,113085,0,1759501527,13790.78294053999,-16.831278569996357,53043.69746352001 2025-10-03,14:25:29.000,276,11094215,113165,0,1759501528,13790.607796479999,-16.901769869997224,53043.74637336001 2025-10-03,14:25:30.000,276,11094282,112965,0,1759501529,13790.385498249998,-17.09209638000175,53043.802270320004 2025-10-03,14:25:31.000,276,11094314,113245,0,1759501530,13790.169936329992,-17.16258767999534,53043.78829608 2025-10-03,14:25:32.000,276,11094328,113445,0,1759501531,13790.001528579996,-17.20488245999877,53043.802270320004 2025-10-03,14:25:33.000,276,11094308,113125,0,1759501532,13789.920692859996,-17.359963319999224,53043.78829608 2025-10-03,14:25:34.000,276,11094281,113125,0,1759501533,13789.866802379991,-17.472749399996246,53043.79528320001 2025-10-03,14:25:35.000,276,11094294,113405,0,1759501534,13789.947638099991,-17.68422329999885,53043.85816728 2025-10-03,14:25:36.000,276,11094259,113365,0,1759501535,13790.075627990002,443.66723694000393,53043.872141520005 2025-10-03,14:25:37.000,276,11094252,113325,0,1759501536,13790.244035739997,-18.191760659996362,53043.91406424001 2025-10-03,14:25:38.000,276,11094268,113005,0,1759501537,13790.506751829998,-18.276350219995948,53043.969961200004 2025-10-03,14:25:39.000,276,11094220,113205,0,1759501538,13790.695368509994,-18.396185429999605,53044.01188392001 2025-10-03,14:25:40.000,276,11094209,113165,0,1759501539,13790.877248879995,-18.523069769995345,53044.08175512001 2025-10-03,14:25:41.000,276,11094215,113285,0,1759501540,13791.173646520001,-18.635855849999643,53044.16560056 2025-10-03,14:25:42.000,276,11094285,113205,0,1759501541,13791.577825119988,-18.53716803000134,53044.23547176 2025-10-03,14:25:43.000,276,11094213,113125,0,1759501542,13791.806859659999,-18.501922379997268,53044.36822704001 2025-10-03,14:25:44.000,276,11094242,113165,0,1759501543,13792.13020254,-18.43848020999576,53044.4590596 2025-10-03,14:25:45.000,276,11094273,113285,0,1759501544,13792.487226969992,-18.227006310000434,53044.598802 2025-10-03,14:25:46.000,276,11094243,113445,0,1759501545,13792.844251399998,-18.43848020999576,53044.661686080006 2025-10-03,14:25:47.000,276,11094205,112925,0,1759501546,13793.10023117999,-18.762740189995384,53044.7385444 2025-10-03,14:25:48.000,276,11094300,113325,0,1759501547,13793.416837749995,-18.93896844000119,53044.89226104 2025-10-03,14:25:49.000,276,11094237,113005,0,1759501548,13793.719971699997,-19.07995103999565,53044.976106480004 2025-10-03,14:25:50.000,276,11094235,113285,0,1759501549,13793.996160409988,-19.249130160002096,53045.11584888001 2025-10-03,14:25:51.000,276,11094252,113165,0,1759501550,13794.164568159998,-19.509947970000212,53045.19969432 2025-10-03,14:25:52.000,276,11094254,113005,0,1759501551,13794.076996129988,-19.58748840000044,53045.39533368 2025-10-03,14:25:53.000,276,11094318,113405,0,1759501552,13794.097205059988,-19.47470231999614,53045.479179120004 2025-10-03,14:25:54.000,276,11094213,113125,0,1759501553,13794.25887649999,-19.453554929998063,53045.58398592 2025-10-03,14:25:55.000,276,11094275,113085,0,1759501554,13794.31950328999,-19.51699709999957,53045.74468968 2025-10-03,14:25:56.000,276,11094290,113285,0,1759501555,13794.353184839994,-19.679127089999383,53045.86347072 2025-10-03,14:25:57.000,276,11094201,113285,0,1759501556,13794.42728425,-19.686176219998742,53046.01020024 2025-10-03,14:25:58.000,276,11094301,113165,0,1759501557,13794.50811997,-19.58043927000108,53046.19885248 2025-10-03,14:25:59.000,276,11094319,113085,0,1759501558,13794.62937355,-19.57339014000172,53046.345582 2025-10-03,14:26:00.000,276,11094286,113005,0,1759501559,13794.885353329992,-19.728471000002173,53046.51327288 2025-10-03,14:26:01.000,276,11094306,113325,0,1759501560,13795.255850379988,-19.88355185999535,53046.6600024 2025-10-03,14:26:02.000,276,11094243,113285,0,1759501561,13795.61961111999,-19.897650120001344,53046.85564176 2025-10-03,14:26:03.000,276,11094253,113085,0,1759501562,13795.942953999991,-19.855355339997914,53047.058268240005 2025-10-03,14:26:04.000,276,11094255,113445,0,1759501563,13796.225879019992,-19.904699250000704,53047.225959120005 2025-10-03,14:26:05.000,276,11094279,113405,0,1759501564,13796.434704629988,-20.003387069999008,53047.35172728 2025-10-03,14:26:06.000,276,11094240,113285,0,1759501565,13796.603112379998,-20.15846792999946,53047.57531512 2025-10-03,14:26:07.000,276,11094272,113125,0,1759501566,13796.84561954,-20.2853522699952,53047.70108328001 2025-10-03,14:26:08.000,276,11094258,113285,0,1759501567,13797.06791777,-20.271254009996483,53047.8827484 2025-10-03,14:26:09.000,276,11094232,113205,0,1759501568,13797.303688619992,-20.22191010000097,53048.043452160004 2025-10-03,14:26:10.000,276,11094248,113205,0,1759501569,13797.505777919992,-20.095025759997952,53048.17620744001 2025-10-03,14:26:11.000,276,11094255,113285,0,1759501570,13797.633767810003,-20.031583589996444,53048.3369112 2025-10-03,14:26:12.000,276,11094310,113285,0,1759501571,13797.728076149993,-20.024534459997085,53048.518576320006 2025-10-03,14:26:13.000,276,11094310,113405,0,1759501572,13797.950374379994,-19.968141420002212,53048.70024144 2025-10-03,14:26:14.000,276,11094275,113325,0,1759501573,13798.152463679995,-19.890600990001985,53048.89588080001 2025-10-03,14:26:15.000,276,11094216,113285,0,1759501574,13798.415179769996,-19.770765779998328,53049.05658456 2025-10-03,14:26:16.000,276,11094232,113245,0,1759501575,13798.691368480002,-19.615684919997875,53049.19632696 2025-10-03,14:26:17.000,276,11094240,113285,0,1759501576,13798.765467889993,-19.270277550000174,53049.384979200004 2025-10-03,14:26:18.000,276,11094227,113085,0,1759501577,13798.846303609993,-18.72044540999923,53049.65747688 2025-10-03,14:26:19.000,276,11094304,113245,0,1759501578,13799.007975049994,-18.43848020999576,53049.86709048 2025-10-03,14:26:20.000,276,11094226,113205,0,1759501579,13799.17638279999,-18.13536762000149,53050.125613920005 2025-10-03,14:26:21.000,276,11094283,113285,0,1759501580,13799.37847209999,-17.80405850999523,53050.37715024 2025-10-03,14:26:22.000,276,11094294,113125,0,1759501581,13799.614242949996,-17.60668286999862,53050.64964792001 2025-10-03,14:26:23.000,276,11094315,113285,0,1759501582,13799.957794759997,-17.479798529995605,53050.88022288 2025-10-03,14:26:24.000,276,11094317,113325,0,1759501583,13800.132938819988,-17.458651139997528,53051.14573344 2025-10-03,14:26:25.000,276,11094310,113325,0,1759501584,13800.159884059998,-17.67012504000013,53051.35534704 2025-10-03,14:26:26.000,276,11094242,113085,0,1759501585,13800.139675129998,-17.747665470000356,53051.564960640004 2025-10-03,14:26:27.000,276,11094259,113165,0,1759501586,13800.139675129998,-17.825205900000583,53051.802522720005 2025-10-03,14:26:28.000,276,11094251,113085,0,1759501587,13800.233983469989,-18.01553240999783,53051.97720072 2025-10-03,14:26:29.000,276,11094251,113525,0,1759501588,13800.139675129998,-18.177662399997644,53052.17982720001 2025-10-03,14:26:30.000,276,11094336,113165,0,1759501589,13800.038630479998,-18.20585891999508,53052.33354384 2025-10-03,14:26:31.000,276,11094265,113285,0,1759501590,13799.917376899997,-18.114220229996135,53052.50123472 2025-10-03,14:26:32.000,276,11094288,113245,0,1759501591,13800.180092989998,-18.001434149999113,53052.62700288 2025-10-03,14:26:33.000,276,11094301,113205,0,1759501592,13800.281137639999,-17.966188500002318,53052.7737324 2025-10-03,14:26:34.000,276,11094281,113325,0,1759501593,13800.469754319995,-17.86045154999738,53052.94142328 2025-10-03,14:26:35.000,276,11094308,113325,0,1759501594,13800.57753527999,-17.719468949995644,53053.15103688 2025-10-03,14:26:36.000,276,11094302,113085,0,1759501595,13800.61795313999,-17.585535480000544,53053.33270200001 2025-10-03,14:26:37.000,276,11094340,113085,0,1759501596,13800.64489838,-17.599633739999263,53053.42353456001 2025-10-03,14:26:38.000,276,11094339,113125,0,1759501597,13800.550590039995,-17.705370689996926,53053.58423832 2025-10-03,14:26:39.000,276,11094272,113005,0,1759501598,13800.54385373,-17.599633739999263,53053.765903440006 2025-10-03,14:26:40.000,276,11094294,113445,0,1759501599,13800.671843619995,-17.48684766000224,53053.9615428 2025-10-03,14:26:41.000,276,11094230,113365,0,1759501600,13800.779624579991,-17.529142439998395,53054.11525944 2025-10-03,14:26:42.000,276,11094299,113245,0,1759501601,13800.793097199996,-17.599633739999263,53054.25500184 2025-10-03,14:26:43.000,276,11094312,113045,0,1759501602,13800.867196610001,-17.4938967900016,53054.415705600004 2025-10-03,14:26:44.000,276,11094242,113445,0,1759501603,13800.941296019992,-17.352914189999865,53054.5205124 2025-10-03,14:26:45.000,276,11094297,113125,0,1759501604,13800.914350779996,-17.331766800001787,53054.63230632 2025-10-03,14:26:46.000,276,11094223,113085,0,1759501605,13800.961504949992,-17.507995050000318,53054.86288128001 2025-10-03,14:26:47.000,276,11094204,113365,0,1759501606,13800.948032330001,-17.78996024999651,53054.96768808 2025-10-03,14:26:48.000,276,11094282,113405,0,1759501607,13800.772888269996,-18.03667979999591,53055.17031456 2025-10-03,14:26:49.000,276,11094303,112925,0,1759501608,13800.61795313999,-18.01553240999783,53055.31005696 2025-10-03,14:26:50.000,276,11094279,113245,0,1759501609,13800.570798969995,-18.043728929995268,53055.428838 2025-10-03,14:26:51.000,276,11094227,113445,0,1759501610,13800.469754319995,-18.121269359995495,53055.55460616001 2025-10-03,14:26:52.000,276,11094292,112965,0,1759501611,13800.368709669994,-18.114220229996135,53055.6733872 2025-10-03,14:26:53.000,276,11094276,113365,0,1759501612,13800.132938819988,-18.043728929995268,53055.8131296 2025-10-03,14:26:54.000,276,11094270,113085,0,1759501613,13799.789387010002,-17.916844589999528,53055.90396216 2025-10-03,14:26:55.000,276,11094285,113205,0,1759501614,13799.47951674999,-17.937991979997605,53056.01575608001 2025-10-03,14:26:56.000,276,11094233,113125,0,1759501615,13799.122492319999,-18.057827190001262,53056.07165304 2025-10-03,14:26:57.000,276,11094249,113445,0,1759501616,13798.725050029992,-18.121269359995495,53056.14851136 2025-10-03,14:26:58.000,276,11094260,113285,0,1759501617,13798.293926189996,-18.107171099996776,53056.18344696001 2025-10-03,14:26:59.000,276,11094278,113125,0,1759501618,13797.963846999999,-18.107171099996776,53056.225369679996 2025-10-03,14:27:00.000,276,11094259,113605,0,1759501619,13797.748285079993,-18.170613269998285,53056.281266640006 2025-10-03,14:27:01.000,276,11094306,113165,0,1759501620,13797.499041609997,-18.219957180001074,53056.3371636 2025-10-03,14:27:02.000,276,11094314,113125,0,1759501621,13797.182435039991,-18.290448480001942,53056.3371636 2025-10-03,14:27:03.000,276,11094299,113645,0,1759501622,13796.82541061,-18.31159587000002,53056.35113784001 2025-10-03,14:27:04.000,276,11094293,113285,0,1759501623,13796.636793929989,-18.339792389997456,53056.34415072 2025-10-03,14:27:05.000,276,11094254,113285,0,1759501624,13796.569430829994,-18.325694129998737,53056.393060559996 2025-10-03,14:27:06.000,276,11094263,113285,0,1759501625,13796.441440939998,-18.142416750000848,53056.35812496 2025-10-03,14:27:07.000,276,11094240,113485,0,1759501626,13796.394286770003,-18.057827190001262,53056.393060559996 2025-10-03,14:27:08.000,276,11094223,113605,0,1759501627,13796.407759389993,-17.818156770001224,53056.393060559996 2025-10-03,14:27:09.000,276,11094246,113125,0,1759501628,13796.374077840002,-17.585535480000544,53056.42100904001 2025-10-03,14:27:10.000,276,11094292,113365,0,1759501629,13796.252824260002,-17.543240699997114,53056.40004768001 2025-10-03,14:27:11.000,276,11094225,113205,0,1759501630,13796.192197470002,-17.571437220001826,53056.38607344 2025-10-03,14:27:12.000,276,11094270,113605,0,1759501631,13796.171988540002,-17.63487938999606,53056.393060559996 2025-10-03,14:27:13.000,276,11094289,113205,0,1759501632,13796.151779610002,-17.648977650002053,53056.379086320005 2025-10-03,14:27:14.000,276,11094338,113085,0,1759501633,13796.192197470002,-17.65602678000141,53056.38607344 2025-10-03,14:27:15.000,276,11094316,113445,0,1759501634,13796.299978429997,-17.740616340000997,53056.35812496 2025-10-03,14:27:16.000,276,11094247,113165,0,1759501635,13796.374077840002,-17.90274633000081,53056.330176480005 2025-10-03,14:27:17.000,276,11094310,113125,0,1759501636,13796.636793929989,-17.980286760001036,53056.27427952001 2025-10-03,14:27:18.000,276,11094242,113325,0,1759501637,13796.791729059994,-17.90274633000081,53056.281266640006 2025-10-03,14:27:19.000,276,11094339,113245,0,1759501638,13797.034236219995,-17.86045154999738,53056.15549848001 2025-10-03,14:27:20.000,276,11094302,113285,0,1759501639,13797.142017179991,-17.937991979997605,53056.13453712001 2025-10-03,14:27:21.000,276,11094249,113525,0,1759501640,13797.182435039991,-18.001434149999113,53056.09960152 2025-10-03,14:27:22.000,276,11094249,113125,0,1759501641,13797.182435039991,-18.050778060001903,53056.092614400004 2025-10-03,14:27:23.000,276,11094326,113245,0,1759501642,13797.371051720002,-18.13536762000149,53056.03671744001 2025-10-03,14:27:24.000,276,11094317,113285,0,1759501643,13797.640504119998,-18.30454674000066,53056.043704560005 2025-10-03,14:27:25.000,276,11094267,113445,0,1759501644,13798.011001169994,-18.452578470001754,53056.07165304 2025-10-03,14:27:26.000,276,11094280,113205,0,1759501645,13798.293926189996,-18.4314310799964,53056.00178184 2025-10-03,14:27:27.000,276,11094329,113165,0,1759501646,13798.509488110001,-18.4314310799964,53056.00876896 2025-10-03,14:27:28.000,276,11094346,113165,0,1759501647,13798.725050029992,-18.339792389997456,53055.96684624001 2025-10-03,14:27:29.000,276,11094257,113285,0,1759501648,13799.109019699994,-18.36798891000217,53055.98082048 2025-10-03,14:27:30.000,276,11094251,113525,0,1759501649,13799.48625306,-18.382087170000887,53055.98780760001 2025-10-03,14:27:31.000,276,11094323,113125,0,1759501650,13799.742232839992,-18.43848020999576,53055.97383336 2025-10-03,14:27:32.000,276,11094265,113285,0,1759501651,13799.897167969997,-18.523069769995345,53055.945884880006 2025-10-03,14:27:33.000,276,11094312,113125,0,1759501652,13800.038630479998,-18.614708460001566,53055.952872 2025-10-03,14:27:34.000,276,11094300,113605,0,1759501653,13800.180092989998,-18.523069769995345,53055.98082048 2025-10-03,14:27:35.000,276,11094321,113045,0,1759501654,13800.146411439993,-18.346841519996815,53055.924923520004 2025-10-03,14:27:36.000,276,11094293,113405,0,1759501655,13799.910640590002,-18.12831849000213,53055.924923520004 2025-10-03,14:27:37.000,276,11094248,113125,0,1759501656,13799.58729771,-17.648977650002053,53055.945884880006 2025-10-03,14:27:38.000,276,11094298,113245,0,1759501657,13799.56035246999,-17.247177240002202,53055.8830008 2025-10-03,14:27:39.000,276,11094327,113285,0,1759501658,13799.668133430001,-17.056850729997677,53055.86902656001 2025-10-03,14:27:40.000,276,11094262,113125,0,1759501659,13799.668133430001,-16.781934660000843,53055.86902656001 2025-10-03,14:27:41.000,276,11094259,113085,0,1759501660,13799.708551290001,-16.648001189998467,53055.83409096 2025-10-03,14:27:42.000,276,11094289,113165,0,1759501661,13799.755705459997,-16.697345100001257,53055.80614248 2025-10-03,14:27:43.000,276,11094310,113205,0,1759501662,13799.917376899997,-16.79603291999956,53055.88998792001 2025-10-03,14:27:44.000,276,11094242,113365,0,1759501663,13800.085784649993,-16.97226116999809,53055.86902656001 2025-10-03,14:27:45.000,276,11094246,113285,0,1759501664,13800.220510849998,-16.86652422000043,53055.84806520001 2025-10-03,14:27:46.000,276,11094299,113325,0,1759501665,13800.153147749988,-16.725541619998694,53055.91793640001 2025-10-03,14:27:47.000,276,11094292,113125,0,1759501666,13800.004948929993,-16.535215110001445,53055.945884880006 2025-10-03,14:27:48.000,276,11094232,113365,0,1759501667,13799.998212619998,-16.366035990002274,53055.97383336 2025-10-03,14:27:49.000,276,11094300,113125,0,1759501668,13800.011685240002,-16.246200779998617,53056.05069168 2025-10-03,14:27:50.000,276,11094236,113285,0,1759501669,13800.038630479998,-16.133414700001595,53056.07165304 2025-10-03,14:27:51.000,276,11094269,113125,0,1759501670,13800.193565609989,-15.95013731999643,53056.13453712001 2025-10-03,14:27:52.000,276,11094268,113085,0,1759501671,13800.530381109995,-15.837351239999407,53056.16947272 2025-10-03,14:27:53.000,276,11094308,113245,0,1759501672,13800.833515059996,-15.689319509998313,53056.21838256 2025-10-03,14:27:54.000,276,11094274,113045,0,1759501673,13801.150121630002,-15.491943870001705,53056.32318936001 2025-10-03,14:27:55.000,276,11094291,113245,0,1759501674,13801.520618679999,-15.202929539998877,53056.427996160004 2025-10-03,14:27:56.000,276,11094312,113085,0,1759501675,13802.059523479991,-14.857522170001175,53056.448957520006 2025-10-03,14:27:57.000,276,11094257,113205,0,1759501676,13802.699472929999,-14.631950009999855,53056.58869992001 2025-10-03,14:27:58.000,276,11094297,113205,0,1759501677,13803.352894999996,-14.371132200001739,53056.67254536 2025-10-03,14:27:59.000,276,11094309,113245,0,1759501678,13803.938953969999,-14.145560040000419,53056.81228776 2025-10-03,14:28:00.000,276,11094309,113125,0,1759501679,13804.599112349992,-14.018675699997402,53056.91709456 2025-10-03,14:28:01.000,276,11094307,113285,0,1759501680,13805.218852869999,-13.997528309999325,53057.063824079996 2025-10-03,14:28:02.000,276,11094349,113445,0,1759501681,13805.690394569996,-14.152609169999778,53057.25946344001 2025-10-03,14:28:03.000,276,11094309,113005,0,1759501682,13806.087836860002,-14.427525239996612,53057.39221872 2025-10-03,14:28:04.000,276,11094284,113365,0,1759501683,13806.390970809989,-14.801129129999026,53057.57388384001 2025-10-03,14:28:05.000,276,11094259,113365,0,1759501684,13806.646950589995,-15.188831280000159,53057.72760048 2025-10-03,14:28:06.000,276,11094221,113085,0,1759501685,13806.65368689999,-15.703417769997031,53057.839394400005 2025-10-03,14:28:07.000,276,11094308,113285,0,1759501686,13806.438124979999,-16.267348169996694,53058.00009816001 2025-10-03,14:28:08.000,276,11094301,113525,0,1759501687,13806.215826749998,-16.824229439996998,53058.06298224 2025-10-03,14:28:09.000,276,11094310,113405,0,1759501688,13805.879011249992,-17.289472019998357,53058.1887504 2025-10-03,14:28:10.000,276,11094277,113605,0,1759501689,13805.508514199995,-17.775861989997793,53058.237660239996 2025-10-03,14:28:11.000,276,11094259,113285,0,1759501690,13804.915718919998,-18.142416750000848,53058.27958296 2025-10-03,14:28:12.000,276,11094235,113325,0,1759501691,13804.11409802999,-18.36798891000217,53058.32150568 2025-10-03,14:28:13.000,276,11094281,113165,0,1759501692,13803.292268209996,-18.360939779995533,53058.30054432 2025-10-03,14:28:14.000,276,11094265,113365,0,1759501693,13802.504119939993,-18.191760659996362,53058.32150568 2025-10-03,14:28:15.000,276,11094268,113285,0,1759501694,13801.71597166999,-17.937991979997605,53058.27958296 2025-10-03,14:28:16.000,276,11094302,113125,0,1759501695,13800.995186499997,-17.733567210001638,53058.19573752001 2025-10-03,14:28:17.000,276,11094307,113245,0,1759501696,13800.294610259989,-17.43045462000009,53058.16080192 2025-10-03,14:28:18.000,276,11094280,113445,0,1759501697,13799.49972567999,-17.141440289997263,53058.06298224 2025-10-03,14:28:19.000,276,11094326,113365,0,1759501698,13798.873248849988,-16.85947509000107,53057.97214968 2025-10-03,14:28:20.000,276,11094292,113325,0,1759501699,13798.32087142999,-16.464723810000578,53057.86035576001 2025-10-03,14:28:21.000,276,11094213,113605,0,1759501700,13797.808911869994,-15.780958199997258,53057.75554896 2025-10-03,14:28:22.000,276,11094324,113285,0,1759501701,13797.391260650002,-15.329813880001893,53057.67869064 2025-10-03,14:28:23.000,276,11094248,113685,0,1759501702,13796.993818359995,-15.12538910999865,53057.57388384001 2025-10-03,14:28:24.000,276,11094295,113285,0,1759501703,13796.80520168,-15.097192590001214,53057.42715432001 2025-10-03,14:28:25.000,276,11094298,113245,0,1759501704,13796.704157029999,-15.146536499996728,53057.30837328001 2025-10-03,14:28:26.000,276,11094247,113365,0,1759501705,13796.650266549994,-15.484894740002346,53057.175618 2025-10-03,14:28:27.000,276,11094295,113365,0,1759501706,13796.630057619994,-15.957186449995788,53057.05683696 2025-10-03,14:28:28.000,276,11094269,113405,0,1759501707,13796.529012969993,-16.429478159996506,53057.00792712 2025-10-03,14:28:29.000,276,11094255,113245,0,1759501708,13796.441440939998,-16.64095205999911,53056.8611976 2025-10-03,14:28:30.000,276,11094319,113085,0,1759501709,13796.488595109993,-17.169636810001975,53056.77036504 2025-10-03,14:28:31.000,276,11094234,112765,0,1759501710,13796.313451050002,-17.641928519995417,53056.595687040004 2025-10-03,14:28:32.000,276,11094279,113245,0,1759501711,13796.037262339996,-17.994385019999754,53056.497867360005 2025-10-03,14:28:33.000,276,11094283,113205,0,1759501712,13795.633083739995,-18.375038040001527,53056.40004768001 2025-10-03,14:28:34.000,276,11094226,113245,0,1759501713,13795.114387870002,-18.558315419999417,53056.27427952001 2025-10-03,14:28:35.000,276,11094245,113285,0,1759501714,13794.48791104,-18.65700323999772,53056.16947272 2025-10-03,14:28:36.000,276,11094247,113245,0,1759501715,13793.794071110002,-18.53011890000198,53056.043704560005 2025-10-03,14:28:37.000,276,11094255,113405,0,1759501716,13793.22148475999,-18.26930108999659,53055.924923520004 2025-10-03,14:28:38.000,276,11094290,113165,0,1759501717,13792.615216860002,-17.959139369995683,53055.8131296 2025-10-03,14:28:39.000,276,11094280,113285,0,1759501718,13792.08304836999,-17.67717416999949,53055.6733872 2025-10-03,14:28:40.000,276,11094276,113165,0,1759501719,13791.692342389993,-17.197833329999412,53055.52665768 2025-10-03,14:28:41.000,276,11094326,113085,0,1759501720,13791.530670949993,-16.556362499999523,53055.39390240001 2025-10-03,14:28:42.000,276,11094255,113245,0,1759501721,13791.476780470002,-15.893744280001556,53055.21922440001 2025-10-03,14:28:43.000,276,11094254,113205,0,1759501722,13791.705815009998,-15.224076929996954,53055.12839184001 2025-10-03,14:28:44.000,276,11094336,113005,0,1759501723,13791.98200371999,-14.646048269998573,53054.96768808 2025-10-03,14:28:45.000,276,11094223,113325,0,1759501724,13792.588271619992,-13.919987879999098,53054.84890704 2025-10-03,14:28:46.000,276,11094247,113125,0,1759501725,13793.571772880001,-13.09523967000132,53054.72313888001 2025-10-03,14:28:47.000,276,11094304,113245,0,1759501726,13794.66979141,-12.538358400001016,53054.64628056001 2025-10-03,14:28:48.000,276,11094307,113405,0,1759501727,13795.86211827999,-12.192951029996038,53054.63230632 2025-10-03,14:28:49.000,276,11094247,112805,0,1759501728,13797.0881267,-12.05196843000158,53054.67422904001 2025-10-03,14:28:50.000,276,11094312,113205,0,1759501729,13798.354552979996,-12.087214079998375,53054.74410024001 2025-10-03,14:28:51.000,276,11094282,113325,0,1759501730,13799.647924500001,-12.207049290002033,53054.69519040001 2025-10-03,14:28:52.000,276,11094242,113245,0,1759501731,13800.968241260001,-12.411474059998,53054.82794568 2025-10-03,14:28:53.000,276,11094323,113445,0,1759501732,13802.382866359992,-12.665242739996756,53054.85589416 2025-10-03,14:28:54.000,276,11094266,113085,0,1759501733,13803.649292640002,-12.933109680001508,53055.03057216001 2025-10-03,14:28:55.000,276,11094334,113085,0,1759501734,13804.787729030002,-13.137534449997474,53055.17031456 2025-10-03,14:28:56.000,276,11094243,113125,0,1759501735,13805.751021359996,-13.26441879000049,53055.31704408001 2025-10-03,14:28:57.000,276,11094341,113285,0,1759501736,13806.64021428,-13.27146791999985,53055.47076072 2025-10-03,14:28:58.000,276,11094287,113245,0,1759501737,13807.239745869992,-13.059994019997248,53055.6384516 2025-10-03,14:28:59.000,276,11094311,113285,0,1759501738,13807.73149649999,-13.116387059999397,53055.79216824 2025-10-03,14:29:00.000,276,11094228,113085,0,1759501739,13808.135675099991,-13.306713569996646,53055.97383336 2025-10-03,14:29:01.000,276,11094286,113245,0,1759501740,13808.472490599997,-13.109337930000038,53056.14851136 2025-10-03,14:29:02.000,276,11094315,113205,0,1759501741,13808.816042409999,-12.99655184999574,53056.30222800001 2025-10-03,14:29:03.000,276,11094321,113205,0,1759501742,13809.19327576999,-12.975404459997662,53056.49088024001 2025-10-03,14:29:04.000,276,11094314,113285,0,1759501743,13809.530091269997,-12.919011419995513,53056.65857112001 2025-10-03,14:29:05.000,276,11094230,113445,0,1759501744,13809.765862120003,-12.919011419995513,53056.763377920004 2025-10-03,14:29:06.000,276,11094256,113005,0,1759501745,13810.06899606999,-12.792127079999773,53056.92408168001 2025-10-03,14:29:07.000,276,11094241,113445,0,1759501746,13810.486647289996,-12.622947960000602,53056.99395288001 2025-10-03,14:29:08.000,276,11094319,113245,0,1759501747,13811.079442569993,-12.559505789999093,53057.18260512 2025-10-03,14:29:09.000,276,11094258,113205,0,1759501748,13811.625083679995,-12.489014489998226,53057.36427024 2025-10-03,14:29:10.000,276,11094254,113325,0,1759501749,13812.177461099993,-12.418523189997359,53057.504012640005 2025-10-03,14:29:11.000,276,11094264,113365,0,1759501750,13812.77699269,-12.221147550000751,53057.70663912 2025-10-03,14:29:12.000,276,11094260,113365,0,1759501751,13813.288952249997,-11.94623147999664,53057.89529136 2025-10-03,14:29:13.000,276,11094286,112925,0,1759501752,13813.571877269998,-11.82639627000026,53058.13984056 2025-10-03,14:29:14.000,276,11094299,113245,0,1759501753,13813.679658229994,-11.713610189995961,53058.34945416 2025-10-03,14:29:15.000,276,11094329,113325,0,1759501754,13813.565140959989,-11.488038030001917,53058.65688744 2025-10-03,14:29:16.000,276,11094307,113285,0,1759501755,13813.288952249997,-11.093286750001425,53058.88746240001 2025-10-03,14:29:17.000,276,11094271,113645,0,1759501756,13812.844355789995,-10.9029602399969,53059.13899872 2025-10-03,14:29:18.000,276,11094222,113285,0,1759501757,13812.184197410003,-10.853616330001387,53059.4114964 2025-10-03,14:29:19.000,276,11094255,113165,0,1759501758,13811.49035747999,-10.72673198999837,53059.58617440001 2025-10-03,14:29:20.000,276,11094355,113245,0,1759501759,13810.971661609998,-10.37427549000131,53059.8656592 2025-10-03,14:29:21.000,276,11094315,113245,0,1759501760,13810.365393709995,-10.014769859997614,53060.03335008 2025-10-03,14:29:22.000,276,11094287,113365,0,1759501761,13809.846697839988,-9.704608139996708,53060.24296368 2025-10-03,14:29:23.000,276,11094317,113285,0,1759501762,13809.496409719992,-9.373299029997725,53060.3896932 2025-10-03,14:29:24.000,276,11094306,113165,0,1759501763,13809.25390255999,-9.140677739997045,53060.522448480006 2025-10-03,14:29:25.000,276,11094235,113085,0,1759501764,13809.11917636,-9.10543209000025,53060.67616512 2025-10-03,14:29:26.000,276,11094272,113165,0,1759501765,13808.97097753999,-9.197070779999194,53060.78097192001 2025-10-03,14:29:27.000,276,11094297,113085,0,1759501766,13809.05854957,-9.32395512000221,53060.92071432 2025-10-03,14:29:28.000,276,11094225,113165,0,1759501767,13809.375156139991,-9.598871189999045,53061.01853400001 2025-10-03,14:29:29.000,276,11094288,113405,0,1759501768,13809.772598429998,-9.923131169998669,53061.10237944 2025-10-03,14:29:30.000,276,11094337,113245,0,1759501769,13810.122886549994,-10.50115982999705,53061.242121840005 2025-10-03,14:29:31.000,276,11094261,113245,0,1759501770,13810.513592529991,-11.029844579999917,53061.31898016 2025-10-03,14:29:32.000,276,11094258,113245,0,1759501771,13810.863880650002,-11.480988899995282,53061.45173544001 2025-10-03,14:29:33.000,276,11094272,113085,0,1759501772,13811.126596739989,-11.939182349997282,53061.577503600005 2025-10-03,14:29:34.000,276,11094260,113285,0,1759501773,13811.254586629999,-12.36213014999521,53061.71724600001 2025-10-03,14:29:35.000,276,11094315,113445,0,1759501774,13811.247850319989,-12.721635779998905,53061.8220528 2025-10-03,14:29:36.000,276,11094344,113245,0,1759501775,13811.160278289994,-12.975404459997662,53061.90589824001 2025-10-03,14:29:37.000,276,11094286,113445,0,1759501776,13810.937980059993,-13.144583579996834,53062.05961488 2025-10-03,14:29:38.000,276,11094257,113165,0,1759501777,13810.3586574,-13.313762699996005,53062.1364732 2025-10-03,14:29:39.000,276,11094335,113365,0,1759501778,13809.658081159992,-13.349008350000076,53062.24128000001 2025-10-03,14:29:40.000,276,11094257,113125,0,1759501779,13808.944032299994,-13.003600979995099,53062.30416408 2025-10-03,14:29:41.000,276,11094288,113205,0,1759501780,13808.250192369997,-12.45376884000143,53062.318138320006 2025-10-03,14:29:42.000,276,11094326,113525,0,1759501781,13807.563088749994,-12.164754509998602,53062.36006104001 2025-10-03,14:29:43.000,276,11094346,113245,0,1759501782,13806.84230358,-11.784101489996829,53062.31115120001 2025-10-03,14:29:44.000,276,11094369,113365,0,1759501783,13806.081100549993,-11.523283679998713,53062.26922848001 2025-10-03,14:29:45.000,276,11094256,113125,0,1759501784,13805.39399692999,-11.248367610001878,53062.23429288 2025-10-03,14:29:46.000,276,11094261,113365,0,1759501785,13804.706893310002,-10.987549799996486,53062.150447440006 2025-10-03,14:29:47.000,276,11094311,113285,0,1759501786,13804.08041648,-10.72673198999837,53062.03865352 2025-10-03,14:29:48.000,276,11094334,113165,0,1759501787,13803.521302749992,-10.494110699997691,53061.912885360005 2025-10-03,14:29:49.000,276,11094305,113205,0,1759501788,13802.867880679994,-10.353128099995956,53061.78711720001 2025-10-03,14:29:50.000,276,11094243,113285,0,1759501789,13802.349184810002,-10.071162899999763,53061.66833616001 2025-10-03,14:29:51.000,276,11094281,113045,0,1759501790,13801.992160379996,-9.887885520001873,53061.507632400004 2025-10-03,14:29:52.000,276,11094277,113045,0,1759501791,13801.870906799995,-9.901983780000592,53061.339941520004 2025-10-03,14:29:53.000,276,11094292,113645,0,1759501792,13801.84396156,-9.87378725999588,53061.27705744 2025-10-03,14:29:54.000,276,11094354,113365,0,1759501793,13802.039314549991,-9.993622469999536,53061.13032792 2025-10-03,14:29:55.000,276,11094233,113245,0,1759501794,13802.248140160002,-10.169850719998067,53060.94866280001 2025-10-03,14:29:56.000,276,11094258,113205,0,1759501795,13802.551274109988,-10.26853853999637,53060.89276584 2025-10-03,14:29:57.000,276,11094281,113285,0,1759501796,13802.8813533,-10.381324620000669,53060.82289464 2025-10-03,14:29:58.000,276,11094249,113245,0,1759501797,13803.305740830001,-10.50820895999641,53060.67616512 2025-10-03,14:29:59.000,276,11094285,113285,0,1759501798,13803.763809909993,-10.606896780001989,53060.60629392 2025-10-03,14:30:00.000,276,11094245,113245,0,1759501799,13804.24208792,-10.825419809996674,53060.54340984001 2025-10-03,14:30:01.000,276,11094320,113085,0,1759501800,13804.565430800001,-11.121483269998862,53060.48052576 2025-10-03,14:30:02.000,276,11094330,113245,0,1759501801,13804.956136779998,-11.340006300000823,53060.42462880001 2025-10-03,14:30:03.000,276,11094285,113205,0,1759501802,13805.23232548999,-11.537381939997431,53060.42462880001 2025-10-03,14:30:04.000,276,11094285,113085,0,1759501803,13805.528723129995,-11.607873239998298,53060.403667440005 2025-10-03,14:30:05.000,276,11094339,113325,0,1759501804,13805.751021359996,-11.812298010001541,53060.38270608 2025-10-03,14:30:06.000,276,11094335,113605,0,1759501805,13805.939638039992,-11.94623147999664,53060.32680912001 2025-10-03,14:30:07.000,276,11094265,113085,0,1759501806,13806.188881509988,-12.009673649998149,53060.37571896001 2025-10-03,14:30:08.000,276,11094269,113445,0,1759501807,13806.465070219994,-11.910985829999845,53060.34078336 2025-10-03,14:30:09.000,276,11094290,113085,0,1759501808,13806.727786309995,-11.854592789997696,53060.305847760006 2025-10-03,14:30:10.000,276,11094274,113285,0,1759501809,13807.253218489997,-11.762954099998751,53060.29187352 2025-10-03,14:30:11.000,276,11094306,113445,0,1759501810,13807.83254114999,-11.734757580001315,53060.29187352 2025-10-03,14:30:12.000,276,11094307,113005,0,1759501811,13808.331028089997,-11.755904969999392,53060.235976560005 2025-10-03,14:30:13.000,276,11094273,113285,0,1759501812,13808.95750492,-11.748855840000033,53060.24296368 2025-10-03,14:30:14.000,276,11094273,113325,0,1759501813,13809.557036509992,-11.650168020001729,53060.333796240004 2025-10-03,14:30:15.000,276,11094291,113285,0,1759501814,13810.223931199995,-11.565578460002143,53060.27789928001 2025-10-03,14:30:16.000,276,11094248,113245,0,1759501815,13810.877353269992,-11.459841509997204,53060.31283488 2025-10-03,14:30:17.000,276,11094314,113405,0,1759501816,13811.59813844,-11.332957170001464,53060.37571896001 2025-10-03,14:30:18.000,276,11094359,113085,0,1759501817,13812.393023019999,-11.290662389998033,53060.41764168 2025-10-03,14:30:19.000,276,11094251,113325,0,1759501818,13813.241798080002,-11.206072829998448,53060.44559016001 2025-10-03,14:30:20.000,276,11094276,113205,0,1759501819,13814.07036420999,-11.19197456999973,53060.501487120004 2025-10-03,14:30:21.000,276,11094321,113285,0,1759501820,13814.845039859989,-11.156728919995658,53060.5993068 2025-10-03,14:30:22.000,276,11094347,113325,0,1759501821,13815.458044070001,-11.14263065999694,53060.78097192001 2025-10-03,14:30:23.000,276,11094343,113325,0,1759501822,13816.19230186,-11.050991969997995,53060.88577872 2025-10-03,14:30:24.000,276,11094242,113325,0,1759501823,13816.859196550002,-11.001648059995205,53061.004559760004 2025-10-03,14:30:25.000,276,11094268,113325,0,1759501824,13817.45199183,-10.95230414999969,53061.172250640004 2025-10-03,14:30:26.000,276,11094276,113045,0,1759501825,13817.883115669996,-10.938205890000972,53061.33295440001 2025-10-03,14:30:27.000,276,11094302,113245,0,1759501826,13818.152568069992,-10.846567200002028,53061.4377612 2025-10-03,14:30:28.000,276,11094248,112925,0,1759501827,13818.556746669994,-10.811321549997956,53061.64038768001 2025-10-03,14:30:29.000,276,11094297,113325,0,1759501828,13818.85314431,-10.804272419998597,53061.82903992 2025-10-03,14:30:30.000,276,11094241,113125,0,1759501829,13819.095651470001,-10.761977639995166,53062.00371792001 2025-10-03,14:30:31.000,276,11094351,113205,0,1759501830,13819.331422319992,-10.888861979998183,53062.22730576 2025-10-03,14:30:32.000,276,11094347,113405,0,1759501831,13819.371840179992,-11.00869719000184,53062.42294512 2025-10-03,14:30:33.000,276,11094290,113485,0,1759501832,13819.405521729997,-11.156728919995658,53062.66749432 2025-10-03,14:30:34.000,276,11094260,113085,0,1759501833,13819.351631249992,-11.255416740001237,53062.84217232001 2025-10-03,14:30:35.000,276,11094347,113125,0,1759501834,13819.216905050002,-11.389350209996337,53063.00986320001 2025-10-03,14:30:36.000,276,11094345,113285,0,1759501835,13819.028288369991,-11.389350209996337,53063.24742528001 2025-10-03,14:30:37.000,276,11094293,113205,0,1759501836,13818.76557227999,-11.283613259998674,53063.44306464001 2025-10-03,14:30:38.000,276,11094316,113325,0,1759501837,13818.516328809994,-11.100335880000785,53063.63171688001 2025-10-03,14:30:39.000,276,11094290,113325,0,1759501838,13818.192985929993,-10.931156760001613,53063.806394880005 2025-10-03,14:30:40.000,276,11094343,113125,0,1759501839,13817.761862089996,-10.839518069995393,53063.98107288 2025-10-03,14:30:41.000,276,11094300,113165,0,1759501840,13817.175803119993,-10.613945910001348,53064.10684104 2025-10-03,14:30:42.000,276,11094309,113125,0,1759501841,13816.603216769996,-10.127555940001912,53064.309467520005 2025-10-03,14:30:43.000,276,11094333,113325,0,1759501842,13816.017157799994,-9.253463820001343,53064.46318416 2025-10-03,14:30:44.000,276,11094342,113325,0,1759501843,13815.599506580002,-8.619042120000813,53064.55401672 2025-10-03,14:30:45.000,276,11094289,113325,0,1759501844,13815.21553691,-8.076259109999228,53064.67978488 2025-10-03,14:30:46.000,276,11094317,113325,0,1759501845,13814.885457719989,-7.561672620002355,53064.74965608 2025-10-03,14:30:47.000,276,11094283,113165,0,1759501846,13814.683368419988,-7.152823079995869,53064.86843712 2025-10-03,14:30:48.000,276,11094280,113165,0,1759501847,13814.434124949992,-6.892005269997753,53065.050102240006 2025-10-03,14:30:49.000,276,11094316,113285,0,1759501848,13814.211826719991,-6.793317449999449,53065.1758704 2025-10-03,14:30:50.000,276,11094345,113365,0,1759501849,13814.05015527999,-6.602990940002201,53065.30862568001 2025-10-03,14:30:51.000,276,11094324,113205,0,1759501850,13814.003001109995,-5.961520110002311,53065.37150976 2025-10-03,14:30:52.000,276,11094263,113085,0,1759501851,13814.09730945,-5.728898820001632,53065.46932944 2025-10-03,14:30:53.000,276,11094288,113245,0,1759501852,13814.265717199996,-5.637260129995411,53065.58112336 2025-10-03,14:30:54.000,276,11094288,113325,0,1759501853,13814.589060079998,-5.637260129995411,53065.720865760006 2025-10-03,14:30:55.000,276,11094347,113325,0,1759501854,13814.90566664999,-5.686604039998201,53065.8047112 2025-10-03,14:30:56.000,276,11094344,113085,0,1759501855,13815.37720835,-5.792340989995864,53065.97240208 2025-10-03,14:30:57.000,276,11094282,113285,0,1759501856,13815.781386950002,-5.961520110002311,53066.14009296 2025-10-03,14:30:58.000,276,11094237,113005,0,1759501857,13816.401127469995,-6.116600969995488,53066.202977040004 2025-10-03,14:30:59.000,276,11094308,113165,0,1759501858,13816.960241200002,-6.306927480000013,53066.34271944001 2025-10-03,14:31:00.000,276,11094314,113205,0,1759501859,13817.58671802999,-6.469057469999825,53066.43355200001 2025-10-03,14:31:01.000,276,11094260,113245,0,1759501860,13818.320975819988,-6.602990940002201,53066.608230000005 2025-10-03,14:31:02.000,276,11094317,113365,0,1759501861,13818.85314431,-6.8567596200009575,53066.6431656 2025-10-03,14:31:03.000,276,11094283,113645,0,1759501862,13819.351631249992,-7.166921340001863,53066.81085648 2025-10-03,14:31:04.000,276,11094289,113085,0,1759501863,13819.836645569994,-7.307903939996322,53066.9226504 2025-10-03,14:31:05.000,276,11094347,113485,0,1759501864,13820.25429679,-7.477083059995493,53067.0274572 2025-10-03,14:31:06.000,276,11094342,113125,0,1759501865,13820.530485499992,-7.667409570000018,53067.19514808 2025-10-03,14:31:07.000,276,11094293,113245,0,1759501866,13820.840355759989,-7.540525229997002,53067.24405792 2025-10-03,14:31:08.000,276,11094249,113325,0,1759501867,13821.076126609994,-7.625114789996587,53067.34886472001 2025-10-03,14:31:09.000,276,11094263,113445,0,1759501868,13821.19064388,-7.723802610002167,53067.46764576001 2025-10-03,14:31:10.000,276,11094337,113085,0,1759501869,13821.25127067,-7.78019564999704,53067.53751696001 2025-10-03,14:31:11.000,276,11094329,113365,0,1759501870,13821.26474328999,-7.766097389998322,53067.60040104 2025-10-03,14:31:12.000,276,11094349,113085,0,1759501871,13821.278215909995,-7.78019564999704,53067.63533664001 2025-10-03,14:31:13.000,276,11094352,113365,0,1759501872,13821.29168853,-7.751999129999604,53067.67027224 2025-10-03,14:31:14.000,276,11094312,113405,0,1759501873,13821.278215909995,-7.399542629995267,53067.71918208 2025-10-03,14:31:15.000,276,11094330,113085,0,1759501874,13821.318633769995,-7.075282649995643,53067.77507904001 2025-10-03,14:31:16.000,276,11094291,113165,0,1759501875,13821.25127067,-6.997742219995416,53067.733156320006 2025-10-03,14:31:17.000,276,11094353,113245,0,1759501876,13821.177171259995,-7.047086129998206,53067.75411768001 2025-10-03,14:31:18.000,276,11094254,113165,0,1759501877,13821.055917679994,-7.152823079995869,53067.78905328 2025-10-03,14:31:19.000,276,11094247,113085,0,1759501878,13820.793201589993,-7.286756549998245,53067.76809192 2025-10-03,14:31:20.000,276,11094359,113285,0,1759501879,13820.584375979997,-7.343149590000394,53067.82398888001 2025-10-03,14:31:21.000,276,11094290,113165,0,1759501880,13820.368814059992,-7.4841321900021285,53067.830976000005 2025-10-03,14:31:22.000,276,11094319,113445,0,1759501881,13820.180197379996,-7.568721750001714,53067.844950239996 2025-10-03,14:31:23.000,276,11094350,113165,0,1759501882,13819.96463545999,-7.709704349996173,53067.900847200006 2025-10-03,14:31:24.000,276,11094353,113085,0,1759501883,13819.742337229989,-7.730851740001526,53067.85892448 2025-10-03,14:31:25.000,276,11094286,113365,0,1759501884,13819.621083649989,-7.646262180001941,53067.8659116 2025-10-03,14:31:26.000,276,11094316,113445,0,1759501885,13819.573929479993,-7.505279580000206,53067.89386008001 2025-10-03,14:31:27.000,276,11094263,113325,0,1759501886,13819.573929479993,-7.293805679997604,53067.96373128 2025-10-03,14:31:28.000,276,11094335,113245,0,1759501887,13819.573929479993,-7.1951178599993,53067.98469264 2025-10-03,14:31:29.000,276,11094306,113005,0,1759501888,13819.479621140003,-7.188068729999941,53068.04058960001 2025-10-03,14:31:30.000,276,11094333,113365,0,1759501889,13819.445939589998,-7.2233143799967365,53068.08251232 2025-10-03,14:31:31.000,276,11094321,113285,0,1759501890,13819.445939589998,-7.286756549998245,53068.17334488 2025-10-03,14:31:32.000,276,11094289,113405,0,1759501891,13819.479621140003,-7.3783952399971895,53068.24321608 2025-10-03,14:31:33.000,276,11094330,113205,0,1759501892,13819.506566379998,-7.519377839998924,53068.27116456 2025-10-03,14:31:34.000,276,11094344,113205,0,1759501893,13819.607611029998,-7.681507829998736,53068.35501000001 2025-10-03,14:31:35.000,276,11094348,113365,0,1759501894,13819.742337229989,-7.822490430000471,53068.4598168 2025-10-03,14:31:36.000,276,11094301,113285,0,1759501895,13820.00505331999,-7.78019564999704,53068.46680392 2025-10-03,14:31:37.000,276,11094278,113205,0,1759501896,13820.395759300001,-7.787244779996399,53068.54366224001 2025-10-03,14:31:38.000,276,11094298,113245,0,1759501897,13820.732574799993,-7.928227379998134,53068.683404639996 2025-10-03,14:31:39.000,276,11094290,113445,0,1759501898,13821.0693903,-7.998718679999001,53068.86506976 2025-10-03,14:31:40.000,276,11094328,113245,0,1759501899,13821.439887349996,-8.090357369997946,53068.9139796 2025-10-03,14:31:41.000,276,11094319,113565,0,1759501900,13821.662185579997,-8.160848669998813,53069.053722000004 2025-10-03,14:31:42.000,276,11094349,113285,0,1759501901,13821.918165360003,-8.23838909999904,53069.1585288 2025-10-03,14:31:43.000,276,11094240,113285,0,1759501902,13822.28192609999,-8.379371700000775,53069.23538712001 2025-10-03,14:31:44.000,276,11094257,113605,0,1759501903,13822.69284101,-8.520354299995233,53069.31923256 2025-10-03,14:31:45.000,276,11094309,113165,0,1759501904,13823.029656509992,-8.633140379999531,53069.47993632001 2025-10-03,14:31:46.000,276,11094326,113445,0,1759501905,13823.332790459994,-8.710680809999758,53069.61967872001 2025-10-03,14:31:47.000,276,11094273,113325,0,1759501906,13823.56856131,-8.809368629998062,53069.794356720005 2025-10-03,14:31:48.000,276,11094295,113445,0,1759501907,13823.817804779996,-8.87985992999893,53069.913137760006 2025-10-03,14:31:49.000,276,11094329,113125,0,1759501908,13823.952530980001,-8.893958189997647,53069.97602184 2025-10-03,14:31:50.000,276,11094236,113365,0,1759501909,13824.120938729997,-8.816417759997421,53070.11576424 2025-10-03,14:31:51.000,276,11094336,113445,0,1759501910,13824.201774449997,-8.83051601999614,53070.28345512 2025-10-03,14:31:52.000,276,11094336,113325,0,1759501911,13824.221983379997,-8.788221239999984,53070.31839072001 2025-10-03,14:31:53.000,276,11094319,113445,0,1759501912,13824.026630389992,-8.626091250000172,53070.43018464 2025-10-03,14:31:54.000,276,11094291,113285,0,1759501913,13823.986212529991,-8.174946929997532,53070.53499144001 2025-10-03,14:31:55.000,276,11094264,113445,0,1759501914,13823.656133339995,-7.561672620002355,53070.60486264001 2025-10-03,14:31:56.000,276,11094296,113125,0,1759501915,13823.359735699989,-7.336100460001035,53070.681720960005 2025-10-03,14:31:57.000,276,11094347,113285,0,1759501916,13823.076810680002,-7.279707419998886,53070.730630800004 2025-10-03,14:31:58.000,276,11094264,113445,0,1759501917,13822.867985069992,-7.265609160000167,53070.79351488001 2025-10-03,14:31:59.000,276,11094290,113765,0,1759501918,13822.60526897999,-7.075282649995643,53070.85639896 2025-10-03,14:32:00.000,276,11094297,113125,0,1759501919,13822.32908027,-6.9061035299964715,53070.919283040006 2025-10-03,14:32:01.000,276,11094349,113245,0,1759501920,13821.924901669998,-7.14577394999651,53070.95421864 2025-10-03,14:32:02.000,276,11094318,113205,0,1759501921,13821.561140929996,-7.455935669997416,53070.97518 2025-10-03,14:32:03.000,276,11094264,113205,0,1759501922,13821.33210639,-7.737900870000885,53070.98216712 2025-10-03,14:32:04.000,276,11094255,113325,0,1759501923,13821.136753399995,-7.921178249998775,53071.02408984 2025-10-03,14:32:05.000,276,11094310,113605,0,1759501924,13820.880773619989,-8.125603020002018,53071.0450512 2025-10-03,14:32:06.000,276,11094310,113325,0,1759501925,13820.591112289992,-8.386420830000134,53071.09396104 2025-10-03,14:32:07.000,276,11094377,113445,0,1759501926,13820.368814059992,-8.442813870002283,53071.09396104 2025-10-03,14:32:08.000,276,11094359,113205,0,1759501927,13820.220615239996,-8.41461734999757,53071.03806408001 2025-10-03,14:32:09.000,276,11094297,113245,0,1759501928,13820.14651582999,-8.301831270000548,53071.12190952 2025-10-03,14:32:10.000,276,11094356,113165,0,1759501929,13820.038734869995,-8.259536489997117,53071.05902544001 2025-10-03,14:32:11.000,276,11094306,113485,0,1759501930,13819.94442652999,-8.252487359997758,53071.086973920006 2025-10-03,14:32:12.000,276,11094335,113285,0,1759501931,13819.708655679999,-8.294782140001189,53071.05203832 2025-10-03,14:32:13.000,276,11094263,113445,0,1759501932,13819.432466969993,-8.217241710000962,53071.0450512 2025-10-03,14:32:14.000,276,11094271,113205,0,1759501933,13819.216905050002,-8.090357369997946,53070.97518 2025-10-03,14:32:15.000,276,11094349,113285,0,1759501934,13819.189959809992,-8.033964329995797,53070.9053088 2025-10-03,14:32:16.000,276,11094333,113405,0,1759501935,13819.176487190001,-7.9564238999955705,53070.87736032 2025-10-03,14:32:17.000,276,11094317,113285,0,1759501936,13819.122596709996,-7.878883469995344,53070.82146336001 2025-10-03,14:32:18.000,276,11094318,113165,0,1759501937,13819.196696120001,-7.878883469995344,53070.800502000006 2025-10-03,14:32:19.000,276,11094299,113285,0,1759501938,13819.385312799997,-7.935276509997493,53070.70966944 2025-10-03,14:32:20.000,276,11094320,113205,0,1759501939,13819.607611029998,-8.132652150001377,53070.67473384001 2025-10-03,14:32:21.000,276,11094390,112965,0,1759501940,13819.78275508999,-8.372322570001415,53070.5908884 2025-10-03,14:32:22.000,276,11094363,113125,0,1759501941,13820.06568010999,-8.583796469996742,53070.55595280001 2025-10-03,14:32:23.000,276,11094346,113325,0,1759501942,13820.368814059992,-8.68953342000168,53070.43717176001 2025-10-03,14:32:24.000,276,11094286,113045,0,1759501943,13820.692156939993,453.06372723000095,53070.38826192001 2025-10-03,14:32:25.000,276,11094374,113245,0,1759501944,13821.035708749994,-8.809368629998062,53070.33935208001 2025-10-03,14:32:26.000,276,11094317,113285,0,1759501945,13821.37252425,-8.908056449996366,53070.30441648 2025-10-03,14:32:27.000,276,11094274,113485,0,1759501946,13821.743021299997,-8.978547749997233,53070.24153240001 2025-10-03,14:32:28.000,276,11094247,113165,0,1759501947,13822.187617759999,-9.020842530000664,53070.248519520006 2025-10-03,14:32:29.000,276,11094283,113365,0,1759501948,13822.50422432999,-9.154775999995763,53070.18563544 2025-10-03,14:32:30.000,276,11094297,113125,0,1759501949,13822.881457689997,-9.295758599997498,53070.17166120001 2025-10-03,14:32:31.000,276,11094335,113085,0,1759501950,13823.137437469988,-9.415593810001155,53070.129738480005 2025-10-03,14:32:32.000,276,11094299,113765,0,1759501951,13823.366472009999,-9.542478149996896,53070.129738480005 2025-10-03,14:32:33.000,276,11094254,113165,0,1759501952,13823.514670829994,-9.73985379000078,53070.04589304 2025-10-03,14:32:34.000,276,11094279,112925,0,1759501953,13823.615715479995,-9.796246829995653,53070.059867280004 2025-10-03,14:32:35.000,276,11094282,113325,0,1759501954,13823.77065061,-9.880836389995238,53070.059867280004 2025-10-03,14:32:36.000,276,11094320,113285,0,1759501955,13823.999685149996,-9.986573340000177,53070.12275136001 2025-10-03,14:32:37.000,276,11094307,113245,0,1759501956,13824.228719689992,-10.014769859997614,53070.11576424 2025-10-03,14:32:38.000,276,11094255,113605,0,1759501957,13824.457754229988,-10.000671599998896,53070.108777120004 2025-10-03,14:32:39.000,276,11094346,113285,0,1759501958,13824.74741556,-10.09231028999784,53070.15069984001 2025-10-03,14:32:40.000,276,11094316,113285,0,1759501959,13824.94276854999,-10.205096370002138,53070.24153240001 2025-10-03,14:32:41.000,276,11094316,113325,0,1759501960,13825.09096737,-10.360177229995315,53070.31839072001 2025-10-03,14:32:42.000,276,11094306,113325,0,1759501961,13825.077494749996,-10.543454610000481,53070.26948088001 2025-10-03,14:32:43.000,276,11094268,113205,0,1759501962,13825.04381319999,-10.698535470000934,53070.33236496 2025-10-03,14:32:44.000,276,11094329,113285,0,1759501963,13824.88887807,-10.811321549997956,53070.43717176001 2025-10-03,14:32:45.000,276,11094349,113205,0,1759501964,13824.61942566999,-10.994598929995846,53070.47210736 2025-10-03,14:32:46.000,276,11094246,112965,0,1759501965,13824.302819099998,-11.14263065999694,53070.48608160001 2025-10-03,14:32:47.000,276,11094376,113405,0,1759501966,13823.992948840001,-11.220171089997166,53070.562939920004 2025-10-03,14:32:48.000,276,11094246,113445,0,1759501967,13823.72349643999,-11.325908040002105,53070.562939920004 2025-10-03,14:32:49.000,276,11094353,113205,0,1759501968,13823.42036248999,-11.438694119999127,53070.56992704 2025-10-03,14:32:50.000,276,11094262,113125,0,1759501969,13823.022920199997,-11.431644989999768,53070.5908884 2025-10-03,14:32:51.000,276,11094294,113285,0,1759501970,13822.63221422,-11.396399339995696,53070.611849760004 2025-10-03,14:32:52.000,276,11094311,113365,0,1759501971,13822.194354069994,-11.31180977999611,53070.57691416001 2025-10-03,14:32:53.000,276,11094331,113285,0,1759501972,13821.803648089997,-11.121483269998862,53070.56992704 2025-10-03,14:32:54.000,276,11094329,113245,0,1759501973,13821.43315104,-10.811321549997956,53070.50704296001 2025-10-03,14:32:55.000,276,11094345,113405,0,1759501974,13821.035708749994,-10.564601999998558,53070.49306872 2025-10-03,14:32:56.000,276,11094305,113405,0,1759501975,13820.523749189997,-10.381324620000669,53070.43018464 2025-10-03,14:32:57.000,276,11094306,113285,0,1759501976,13819.88379973999,-10.071162899999763,53070.40922328001 2025-10-03,14:32:58.000,276,11094265,113365,0,1759501977,13819.499830069988,-9.584772930000327,53070.36730056001 2025-10-03,14:32:59.000,276,11094324,113085,0,1759501978,13819.270795529992,-9.27461120999942,53070.28345512 2025-10-03,14:33:00.000,276,11094315,113405,0,1759501979,13819.082178849996,-8.922154709995084,53070.21358392 2025-10-03,14:33:01.000,276,11094314,113085,0,1759501980,13819.109124089991,-8.661336899996968,53070.129738480005 2025-10-03,14:33:02.000,276,11094319,113485,0,1759501981,13819.196696120001,-8.393469959999493,53070.05288016001 2025-10-03,14:33:03.000,276,11094350,113085,0,1759501982,13819.317949700002,-8.18199605999689,53069.98300896001 2025-10-03,14:33:04.000,276,11094272,113005,0,1759501983,13819.560456859988,-8.06216085000051,53069.92012488 2025-10-03,14:33:05.000,276,11094344,113445,0,1759501984,13819.84338187999,-8.041013459995156,53069.87121504 2025-10-03,14:33:06.000,276,11094305,113325,0,1759501985,13820.200406309996,-8.118553889995383,53069.89916352 2025-10-03,14:33:07.000,276,11094291,113085,0,1759501986,13820.584375979997,-8.146750410000095,53069.81531808001 2025-10-03,14:33:08.000,276,11094288,113405,0,1759501987,13820.927927789999,-8.344126049996703,53069.752434 2025-10-03,14:33:09.000,276,11094315,113045,0,1759501988,13821.33210639,-8.562649079998664,53069.70352416 2025-10-03,14:33:10.000,276,11094255,113285,0,1759501989,13821.736284990002,-8.555599949999305,53069.64762720001 2025-10-03,14:33:11.000,276,11094281,113045,0,1759501990,13822.167408829999,-8.485108649998438,53069.64064008 2025-10-03,14:33:12.000,276,11094269,113325,0,1759501991,13822.618741599996,-8.534452560001228,53069.64762720001 2025-10-03,14:33:13.000,276,11094281,113605,0,1759501992,13823.029656509992,-8.337076919997344,53069.626665840005 2025-10-03,14:33:14.000,276,11094321,113325,0,1759501993,13823.427098799999,-8.301831270000548,53069.6126916 2025-10-03,14:33:15.000,276,11094301,113285,0,1759501994,13823.77065061,-8.407568219998211,53069.626665840005 2025-10-03,14:33:16.000,276,11094332,113205,0,1759501995,13823.925585739991,-8.64018950999889,53069.59871736001 2025-10-03,14:33:17.000,276,11094375,113245,0,1759501996,13824.060311939997,-8.82346688999678,53069.626665840005 2025-10-03,14:33:18.000,276,11094274,113165,0,1759501997,13824.053575630001,-8.936252970001078,53069.58474312 2025-10-03,14:33:19.000,276,11094362,113165,0,1759501998,13824.134411350002,-8.893958189997647,53069.57076888001 2025-10-03,14:33:20.000,276,11094350,113285,0,1759501999,13824.289346479993,-8.682484290002321,53069.521859039996 2025-10-03,14:33:21.000,276,11094340,113405,0,1759502000,13824.356709579988,-8.499206909997156,53069.52884616001 2025-10-03,14:33:22.000,276,11094337,113285,0,1759502001,13824.471226849993,-8.330027789997985,53069.52884616001 2025-10-03,14:33:23.000,276,11094345,113405,0,1759502002,13824.646370909999,-8.18904518999625,53069.50089768001 2025-10-03,14:33:24.000,276,11094255,113325,0,1759502003,13824.774360799995,-7.808392170001753,53069.49391056 2025-10-03,14:33:25.000,276,11094362,113325,0,1759502004,13825.02360426999,-7.575770880001073,53069.521859039996 2025-10-03,14:33:26.000,276,11094273,113605,0,1759502005,13825.205484639991,-7.5334760999976425,53069.45198784001 2025-10-03,14:33:27.000,276,11094270,113365,0,1759502006,13825.340210839997,-7.575770880001073,53069.4729492 2025-10-03,14:33:28.000,276,11094260,113405,0,1759502007,13825.481673349997,-7.6392130499953055,53069.49391056 2025-10-03,14:33:29.000,276,11094323,113085,0,1759502008,13825.636608479988,-7.766097389998322,53069.48692344 2025-10-03,14:33:30.000,276,11094242,113405,0,1759502009,13825.818488849989,-7.864785209996626,53069.50089768001 2025-10-03,14:33:31.000,276,11094332,113645,0,1759502010,13826.00036921999,-7.984620420000283,53069.50089768001 2025-10-03,14:33:32.000,276,11094385,113245,0,1759502011,13826.24287637999,-8.083308239998587,53069.59173024 2025-10-03,14:33:33.000,276,11094276,113205,0,1759502012,13826.391075200001,-8.132652150001377,53069.64762720001 2025-10-03,14:33:34.000,276,11094262,113285,0,1759502013,13826.505592469992,-8.083308239998587,53069.66858856001 2025-10-03,14:33:35.000,276,11094329,113365,0,1759502014,13826.674000220002,-8.05511172000115,53069.73845976001 2025-10-03,14:33:36.000,276,11094266,113245,0,1759502015,13826.808726419993,-8.01281693999772,53069.78736960001 2025-10-03,14:33:37.000,276,11094314,113325,0,1759502016,13826.882825829998,-7.935276509997493,53069.86422792001 2025-10-03,14:33:38.000,276,11094266,113005,0,1759502017,13826.950188929994,-7.871834339995985,53069.92012488 2025-10-03,14:33:39.000,276,11094253,113405,0,1759502018,13827.024288339999,-7.815441300001112,53069.962047600005 2025-10-03,14:33:40.000,276,11094327,113125,0,1759502019,13827.14554192,-7.78019564999704,53070.0668544 2025-10-03,14:33:41.000,276,11094325,113125,0,1759502020,13827.273531809995,-7.730851740001526,53070.2065968 2025-10-03,14:33:42.000,276,11094323,113205,0,1759502021,13827.28700443,-7.618065659997228,53070.29044224001 2025-10-03,14:33:43.000,276,11094256,113445,0,1759502022,13827.32742229,-7.462984799996775,53070.30441648 2025-10-03,14:33:44.000,276,11094271,113405,0,1759502023,13827.40152169999,-7.357247849999112,53070.42319752 2025-10-03,14:33:45.000,276,11094303,113525,0,1759502024,13827.563193139991,-7.279707419998886,53070.52800432 2025-10-03,14:33:46.000,276,11094291,113325,0,1759502025,13827.886536019992,-7.138724819997151,53070.6607596 2025-10-03,14:33:47.000,276,11094243,113565,0,1759502026,13828.25703306999,-6.96954569999798,53070.70268232001 2025-10-03,14:33:48.000,276,11094254,113245,0,1759502027,13828.742047389991,-6.758071799995378,53070.85639896 2025-10-03,14:33:49.000,276,11094299,113365,0,1759502028,13829.058653959997,-6.588892679996206,53071.01011560001 2025-10-03,14:33:50.000,276,11094307,113325,0,1759502029,13829.415678389989,-6.440860949995113,53071.21274208 2025-10-03,14:33:51.000,276,11094336,113245,0,1759502030,13829.84680223,-6.257583569997223,53071.39440720001 2025-10-03,14:33:52.000,276,11094319,113245,0,1759502031,13830.385707029993,-5.996765759999107,53071.52716248 2025-10-03,14:33:53.000,276,11094327,113285,0,1759502032,13830.93808444999,-5.799390119995223,53071.72978896001 2025-10-03,14:33:54.000,276,11094274,113325,0,1759502033,13831.362471979992,-5.69365316999756,53071.91145408 2025-10-03,14:33:55.000,276,11094301,113445,0,1759502034,13831.780123199998,-5.665456650000124,53072.16997752 2025-10-03,14:33:56.000,276,11094297,113245,0,1759502035,13832.10346608,-5.580867090000538,53072.288758560004 2025-10-03,14:33:57.000,276,11094350,113445,0,1759502036,13832.521117299992,-5.461031879996881,53072.53330776 2025-10-03,14:33:58.000,276,11094359,113045,0,1759502037,13832.985922689993,-5.193164939999406,53072.81977968 2025-10-03,14:33:59.000,276,11094275,113325,0,1759502038,13833.390101289995,-5.052182339997671,53073.02240616001 2025-10-03,14:34:00.000,276,11094309,113445,0,1759502039,13833.659553689991,-4.911199739995936,53073.22503264 2025-10-03,14:34:01.000,276,11094322,113205,0,1759502040,13833.955951329997,-4.749069749996124,53073.38573640001 2025-10-03,14:34:02.000,276,11094281,113165,0,1759502041,13834.184985869993,-4.502350199996727,53073.63727272 2025-10-03,14:34:03.000,276,11094292,113285,0,1759502042,13834.52180137,-4.326121949998196,53073.79098936001 2025-10-03,14:34:04.000,276,11094262,113005,0,1759502043,13834.791253769996,-4.121697180002229,53073.97265448 2025-10-03,14:34:05.000,276,11094346,113325,0,1759502044,13835.175223439997,-3.9243215399983455,53074.154319600006 2025-10-03,14:34:06.000,276,11094289,113405,0,1759502045,13835.444675839994,-3.79038806999597,53074.33598472 2025-10-03,14:34:07.000,276,11094277,113245,0,1759502046,13835.768018719995,-3.691700249997666,53074.52463696 2025-10-03,14:34:08.000,276,11094289,113285,0,1759502047,13836.104834220001,-3.6141598199974396,53074.69232784 2025-10-03,14:34:09.000,276,11094318,113085,0,1759502048,13836.455122339998,-3.6071106899980805,53074.84604448001 2025-10-03,14:34:10.000,276,11094309,113165,0,1759502049,13836.83909201,-3.5154719999991357,53075.0277096 2025-10-03,14:34:11.000,276,11094289,113285,0,1759502050,13837.148962269996,-3.5084228699997766,53075.20238760001 2025-10-03,14:34:12.000,276,11094314,113205,0,1759502051,13837.546404560002,-3.5013737400004175,53075.33514288 2025-10-03,14:34:13.000,276,11094322,113165,0,1759502052,13837.923637919994,-3.4449806999982684,53075.52379512 2025-10-03,14:34:14.000,276,11094257,113325,0,1759502053,13838.34128914,-3.3533420099993236,53075.67751176 2025-10-03,14:34:15.000,276,11094286,113565,0,1759502054,13838.799358219992,-3.2898998399978154,53075.81725416 2025-10-03,14:34:16.000,276,11094352,113645,0,1759502055,13839.223745749994,-3.219408539996948,53076.0059064 2025-10-03,14:34:17.000,276,11094301,113445,0,1759502056,13839.68181483,-3.261703320000379,53076.17359728 2025-10-03,14:34:18.000,276,11094263,113445,0,1759502057,13840.193774389998,-3.1841628900001524,53076.35526240001 2025-10-03,14:34:19.000,276,11094293,113325,0,1759502058,13840.61142560999,-3.15596636999544,53076.501991920006 2025-10-03,14:34:20.000,276,11094265,113125,0,1759502059,13841.029076829996,-3.113671589999285,53076.69763128 2025-10-03,14:34:21.000,276,11094329,113165,0,1759502060,13841.406310189988,-3.0925242000012076,53076.80942520001 2025-10-03,14:34:22.000,276,11094243,113125,0,1759502061,13841.79701617,-3.057278549997136,53076.935193360005 2025-10-03,14:34:23.000,276,11094230,113525,0,1759502062,13842.073204879991,-2.7753133500009426,53077.04698728001 2025-10-03,14:34:24.000,276,11094326,112925,0,1759502063,13842.335920969992,-2.6061342300017714,53077.23563952 2025-10-03,14:34:25.000,276,11094311,113165,0,1759502064,13842.760308499994,-2.6061342300017714,53077.4033304 2025-10-03,14:34:26.000,276,11094281,113405,0,1759502065,13843.164487099995,-2.648429009997926,53077.52211144 2025-10-03,14:34:27.000,276,11094297,113405,0,1759502066,13843.575402009992,-2.7048220500000753,53077.64089248 2025-10-03,14:34:28.000,276,11094340,113165,0,1759502067,13843.986316919989,-2.803509869998379,53077.75967352 2025-10-03,14:34:29.000,276,11094325,113285,0,1759502068,13844.282714559995,-2.902197689996683,53077.96230000001 2025-10-03,14:34:30.000,276,11094313,113525,0,1759502069,13844.525221719996,-3.007934640001622,53078.09505528 2025-10-03,14:34:31.000,276,11094260,113325,0,1759502070,13844.814883049992,-3.099573330000567,53078.29768176001 2025-10-03,14:34:32.000,276,11094242,113445,0,1759502071,13845.111280689998,-3.1348189799973625,53078.41646280001 2025-10-03,14:34:33.000,276,11094359,113365,0,1759502072,13845.43462357,-3.20531027999823,53078.59812792 2025-10-03,14:34:34.000,276,11094335,113285,0,1759502073,13845.57608608,-3.2405559300023015,53078.779793040005 2025-10-03,14:34:35.000,276,11094269,113445,0,1759502074,13845.845538479996,-3.219408539996948,53078.98241952 2025-10-03,14:34:36.000,276,11094330,113165,0,1759502075,13846.141936120002,-3.2546541900010197,53079.17107176 2025-10-03,14:34:37.000,276,11094339,113445,0,1759502076,13846.377706969994,-3.2546541900010197,53079.352736880006 2025-10-03,14:34:38.000,276,11094280,113405,0,1759502077,13846.478751619994,-3.2476050600016606,53079.534402 2025-10-03,14:34:39.000,276,11094300,113085,0,1759502078,13846.761676639995,-3.212359409997589,53079.75798984001 2025-10-03,14:34:40.000,276,11094275,113365,0,1759502079,13846.970502249991,-3.261703320000379,53079.904719360005 2025-10-03,14:34:41.000,276,11094273,113005,0,1759502080,13847.098492140001,-3.3039980999965337,53080.04446176001 2025-10-03,14:34:42.000,276,11094337,113325,0,1759502081,13847.327526679997,-3.3392437500006054,53080.2680496 2025-10-03,14:34:43.000,276,11094243,113445,0,1759502082,13847.590242769998,-3.522521129998495,53080.49862456001 2025-10-03,14:34:44.000,276,11094260,113125,0,1759502083,13847.78559575999,-3.585963300000003,53080.65932832 2025-10-03,14:34:45.000,276,11094324,113285,0,1759502084,13848.02810291999,-3.628258079996158,53080.83400632001 2025-10-03,14:34:46.000,276,11094266,113365,0,1759502085,13848.277346390001,-3.6564546000008704,53080.98772296 2025-10-03,14:34:47.000,276,11094346,112965,0,1759502086,13848.567007719997,-3.6635037300002296,53081.13445248 2025-10-03,14:34:48.000,276,11094311,112965,0,1759502087,13848.836460119994,-3.571865040001285,53081.365027440006 2025-10-03,14:34:49.000,276,11094351,113245,0,1759502088,13849.018340489994,-3.3885876599961193,53081.51874408 2025-10-03,14:34:50.000,276,11094312,113445,0,1759502089,13849.20695716999,-3.219408539996948,53081.74233192001 2025-10-03,14:34:51.000,276,11094262,113405,0,1759502090,13849.37536492,-3.050229419997777,53081.896048560004 2025-10-03,14:34:52.000,276,11094284,113405,0,1759502091,13849.462936949996,-2.9867872499962687,53082.02181672 2025-10-03,14:34:53.000,276,11094282,113325,0,1759502092,13849.644817319997,-2.9374433400007547,53082.231430320004 2025-10-03,14:34:54.000,276,11094305,113325,0,1759502093,13849.786279829998,-2.838755519995175,53082.301301520005 2025-10-03,14:34:55.000,276,11094253,113285,0,1759502094,13849.927742339998,-2.7753133500009426,53082.51091512001 2025-10-03,14:34:56.000,276,11094303,113445,0,1759502095,13850.176985809994,-2.7259694399981527,53082.636683280005 2025-10-03,14:34:57.000,276,11094323,113325,0,1759502096,13850.38581141999,-2.7048220500000753,53082.83232264 2025-10-03,14:34:58.000,276,11094351,113365,0,1759502097,13850.5744281,-2.733018569997512,53082.923155200006 2025-10-03,14:34:59.000,276,11094275,113485,0,1759502098,13850.796726330002,-2.789411609999661,53083.027962 2025-10-03,14:35:00.000,276,11094284,113245,0,1759502099,13851.025760869998,-2.84580465000181,53083.12578168 2025-10-03,14:35:01.000,276,11094313,113245,0,1759502100,13851.261531719989,-2.8740011699992465,53083.30045968001 2025-10-03,14:35:02.000,276,11094331,113085,0,1759502101,13851.60508352999,-2.9303942100013955,53083.356356640004 2025-10-03,14:35:03.000,276,11094346,113445,0,1759502102,13852.029471059992,-3.007934640001622,53083.50308616 2025-10-03,14:35:04.000,276,11094274,113005,0,1759502103,13852.265241909998,-3.0854750700018485,53083.56597024001 2025-10-03,14:35:05.000,276,11094318,113285,0,1759502104,13852.359550249988,-3.163015500002075,53083.726674 2025-10-03,14:35:06.000,276,11094318,113325,0,1759502105,13852.433649659994,-3.2969489699971746,53083.80353232001 2025-10-03,14:35:07.000,276,11094312,113205,0,1759502106,13852.399968109989,-3.416784180000832,53083.880390640006 2025-10-03,14:35:08.000,276,11094304,113325,0,1759502107,13852.346077629998,-3.585963300000003,53084.0061588 2025-10-03,14:35:09.000,276,11094305,113485,0,1759502108,13852.285450839998,-3.7198967699951027,53084.09000424001 2025-10-03,14:35:10.000,276,11094304,113165,0,1759502109,13852.137252020002,-4.030058489996009,53084.17384968 2025-10-03,14:35:11.000,276,11094337,113325,0,1759502110,13851.989053199992,-4.29792543000076,53084.27166936 2025-10-03,14:35:12.000,276,11094282,113165,0,1759502111,13851.888008549991,-4.579890629996953,53084.27166936 2025-10-03,14:35:13.000,276,11094328,113405,0,1759502112,13851.69265556,-4.826610179996351,53084.41839888 2025-10-03,14:35:14.000,276,11094319,113325,0,1759502113,13851.44341208999,-4.974641909997445,53084.42538600001 2025-10-03,14:35:15.000,276,11094283,112845,0,1759502114,13851.248059099998,-5.031034949999594,53084.45333448001 2025-10-03,14:35:16.000,276,11094355,113405,0,1759502115,13851.160487069988,-5.186115810000047,53084.53717992 2025-10-03,14:35:17.000,276,11094263,113205,0,1759502116,13851.025760869998,-5.33414754000114,53084.57211552001 2025-10-03,14:35:18.000,276,11094370,113165,0,1759502117,13850.958397770002,-5.587916219999897,53084.61403824 2025-10-03,14:35:19.000,276,11094324,113005,0,1759502118,13850.944925149997,-5.7570953399990685,53084.648973840005 2025-10-03,14:35:20.000,276,11094321,113285,0,1759502119,13850.917979910002,-5.954470979995676,53084.697883680004 2025-10-03,14:35:21.000,276,11094286,113125,0,1759502120,13850.938188840002,-6.15184661999956,53084.80269048 2025-10-03,14:35:22.000,276,11094333,113485,0,1759502121,13850.917979910002,-6.257583569997223,53084.865574560004 2025-10-03,14:35:23.000,276,11094338,113405,0,1759502122,13850.971870389993,-6.469057469999825,53084.87256168 2025-10-03,14:35:24.000,276,11094330,113205,0,1759502123,13851.072915039993,-6.518401379995339,53084.96339424 2025-10-03,14:35:25.000,276,11094281,113165,0,1759502124,13851.301949579989,-6.574794419997488,53085.04025256 2025-10-03,14:35:26.000,276,11094336,113365,0,1759502125,13851.49056626,-6.680531369995151,53085.054226800006 2025-10-03,14:35:27.000,276,11094320,113405,0,1759502126,13851.64550138999,-6.8567596200009575,53085.11012376 2025-10-03,14:35:28.000,276,11094230,113085,0,1759502127,13851.71286449,-7.110528299999714,53085.2289048 2025-10-03,14:35:29.000,276,11094353,113365,0,1759502128,13851.76675496999,-7.3290513300016755,53085.31275024001 2025-10-03,14:35:30.000,276,11094310,113285,0,1759502129,13851.76675496999,-7.5334760999976425,53085.32672448 2025-10-03,14:35:31.000,276,11094333,113285,0,1759502130,13851.79370021,-7.8506869499979075,53085.43153128001 2025-10-03,14:35:32.000,276,11094330,113445,0,1759502131,13851.79370021,-8.217241710000962,53085.42454416 2025-10-03,14:35:33.000,276,11094323,113445,0,1759502132,13851.77349128,-8.59789472999546,53085.51537672 2025-10-03,14:35:34.000,276,11094263,113085,0,1759502133,13851.719600799996,-8.915105579995725,53085.536338080004 2025-10-03,14:35:35.000,276,11094327,113085,0,1759502134,13851.618556149995,-9.253463820001343,53085.48044112001 2025-10-03,14:35:36.000,276,11094322,113365,0,1759502135,13851.36257636999,-9.556576409995614,53085.59223504 2025-10-03,14:35:37.000,276,11094348,113365,0,1759502136,13851.032497179993,-9.845590739998443,53085.59223504 2025-10-03,14:35:38.000,276,11094266,113445,0,1759502137,13850.729363229992,-10.085261159998481,53085.536338080004 2025-10-03,14:35:39.000,276,11094357,113525,0,1759502138,13850.28476676999,-10.303784190000442,53085.52935096001 2025-10-03,14:35:40.000,276,11094344,113565,0,1759502139,13849.739125660002,-10.592798519995995,53085.438518400006 2025-10-03,14:35:41.000,276,11094267,113365,0,1759502140,13849.200220859995,-10.77607590000116,53085.417557040004 2025-10-03,14:35:42.000,276,11094247,113285,0,1759502141,13848.600689270002,-10.91000936999626,53085.319737360005 2025-10-03,14:35:43.000,276,11094250,113445,0,1759502142,13848.06852077999,-10.924107630002254,53085.23589192 2025-10-03,14:35:44.000,276,11094352,113285,0,1759502143,13847.596979079994,-10.712633729999652,53085.12409800001 2025-10-03,14:35:45.000,276,11094326,113325,0,1759502144,13847.071546899992,-10.606896780001989,53084.99832984 2025-10-03,14:35:46.000,276,11094302,113245,0,1759502145,13846.48548792999,-10.5575528699992,53084.87256168 2025-10-03,14:35:47.000,276,11094287,113285,0,1759502146,13845.933110509992,-10.451815920001536,53084.746793520004 2025-10-03,14:35:48.000,276,11094370,113405,0,1759502147,13845.35378785,-10.240342019998934,53084.6349996 2025-10-03,14:35:49.000,276,11094327,113165,0,1759502148,13845.070862829998,-10.14165420000063,53084.55814128 2025-10-03,14:35:50.000,276,11094283,113365,0,1759502149,13844.680156850001,-10.09231028999784,53084.432373120006 2025-10-03,14:35:51.000,276,11094293,113365,0,1759502150,13844.511749099991,-9.930180299998028,53084.29263072 2025-10-03,14:35:52.000,276,11094331,113445,0,1759502151,13844.55890327,-9.725755530002061,53084.17384968 2025-10-03,14:35:53.000,276,11094318,113165,0,1759502152,13844.579112200001,-9.73280466000142,53084.02013304001 2025-10-03,14:35:54.000,276,11094257,113445,0,1759502153,13844.693629469992,-9.831492479999724,53083.94327472 2025-10-03,14:35:55.000,276,11094291,113485,0,1759502154,13844.760992570002,-10.028868119996332,53083.810519440005 2025-10-03,14:35:56.000,276,11094259,113485,0,1759502155,13844.888982459997,-10.254440279997652,53083.78257096001 2025-10-03,14:35:57.000,276,11094314,113485,0,1759502156,13845.124753309989,-10.543454610000481,53083.67077704 2025-10-03,14:35:58.000,276,11094250,113205,0,1759502157,13845.38746939999,-10.917058499995619,53083.60090584 2025-10-03,14:35:59.000,276,11094259,113445,0,1759502158,13845.771439069991,-11.325908040002105,53083.55898312 2025-10-03,14:36:00.000,276,11094285,113365,0,1759502159,13846.216035529993,-11.762954099998751,53083.50308616 2025-10-03,14:36:01.000,276,11094325,113285,0,1759502160,13846.680840919995,-12.171803639997961,53083.44718920001 2025-10-03,14:36:02.000,276,11094342,113445,0,1759502161,13847.118701070001,-12.742783169996983,53083.43321496 2025-10-03,14:36:03.000,276,11094350,113245,0,1759502162,13847.522879669988,-13.285566179998568,53083.39129224 2025-10-03,14:36:04.000,276,11094304,113325,0,1759502163,13847.86643147999,-13.807201800002076,53083.377318000006 2025-10-03,14:36:05.000,276,11094323,113245,0,1759502164,13848.169565429991,-14.335886549997667,53083.39827936001 2025-10-03,14:36:06.000,276,11094335,113085,0,1759502165,13848.304291629996,-14.808178259998385,53083.377318000006 2025-10-03,14:36:07.000,276,11094356,113405,0,1759502166,13848.385127349997,-15.12538910999865,53083.36334376 2025-10-03,14:36:08.000,276,11094281,113165,0,1759502167,13848.304291629996,-15.379157789997407,53083.37033088001 2025-10-03,14:36:09.000,276,11094354,113245,0,1759502168,13848.122411259996,-15.597680819999368,53083.32142104 2025-10-03,14:36:10.000,276,11094232,113405,0,1759502169,13847.80580468999,-15.745712550000462,53083.26552408 2025-10-03,14:36:11.000,276,11094290,113005,0,1759502170,13847.421835020003,-15.844400369998766,53083.25154984001 2025-10-03,14:36:12.000,276,11094323,113325,0,1759502171,13846.84924866999,-15.858498629997484,53083.11879456 2025-10-03,14:36:13.000,276,11094329,113325,0,1759502172,13846.148672429998,-15.907842540000274,53083.1677044 2025-10-03,14:36:14.000,276,11094344,113005,0,1759502173,13845.40767832999,-15.823252980000689,53083.05591048 2025-10-03,14:36:15.000,276,11094361,113445,0,1759502174,13844.659947920001,-15.731614290001744,53082.90918096 2025-10-03,14:36:16.000,276,11094279,113365,0,1759502175,13843.898744889993,-15.625877339996805,53082.83930976 2025-10-03,14:36:17.000,276,11094296,113245,0,1759502176,13843.124069239995,-15.604729949998728,53082.755464320006 2025-10-03,14:36:18.000,276,11094363,113325,0,1759502177,13842.329184659997,-15.611779079998087,53082.5737992 2025-10-03,14:36:19.000,276,11094351,113405,0,1759502178,13841.594926869999,-15.562435169995297,53082.41309544001 2025-10-03,14:36:20.000,276,11094289,113325,0,1759502179,13840.961713730001,-15.611779079998087,53082.27335304001 2025-10-03,14:36:21.000,276,11094310,113325,0,1759502180,13840.42954523999,-15.611779079998087,53082.084700800006 2025-10-03,14:36:22.000,276,11094310,113325,0,1759502181,13839.937794609992,-15.675221249999595,53081.917009920006 2025-10-03,14:36:23.000,276,11094346,113805,0,1759502182,13839.61445172999,-15.675221249999595,53081.75630616 2025-10-03,14:36:24.000,276,11094350,113405,0,1759502183,13839.43257135999,-15.71751602999575,53081.64451224 2025-10-03,14:36:25.000,276,11094287,113245,0,1759502184,13839.237218369999,-15.76685993999854,53081.47682136 2025-10-03,14:36:26.000,276,11094304,113405,0,1759502185,13839.149646339989,-15.851449499998125,53081.27419488 2025-10-03,14:36:27.000,276,11094331,113405,0,1759502186,13839.129437409989,-15.900793410000915,53081.176375200004 2025-10-03,14:36:28.000,276,11094326,113245,0,1759502187,13839.001447519993,-15.99243209999986,53081.09252976 2025-10-03,14:36:29.000,276,11094277,113245,0,1759502188,13838.987974899988,-15.921940799998993,53080.93182600001 2025-10-03,14:36:30.000,276,11094385,113005,0,1759502189,13838.907139180003,-15.971284710001783,53080.79907072 2025-10-03,14:36:31.000,276,11094305,113405,0,1759502190,13838.785885600002,-16.041776009995374,53080.72919952 2025-10-03,14:36:32.000,276,11094333,113445,0,1759502191,13838.678104639992,-16.133414700001595,53080.61740560001 2025-10-03,14:36:33.000,276,11094335,113405,0,1759502192,13838.48275165,-16.21095513000182,53080.456701840005 2025-10-03,14:36:34.000,276,11094281,113325,0,1759502193,13838.408652239996,-16.239151649999258,53080.37984352001 2025-10-03,14:36:35.000,276,11094334,113285,0,1759502194,13838.41538854999,-16.295544690001407,53080.2680496 2025-10-03,14:36:36.000,276,11094346,113405,0,1759502195,13838.502960580001,-16.366035990002274,53080.191191280006 2025-10-03,14:36:37.000,276,11094379,113085,0,1759502196,13838.752204049997,-16.422429029997147,53080.07939736 2025-10-03,14:36:38.000,276,11094312,113445,0,1759502197,13838.954293349998,-16.464723810000578,53079.93965496 2025-10-03,14:36:39.000,276,11094345,113365,0,1759502198,13839.33152670999,-16.499969459997374,53079.80689968001 2025-10-03,14:36:40.000,276,11094314,113365,0,1759502199,13839.809804719996,-16.63390292999975,53079.7440156 2025-10-03,14:36:41.000,276,11094339,113285,0,1759502200,13840.240928559993,-16.76078726999549,53079.64619592 2025-10-03,14:36:42.000,276,11094275,113325,0,1759502201,13840.71247025999,-16.85947509000107,53079.520427760006 2025-10-03,14:36:43.000,276,11094283,113405,0,1759502202,13841.089703619997,-17.063899859997036,53079.49247928001 2025-10-03,14:36:44.000,276,11094333,113565,0,1759502203,13841.426519119988,-17.26127550000092,53079.47151792001 2025-10-03,14:36:45.000,276,11094348,113325,0,1759502204,13841.621872109994,-17.43045462000009,53079.36671112 2025-10-03,14:36:46.000,276,11094351,113485,0,1759502205,13841.81048878999,-17.507995050000318,53079.39465960001 2025-10-03,14:36:47.000,276,11094276,113165,0,1759502206,13841.89132450999,-17.63487938999606,53079.37369824001 2025-10-03,14:36:48.000,276,11094305,113325,0,1759502207,13841.87111557999,-17.712419819996285,53079.36671112 2025-10-03,14:36:49.000,276,11094343,113285,0,1759502208,13841.77007092999,-17.67717416999949,53079.27587856001 2025-10-03,14:36:50.000,276,11094323,113325,0,1759502209,13841.480409599993,-17.65602678000141,53079.30382704001 2025-10-03,14:36:51.000,276,11094269,113085,0,1759502210,13841.076230999992,-17.698321559997567,53079.34574976001 2025-10-03,14:36:52.000,276,11094263,113085,0,1759502211,13840.63837085,-17.78996024999651,53079.2898528 2025-10-03,14:36:53.000,276,11094316,113445,0,1759502212,13840.072520809998,-17.89569720000145,53079.296839919996 2025-10-03,14:36:54.000,276,11094373,113205,0,1759502213,13839.47298921999,-18.03667979999591,53079.26190432 2025-10-03,14:36:55.000,276,11094305,113485,0,1759502214,13838.779149289992,-18.12831849000213,53079.15709752001 2025-10-03,14:36:56.000,276,11094287,113605,0,1759502215,13838.05836412,-18.26930108999659,53079.066264960005 2025-10-03,14:36:57.000,276,11094328,113365,0,1759502216,13837.310633709996,-18.410283689998323,53078.947483920005 2025-10-03,14:36:58.000,276,11094262,113405,0,1759502217,13836.556166989998,-18.593561069996213,53078.86363848 2025-10-03,14:36:59.000,276,11094328,112765,0,1759502218,13835.929690159996,-18.805034969998815,53078.66799912 2025-10-03,14:37:00.000,276,11094321,113085,0,1759502219,13835.384049049993,-18.924870179995196,53078.57017944 2025-10-03,14:37:01.000,276,11094299,113285,0,1759502220,13834.76430853,-19.12929494999844,53078.30466888 2025-10-03,14:37:02.000,276,11094357,113245,0,1759502221,13834.178249559998,-19.319621459995687,53078.14396512 2025-10-03,14:37:03.000,276,11094314,113285,0,1759502222,13833.55850903999,-19.4817514499955,53077.98326136001 2025-10-03,14:37:04.000,276,11094308,113285,0,1759502223,13832.945504829993,-19.679127089999383,53077.81557048001 2025-10-03,14:37:05.000,276,11094340,113485,0,1759502224,13832.251664899995,-19.834207949999836,53077.61993112001 2025-10-03,14:37:06.000,276,11094329,113405,0,1759502225,13831.618451759998,-19.92584663999878,53077.438266000005 2025-10-03,14:37:07.000,276,11094350,113085,0,1759502226,13830.98523862,-19.897650120001344,53077.31249784001 2025-10-03,14:37:08.000,276,11094336,113365,0,1759502227,13830.345289169993,-19.87650272999599,53077.04000016 2025-10-03,14:37:09.000,276,11094294,113205,0,1759502228,13829.8265933,-19.728471000002173,53076.85134792 2025-10-03,14:37:10.000,276,11094340,113245,0,1759502229,13829.334842669989,-19.58043927000108,53076.61378584001 2025-10-03,14:37:11.000,276,11094309,113485,0,1759502230,13828.883509899992,-19.35486710999976,53076.37622376001 2025-10-03,14:37:12.000,276,11094347,113085,0,1759502231,13828.37828664999,-19.051754519998212,53076.18757152001 2025-10-03,14:37:13.000,276,11094332,113245,0,1759502232,13827.974108050003,-18.805034969998815,53076.03385488 2025-10-03,14:37:14.000,276,11094280,113445,0,1759502233,13827.630556240001,-18.60061019999557,53075.78231856001 2025-10-03,14:37:15.000,276,11094303,113445,0,1759502234,13827.414994319995,-18.396185429999605,53075.5517436 2025-10-03,14:37:16.000,276,11094331,113445,0,1759502235,13827.233113949995,-18.184711529997003,53075.34911712001 2025-10-03,14:37:17.000,276,11094280,113325,0,1759502236,13827.111860369994,-18.01553240999783,53075.139503520004 2025-10-03,14:37:18.000,276,11094344,113565,0,1759502237,13827.017552029989,-17.90274633000081,53074.86700584001 2025-10-03,14:37:19.000,276,11094278,113325,0,1759502238,13826.997343099989,-17.740616340000997,53074.7132892 2025-10-03,14:37:20.000,276,11094277,113445,0,1759502239,13827.051233579994,-17.6278302599967,53074.44777864 2025-10-03,14:37:21.000,276,11094276,113085,0,1759502240,13827.132069299994,-17.62078112999734,53074.28008776 2025-10-03,14:37:22.000,276,11094347,113245,0,1759502241,13827.20616871,-17.592584609999903,53074.04252568 2025-10-03,14:37:23.000,276,11094297,113525,0,1759502242,13827.354367529995,-17.543240699997114,53073.83291208 2025-10-03,14:37:24.000,276,11094332,113605,0,1759502243,13827.576665759996,-17.4938967900016,53073.69316968001 2025-10-03,14:37:25.000,276,11094344,113245,0,1759502244,13827.745073509992,-17.423405490000732,53073.581375760004 2025-10-03,14:37:26.000,276,11094301,113765,0,1759502245,13827.792227680002,-17.4938967900016,53073.420672 2025-10-03,14:37:27.000,276,11094340,113165,0,1759502246,13827.825909229992,-17.56438808999519,53073.315865200006 2025-10-03,14:37:28.000,276,11094344,113165,0,1759502247,13828.001053289998,-17.592584609999903,53073.12022584001 2025-10-03,14:37:29.000,276,11094317,113165,0,1759502248,13828.169461039994,-17.60668286999862,53072.93856072 2025-10-03,14:37:30.000,276,11094249,113365,0,1759502249,13828.304187239999,-17.648977650002053,53072.84772816 2025-10-03,14:37:31.000,276,11094310,113285,0,1759502250,13828.411968199995,-17.754714599999716,53072.742921360004 2025-10-03,14:37:32.000,276,11094264,113245,0,1759502251,13828.52648547,-17.825205900000583,53072.61016608 2025-10-03,14:37:33.000,276,11094286,113205,0,1759502252,13828.593848569995,-17.937991979997605,53072.47042368001 2025-10-03,14:37:34.000,276,11094330,113325,0,1759502253,13828.70162952999,-17.959139369995683,53072.37959112001 2025-10-03,14:37:35.000,276,11094333,113325,0,1759502254,13828.735311079996,-17.980286760001036,53072.23286160001 2025-10-03,14:37:36.000,276,11094337,113365,0,1759502255,13828.735311079996,-18.050778060001903,53072.14901616 2025-10-03,14:37:37.000,276,11094325,113325,0,1759502256,13828.789201560001,-18.008483279998472,53072.06517072001 2025-10-03,14:37:38.000,276,11094300,113445,0,1759502257,13828.62079380999,-18.01553240999783,53071.925428320006 2025-10-03,14:37:39.000,276,11094294,113325,0,1759502258,13828.593848569995,-17.973237630001677,53071.84857000001 2025-10-03,14:37:40.000,276,11094303,113205,0,1759502259,13828.371550339994,-17.8393041599993,53071.75075032001 2025-10-03,14:37:41.000,276,11094335,113165,0,1759502260,13828.088625319993,-17.67012504000013,53071.687866240005 2025-10-03,14:37:42.000,276,11094253,113205,0,1759502261,13827.839381849997,-17.515044179999677,53071.54812384 2025-10-03,14:37:43.000,276,11094271,113365,0,1759502262,13827.516038969996,-17.317668539995793,53071.499214 2025-10-03,14:37:44.000,276,11094344,113245,0,1759502263,13827.18595978,-17.063899859997036,53071.352484480005 2025-10-03,14:37:45.000,276,11094270,113285,0,1759502264,13826.842407969998,-16.767836400002125,53071.33152312 2025-10-03,14:37:46.000,276,11094337,113085,0,1759502265,13826.492119850001,-16.471772939999937,53071.184793600005 2025-10-03,14:37:47.000,276,11094347,113125,0,1759502266,13826.10141386999,-16.126365570002235,53071.14287088 2025-10-03,14:37:48.000,276,11094321,113405,0,1759502267,13825.751125749994,-15.830302110000048,53071.10793528001 2025-10-03,14:37:49.000,276,11094287,113405,0,1759502268,13825.394101320002,-15.53423864999786,53070.99614136 2025-10-03,14:37:50.000,276,11094309,113285,0,1759502269,13825.05054951,-15.146536499996728,53070.96120576001 2025-10-03,14:37:51.000,276,11094365,113205,0,1759502270,13824.72720663,-14.751785219996236,53070.87736032 2025-10-03,14:37:52.000,276,11094381,113205,0,1759502271,13824.457754229988,-14.30769003000023,53070.898321680004 2025-10-03,14:37:53.000,276,11094392,113325,0,1759502272,13824.248928619993,-13.849496579998231,53070.74460504001 2025-10-03,14:37:54.000,276,11094373,113245,0,1759502273,13824.107466109992,-13.45474529999774,53070.681720960005 2025-10-03,14:37:55.000,276,11094289,113325,0,1759502274,13823.992948840001,-13.074092279995966,53070.65377248001 2025-10-03,14:37:56.000,276,11094364,113245,0,1759502275,13823.905376809991,-12.693439260001469,53070.611849760004 2025-10-03,14:37:57.000,276,11094343,113285,0,1759502276,13823.817804779996,-12.340982759997132,53070.54197856 2025-10-03,14:37:58.000,276,11094342,113445,0,1759502277,13823.73023275,-12.087214079998375,53070.50704296001 2025-10-03,14:37:59.000,276,11094331,113445,0,1759502278,13823.64939703,-11.854592789997696,53070.47210736 2025-10-03,14:38:00.000,276,11094303,113485,0,1759502279,13823.555088689995,-11.685413669998525,53070.43717176001 2025-10-03,14:38:01.000,276,11094303,113205,0,1759502280,13823.56856131,-11.54443106999679,53070.42319752 2025-10-03,14:38:02.000,276,11094351,113365,0,1759502281,13823.534879759995,-11.459841509997204,53070.37428768 2025-10-03,14:38:03.000,276,11094346,113525,0,1759502282,13823.54161606999,-11.220171089997166,53070.33935208001 2025-10-03,14:38:04.000,276,11094356,113285,0,1759502283,13823.56856131,-11.072139359996072,53070.40922328001 2025-10-03,14:38:05.000,276,11094336,113285,0,1759502284,13823.534879759995,-10.945255020000332,53070.33236496 2025-10-03,14:38:06.000,276,11094268,113445,0,1759502285,13823.58877024,-10.91000936999626,53070.3114036 2025-10-03,14:38:07.000,276,11094299,113445,0,1759502286,13823.68307857999,-10.818370679997315,53070.26948088001 2025-10-03,14:38:08.000,276,11094323,113405,0,1759502287,13823.85148633,-10.839518069995393,53070.248519520006 2025-10-03,14:38:09.000,276,11094322,113085,0,1759502288,13824.073784560002,-10.747879379996448,53070.24153240001 2025-10-03,14:38:10.000,276,11094350,113445,0,1759502289,13824.363445889998,-10.691486340001575,53070.24153240001 2025-10-03,14:38:11.000,276,11094280,113405,0,1759502290,13824.673316149994,-10.691486340001575,53070.18563544 2025-10-03,14:38:12.000,276,11094305,113365,0,1759502291,13824.996659029995,-10.67738807999558,53070.22057104001 2025-10-03,14:38:13.000,276,11094347,113405,0,1759502292,13825.293056670002,-10.670338949996221,53070.25550664 2025-10-03,14:38:14.000,276,11094356,113285,0,1759502293,13825.575981689988,-10.599847649995354,53070.23454528 2025-10-03,14:38:15.000,276,11094313,113245,0,1759502294,13825.885851949999,-10.50115982999705,53070.28345512 2025-10-03,14:38:16.000,276,11094357,113485,0,1759502295,13826.20919483,-10.331980709997879,53070.30441648 2025-10-03,14:38:17.000,276,11094362,113365,0,1759502296,13826.539274019997,-10.247391149998293,53070.31839072001 2025-10-03,14:38:18.000,276,11094263,113445,0,1759502297,13826.801990109998,-10.106408549996559,53070.33236496 2025-10-03,14:38:19.000,276,11094323,113565,0,1759502298,13827.03776095999,-9.923131169998669,53070.36730056001 2025-10-03,14:38:20.000,276,11094283,113085,0,1759502299,13827.21964132999,-9.718706399995426,53070.43717176001 2025-10-03,14:38:21.000,276,11094290,113325,0,1759502300,13827.28026811999,-9.46493771999667,53070.451146 2025-10-03,14:38:22.000,276,11094341,113285,0,1759502301,13827.334158599995,-9.140677739997045,53070.45813312001 2025-10-03,14:38:23.000,276,11094322,113245,0,1759502302,13827.374576459995,-8.774122980001266,53070.48608160001 2025-10-03,14:38:24.000,276,11094355,113325,0,1759502303,13827.42173062999,-8.456912130001001,53070.514030080005 2025-10-03,14:38:25.000,276,11094345,113525,0,1759502304,13827.36784015,-8.090357369997946,53070.5908884 2025-10-03,14:38:26.000,276,11094313,113205,0,1759502305,13827.32742229,-7.751999129999604,53070.64678536 2025-10-03,14:38:27.000,276,11094364,113325,0,1759502306,13827.23985025999,-7.448886539998057,53070.6607596 2025-10-03,14:38:28.000,276,11094282,113565,0,1759502307,13827.12533299,-7.1175774299990735,53070.67473384001 2025-10-03,14:38:29.000,276,11094352,113445,0,1759502308,13826.970397859994,-6.842661360002239,53070.66774672 2025-10-03,14:38:30.000,276,11094321,113085,0,1759502309,13826.795253799988,-6.5395487700006925,53070.6956952 2025-10-03,14:38:31.000,276,11094344,113045,0,1759502310,13826.694209150002,-6.236436179999146,53070.67473384001 2025-10-03,14:38:32.000,276,11094346,113445,0,1759502311,13826.626846049992,-5.97561837000103,53070.70268232001 2025-10-03,14:38:33.000,276,11094306,113525,0,1759502312,13826.606637119992,-5.672505779999483,53070.68870808 2025-10-03,14:38:34.000,276,11094376,113405,0,1759502313,13826.613373430002,-5.3905405799960135,53070.71665656 2025-10-03,14:38:35.000,276,11094299,113605,0,1759502314,13826.626846049992,-5.2284105899962015,53070.71665656 2025-10-03,14:38:36.000,276,11094339,113205,0,1759502315,13826.586428189992,-5.0239858200002345,53070.75857928 2025-10-03,14:38:37.000,276,11094305,113485,0,1759502316,13826.680736529997,-4.819561049996992,53070.7655664 2025-10-03,14:38:38.000,276,11094288,113325,0,1759502317,13826.707681769993,-4.586939759996312,53070.78652776 2025-10-03,14:38:39.000,276,11094341,113325,0,1759502318,13826.680736529997,-4.403662379998423,53070.84242472001 2025-10-03,14:38:40.000,276,11094320,113605,0,1759502319,13826.788517489993,-4.269728909996047,53070.87736032 2025-10-03,14:38:41.000,276,11094346,113365,0,1759502320,13826.855880589988,-4.100549789996876,53070.919283040006 2025-10-03,14:38:42.000,276,11094265,113285,0,1759502321,13827.12533299,-3.9313706699977047,53070.98915424001 2025-10-03,14:38:43.000,276,11094301,113485,0,1759502322,13827.42846694,-3.6987493799970252,53070.98216712 2025-10-03,14:38:44.000,276,11094324,113205,0,1759502323,13827.697919339997,-3.4943246100010583,53071.07299968 2025-10-03,14:38:45.000,276,11094285,113205,0,1759502324,13828.095361629988,-3.3039980999965337,53071.12190952 2025-10-03,14:38:46.000,276,11094282,113725,0,1759502325,13828.43891343999,-3.219408539996948,53071.184793600005 2025-10-03,14:38:47.000,276,11094249,113405,0,1759502326,13828.917191449997,-3.057278549997136,53071.26863904 2025-10-03,14:38:48.000,276,11094355,113405,0,1759502327,13829.59755875999,-2.7823624800003017,53071.34549736001 2025-10-03,14:38:49.000,276,11094372,113285,0,1759502328,13830.203826659992,-2.584986839996418,53071.4293428 2025-10-03,14:38:50.000,276,11094306,112845,0,1759502329,13830.76294039,-2.4933481499974732,53071.569085200004 2025-10-03,14:38:51.000,276,11094284,113245,0,1759502330,13831.261427329991,-2.38761119999981,53071.70184048 2025-10-03,14:38:52.000,276,11094340,113285,0,1759502331,13831.726232719993,-2.281874250002147,53071.855557120005 2025-10-03,14:38:53.000,276,11094311,113485,0,1759502332,13832.191038109995,-2.2325303399993572,53071.974338160006 2025-10-03,14:38:54.000,276,11094300,113165,0,1759502333,13832.635634569997,-2.218432080000639,53072.10709344 2025-10-03,14:38:55.000,276,11094346,113405,0,1759502334,13833.11391257999,-2.1126951299957,53072.29574568 2025-10-03,14:38:56.000,276,11094372,113765,0,1759502335,13833.4642007,-2.021056439996755,53072.4424752 2025-10-03,14:38:57.000,276,11094321,113525,0,1759502336,13833.848170370002,-1.9223686199984513,53072.61016608 2025-10-03,14:38:58.000,276,11094281,113285,0,1759502337,13834.265821589994,-1.8166316700007883,53072.763882720006 2025-10-03,14:38:59.000,276,11094353,113485,0,1759502338,13834.49485612999,-1.696796459997131,53072.896638 2025-10-03,14:39:00.000,276,11094289,113245,0,1759502339,13834.70368174,-1.5205682099986007,53073.05734176 2025-10-03,14:39:01.000,276,11094284,113365,0,1759502340,13834.946188900001,-1.2879469199979212,53073.23900688001 2025-10-03,14:39:02.000,276,11094390,113565,0,1759502341,13835.053969859997,-1.0553256299972418,53073.33682656001 2025-10-03,14:39:03.000,276,11094354,113325,0,1759502342,13835.161750819992,-0.8156552099972032,53073.532465920005 2025-10-03,14:39:04.000,276,11094318,113365,0,1759502343,13835.175223439997,-0.491395229997579,53073.5604144 2025-10-03,14:39:05.000,276,11094312,113565,0,1759502344,13835.067442480002,-0.17418437999731395,53073.67919544 2025-10-03,14:39:06.000,276,11094386,113245,0,1759502345,13835.006815690002,0.19237037999846507,53073.81195072001 2025-10-03,14:39:07.000,276,11094366,113365,0,1759502346,13834.831671629996,0.55892514000152,53073.90977040001 2025-10-03,14:39:08.000,276,11094357,113445,0,1759502347,13834.670000189995,0.8902342500005034,53074.02855144001 2025-10-03,14:39:09.000,276,11094309,113445,0,1759502348,13834.44096565,1.2497398800041992,53074.00759008001 2025-10-03,14:39:10.000,276,11094319,113405,0,1759502349,13834.151304319988,1.5951472500019008,53074.035538560005 2025-10-03,14:39:11.000,276,11094284,113245,0,1759502350,13833.908797160002,1.8489159300006577,53074.154319600006 2025-10-03,14:39:12.000,276,11094351,113325,0,1759502351,13833.652817379996,2.1520285200022045,53074.17528096001 2025-10-03,14:39:13.000,276,11094369,113405,0,1759502352,13833.53830010999,2.398748070001602,53074.23117792 2025-10-03,14:39:14.000,276,11094299,113405,0,1759502353,13833.511354869996,2.6313693600022816,53074.30803624 2025-10-03,14:39:15.000,276,11094341,113325,0,1759502354,13833.60566321,2.9344819500038284,53074.34995896 2025-10-03,14:39:16.000,276,11094369,113605,0,1759502355,13833.706707860001,3.124808460001077,53074.419830160004 2025-10-03,14:39:17.000,276,11094338,113245,0,1759502356,13833.868379300002,3.27988932000153,53074.468740000004 2025-10-03,14:39:18.000,276,11094341,113485,0,1759502357,13834.137831699998,3.4702158299987786,53074.55957256001 2025-10-03,14:39:19.000,276,11094368,113605,0,1759502358,13834.387075169994,465.39970472999994,53074.643418 2025-10-03,14:39:20.000,276,11094353,113405,0,1759502359,13834.629582329995,3.498412350003491,53074.7132892 2025-10-03,14:39:21.000,276,11094327,113085,0,1759502360,13834.878825799991,3.434970180001983,53074.81110888 2025-10-03,14:39:22.000,276,11094361,113245,0,1759502361,13835.094387719997,3.3503806200023973,53074.943864160006 2025-10-03,14:39:23.000,276,11094346,113085,0,1759502362,13835.276268089998,3.223496279999381,53075.041683840005 2025-10-03,14:39:24.000,276,11094282,113365,0,1759502363,13835.444675839994,3.0895628100042813,53075.160464880006 2025-10-03,14:39:25.000,276,11094296,113325,0,1759502364,13835.599610969999,2.920383689997834,53075.209374720005 2025-10-03,14:39:26.000,276,11094328,113285,0,1759502365,13835.71412823999,2.8780889100016793,53075.29322016 2025-10-03,14:39:27.000,276,11094301,113325,0,1759502366,13835.85559074999,2.856941520003602,53075.43296256 2025-10-03,14:39:28.000,276,11094281,113325,0,1759502367,13836.0239985,2.8921871700003976,53075.495846640006 2025-10-03,14:39:29.000,276,11094338,113485,0,1759502368,13836.172197319996,2.9344819500038284,53075.60065344 2025-10-03,14:39:30.000,276,11094296,113325,0,1759502369,13836.286714590002,3.0543171600002097,53075.71943448 2025-10-03,14:39:31.000,276,11094285,113285,0,1759502370,13836.293450899997,3.181201500003226,53075.77533144001 2025-10-03,14:39:32.000,276,11094285,113405,0,1759502371,13836.421440789993,3.343331490003038,53075.87315112001 2025-10-03,14:39:33.000,276,11094364,113605,0,1759502372,13836.562903299993,3.590051040002436,53075.998919280006 2025-10-03,14:39:34.000,276,11094379,113525,0,1759502373,13836.744783669994,3.8367705900018336,53076.0059064 2025-10-03,14:39:35.000,276,11094377,113205,0,1759502374,13836.866037249994,3.9848023200029274,53076.11770032001 2025-10-03,14:39:36.000,276,11094368,113445,0,1759502375,13836.99402713999,4.1962762199982535,53076.145648800004 2025-10-03,14:39:37.000,276,11094393,113405,0,1759502376,13837.391469429997,4.4077501200008555,53076.215520000005 2025-10-03,14:39:38.000,276,11094271,113445,0,1759502377,13837.856274819998,4.689715320004325,53076.28539120001 2025-10-03,14:39:39.000,276,11094358,113325,0,1759502378,13838.33455282999,4.872992700002214,53076.34128816 2025-10-03,14:39:40.000,276,11094344,113405,0,1759502379,13838.799358219992,5.098564860003535,53076.40417224001 2025-10-03,14:39:41.000,276,11094339,113605,0,1759502380,13839.385417189995,5.288891370000783,53076.501991920006 2025-10-03,14:39:42.000,276,11094303,113525,0,1759502381,13840.085993430002,5.479217879998032,53076.57885024 2025-10-03,14:39:43.000,276,11094293,113205,0,1759502382,13840.894350629991,5.683642650001275,53076.68365704 2025-10-03,14:39:44.000,276,11094305,113445,0,1759502383,13841.62860841999,5.838723510001728,53076.86532216 2025-10-03,14:39:45.000,276,11094367,113205,0,1759502384,13842.302239420002,5.972656980004103,53076.94218048 2025-10-03,14:39:46.000,276,11094373,113005,0,1759502385,13843.07691507,6.043148279997695,53077.10987136 2025-10-03,14:39:47.000,276,11094292,113285,0,1759502386,13843.831381789998,6.170032620000711,53077.21467816001 2025-10-03,14:39:48.000,276,11094319,113445,0,1759502387,13844.511749099991,6.2405239200015785,53077.37538192 2025-10-03,14:39:49.000,276,11094311,113245,0,1759502388,13845.104544379989,6.2405239200015785,53077.605956880005 2025-10-03,14:39:50.000,276,11094361,113445,0,1759502389,13845.704075969996,6.254622180000297,53077.73172504 2025-10-03,14:39:51.000,276,11094316,113245,0,1759502390,13846.175617669993,6.268720439999015,53078.01819696 2025-10-03,14:39:52.000,276,11094282,113645,0,1759502391,13846.660631989995,6.311015220002446,53078.26274616 2025-10-03,14:39:53.000,276,11094324,113245,0,1759502392,13847.051337969991,6.388555650002672,53078.47934688 2025-10-03,14:39:54.000,276,11094297,113165,0,1759502393,13847.448780259998,6.522489119997772,53078.78678016 2025-10-03,14:39:55.000,276,11094311,113285,0,1759502394,13847.83274993,6.571833030000562,53079.017355120006 2025-10-03,14:39:56.000,276,11094385,113605,0,1759502395,13848.257137460001,6.670520849998866,53079.20600736001 2025-10-03,14:39:57.000,276,11094368,113245,0,1759502396,13848.728679159998,6.853798230004031,53079.49247928001 2025-10-03,14:39:58.000,276,11094308,113285,0,1759502397,13848.94424107999,7.015928220003843,53079.75798984001 2025-10-03,14:39:59.000,276,11094308,113325,0,1759502398,13849.13285776,7.156910819998302,53080.058436 2025-10-03,14:40:00.000,276,11094392,113445,0,1759502399,13849.462936949996,7.481170799997926,53080.337920800004 2025-10-03,14:40:01.000,276,11094361,113365,0,1759502400,13849.611135769992,7.805430780004826,53080.56849576001 2025-10-03,14:40:02.000,276,11094349,113605,0,1759502401,13849.665026249997,8.052150330004224,53080.806057839996 2025-10-03,14:40:03.000,276,11094289,113405,0,1759502402,13849.712180419992,8.277722489998268,53081.00169720001 2025-10-03,14:40:04.000,276,11094371,113325,0,1759502403,13849.867115549998,8.475098130002152,53081.295156240005 2025-10-03,14:40:05.000,276,11094314,113445,0,1759502404,13850.26455783999,8.559687690001738,53081.55367968001 2025-10-03,14:40:06.000,276,11094319,113725,0,1759502405,13850.675472750001,8.6654246399994,53081.78425464 2025-10-03,14:40:07.000,276,11094299,113605,0,1759502406,13851.099860279988,8.841652889997931,53081.98688112001 2025-10-03,14:40:08.000,276,11094299,113285,0,1759502407,13851.786963899991,8.968537230000948,53082.28732728 2025-10-03,14:40:09.000,276,11094302,113325,0,1759502408,13852.487540139999,9.116568960002041,53082.58078632001 2025-10-03,14:40:10.000,276,11094327,113405,0,1759502409,13853.161171139996,9.243453299997782,53082.82533552001 2025-10-03,14:40:11.000,276,11094315,113405,0,1759502410,13853.86848369,9.278698950001854,53083.14674304 2025-10-03,14:40:12.000,276,11094310,113445,0,1759502411,13854.656631960002,9.264600690003135,53083.39827936001 2025-10-03,14:40:13.000,276,11094290,113325,0,1759502412,13855.438043919996,9.144765479999478,53083.67776416 2025-10-03,14:40:14.000,276,11094331,113245,0,1759502413,13856.333973149995,9.003782879997743,53084.02013304001 2025-10-03,14:40:15.000,276,11094336,113445,0,1759502414,13857.223166069998,8.855751150003925,53084.383463280006 2025-10-03,14:40:16.000,276,11094296,113405,0,1759502415,13858.253821500002,8.728866810000909,53084.73980640001 2025-10-03,14:40:17.000,276,11094343,113405,0,1759502416,13859.304685859992,8.616080730003887,53085.06121392 2025-10-03,14:40:18.000,276,11094315,113445,0,1759502417,13860.28818712,8.383459440003207,53085.50140248 2025-10-03,14:40:19.000,276,11094420,113245,0,1759502418,13861.20432528,8.186083799999324,53085.86473272001 2025-10-03,14:40:20.000,276,11094352,113485,0,1759502419,13862.086781889993,7.8618238199996995,53086.28395992 2025-10-03,14:40:21.000,276,11094355,113245,0,1759502420,13862.847984920001,7.523465580001357,53086.65427728001 2025-10-03,14:40:22.000,276,11094361,113365,0,1759502421,13863.481198059999,7.227402119999169,53087.06651736001 2025-10-03,14:40:23.000,276,11094312,113285,0,1759502422,13864.127883820001,6.952486050002335,53087.52068016001 2025-10-03,14:40:24.000,276,11094285,113525,0,1759502423,13864.660052309999,6.557734770001844,53087.918946 2025-10-03,14:40:25.000,276,11094333,113165,0,1759502424,13865.07770352999,6.2405239200015785,53088.29625048 2025-10-03,14:40:26.000,276,11094389,113405,0,1759502425,13865.374101169997,5.895116550003877,53088.70849056 2025-10-03,14:40:27.000,276,11094383,113325,0,1759502426,13865.616608329998,5.5567583099982585,53089.176627600005 2025-10-03,14:40:28.000,276,11094311,113405,0,1759502427,13865.838906559999,5.154957899998408,53089.58886768 2025-10-03,14:40:29.000,276,11094344,113485,0,1759502428,13865.99384168999,4.788403140002629,53089.98713352001 2025-10-03,14:40:30.000,276,11094315,113165,0,1759502429,13866.067941099995,4.4077501200008555,53090.37142512001 2025-10-03,14:40:31.000,276,11094313,113165,0,1759502430,13866.03425954999,4.062342750003154,53090.748729599996 2025-10-03,14:40:32.000,276,11094373,113485,0,1759502431,13865.960160139999,3.7380827700035297,53091.13302120001 2025-10-03,14:40:33.000,276,11094324,113325,0,1759502432,13865.865851799994,3.491363220004132,53091.48936432 2025-10-03,14:40:34.000,276,11094398,113445,0,1759502433,13865.744598219993,3.3010367099996074,53091.84570744 2025-10-03,14:40:35.000,276,11094361,113405,0,1759502434,13865.731125599988,3.075464549998287,53092.16711496001 2025-10-03,14:40:36.000,276,11094280,113365,0,1759502435,13865.677235119998,3.026120640002773,53092.47454824001 2025-10-03,14:40:37.000,276,11094306,113405,0,1759502436,13865.495354749997,3.0402189000014914,53092.76102016 2025-10-03,14:40:38.000,276,11094376,113365,0,1759502437,13865.252847589996,3.026120640002773,53092.963646640004 2025-10-03,14:40:39.000,276,11094304,113565,0,1759502438,13865.1248577,3.068415419998928,53093.29204128001 2025-10-03,14:40:40.000,276,11094319,113645,0,1759502439,13865.1248577,3.1389067199997953,53093.52261624 2025-10-03,14:40:41.000,276,11094312,113445,0,1759502440,13865.111385079996,3.2587419300034526,53093.81607528001 2025-10-03,14:40:42.000,276,11094368,113405,0,1759502441,13865.198957109991,3.3715280100004748,53094.07459872 2025-10-03,14:40:43.000,276,11094401,113525,0,1759502442,13865.300001759992,3.3997245299979113,53094.29818656001 2025-10-03,14:40:44.000,276,11094391,113405,0,1759502443,13865.488618440002,3.385626269999193,53094.59863272 2025-10-03,14:40:45.000,276,11094398,113445,0,1759502444,13865.758070839998,3.322184099997685,53094.82222056001 2025-10-03,14:40:46.000,276,11094355,113565,0,1759502445,13866.067941099995,3.2657910600028117,53095.080744 2025-10-03,14:40:47.000,276,11094317,113405,0,1759502446,13866.478856009991,3.0895628100042813,53095.332280320006 2025-10-03,14:40:48.000,276,11094328,113605,0,1759502447,13867.004288189994,2.8851380400010385,53095.52093256001 2025-10-03,14:40:49.000,276,11094336,113485,0,1759502448,13867.4825662,2.659565879999718,53095.87028856 2025-10-03,14:40:50.000,276,11094367,113245,0,1759502449,13868.041679929993,2.3141585100020166,53096.07291504001 2025-10-03,14:40:51.000,276,11094277,113765,0,1759502450,13868.60079366,1.8982598400034476,53096.39432256 2025-10-03,14:40:52.000,276,11094369,113085,0,1759502451,13869.058862739992,1.447115520000807,53096.69476872001 2025-10-03,14:40:53.000,276,11094329,113285,0,1759502452,13869.469777649989,0.9889220699988073,53096.99521488 2025-10-03,14:40:54.000,276,11094339,113765,0,1759502453,13869.65839433,0.46023732000321615,53097.31662240001 2025-10-03,14:40:55.000,276,11094271,113405,0,1759502454,13869.685339569995,-0.06139830000029178,53097.540210240004 2025-10-03,14:40:56.000,276,11094308,113325,0,1759502455,13869.57082229999,-0.5759847899971646,53097.74982384001 2025-10-03,14:40:57.000,276,11094322,113445,0,1759502456,13869.335051449998,-1.0341782399991644,53098.02232152 2025-10-03,14:40:58.000,276,11094344,113645,0,1759502457,13869.079071669992,-1.5064699499998824,53098.16905104 2025-10-03,14:40:59.000,276,11094361,113525,0,1759502458,13868.688365689995,-1.9717125300012412,53098.28783208 2025-10-03,14:41:00.000,276,11094335,113485,0,1759502459,13868.196615059998,-2.436955109995324,53098.46949720001 2025-10-03,14:41:01.000,276,11094310,113365,0,1759502460,13867.597083469991,-2.9374433400007547,53098.53936840001 2025-10-03,14:41:02.000,276,11094320,113605,0,1759502461,13866.963870329993,-3.38153852999676,53098.59526536 2025-10-03,14:41:03.000,276,11094358,113525,0,1759502462,13866.249821469995,-3.8820267600021907,53098.58129112 2025-10-03,14:41:04.000,276,11094331,113405,0,1759502463,13865.535772609997,-4.354318469995633,53098.567316880006 2025-10-03,14:41:05.000,276,11094361,113245,0,1759502464,13864.78130589,-4.861855830000422,53098.51141992001 2025-10-03,14:41:06.000,276,11094269,113485,0,1759502465,13863.979684999991,-5.383491449996654,53098.45552296 2025-10-03,14:41:07.000,276,11094322,113525,0,1759502466,13863.272372449988,-5.92627445999824,53098.378664640004 2025-10-03,14:41:08.000,276,11094309,113725,0,1759502467,13862.592005139995,-6.469057469999825,53098.19699952 2025-10-03,14:41:09.000,276,11094270,113685,0,1759502468,13861.918374139997,-7.075282649995643,53098.02232152 2025-10-03,14:41:10.000,276,11094295,113485,0,1759502469,13861.312106239995,-7.646262180001941,53097.826682160005 2025-10-03,14:41:11.000,276,11094289,113405,0,1759502470,13860.665420479992,-8.301831270000548,53097.64501704 2025-10-03,14:41:12.000,276,11094261,113365,0,1759502471,13860.052416269995,-8.82346688999678,53097.44937768 2025-10-03,14:41:13.000,276,11094345,113365,0,1759502472,13859.473093610002,-9.309856859996216,53097.23277696 2025-10-03,14:41:14.000,276,11094365,113445,0,1759502473,13858.98807929,-9.796246829995653,53096.93233080001 2025-10-03,14:41:15.000,276,11094331,113165,0,1759502474,13858.503064969998,-10.282636799995089,53096.73669144 2025-10-03,14:41:16.000,276,11094287,113365,0,1759502475,13858.098886369997,-10.740830249997089,53096.45021952 2025-10-03,14:41:17.000,276,11094367,113485,0,1759502476,13857.815961349996,-11.156728919995658,53096.2336188 2025-10-03,14:41:18.000,276,11094326,113245,0,1759502477,13857.54650895,-11.438694119999127,53096.03797944 2025-10-03,14:41:19.000,276,11094292,113245,0,1759502478,13857.384837509999,-11.72065931999532,53095.84234008 2025-10-03,14:41:20.000,276,11094284,113285,0,1759502479,13857.176011899988,-11.988526260000071,53095.597790880005 2025-10-03,14:41:21.000,276,11094302,113205,0,1759502480,13857.074967250002,-12.249344069998187,53095.37420304001 2025-10-03,14:41:22.000,276,11094284,113605,0,1759502481,13857.014340460002,-12.503112749996944,53095.24144776 2025-10-03,14:41:23.000,276,11094339,113125,0,1759502482,13856.798778539996,-12.735734039997624,53095.05279552 2025-10-03,14:41:24.000,276,11094330,113525,0,1759502483,13856.60342554999,-12.99655184999574,53094.81523344 2025-10-03,14:41:25.000,276,11094307,113245,0,1759502484,13856.38112731999,-13.292615309997927,53094.710426640006 2025-10-03,14:41:26.000,276,11094276,113765,0,1759502485,13856.131883849994,-13.616875289997552,53094.493825920006 2025-10-03,14:41:27.000,276,11094307,113485,0,1759502486,13855.923058239998,-13.891791360001662,53094.36805776001 2025-10-03,14:41:28.000,276,11094341,113405,0,1759502487,13855.687287389992,-14.201953079995292,53094.2422896 2025-10-03,14:41:29.000,276,11094363,113205,0,1759502488,13855.397626059996,-14.434574369995971,53094.06062448001 2025-10-03,14:41:30.000,276,11094298,113205,0,1759502489,13855.14838259,-14.617851750001137,53093.969791920004 2025-10-03,14:41:31.000,276,11094325,113645,0,1759502490,13854.892402809994,-14.829325649996463,53093.78113968 2025-10-03,14:41:32.000,276,11094327,113445,0,1759502491,13854.609477789993,-14.991455639996275,53093.655371520006 2025-10-03,14:41:33.000,276,11094295,113325,0,1759502492,13854.353498010001,-15.238175189995673,53093.466719280004 2025-10-03,14:41:34.000,276,11094298,113365,0,1759502493,13854.05036406,-15.555386039995938,53093.417809440005 2025-10-03,14:41:35.000,276,11094296,113485,0,1759502494,13853.80112058999,-15.872596889996203,53093.28505416 2025-10-03,14:41:36.000,276,11094338,113605,0,1759502495,13853.518195569988,-16.17570947999775,53093.11037616 2025-10-03,14:41:37.000,276,11094367,113325,0,1759502496,13853.181380069997,-16.38718338000035,53092.9496724 2025-10-03,14:41:38.000,276,11094362,113285,0,1759502497,13852.75025623,-16.61980467000103,53092.80993000001 2025-10-03,14:41:39.000,276,11094312,113405,0,1759502498,13852.346077629998,-16.915868129995943,53092.69114896001 2025-10-03,14:41:40.000,276,11094283,113405,0,1759502499,13851.881272239996,-17.127342029998545,53092.5653808 2025-10-03,14:41:41.000,276,11094368,113325,0,1759502500,13851.355840059994,-17.45160200999817,53092.36974144 2025-10-03,14:41:42.000,276,11094315,113565,0,1759502501,13850.830407879992,-17.733567210001638,53092.18807632001 2025-10-03,14:41:43.000,276,11094334,113405,0,1759502502,13850.26455783999,-18.043728929995268,53092.01339832 2025-10-03,14:41:44.000,276,11094344,113405,0,1759502503,13849.604399459997,-18.36798891000217,53091.859681680005 2025-10-03,14:41:45.000,276,11094375,113885,0,1759502504,13848.90382321999,-18.727494539998588,53091.78282336001 2025-10-03,14:41:46.000,276,11094331,113605,0,1759502505,13848.324500559997,-19.087000170002284,53091.48936432 2025-10-03,14:41:47.000,276,11094289,113245,0,1759502506,13847.74517789999,-19.376014499997837,53091.286737840004 2025-10-03,14:41:48.000,276,11094361,113645,0,1759502507,13847.253427269992,-19.64388143999531,53091.04218864001 2025-10-03,14:41:49.000,276,11094371,113285,0,1759502508,13846.802094499995,-19.897650120001344,53090.8186008 2025-10-03,14:41:50.000,276,11094385,113405,0,1759502509,13846.445070069989,-20.144369670000742,53090.636935680006 2025-10-03,14:41:51.000,276,11094312,113405,0,1759502510,13846.074573019992,-20.37699096000142,53090.40636072 2025-10-03,14:41:52.000,276,11094305,113325,0,1759502511,13845.791647999991,-20.63075964000018,53090.15482440001 2025-10-03,14:41:53.000,276,11094294,113445,0,1759502512,13845.542404529995,-20.898626579997654,53089.91726232001 2025-10-03,14:41:54.000,276,11094366,113325,0,1759502513,13845.320106299994,-21.131247869998333,53089.679700240005 2025-10-03,14:41:55.000,276,11094360,113605,0,1759502514,13845.185380099989,-21.349770900000294,53089.463099520006 2025-10-03,14:41:56.000,276,11094334,113525,0,1759502515,13845.097808069993,-21.518950019999465,53089.176627600005 2025-10-03,14:41:57.000,276,11094338,113525,0,1759502516,13845.023708659988,-21.681080009999278,53088.960026880006 2025-10-03,14:41:58.000,276,11094319,113325,0,1759502517,13844.996763419993,-21.878455649995885,53088.7574004 2025-10-03,14:41:59.000,276,11094308,113365,0,1759502518,13844.996763419993,-22.06878216000041,53088.56874816001 2025-10-03,14:42:00.000,276,11094272,113405,0,1759502519,13845.030444969998,-22.25910866999766,53088.42201864 2025-10-03,14:42:01.000,276,11094299,113565,0,1759502520,13844.969818179998,-22.456484310001542,53088.24734064 2025-10-03,14:42:02.000,276,11094339,113605,0,1759502521,13844.976554489993,-22.64681081999879,53088.06567552001 2025-10-03,14:42:03.000,276,11094345,113565,0,1759502522,13844.976554489993,-22.83713732999604,53087.90497176001 2025-10-03,14:42:04.000,276,11094410,113285,0,1759502523,13844.976554489993,-23.034512969999923,53087.69535816 2025-10-03,14:42:05.000,276,11094313,113365,0,1759502524,13845.003499729988,-23.175495570001658,53087.57657712 2025-10-03,14:42:06.000,276,11094305,113325,0,1759502525,13844.969818179998,-23.408116860002337,53087.43683472 2025-10-03,14:42:07.000,276,11094273,113565,0,1759502526,13844.936136629993,-23.612541629998304,53087.29709232 2025-10-03,14:42:08.000,276,11094351,113405,0,1759502527,13844.821619360002,-23.7605733599994,53087.14337568 2025-10-03,14:42:09.000,276,11094329,113445,0,1759502528,13844.707102089997,-23.97909639000136,53087.00363328 2025-10-03,14:42:10.000,276,11094337,113605,0,1759502529,13844.484803859996,-24.169422899998608,53086.8359424 2025-10-03,14:42:11.000,276,11094418,113525,0,1759502530,13844.25576932,-24.38794593000057,53086.710174240005 2025-10-03,14:42:12.000,276,11094343,113645,0,1759502531,13843.979580609994,-24.599419829995895,53086.50056064 2025-10-03,14:42:13.000,276,11094377,113405,0,1759502532,13843.642765110002,-24.888434159998724,53086.325882640005 2025-10-03,14:42:14.000,276,11094304,113485,0,1759502533,13843.25879544,-25.043515019999177,53086.21408872 2025-10-03,14:42:15.000,276,11094253,113285,0,1759502534,13842.780517429994,-25.25498892000178,53086.0673592 2025-10-03,14:42:16.000,276,11094393,113605,0,1759502535,13842.322448350002,-25.41006978000223,53085.91364256001 2025-10-03,14:42:17.000,276,11094296,113445,0,1759502536,13841.71618045,-25.64974020000227,53085.71800320001 2025-10-03,14:42:18.000,276,11094302,113605,0,1759502537,13841.082967310002,-25.847115839998878,53085.51537672 2025-10-03,14:42:19.000,276,11094394,113405,0,1759502538,13840.40933630999,-26.02334408999741,53085.3337116 2025-10-03,14:42:20.000,276,11094379,113405,0,1759502539,13839.742441620001,-26.17842494999786,53085.13108512 2025-10-03,14:42:21.000,276,11094357,113405,0,1759502540,13839.068810619989,-26.263014509997447,53084.92845864001 2025-10-03,14:42:22.000,276,11094304,113605,0,1759502541,13838.381707,-26.319407549999596,53084.774742 2025-10-03,14:42:23.000,276,11094335,113485,0,1759502542,13837.768702789988,-26.41104623999854,53084.4952572 2025-10-03,14:42:24.000,276,11094303,113445,0,1759502543,13837.15569857999,-26.45334102000197,53084.23673376001 2025-10-03,14:42:25.000,276,11094358,113445,0,1759502544,13836.529221749988,-26.481537539999408,53084.06904288001 2025-10-03,14:42:26.000,276,11094390,113805,0,1759502545,13835.92295385,-26.530881450002198,53083.87340352001 2025-10-03,14:42:27.000,276,11094321,113685,0,1759502546,13835.377312739998,-26.566127099998994,53083.593918720006 2025-10-03,14:42:28.000,276,11094378,113445,0,1759502547,13834.932716279996,-26.580225359997712,53083.29347256 2025-10-03,14:42:29.000,276,11094325,113605,0,1759502548,13834.548746609995,-26.63661839999986,53083.06289760001 2025-10-03,14:42:30.000,276,11094409,113445,0,1759502549,13834.265821589994,-26.70710970000073,53082.77642568001 2025-10-03,14:42:31.000,276,11094358,113445,0,1759502550,13834.063732289993,-26.82694490999711,53082.58078632001 2025-10-03,14:42:32.000,276,11094357,113405,0,1759502551,13833.861642989992,-26.848092299995187,53082.30828864 2025-10-03,14:42:33.000,276,11094253,113325,0,1759502552,13833.639344759991,-26.939730990001408,53082.05675232001 2025-10-03,14:42:34.000,276,11094304,113525,0,1759502553,13833.592190589996,-27.06661532999715,53081.84015160001 2025-10-03,14:42:35.000,276,11094361,113605,0,1759502554,13833.491145939995,-27.10891011000058,53081.61656376 2025-10-03,14:42:36.000,276,11094286,113445,0,1759502555,13833.40357391,-27.193499670000165,53081.43489864001 2025-10-03,14:42:37.000,276,11094361,113525,0,1759502556,13833.349683429995,-27.306285749997187,53081.225285040004 2025-10-03,14:42:38.000,276,11094411,113445,0,1759502557,13833.25537508999,-27.313334879996546,53081.02265856001 2025-10-03,14:42:39.000,276,11094300,113405,0,1759502558,13833.167803059994,-27.313334879996546,53080.86894192 2025-10-03,14:42:40.000,276,11094290,113645,0,1759502559,13833.060022099999,-27.3344822700019,53080.65932832 2025-10-03,14:42:41.000,276,11094283,113365,0,1759502560,13832.965713759993,-27.299236619997828,53080.46368896 2025-10-03,14:42:42.000,276,11094345,113525,0,1759502561,13832.763624459993,-27.193499670000165,53080.30997232001 2025-10-03,14:42:43.000,276,11094367,113365,0,1759502562,13832.588480400002,434.5668101100018,53080.15625568 2025-10-03,14:42:44.000,276,11094376,113645,0,1759502563,13832.413336339996,-26.848092299995187,53079.9885648 2025-10-03,14:42:45.000,276,11094367,113445,0,1759502564,13832.21798334999,-26.622520140001143,53079.84882240001 2025-10-03,14:42:46.000,276,11094304,113325,0,1759502565,13831.968739879994,-26.36170232999575,53079.667157280004 2025-10-03,14:42:47.000,276,11094305,113485,0,1759502566,13831.753177959989,-26.079737129999558,53079.49247928001 2025-10-03,14:42:48.000,276,11094291,113525,0,1759502567,13831.537616039997,-25.72728062999522,53079.34574976001 2025-10-03,14:42:49.000,276,11094315,113645,0,1759502568,13831.355735669997,-25.360725869999442,53079.1501104 2025-10-03,14:42:50.000,276,11094308,113245,0,1759502569,13831.173855299996,-25.01531850000174,53079.05229072 2025-10-03,14:42:51.000,276,11094404,113485,0,1759502570,13830.99871123999,-24.634665479999967,53078.87761272 2025-10-03,14:42:52.000,276,11094317,113485,0,1759502571,13830.9044029,-24.296307240001624,53078.78678016 2025-10-03,14:42:53.000,276,11094331,113605,0,1759502572,13830.75620407999,-23.972047260002,53078.63306352001 2025-10-03,14:42:54.000,276,11094276,113765,0,1759502573,13830.554114779989,-23.6477872799951,53078.48633400001 2025-10-03,14:42:55.000,276,11094287,113485,0,1759502574,13830.459806439998,-23.35172382000019,53078.33960448001 2025-10-03,14:42:56.000,276,11094313,113445,0,1759502575,13830.352025480002,-23.083856879995437,53078.18588784 2025-10-03,14:42:57.000,276,11094331,113245,0,1759502576,13830.264453449992,-22.815989939997962,53078.08108104001 2025-10-03,14:42:58.000,276,11094372,113445,0,1759502577,13830.271189760002,-22.555172129999846,53077.97627424 2025-10-03,14:42:59.000,276,11094356,113205,0,1759502578,13830.331816550002,-22.36484561999532,53077.85050608 2025-10-03,14:43:00.000,276,11094334,113685,0,1759502579,13830.392443340003,-22.216813890001504,53077.74569928001 2025-10-03,14:43:01.000,276,11094272,113165,0,1759502580,13830.601268949998,-22.06878216000041,53077.66884096001 2025-10-03,14:43:02.000,276,11094345,113485,0,1759502581,13830.9044029,-21.948946949996753,53077.5430728 2025-10-03,14:43:03.000,276,11094362,113325,0,1759502582,13831.315317809996,-21.857308259997808,53077.51512432 2025-10-03,14:43:04.000,276,11094261,113485,0,1759502583,13831.732969029988,-21.737473050001427,53077.39634328 2025-10-03,14:43:05.000,276,11094308,113285,0,1759502584,13832.22471966,-21.681080009999278,53077.33345920001 2025-10-03,14:43:06.000,276,11094337,113165,0,1759502585,13832.696261359997,-21.638785229995847,53077.270575120005 2025-10-03,14:43:07.000,276,11094325,113605,0,1759502586,13833.20148461,-21.61763783999777,53077.30551072 2025-10-03,14:43:08.000,276,11094364,113445,0,1759502587,13833.814488819997,-21.702227399997355,53077.29153648001 2025-10-03,14:43:09.000,276,11094294,113445,0,1759502588,13834.387075169994,-21.737473050001427,53077.28454936001 2025-10-03,14:43:10.000,276,11094362,113285,0,1759502589,13834.946188900001,-21.78681695999694,53077.24961376 2025-10-03,14:43:11.000,276,11094267,113445,0,1759502590,13835.6198199,-21.7938660899963,53077.270575120005 2025-10-03,14:43:12.000,276,11094316,113685,0,1759502591,13836.232824109997,-21.83616086999973,53077.28454936001 2025-10-03,14:43:13.000,276,11094318,113325,0,1759502592,13836.764992599994,-21.941897819997394,53077.340446320006 2025-10-03,14:43:14.000,276,11094312,113325,0,1759502593,13837.330842639996,-21.998290859999543,53077.38236904001 2025-10-03,14:43:15.000,276,11094278,113525,0,1759502594,13837.782175409993,-22.02648737999698,53077.46621448 2025-10-03,14:43:16.000,276,11094281,113205,0,1759502595,13838.25371710999,-22.02648737999698,53077.52211144 2025-10-03,14:43:17.000,276,11094312,113445,0,1759502596,13838.610741539997,-21.977143470001465,53077.58499552 2025-10-03,14:43:18.000,276,11094351,113325,0,1759502597,13838.886930250002,-21.89960304000124,53077.68980232 2025-10-03,14:43:19.000,276,11094320,113445,0,1759502598,13839.089019549989,-21.815013480001653,53077.74569928001 2025-10-03,14:43:20.000,276,11094349,113245,0,1759502599,13839.19006419999,-21.631736099996488,53077.87146744 2025-10-03,14:43:21.000,276,11094273,113285,0,1759502600,13839.25069098999,-21.399114809995808,53077.98326136001 2025-10-03,14:43:22.000,276,11094372,113165,0,1759502601,13839.129437409989,-21.081903959995543,53078.03217120001 2025-10-03,14:43:23.000,276,11094287,113445,0,1759502602,13839.014920139998,-20.821086149997427,53078.178900720006 2025-10-03,14:43:24.000,276,11094347,113485,0,1759502603,13838.826303460002,-20.496826169997803,53078.227810560005 2025-10-03,14:43:25.000,276,11094283,113365,0,1759502604,13838.583796300001,-20.12322227999539,53078.325630240004 2025-10-03,14:43:26.000,276,11094292,113245,0,1759502605,13838.32108021,-19.657979700001306,53078.3815272 2025-10-03,14:43:27.000,276,11094369,113605,0,1759502606,13838.024682569994,-19.213884509998024,53078.43742416001 2025-10-03,14:43:28.000,276,11094370,113245,0,1759502607,13837.600295039992,-18.819133229997533,53078.47934688 2025-10-03,14:43:29.000,276,11094341,113885,0,1759502608,13837.16243489,-18.47372585999983,53078.52825672 2025-10-03,14:43:30.000,276,11094258,113525,0,1759502609,13836.75151997999,-18.156515009999566,53078.63306352001 2025-10-03,14:43:31.000,276,11094384,113365,0,1759502610,13836.340605069992,-17.90979546000017,53078.63306352001 2025-10-03,14:43:32.000,276,11094314,113445,0,1759502611,13836.0239985,-17.592584609999903,53078.72389608001 2025-10-03,14:43:33.000,276,11094286,113485,0,1759502612,13835.69391930999,-17.3811107099973,53078.730883200005 2025-10-03,14:43:34.000,276,11094341,113485,0,1759502613,13835.431203219989,-17.169636810001975,53078.75184456001 2025-10-03,14:43:35.000,276,11094277,113485,0,1759502614,13835.188696060002,-17.007506820002163,53078.828702880004 2025-10-03,14:43:36.000,276,11094346,113365,0,1759502615,13834.973134139997,-16.944064650000655,53078.81472864 2025-10-03,14:43:37.000,276,11094336,113565,0,1759502616,13834.797990079991,-16.838327699995716,53078.83569 2025-10-03,14:43:38.000,276,11094375,113565,0,1759502617,13834.84514425,-16.725541619998694,53078.85665136 2025-10-03,14:43:39.000,276,11094289,113165,0,1759502618,13834.959661519992,-16.5775098899976,53078.89158696001 2025-10-03,14:43:40.000,276,11094297,113445,0,1759502619,13834.979870449992,-16.5775098899976,53078.93350968 2025-10-03,14:43:41.000,276,11094298,113965,0,1759502620,13835.161750819992,-16.61275554000167,53078.96844528001 2025-10-03,14:43:42.000,276,11094374,113525,0,1759502621,13835.269531780003,-16.598657279995678,53078.95447104 2025-10-03,14:43:43.000,276,11094348,113405,0,1759502622,13835.437939529998,-16.598657279995678,53079.03132936 2025-10-03,14:43:44.000,276,11094361,113245,0,1759502623,13835.67371037999,-16.61275554000167,53079.0453036 2025-10-03,14:43:45.000,276,11094304,113365,0,1759502624,13835.89600860999,-16.598657279995678,53079.08722632001 2025-10-03,14:43:46.000,276,11094317,113245,0,1759502625,13836.178933629992,-16.57046075999824,53079.15709752001 2025-10-03,14:43:47.000,276,11094277,113445,0,1759502626,13836.522485439993,-16.492920329998014,53079.19203312 2025-10-03,14:43:48.000,276,11094360,113605,0,1759502627,13836.886246179994,-16.366035990002274,53079.2898528 2025-10-03,14:43:49.000,276,11094352,113365,0,1759502628,13837.148962269996,-16.2321025199999,53079.2898528 2025-10-03,14:43:50.000,276,11094336,113165,0,1759502629,13837.519459319992,-16.084070789998805,53079.37369824001 2025-10-03,14:43:51.000,276,11094343,113445,0,1759502630,13837.681130759993,-15.907842540000274,53079.401646720005 2025-10-03,14:43:52.000,276,11094373,113525,0,1759502631,13837.923637919994,-15.71046689999639,53079.520427760006 2025-10-03,14:43:53.000,276,11094279,113245,0,1759502632,13838.03141887999,-15.386206919996766,53079.534402 2025-10-03,14:43:54.000,276,11094245,113445,0,1759502633,13838.15940877,-15.061946939997142,53079.62523456 2025-10-03,14:43:55.000,276,11094295,113245,0,1759502634,13838.25371710999,-14.808178259998385,53079.65318304 2025-10-03,14:43:56.000,276,11094337,113565,0,1759502635,13838.32108021,-14.49096740999812,53079.71606712 2025-10-03,14:43:57.000,276,11094387,113325,0,1759502636,13838.36149807,-14.1314617800017,53079.75100272 2025-10-03,14:43:58.000,276,11094413,113205,0,1759502637,13838.388443309996,-13.821300060000794,53079.73004136001 2025-10-03,14:43:59.000,276,11094361,113085,0,1759502638,13838.34128914,-13.574580510001397,53079.7440156 2025-10-03,14:44:00.000,276,11094316,113605,0,1759502639,13838.246980799995,-13.349008350000076,53079.76497696 2025-10-03,14:44:01.000,276,11094344,113605,0,1759502640,13838.07857305,-13.215074879997701,53079.70209288 2025-10-03,14:44:02.000,276,11094339,113605,0,1759502641,13837.937110539999,-13.03884662999917,53079.69510576 2025-10-03,14:44:03.000,276,11094372,113605,0,1759502642,13837.795648029998,-12.926060550002148,53079.65318304 2025-10-03,14:44:04.000,276,11094365,113045,0,1759502643,13837.600295039992,-12.827372729996569,53079.688118640006 2025-10-03,14:44:05.000,276,11094360,113405,0,1759502644,13837.371260499996,-12.756881429995701,53079.632221679996 2025-10-03,14:44:06.000,276,11094361,113445,0,1759502645,13837.236534299991,-12.763930560002336,53079.6042732 2025-10-03,14:44:07.000,276,11094365,113725,0,1759502646,13837.00076345,-12.81327446999785,53079.57632472 2025-10-03,14:44:08.000,276,11094336,113725,0,1759502647,13836.785201529994,-12.86261838000064,53079.54837624 2025-10-03,14:44:09.000,276,11094357,113285,0,1759502648,13836.677420569999,-12.841470989995287,53079.49247928001 2025-10-03,14:44:10.000,276,11094376,113565,0,1759502649,13836.549430679988,-12.876716639999358,53079.44356944001 2025-10-03,14:44:11.000,276,11094380,113605,0,1759502650,13836.354077689997,-12.954257069999585,53079.41562096 2025-10-03,14:44:12.000,276,11094378,113165,0,1759502651,13836.205878870001,-13.059994019997248,53079.37369824001 2025-10-03,14:44:13.000,276,11094308,113445,0,1759502652,13836.071152669996,-13.102288800000679,53079.31780128 2025-10-03,14:44:14.000,276,11094326,113405,0,1759502653,13835.96337171,-13.22212400999706,53079.2199816 2025-10-03,14:44:15.000,276,11094320,113205,0,1759502654,13835.889272299995,-13.257369660001132,53079.17107176 2025-10-03,14:44:16.000,276,11094270,113325,0,1759502655,13835.828645509995,-13.27851704999921,53079.10120056 2025-10-03,14:44:17.000,276,11094275,113525,0,1759502656,13835.828645509995,-13.320811829995364,53079.03132936 2025-10-03,14:44:18.000,276,11094373,113645,0,1759502657,13835.909481229995,-13.292615309997927,53078.94049680001 2025-10-03,14:44:19.000,276,11094379,113445,0,1759502658,13836.0239985,-13.236222269995778,53078.91254832 2025-10-03,14:44:20.000,276,11094286,113165,0,1759502659,13836.273241969997,-13.144583579996834,53078.9055612 2025-10-03,14:44:21.000,276,11094304,113525,0,1759502660,13836.522485439993,-12.933109680001508,53078.87761272 2025-10-03,14:44:22.000,276,11094360,113245,0,1759502661,13836.83909201,-12.707537520000187,53078.88459984 2025-10-03,14:44:23.000,276,11094302,113565,0,1759502662,13837.22306168,-12.397375799999281,53078.85665136 2025-10-03,14:44:24.000,276,11094291,113605,0,1759502663,13837.593558729997,-12.073115819999657,53078.898574080005 2025-10-03,14:44:25.000,276,11094364,113525,0,1759502664,13837.903428989994,-11.812298010001541,53078.947483920005 2025-10-03,14:44:26.000,276,11094317,113405,0,1759502665,13838.246980799995,-11.41049760000169,53078.96844528001 2025-10-03,14:44:27.000,276,11094355,113605,0,1759502666,13838.556851059991,-11.065090229996713,53079.03132936 2025-10-03,14:44:28.000,276,11094357,113445,0,1759502667,13838.880193939993,-10.656240689997503,53079.14312328 2025-10-03,14:44:29.000,276,11094327,113285,0,1759502668,13839.102492169994,-10.296735060001083,53079.2898528 2025-10-03,14:44:30.000,276,11094343,113285,0,1759502669,13839.39888981,-9.944278559996746,53079.352736880006 2025-10-03,14:44:31.000,276,11094356,113245,0,1759502670,13839.654869589991,-9.591822059999686,53079.42260808001 2025-10-03,14:44:32.000,276,11094302,113405,0,1759502671,13839.931058299997,-9.288709469998139,53079.51344064001 2025-10-03,14:44:33.000,276,11094295,113725,0,1759502672,13840.166829149988,-8.971498619997874,53079.6741444 2025-10-03,14:44:34.000,276,11094297,113485,0,1759502673,13840.348709519989,-8.703631680000399,53079.77196408 2025-10-03,14:44:35.000,276,11094291,113805,0,1759502674,13840.564271439995,-8.541501690000587,53079.904719360005 2025-10-03,14:44:36.000,276,11094309,113405,0,1759502675,13840.806778599996,-8.330027789997985,53080.05144888 2025-10-03,14:44:37.000,276,11094351,113405,0,1759502676,13841.082967310002,-8.252487359997758,53080.18420416001 2025-10-03,14:44:38.000,276,11094366,113605,0,1759502677,13841.379364949993,-8.19609431999561,53080.302985199996 2025-10-03,14:44:39.000,276,11094356,113245,0,1759502678,13841.64881734999,-8.125603020002018,53080.40080488001 2025-10-03,14:44:40.000,276,11094283,113325,0,1759502679,13841.99236915999,-7.998718679999001,53080.526573040006 2025-10-03,14:44:41.000,276,11094327,113605,0,1759502680,13842.383075140002,-7.9564238999955705,53080.638366959996 2025-10-03,14:44:42.000,276,11094341,113645,0,1759502681,13842.84788052999,-7.935276509997493,53080.76413512001 2025-10-03,14:44:43.000,276,11094345,113605,0,1759502682,13843.400257950001,-7.8506869499979075,53080.85496768001 2025-10-03,14:44:44.000,276,11094402,113285,0,1759502683,13843.918953819993,-7.871834339995985,53080.9667616 2025-10-03,14:44:45.000,276,11094383,113485,0,1759502684,13844.31639611,-7.892981730001338,53081.0366328 2025-10-03,14:44:46.000,276,11094400,113365,0,1759502685,13844.754256259992,-7.963473030002206,53081.13445248 2025-10-03,14:44:47.000,276,11094364,113805,0,1759502686,13845.185380099989,-7.9564238999955705,53081.27419488 2025-10-03,14:44:48.000,276,11094286,113645,0,1759502687,13845.52893190999,-7.914129119999416,53081.40695016001 2025-10-03,14:44:49.000,276,11094314,113445,0,1759502688,13845.872483719992,-7.815441300001112,53081.51874408 2025-10-03,14:44:50.000,276,11094352,113365,0,1759502689,13846.128463499997,-7.773146519997681,53081.69342208001 2025-10-03,14:44:51.000,276,11094322,113525,0,1759502690,13846.337289109993,-7.751999129999604,53081.83316448 2025-10-03,14:44:52.000,276,11094323,113405,0,1759502691,13846.478751619994,-7.6533113100013,53082.014829600004 2025-10-03,14:44:53.000,276,11094388,113565,0,1759502692,13846.62695043999,-7.512328709999565,53082.12662352001 2025-10-03,14:44:54.000,276,11094298,113245,0,1759502693,13846.781885569995,-7.3290513300016755,53082.2593788 2025-10-03,14:44:55.000,276,11094389,113645,0,1759502694,13846.90987545999,-7.2233143799967365,53082.468992400005 2025-10-03,14:44:56.000,276,11094358,113605,0,1759502695,13847.085019519996,-7.096430040000996,53082.587773440006 2025-10-03,14:44:57.000,276,11094322,113925,0,1759502696,13847.199536790002,-7.0118404800014105,53082.74149008 2025-10-03,14:44:58.000,276,11094324,113245,0,1759502697,13847.401626090003,-6.892005269997753,53082.923155200006 2025-10-03,14:44:59.000,276,11094350,113405,0,1759502698,13847.596979079994,-6.779219190000731,53083.08385896001 2025-10-03,14:45:00.000,276,11094334,113165,0,1759502699,13847.778859449994,-6.708727889999864,53083.209627120006 2025-10-03,14:45:01.000,276,11094332,113405,0,1759502700,13848.06852077999,-6.666433109996433,53083.39827936001 2025-10-03,14:45:02.000,276,11094382,113325,0,1759502701,13848.284082699996,-6.638236589998996,53083.55898312 2025-10-03,14:45:03.000,276,11094363,113445,0,1759502702,13848.580480340002,-6.518401379995339,53083.740648240004 2025-10-03,14:45:04.000,276,11094330,113365,0,1759502703,13848.917295839994,-6.419713559997035,53083.92231336001 2025-10-03,14:45:05.000,276,11094315,113485,0,1759502704,13849.24737502999,-6.342173129996809,53084.11795272001 2025-10-03,14:45:06.000,276,11094375,113565,0,1759502705,13849.537036360001,-6.250534439997864,53084.35551480001 2025-10-03,14:45:07.000,276,11094305,113685,0,1759502706,13849.779543520002,-6.250534439997864,53084.579102640004 2025-10-03,14:45:08.000,276,11094290,113605,0,1759502707,13849.954687579993,-6.215288790001068,53084.774742 2025-10-03,14:45:09.000,276,11094322,113525,0,1759502708,13850.197194739994,-6.137748360000842,53085.00531696001 2025-10-03,14:45:10.000,276,11094328,113445,0,1759502709,13850.34539355999,-6.15184661999956,53085.221917680006 2025-10-03,14:45:11.000,276,11094294,113405,0,1759502710,13850.43296559,-6.137748360000842,53085.46646688 2025-10-03,14:45:12.000,276,11094367,113405,0,1759502711,13850.50706499999,-6.158895749998919,53085.704028960005 2025-10-03,14:45:13.000,276,11094352,113645,0,1759502712,13850.47338345,-6.180043139996997,53085.920629680004 2025-10-03,14:45:14.000,276,11094327,113605,0,1759502713,13850.38581141999,-6.32807486999809,53086.088320560004 2025-10-03,14:45:15.000,276,11094309,113445,0,1759502714,13850.36560248999,-6.497253989997262,53086.33286976 2025-10-03,14:45:16.000,276,11094389,113245,0,1759502715,13850.197194739994,-6.659383979997074,53086.55645760001 2025-10-03,14:45:17.000,276,11094335,113405,0,1759502716,13850.082677469989,-6.807415709998168,53086.70318712001 2025-10-03,14:45:18.000,276,11094299,113605,0,1759502717,13849.981632819989,-6.941349180000543,53086.87087800001 2025-10-03,14:45:19.000,276,11094268,113445,0,1759502718,13849.739125660002,-7.068233519996284,53087.05953024001 2025-10-03,14:45:20.000,276,11094328,113805,0,1759502719,13849.503354809996,-7.202166989998659,53087.19927264 2025-10-03,14:45:21.000,276,11094362,113645,0,1759502720,13849.159802999995,-7.392493499995908,53087.26914384 2025-10-03,14:45:22.000,276,11094367,113685,0,1759502721,13848.829723809999,-7.540525229997002,53087.429847600004 2025-10-03,14:45:23.000,276,11094291,113565,0,1759502722,13848.439017830002,-7.660360440000659,53087.48574456 2025-10-03,14:45:24.000,276,11094285,113605,0,1759502723,13847.980948749995,-7.7449500000002445,53087.64644832 2025-10-03,14:45:25.000,276,11094274,113285,0,1759502724,13847.536352289993,-7.857736079997267,53087.68837104001 2025-10-03,14:45:26.000,276,11094297,113405,0,1759502725,13847.172591549992,-7.935276509997493,53087.75824224001 2025-10-03,14:45:27.000,276,11094329,113285,0,1759502726,13846.74820401999,-8.00576780999836,53087.835100560005 2025-10-03,14:45:28.000,276,11094328,113485,0,1759502727,13846.391179589999,-8.048062590001791,53087.89099752 2025-10-03,14:45:29.000,276,11094361,113405,0,1759502728,13846.141936120002,-8.019866069997079,53087.953881600006 2025-10-03,14:45:30.000,276,11094366,113645,0,1759502729,13846.027418849997,-8.019866069997079,53087.94689448001 2025-10-03,14:45:31.000,276,11094334,113445,0,1759502730,13845.892692649992,-7.963473030002206,53087.96785584 2025-10-03,14:45:32.000,276,11094292,113445,0,1759502731,13845.953319439992,-7.82953955999983,53088.01676568 2025-10-03,14:45:33.000,276,11094305,113525,0,1759502732,13846.074573019992,-7.737900870000885,53088.09362400001 2025-10-03,14:45:34.000,276,11094320,113445,0,1759502733,13846.269926009998,-7.787244779996399,53088.07964976 2025-10-03,14:45:35.000,276,11094355,113485,0,1759502734,13846.418124829994,-7.808392170001753,53088.11458536001 2025-10-03,14:45:36.000,276,11094362,113325,0,1759502735,13846.71452247,-7.766097389998322,53088.09362400001 2025-10-03,14:45:37.000,276,11094295,113685,0,1759502736,13847.017656420001,-7.822490430000471,53088.15650808 2025-10-03,14:45:38.000,276,11094324,113605,0,1759502737,13847.266899889997,-7.82953955999983,53088.1984308 2025-10-03,14:45:39.000,276,11094328,113285,0,1759502738,13847.671078489999,-7.8506869499979075,53088.20541792 2025-10-03,14:45:40.000,276,11094311,113565,0,1759502739,13848.03483923,-7.871834339995985,53088.29625048 2025-10-03,14:45:41.000,276,11094334,113365,0,1759502740,13848.391863659992,-7.907079990000057,53088.34516032 2025-10-03,14:45:42.000,276,11094372,113605,0,1759502741,13848.863405359989,-7.9564238999955705,53088.435992880004 2025-10-03,14:45:43.000,276,11094298,113405,0,1759502742,13849.24737502999,-7.998718679999001,53088.54778680001 2025-10-03,14:45:44.000,276,11094363,113525,0,1759502743,13849.725653039997,-8.139701280000736,53088.59669664001 2025-10-03,14:45:45.000,276,11094371,113645,0,1759502744,13850.075941159994,-8.294782140001189,53088.722464800005 2025-10-03,14:45:46.000,276,11094346,113685,0,1759502745,13850.41275666,-8.41461734999757,53088.771374640004 2025-10-03,14:45:47.000,276,11094350,113485,0,1759502746,13850.783253709997,-8.611992990001454,53088.967014 2025-10-03,14:45:48.000,276,11094285,113325,0,1759502747,13851.093123969993,-8.774122980001266,53089.09278216 2025-10-03,14:45:49.000,276,11094348,113685,0,1759502748,13851.315422199994,-9.020842530000664,53089.141692 2025-10-03,14:45:50.000,276,11094298,113565,0,1759502749,13851.557929359995,-9.295758599997498,53089.25348592 2025-10-03,14:45:51.000,276,11094361,113565,0,1759502750,13851.75328235,-9.591822059999686,53089.344318480005 2025-10-03,14:45:52.000,276,11094376,113685,0,1759502751,13851.901481169996,-9.880836389995238,53089.463099520006 2025-10-03,14:45:53.000,276,11094365,113685,0,1759502752,13852.042943679997,-10.176899849997426,53089.63777752 2025-10-03,14:45:54.000,276,11094358,113645,0,1759502753,13852.130515709992,-10.522307219995128,53089.63777752 2025-10-03,14:45:55.000,276,11094294,113445,0,1759502754,13852.258505600003,-10.874763719999464,53089.728610080005 2025-10-03,14:45:56.000,276,11094315,113405,0,1759502755,13852.426913349998,-11.121483269998862,53089.83341688 2025-10-03,14:45:57.000,276,11094308,113605,0,1759502756,13852.595321099994,-11.403448470002331,53089.95219792 2025-10-03,14:45:58.000,276,11094356,113605,0,1759502757,13852.7300473,-11.579676720000862,53090.015082000005 2025-10-03,14:45:59.000,276,11094347,113485,0,1759502758,13852.83109195,-11.734757580001315,53090.14085016 2025-10-03,14:46:00.000,276,11094313,113765,0,1759502759,13852.96581814999,-11.875740179995773,53090.133863040006 2025-10-03,14:46:01.000,276,11094318,113485,0,1759502760,13853.100544349996,-11.988526260000071,53090.25264408001 2025-10-03,14:46:02.000,276,11094336,113565,0,1759502761,13853.262215789997,-12.059017560000939,53090.27360544001 2025-10-03,14:46:03.000,276,11094383,113405,0,1759502762,13853.390205679993,-12.094263209997735,53090.42033496001 2025-10-03,14:46:04.000,276,11094324,113365,0,1759502763,13853.545140809998,-12.115410599995812,53090.47623192 2025-10-03,14:46:05.000,276,11094336,113285,0,1759502764,13853.599031289988,-12.192951029996038,53090.581038719996 2025-10-03,14:46:06.000,276,11094366,113725,0,1759502765,13853.585558669998,-12.305737110000337,53090.69283264 2025-10-03,14:46:07.000,276,11094356,113405,0,1759502766,13853.612503909993,-12.390326669999922,53090.81161368 2025-10-03,14:46:08.000,276,11094369,113565,0,1759502767,13853.545140809998,-12.524260140002298,53090.87449776001 2025-10-03,14:46:09.000,276,11094332,113685,0,1759502768,13853.410414609993,-12.651144479998038,53090.916420479996 2025-10-03,14:46:10.000,276,11094314,113645,0,1759502769,13853.147698519992,-12.763930560002336,53091.05616288 2025-10-03,14:46:11.000,276,11094329,113645,0,1759502770,13852.81088302,-12.876716639999358,53091.15398256 2025-10-03,14:46:12.000,276,11094308,113565,0,1759502771,13852.406704419998,-13.123436189998756,53091.23084088001 2025-10-03,14:46:13.000,276,11094333,113565,0,1759502772,13851.955371650001,-13.313762699996005,53091.307699200006 2025-10-03,14:46:14.000,276,11094376,113405,0,1759502773,13851.40973054,-13.567531380002038,53091.34962192001 2025-10-03,14:46:15.000,276,11094340,113445,0,1759502774,13850.971870389993,-13.800152669995441,53091.36359616 2025-10-03,14:46:16.000,276,11094317,113485,0,1759502775,13850.480119759995,-14.110314389996347,53091.44045448 2025-10-03,14:46:17.000,276,11094299,113565,0,1759502776,13849.974896509993,-14.483918279998761,53091.39853176001 2025-10-03,14:46:18.000,276,11094372,113485,0,1759502777,13849.489882189991,-14.794079999999667,53091.37757040001 2025-10-03,14:46:19.000,276,11094325,113645,0,1759502778,13849.11264883,-15.17473302000144,53091.32866056001 2025-10-03,14:46:20.000,276,11094290,113765,0,1759502779,13848.802778569989,-15.527189519998501,53091.251802239996 2025-10-03,14:46:21.000,276,11094365,113525,0,1759502780,13848.439017830002,-15.851449499998125,53091.2028924 2025-10-03,14:46:22.000,276,11094361,113445,0,1759502781,13848.169565429991,-16.133414700001595,53091.21686664 2025-10-03,14:46:23.000,276,11094359,113725,0,1759502782,13847.90684933999,-16.429478159996506,53091.13302120001 2025-10-03,14:46:24.000,276,11094354,113405,0,1759502783,13847.691287419999,-16.704394230000617,53091.00725304 2025-10-03,14:46:25.000,276,11094248,113565,0,1759502784,13847.475725499993,-16.937015520001296,53090.99327880001 2025-10-03,14:46:26.000,276,11094376,113525,0,1759502785,13847.300581440002,-17.106194640000467,53090.853536400005 2025-10-03,14:46:27.000,276,11094278,113365,0,1759502786,13847.111964759992,-17.22602984999685,53090.79065232 2025-10-03,14:46:28.000,276,11094343,113445,0,1759502787,13846.842512359995,-17.416356360001373,53090.69981976 2025-10-03,14:46:29.000,276,11094345,113565,0,1759502788,13846.61347782,-17.56438808999519,53090.615974320004 2025-10-03,14:46:30.000,276,11094355,113325,0,1759502789,13846.263189699988,-17.65602678000141,53090.52514176 2025-10-03,14:46:31.000,276,11094305,113325,0,1759502790,13846.020682540002,-17.733567210001638,53090.47623192 2025-10-03,14:46:32.000,276,11094360,113645,0,1759502791,13845.67713073,-17.825205900000583,53090.399373600005 2025-10-03,14:46:33.000,276,11094349,113605,0,1759502792,13845.441359879995,-17.937991979997605,53090.37142512001 2025-10-03,14:46:34.000,276,11094366,113285,0,1759502793,13845.239270579994,-18.043728929995268,53090.32251528001 2025-10-03,14:46:35.000,276,11094369,113285,0,1759502794,13845.084335449988,-18.212908050001715,53090.19674712 2025-10-03,14:46:36.000,276,11094364,113565,0,1759502795,13845.010236039998,-18.375038040001527,53090.15482440001 2025-10-03,14:46:37.000,276,11094366,113445,0,1759502796,13844.882246150002,-18.628806720000284,53090.077966079996 2025-10-03,14:46:38.000,276,11094405,113525,0,1759502797,13844.915927699993,-18.90372278999712,53089.9801464 2025-10-03,14:46:39.000,276,11094328,113325,0,1759502798,13844.976554489993,-19.185687990000588,53089.945210800004 2025-10-03,14:46:40.000,276,11094351,113525,0,1759502799,13845.104544379989,-19.502898840000853,53089.85437824 2025-10-03,14:46:41.000,276,11094319,113405,0,1759502800,13845.198852719994,-19.87650272999599,53089.78450704 2025-10-03,14:46:42.000,276,11094340,113325,0,1759502801,13845.279688439994,-20.193713579996256,53089.70066160001 2025-10-03,14:46:43.000,276,11094403,113365,0,1759502802,13845.32684260999,-20.51092442999652,53089.574893439996 2025-10-03,14:46:44.000,276,11094392,113485,0,1759502803,13845.340315229994,-20.821086149997427,53089.560919200005 2025-10-03,14:46:45.000,276,11094299,113445,0,1759502804,13845.33357892,-21.19469003999984,53089.51899648 2025-10-03,14:46:46.000,276,11094290,113605,0,1759502805,13845.198852719994,-21.60353957999905,53089.45611240001 2025-10-03,14:46:47.000,276,11094389,113365,0,1759502806,13845.016972349993,-21.977143470001465,53089.32335712 2025-10-03,14:46:48.000,276,11094313,113725,0,1759502807,13844.801410430002,-22.357796489995962,53089.24649880001 2025-10-03,14:46:49.000,276,11094387,113605,0,1759502808,13844.633002679991,-22.632712560000073,53089.14867912001 2025-10-03,14:46:50.000,276,11094324,113405,0,1759502809,13844.33660504,-22.914677759996266,53089.08579504 2025-10-03,14:46:51.000,276,11094376,113605,0,1759502810,13843.945899059989,-23.182544700001017,53088.95303976001 2025-10-03,14:46:52.000,276,11094404,113445,0,1759502811,13843.561929390002,-23.422215120001056,53088.82028448 2025-10-03,14:46:53.000,276,11094385,113485,0,1759502812,13843.19816865,-23.71122944999661,53088.72945192 2025-10-03,14:46:54.000,276,11094367,113405,0,1759502813,13842.773781119999,-24.028440299996873,53088.5827224 2025-10-03,14:46:55.000,276,11094347,113525,0,1759502814,13842.383075140002,-24.310405500000343,53088.456954240006 2025-10-03,14:46:56.000,276,11094427,113365,0,1759502815,13841.95868761,-24.61351809000189,53088.31721184 2025-10-03,14:46:57.000,276,11094336,113565,0,1759502816,13841.527563769989,-24.867286770000646,53088.18445656 2025-10-03,14:46:58.000,276,11094401,113285,0,1759502817,13841.089703619997,-25.092858930001967,53088.051701280005 2025-10-03,14:46:59.000,276,11094297,113485,0,1759502818,13840.645107159995,-25.304332829997293,53087.87702328001 2025-10-03,14:47:00.000,276,11094289,113205,0,1759502819,13840.294819039998,-25.41711891000159,53087.72330664 2025-10-03,14:47:01.000,276,11094323,113525,0,1759502820,13839.958003539992,-25.529904989998613,53087.63247408 2025-10-03,14:47:02.000,276,11094377,113565,0,1759502821,13839.715496379991,-25.628592809996917,53087.37395064001 2025-10-03,14:47:03.000,276,11094332,113605,0,1759502822,13839.4595166,-25.72728062999522,53087.26914384 2025-10-03,14:47:04.000,276,11094369,113085,0,1759502823,13839.243954679994,-25.847115839998878,53087.15734992001 2025-10-03,14:47:05.000,276,11094307,113645,0,1759502824,13839.028392759988,-25.903508880001027,53087.00363328 2025-10-03,14:47:06.000,276,11094334,113565,0,1759502825,13838.745467740002,-25.988098440000613,53086.81498104 2025-10-03,14:47:07.000,276,11094327,113405,0,1759502826,13838.529905819996,-26.00219669999933,53086.68921288 2025-10-03,14:47:08.000,276,11094370,113165,0,1759502827,13838.33455282999,-26.030393219996768,53086.52850912 2025-10-03,14:47:09.000,276,11094331,113285,0,1759502828,13838.13919984,-26.06563887000084,53086.3817796 2025-10-03,14:47:10.000,276,11094316,113565,0,1759502829,13837.964055779994,-26.05858974000148,53086.17915312001 2025-10-03,14:47:11.000,276,11094326,113605,0,1759502830,13837.775439099998,-26.00924582999869,53086.02543648 2025-10-03,14:47:12.000,276,11094324,113445,0,1759502831,13837.674394449998,-25.988098440000613,53085.84377136001 2025-10-03,14:47:13.000,276,11094361,113765,0,1759502832,13837.499250389992,-25.903508880001027,53085.6830676 2025-10-03,14:47:14.000,276,11094395,113365,0,1759502833,13837.344315260001,-25.861214099997596,53085.52935096001 2025-10-03,14:47:15.000,276,11094337,113605,0,1759502834,13837.13548964999,-25.861214099997596,53085.37563432 2025-10-03,14:47:16.000,276,11094360,113645,0,1759502835,13836.87950987,-25.83301758000016,53085.24287904001 2025-10-03,14:47:17.000,276,11094316,113365,0,1759502836,13836.576375919998,-25.81891932000144,53085.103136640006 2025-10-03,14:47:18.000,276,11094325,113565,0,1759502837,13836.253033039997,-25.79072279999673,53084.95640712001 2025-10-03,14:47:19.000,276,11094352,113365,0,1759502838,13835.909481229995,-25.79072279999673,53084.82365184 2025-10-03,14:47:20.000,276,11094350,113605,0,1759502839,13835.59287465999,-25.77662453999801,53084.68390944 2025-10-03,14:47:21.000,276,11094333,113525,0,1759502840,13835.202168679993,-25.76957540999865,53084.530192800004 2025-10-03,14:47:22.000,276,11094334,113445,0,1759502841,13834.838407939991,-25.748428020000574,53084.39743752 2025-10-03,14:47:23.000,276,11094303,113645,0,1759502842,13834.45443826999,-25.755477149999933,53084.20878528001 2025-10-03,14:47:24.000,276,11094387,113445,0,1759502843,13834.056995979998,-25.847115839998878,53084.096991360006 2025-10-03,14:47:25.000,276,11094327,113445,0,1759502844,13833.632608449996,-25.974000180001894,53083.92231336001 2025-10-03,14:47:26.000,276,11094349,113405,0,1759502845,13833.181275679999,-26.143179300001066,53083.76859672 2025-10-03,14:47:27.000,276,11094325,113325,0,1759502846,13832.824251249993,-26.284161899995524,53083.55898312 2025-10-03,14:47:28.000,276,11094369,113765,0,1759502847,13832.447017890001,-26.47448841000005,53083.4122536 2025-10-03,14:47:29.000,276,11094375,113325,0,1759502848,13832.17756548999,-26.622520140001143,53083.30045968001 2025-10-03,14:47:30.000,276,11094349,113405,0,1759502849,13831.813804749989,-26.777601000001596,53083.139755920005 2025-10-03,14:47:31.000,276,11094367,113245,0,1759502850,13831.450044010002,-26.93268186000205,53082.93712944 2025-10-03,14:47:32.000,276,11094439,113565,0,1759502851,13831.072810649996,-27.073664459996508,53082.76943856 2025-10-03,14:47:33.000,276,11094378,113525,0,1759502852,13830.682104669999,-27.2216961899976,53082.587773440006 2025-10-03,14:47:34.000,276,11094374,113685,0,1759502853,13830.210562970002,-27.320384009995905,53082.371172720006 2025-10-03,14:47:35.000,276,11094380,113525,0,1759502854,13829.624504,-27.376777049998054,53082.21046896 2025-10-03,14:47:36.000,276,11094368,113445,0,1759502855,13829.038445029997,-27.419071830001485,53082.02880384001 2025-10-03,14:47:37.000,276,11094331,114005,0,1759502856,13828.39849557999,-27.39792443999613,53081.83316448 2025-10-03,14:47:38.000,276,11094310,114005,0,1759502857,13827.778755059997,-27.27808922999975,53081.65149936001 2025-10-03,14:47:39.000,276,11094326,113445,0,1759502858,13827.172487159994,-27.179401410001446,53081.462847120005 2025-10-03,14:47:40.000,276,11094323,113365,0,1759502859,13826.626846049992,-27.087762719995226,53081.23925928001 2025-10-03,14:47:41.000,276,11094306,113645,0,1759502860,13826.10141386999,-26.982025769997563,53081.057594160004 2025-10-03,14:47:42.000,276,11094408,113925,0,1759502861,13825.636608479988,-26.798748389999673,53080.8270192 2025-10-03,14:47:43.000,276,11094318,113605,0,1759502862,13825.279584049997,-26.60137274999579,53080.61740560001 2025-10-03,14:47:44.000,276,11094401,113525,0,1759502863,13824.956241169995,-26.4180953699979,53080.38683064 2025-10-03,14:47:45.000,276,11094404,113765,0,1759502864,13824.666579839999,-26.263014509997447,53080.21215264001 2025-10-03,14:47:46.000,276,11094391,113525,0,1759502865,13824.451017919993,-26.06563887000084,53080.03048752 2025-10-03,14:47:47.000,276,11094376,113405,0,1759502866,13824.316291720002,-25.896459750001668,53079.82087392 2025-10-03,14:47:48.000,276,11094316,113245,0,1759502867,13824.093993490002,-25.83301758000016,53079.61126032001 2025-10-03,14:47:49.000,276,11094409,113445,0,1759502868,13823.952530980001,-25.78367366999737,53079.40863384 2025-10-03,14:47:50.000,276,11094388,113605,0,1759502869,13823.85148633,-25.748428020000574,53079.22696872001 2025-10-03,14:47:51.000,276,11094360,113525,0,1759502870,13823.81106847,-25.79072279999673,53079.0453036 2025-10-03,14:47:52.000,276,11094389,113405,0,1759502871,13823.77065061,-25.84006670999952,53078.91953544001 2025-10-03,14:47:53.000,276,11094404,113565,0,1759502872,13823.76391429999,-25.924656269999105,53078.72389608001 2025-10-03,14:47:54.000,276,11094337,113565,0,1759502873,13823.81106847,-26.05154061000212,53078.46537264001 2025-10-03,14:47:55.000,276,11094353,113685,0,1759502874,13823.797595849996,-26.143179300001066,53078.37454008 2025-10-03,14:47:56.000,276,11094364,113485,0,1759502875,13823.858222639996,-26.22776886000065,53078.2068492 2025-10-03,14:47:57.000,276,11094390,113285,0,1759502876,13823.932322050001,-26.29826016000152,53078.060119680005 2025-10-03,14:47:58.000,276,11094297,113125,0,1759502877,13823.966003599991,-26.389898850000463,53077.97627424 2025-10-03,14:47:59.000,276,11094387,113645,0,1759502878,13823.972739910001,-26.42514449999726,53077.86448032001 2025-10-03,14:48:00.000,276,11094296,113645,0,1759502879,13823.918849429996,-26.537930580001557,53077.773647760005 2025-10-03,14:48:01.000,276,11094275,113525,0,1759502880,13823.82454108999,-26.566127099998994,53077.605956880005 2025-10-03,14:48:02.000,276,11094369,113205,0,1759502881,13823.736969059995,-26.537930580001557,53077.53608568 2025-10-03,14:48:03.000,276,11094364,113325,0,1759502882,13823.56856131,-26.537930580001557,53077.4732016 2025-10-03,14:48:04.000,276,11094386,113285,0,1759502883,13823.292372599994,-26.530881450002198,53077.32647208 2025-10-03,14:48:05.000,276,11094315,113605,0,1759502884,13822.948820789992,-26.516783189996204,53077.24961376 2025-10-03,14:48:06.000,276,11094364,113645,0,1759502885,13822.578323739996,-26.46743928000069,53077.18672968 2025-10-03,14:48:07.000,276,11094389,113645,0,1759502886,13822.147199899999,-26.42514449999726,53077.08891 2025-10-03,14:48:08.000,276,11094367,114005,0,1759502887,13821.675658200002,-26.375800590001745,53076.99807744001 2025-10-03,14:48:09.000,276,11094389,113325,0,1759502888,13821.24453435999,-26.24891624999873,53076.90025776 2025-10-03,14:48:10.000,276,11094326,113725,0,1759502889,13820.779728969988,-26.122031909995712,53076.86532216 2025-10-03,14:48:11.000,276,11094371,113565,0,1759502890,13820.341868819996,-25.9599019199959,53076.73955400001 2025-10-03,14:48:12.000,276,11094332,113325,0,1759502891,13819.90400866999,-25.917607139999745,53076.59282448001 2025-10-03,14:48:13.000,276,11094338,113485,0,1759502892,13819.398785420002,-25.762526279999292,53076.550901760005 2025-10-03,14:48:14.000,276,11094356,113445,0,1759502893,13818.98787050999,-25.635641939996276,53076.46705632 2025-10-03,14:48:15.000,276,11094369,113445,0,1759502894,13818.60390083999,-25.473511949996464,53076.383210880005 2025-10-03,14:48:16.000,276,11094320,113285,0,1759502895,13818.260349030003,-25.346627610000724,53076.2504556 2025-10-03,14:48:17.000,276,11094325,113405,0,1759502896,13817.984160319997,-25.25498892000178,53076.1805844 2025-10-03,14:48:18.000,276,11094375,113485,0,1759502897,13817.72818053999,-25.121055449999403,53076.08975184001 2025-10-03,14:48:19.000,276,11094391,113405,0,1759502898,13817.640608509995,-24.987121979997028,53075.95699656 2025-10-03,14:48:20.000,276,11094398,113405,0,1759502899,13817.559772789995,-24.853188510001928,53075.9360352 2025-10-03,14:48:21.000,276,11094407,113445,0,1759502900,13817.45199183,-24.75450068999635,53075.83821552 2025-10-03,14:48:22.000,276,11094393,113685,0,1759502901,13817.350947179999,-24.641714609999326,53075.69847312 2025-10-03,14:48:23.000,276,11094383,113405,0,1759502902,13817.317265629994,-24.52187939999567,53075.6216148 2025-10-03,14:48:24.000,276,11094362,113485,0,1759502903,13817.303793009989,-24.254012459998194,53075.57270496 2025-10-03,14:48:25.000,276,11094376,113605,0,1759502904,13817.36441979999,-24.014342039998155,53075.474885280004 2025-10-03,14:48:26.000,276,11094371,113405,0,1759502905,13817.4317829,-23.725327709995327,53075.39802696001 2025-10-03,14:48:27.000,276,11094361,113565,0,1759502906,13817.46546444999,-23.34467469000083,53075.36309136 2025-10-03,14:48:28.000,276,11094358,113485,0,1759502907,13817.539563859995,-22.99926731999585,53075.258284560005 2025-10-03,14:48:29.000,276,11094432,113405,0,1759502908,13817.579981719995,-22.675007339996228,53075.20238760001 2025-10-03,14:48:30.000,276,11094361,113245,0,1759502909,13817.64734481999,-22.216813890001504,53075.17443912 2025-10-03,14:48:31.000,276,11094403,113365,0,1759502910,13817.701235299995,-21.744522180000786,53075.13251640001 2025-10-03,14:48:32.000,276,11094334,113605,0,1759502911,13817.72818053999,-21.187640910000482,53075.14649064 2025-10-03,14:48:33.000,276,11094390,113405,0,1759502912,13817.829225189991,-20.56026833999931,53075.03469672001 2025-10-03,14:48:34.000,276,11094356,113325,0,1759502913,13817.923533529996,-19.87650272999599,53075.04867096 2025-10-03,14:48:35.000,276,11094348,113245,0,1759502914,13818.132359139992,-19.136344079997798,53075.041683840005 2025-10-03,14:48:36.000,276,11094385,113485,0,1759502915,13818.327712129998,-18.2974976100013,53075.03469672001 2025-10-03,14:48:37.000,276,11094329,113765,0,1759502916,13818.62410976999,444.23821647000295,53074.98578688001 2025-10-03,14:48:38.000,276,11094326,113445,0,1759502917,13818.99460682,-16.58455901999696,53075.02072248 2025-10-03,14:48:39.000,276,11094388,113565,0,1759502918,13819.452675899993,-15.872596889996203,53075.02072248 2025-10-03,14:48:40.000,276,11094375,113285,0,1759502919,13819.88379973999,-15.259322580001026,53075.08360656001 2025-10-03,14:48:41.000,276,11094353,113205,0,1759502920,13820.429440849992,-14.744736089996877,53075.167452 2025-10-03,14:48:42.000,276,11094334,113405,0,1759502921,13821.008763509999,-14.293591770001512,53075.14649064 2025-10-03,14:48:43.000,276,11094339,113485,0,1759502922,13821.655449270002,-13.898840490001021,53075.258284560005 2025-10-03,14:48:44.000,276,11094341,113485,0,1759502923,13822.34255288999,-13.609826159998192,53075.33514288 2025-10-03,14:48:45.000,276,11094343,113245,0,1759502924,13823.150910089993,-13.356057479999436,53075.40501408 2025-10-03,14:48:46.000,276,11094372,113565,0,1759502925,13823.999685149996,-13.215074879997701,53075.50283376 2025-10-03,14:48:47.000,276,11094386,113405,0,1759502926,13824.92255961999,-13.067043149996607,53075.61462768001 2025-10-03,14:48:48.000,276,11094405,113525,0,1759502927,13825.892588259994,-13.067043149996607,53075.7264216 2025-10-03,14:48:49.000,276,11094320,113405,0,1759502928,13826.801990109998,-13.059994019997248,53075.80327992001 2025-10-03,14:48:50.000,276,11094402,113605,0,1759502929,13827.731600890002,-13.186878360000264,53075.96398368 2025-10-03,14:48:51.000,276,11094399,113365,0,1759502930,13828.56016701999,-13.292615309997927,53076.166610160006 2025-10-03,14:48:52.000,276,11094417,113645,0,1759502931,13829.341578979998,-13.433597909999662,53076.3203268 2025-10-03,14:48:53.000,276,11094331,113285,0,1759502932,13830.062364149991,-13.553433119996043,53076.564876 2025-10-03,14:48:54.000,276,11094364,113605,0,1759502933,13830.675368359989,-13.602777029998833,53076.75352824 2025-10-03,14:48:55.000,276,11094338,113485,0,1759502934,13831.281636259992,-13.659170070000982,53076.984103200004 2025-10-03,14:48:56.000,276,11094314,113485,0,1759502935,13831.800332129998,-13.694415719997778,53077.13083272 2025-10-03,14:48:57.000,276,11094384,113365,0,1759502936,13832.25840120999,-13.6732683299997,53077.39634328 2025-10-03,14:48:58.000,276,11094337,113445,0,1759502937,13832.676052429997,-13.659170070000982,53077.612944 2025-10-03,14:48:59.000,276,11094323,113565,0,1759502938,13833.019604239998,-13.609826159998192,53077.80858336 2025-10-03,14:49:00.000,276,11094286,113325,0,1759502939,13833.29579294999,-13.560482249995403,53078.07409392 2025-10-03,14:49:01.000,276,11094352,113245,0,1759502940,13833.54503642,-13.482941819995176,53078.26274616 2025-10-03,14:49:02.000,276,11094316,113365,0,1759502941,13833.713444169996,-13.356057479999436,53078.50030824 2025-10-03,14:49:03.000,276,11094411,113405,0,1759502942,13833.888588230002,-13.250320530001773,53078.72389608001 2025-10-03,14:49:04.000,276,11094432,113445,0,1759502943,13834.016578119998,-13.137534449997474,53078.91953544001 2025-10-03,14:49:05.000,276,11094417,113485,0,1759502944,13834.137831699998,-13.024748370000452,53079.12216192 2025-10-03,14:49:06.000,276,11094338,113445,0,1759502945,13834.252348969989,-12.86261838000064,53079.37369824001 2025-10-03,14:49:07.000,276,11094358,113605,0,1759502946,13834.447701959994,-12.68639013000211,53079.55536336 2025-10-03,14:49:08.000,276,11094352,113525,0,1759502947,13834.66326388,-12.432621449996077,53079.785938320005 2025-10-03,14:49:09.000,276,11094342,113485,0,1759502948,13834.777781149991,-12.256393199997547,53079.98157768 2025-10-03,14:49:10.000,276,11094391,113405,0,1759502949,13834.851880559996,-12.066066690000298,53080.191191280006 2025-10-03,14:49:11.000,276,11094350,113485,0,1759502950,13834.865353180001,-11.960329739995359,53080.42875336001 2025-10-03,14:49:12.000,276,11094336,113645,0,1759502951,13834.838407939991,-11.840494529998978,53080.624392720005 2025-10-03,14:49:13.000,276,11094361,113485,0,1759502952,13834.76430853,-11.706561059996602,53080.88990328 2025-10-03,14:49:14.000,276,11094325,113685,0,1759502953,13834.64305495,-11.59377497999958,53081.07156840001 2025-10-03,14:49:15.000,276,11094384,113405,0,1759502954,13834.488119819995,-11.54443106999679,53081.30913048 2025-10-03,14:49:16.000,276,11094410,113565,0,1759502955,13834.39381147999,-11.403448470002331,53081.55367968001 2025-10-03,14:49:17.000,276,11094411,113485,0,1759502956,13834.225403729994,-11.269514999999956,53081.798228880005 2025-10-03,14:49:18.000,276,11094388,113365,0,1759502957,13834.144568009993,-11.19197456999973,53081.979894 2025-10-03,14:49:19.000,276,11094338,113405,0,1759502958,13834.144568009993,-11.163778050002293,53082.252391680006 2025-10-03,14:49:20.000,276,11094405,113405,0,1759502959,13834.191722179989,-11.149679789996298,53082.44104392001 2025-10-03,14:49:21.000,276,11094426,113645,0,1759502960,13834.238876349998,-11.100335880000785,53082.69956736001 2025-10-03,14:49:22.000,276,11094340,113685,0,1759502961,13834.272557899989,-11.093286750001425,53082.89520672001 2025-10-03,14:49:23.000,276,11094370,113725,0,1759502962,13834.39381147999,-11.00869719000184,53083.139755920005 2025-10-03,14:49:24.000,276,11094409,113405,0,1759502963,13834.5420103,-10.818370679997315,53083.3423824 2025-10-03,14:49:25.000,276,11094443,113645,0,1759502964,13834.65652756999,-10.77607590000116,53083.4821248 2025-10-03,14:49:26.000,276,11094425,113485,0,1759502965,13834.818199009991,-10.769026770001801,53083.69872552 2025-10-03,14:49:27.000,276,11094398,113405,0,1759502966,13835.053969859997,-10.73378111999773,53083.90135200001 2025-10-03,14:49:28.000,276,11094392,113525,0,1759502967,13835.269531780003,-10.691486340001575,53084.06904288001 2025-10-03,14:49:29.000,276,11094393,113605,0,1759502968,13835.599610969999,-10.613945910001348,53084.215772400006 2025-10-03,14:49:30.000,276,11094329,113245,0,1759502969,13835.97684432999,-10.494110699997691,53084.3904504 2025-10-03,14:49:31.000,276,11094329,113285,0,1759502970,13836.441649719993,-10.430668529996183,53084.58608976 2025-10-03,14:49:32.000,276,11094384,113525,0,1759502971,13836.94013666,-10.261489409997012,53084.76076776001 2025-10-03,14:49:33.000,276,11094318,113565,0,1759502972,13837.485777770002,-10.106408549996559,53084.92845864001 2025-10-03,14:49:34.000,276,11094347,113445,0,1759502973,13838.11899091,-9.958376819995465,53085.082175280004 2025-10-03,14:49:35.000,276,11094330,113645,0,1759502974,13838.927348109988,-9.782148569996934,53085.30576312 2025-10-03,14:49:36.000,276,11094381,113565,0,1759502975,13839.809804719996,-9.549527279996255,53085.48044112001 2025-10-03,14:49:37.000,276,11094320,113605,0,1759502976,13840.7394155,-9.267562080000062,53085.66210624 2025-10-03,14:49:38.000,276,11094303,113445,0,1759502977,13841.71618045,-8.978547749997233,53085.86473272001 2025-10-03,14:49:39.000,276,11094401,113605,0,1759502978,13842.639054919993,-8.731828199997835,53086.13024328001 2025-10-03,14:49:40.000,276,11094386,113365,0,1759502979,13843.501302600002,-8.47101038999972,53086.3119084 2025-10-03,14:49:41.000,276,11094415,113165,0,1759502980,13844.282714559995,-8.266585619996476,53086.56344472001 2025-10-03,14:49:42.000,276,11094405,113285,0,1759502981,13845.118016999993,-8.00576780999836,53086.74510984 2025-10-03,14:49:43.000,276,11094340,113405,0,1759502982,13845.865747409996,-7.787244779996399,53087.02459464 2025-10-03,14:49:44.000,276,11094327,113605,0,1759502983,13846.680840919995,-7.561672620002355,53087.283118080006 2025-10-03,14:49:45.000,276,11094309,113285,0,1759502984,13847.408362399998,-7.413640890001261,53087.52068016001 2025-10-03,14:49:46.000,276,11094440,113085,0,1759502985,13848.13588388,-7.24446177000209,53087.8141392 2025-10-03,14:49:47.000,276,11094357,113245,0,1759502986,13848.755624399993,-7.1951178599993,53088.08663688 2025-10-03,14:49:48.000,276,11094427,113445,0,1759502987,13849.361892299996,-7.089380910001637,53088.35214744 2025-10-03,14:49:49.000,276,11094404,113365,0,1759502988,13849.867115549998,-7.082331780002278,53088.58970952 2025-10-03,14:49:50.000,276,11094357,113405,0,1759502989,13850.34539355999,-7.082331780002278,53088.86919432 2025-10-03,14:49:51.000,276,11094450,113525,0,1759502990,13850.796726330002,-7.152823079995869,53089.09976928001 2025-10-03,14:49:52.000,276,11094342,113605,0,1759502991,13851.113332899993,-7.258560030000808,53089.36527984001 2025-10-03,14:49:53.000,276,11094371,113565,0,1759502992,13851.36257636999,-7.399542629995267,53089.58188056001 2025-10-03,14:49:54.000,276,11094391,113445,0,1759502993,13851.59161091,-7.625114789996587,53089.81944264001 2025-10-03,14:49:55.000,276,11094367,113485,0,1759502994,13851.74654603999,-7.871834339995985,53090.08495320001 2025-10-03,14:49:56.000,276,11094427,113325,0,1759502995,13851.948635339992,-8.18199605999689,53090.301553920006 2025-10-03,14:49:57.000,276,11094385,113405,0,1759502996,13852.009262129992,-8.46396126000036,53090.56007736001 2025-10-03,14:49:58.000,276,11094408,113565,0,1759502997,13851.995789510001,-8.767073850001907,53090.74174248 2025-10-03,14:49:59.000,276,11094387,113245,0,1759502998,13851.827381759991,-9.119530349998968,53091.0282144 2025-10-03,14:50:00.000,276,11094311,113525,0,1759502999,13851.51077519,-9.415593810001155,53091.24481512 2025-10-03,14:50:01.000,276,11094316,113565,0,1759503000,13851.079651349988,-9.69050987999799,53091.42648024001 2025-10-03,14:50:02.000,276,11094344,113685,0,1759503001,13850.540746549996,-9.972475080001459,53091.587183999996 2025-10-03,14:50:03.000,276,11094396,113525,0,1759503002,13849.947951269998,-10.254440279997652,53091.80378472001 2025-10-03,14:50:04.000,276,11094370,113445,0,1759503003,13849.37536492,-10.50115982999705,53092.01339832 2025-10-03,14:50:05.000,276,11094324,113405,0,1759503004,13848.843196429989,-10.719682859999011,53092.18807632001 2025-10-03,14:50:06.000,276,11094408,113605,0,1759503005,13848.270610079991,-11.036893709999276,53092.41865128 2025-10-03,14:50:07.000,276,11094309,113405,0,1759503006,13847.563297529989,-11.262465870000597,53092.55140656001 2025-10-03,14:50:08.000,276,11094327,113285,0,1759503007,13846.90987545999,-11.509185419999994,53092.68416184 2025-10-03,14:50:09.000,276,11094330,113165,0,1759503008,13846.290134939998,-11.706561059996602,53092.8798012 2025-10-03,14:50:10.000,276,11094326,113285,0,1759503009,13845.60976762999,-11.889838440001768,53093.02653072001 2025-10-03,14:50:11.000,276,11094326,113685,0,1759503010,13844.909191389997,-12.04491930000222,53093.13832464 2025-10-03,14:50:12.000,276,11094296,113605,0,1759503011,13844.25576932,-12.221147550000751,53093.22217008001 2025-10-03,14:50:13.000,276,11094300,113205,0,1759503012,13843.636028799992,-12.425572319996718,53093.2640928 2025-10-03,14:50:14.000,276,11094348,113325,0,1759503013,13843.184696029995,-12.693439260001469,53093.37588672 2025-10-03,14:50:15.000,276,11094375,113405,0,1759503014,13842.726626949989,-12.954257069999585,53093.41082232001 2025-10-03,14:50:16.000,276,11094373,113285,0,1759503015,13842.275294179992,-13.200976619998983,53093.515629120004 2025-10-03,14:50:17.000,276,11094319,113405,0,1759503016,13841.79701617,-13.39835225999559,53093.55755184001 2025-10-03,14:50:18.000,276,11094372,113485,0,1759503017,13841.372628639998,-13.518187469999248,53093.585500320005 2025-10-03,14:50:19.000,276,11094333,113445,0,1759503018,13841.056022069992,-13.532285729997966,53093.62742304001 2025-10-03,14:50:20.000,276,11094377,113445,0,1759503019,13840.90108694,-13.313762699996005,53093.634410160004 2025-10-03,14:50:21.000,276,11094372,113325,0,1759503020,13840.725942879995,-13.003600979995099,53093.7182556 2025-10-03,14:50:22.000,276,11094391,113565,0,1759503021,13840.55753513,-12.770979690001695,53093.71126848 2025-10-03,14:50:23.000,276,11094373,113405,0,1759503022,13840.544062509995,-12.601800569995248,53093.76716544 2025-10-03,14:50:24.000,276,11094394,113645,0,1759503023,13840.665316089995,-12.425572319996718,53093.802101040004 2025-10-03,14:50:25.000,276,11094407,113685,0,1759503024,13840.746151809995,-12.305737110000337,53093.80908816 2025-10-03,14:50:26.000,276,11094368,113645,0,1759503025,13840.847196459996,-12.18590189999668,53093.802101040004 2025-10-03,14:50:27.000,276,11094355,113445,0,1759503026,13841.002131590001,-12.129508860001806,53093.83004952 2025-10-03,14:50:28.000,276,11094371,113605,0,1759503027,13841.170539339997,-12.143607120000524,53093.89293360001 2025-10-03,14:50:29.000,276,11094348,113525,0,1759503028,13841.406310189988,-12.18590189999668,53093.871972240006 2025-10-03,14:50:30.000,276,11094306,113325,0,1759503029,13841.534300079999,-12.270491459996265,53093.89293360001 2025-10-03,14:50:31.000,276,11094361,113645,0,1759503030,13841.662289969994,-12.411474059998,53093.9278692 2025-10-03,14:50:32.000,276,11094355,113485,0,1759503031,13841.72965306999,-12.665242739996756,53093.9977404 2025-10-03,14:50:33.000,276,11094326,113445,0,1759503032,13841.743125689994,-12.947207940000226,53093.96280480001 2025-10-03,14:50:34.000,276,11094374,113685,0,1759503033,13841.615135799999,-13.299664439997287,53093.94184344001 2025-10-03,14:50:35.000,276,11094378,113765,0,1759503034,13841.433255429998,-13.666219200000342,53093.9977404 2025-10-03,14:50:36.000,276,11094401,113405,0,1759503035,13841.096439929992,-13.969331790001888,53093.969791920004 2025-10-03,14:50:37.000,276,11094388,113605,0,1759503036,13840.69899764,-14.321788289998949,53093.990753280006 2025-10-03,14:50:38.000,276,11094361,113405,0,1759503037,13840.072520809998,-14.610802620001778,53093.91389496001 2025-10-03,14:50:39.000,276,11094365,113405,0,1759503038,13839.43257135999,-14.871620429999894,53093.86498512001 2025-10-03,14:50:40.000,276,11094375,113525,0,1759503039,13838.590532609996,-15.047848679998424,53093.823062400006 2025-10-03,14:50:41.000,276,11094333,113725,0,1759503040,13837.600295039992,-15.224076929996954,53093.78113968 2025-10-03,14:50:42.000,276,11094301,113525,0,1759503041,13836.529221749988,-15.259322580001026,53093.655371520006 2025-10-03,14:50:43.000,276,11094366,113445,0,1759503042,13835.377312739998,-15.336863010001252,53093.466719280004 2025-10-03,14:50:44.000,276,11094289,113285,0,1759503043,13834.137831699998,-15.30161735999718,53093.319989760006 2025-10-03,14:50:45.000,276,11094334,113485,0,1759503044,13832.857932799998,-15.329813880001893,53093.10338904001 2025-10-03,14:50:46.000,276,11094361,113445,0,1759503045,13831.631924380003,-15.266371710000385,53092.89377544 2025-10-03,14:50:47.000,276,11094336,113605,0,1759503046,13830.459806439998,-15.252273450001667,53092.68416184 2025-10-03,14:50:48.000,276,11094318,113085,0,1759503047,13829.321370049998,-15.245224320002308,53092.37672856 2025-10-03,14:50:49.000,276,11094288,113445,0,1759503048,13828.310923549994,-15.266371710000385,53092.06230816 2025-10-03,14:50:50.000,276,11094357,113525,0,1759503049,13827.42173062999,-15.329813880001893,53091.7269264 2025-10-03,14:50:51.000,276,11094328,113525,0,1759503050,13826.633582360002,-15.442599959998915,53091.38455752 2025-10-03,14:50:52.000,276,11094315,113605,0,1759503051,13826.02731446,-15.632926469996164,53091.00026592 2025-10-03,14:50:53.000,276,11094350,113365,0,1759503052,13825.542300139998,-15.802105589995335,53090.6439228 2025-10-03,14:50:54.000,276,11094328,113445,0,1759503053,13825.144857849991,-15.914891669999633,53090.3295024 2025-10-03,14:50:55.000,276,11094315,113605,0,1759503054,13824.855196519995,-16.105218179996882,53089.966172160006 2025-10-03,14:50:56.000,276,11094420,113285,0,1759503055,13824.585744119999,-16.22505339000054,53089.61681616 2025-10-03,14:50:57.000,276,11094381,113765,0,1759503056,13824.248928619993,-16.380134250000992,53089.26047304 2025-10-03,14:50:58.000,276,11094307,113405,0,1759503057,13823.905376809991,-16.507018589996733,53088.90412992001 2025-10-03,14:50:59.000,276,11094330,113605,0,1759503058,13823.555088689995,-16.58455901999696,53088.61067088 2025-10-03,14:51:00.000,276,11094348,113845,0,1759503059,13823.265427359998,-16.556362499999523,53088.29625048 2025-10-03,14:51:01.000,276,11094318,113445,0,1759503060,13822.982502339997,-16.514067719996092,53088.04471416001 2025-10-03,14:51:02.000,276,11094368,113485,0,1759503061,13822.787149349992,-16.45062555000186,53087.77920360001 2025-10-03,14:51:03.000,276,11094335,113445,0,1759503062,13822.52443325999,-16.33783946999756,53087.50670592 2025-10-03,14:51:04.000,276,11094348,113485,0,1759503063,13822.28192609999,-16.091119919998164,53087.26914384 2025-10-03,14:51:05.000,276,11094434,113605,0,1759503064,13822.133727279994,-15.837351239999407,53086.98267192 2025-10-03,14:51:06.000,276,11094287,113405,0,1759503065,13822.093309419994,-15.618828209997446,53086.74510984 2025-10-03,14:51:07.000,276,11094339,113285,0,1759503066,13822.18088144999,-15.53423864999786,53086.50056064 2025-10-03,14:51:08.000,276,11094378,113285,0,1759503067,13822.356025509995,-15.555386039995938,53086.26998568001 2025-10-03,14:51:09.000,276,11094342,113205,0,1759503068,13822.517696949995,-15.604729949998728,53086.01146224001 2025-10-03,14:51:10.000,276,11094359,113485,0,1759503069,13822.800621969996,-15.731614290001744,53085.80883576 2025-10-03,14:51:11.000,276,11094338,113405,0,1759503070,13823.204800569998,-15.914891669999633,53085.655119120005 2025-10-03,14:51:12.000,276,11094387,113365,0,1759503071,13823.66286964999,-16.126365570002235,53085.45249264 2025-10-03,14:51:13.000,276,11094355,113765,0,1759503072,13824.248928619993,-16.309642950000125,53085.221917680006 2025-10-03,14:51:14.000,276,11094303,113605,0,1759503073,13824.78783342,-16.542264240000804,53085.04723968001 2025-10-03,14:51:15.000,276,11094333,113445,0,1759503074,13825.346947149992,-16.75373813999613,53084.984355600005 2025-10-03,14:51:16.000,276,11094411,113565,0,1759503075,13825.892588259994,-16.894720739997865,53084.87954880001 2025-10-03,14:51:17.000,276,11094326,113405,0,1759503076,13826.337184719996,-17.0357033399996,53084.79570336 2025-10-03,14:51:18.000,276,11094380,113565,0,1759503077,13826.613373430002,-17.134391159997904,53084.76076776001 2025-10-03,14:51:19.000,276,11094340,113565,0,1759503078,13826.801990109998,-17.233078979996208,53084.767754880006 2025-10-03,14:51:20.000,276,11094342,113285,0,1759503079,13826.889562139993,-17.197833329999412,53084.79570336 2025-10-03,14:51:21.000,276,11094339,113565,0,1759503080,13826.896298449989,-17.099145510001108,53084.82365184 2025-10-03,14:51:22.000,276,11094374,113405,0,1759503081,13826.761572249998,-16.97931029999745,53084.82365184 2025-10-03,14:51:23.000,276,11094336,113525,0,1759503082,13826.572955570002,-16.915868129995943,53084.85160032 2025-10-03,14:51:24.000,276,11094312,113565,0,1759503083,13826.384338889991,-16.84537683000235,53084.87954880001 2025-10-03,14:51:25.000,276,11094335,113445,0,1759503084,13826.236140069996,-16.704394230000617,53084.83063896 2025-10-03,14:51:26.000,276,11094393,113285,0,1759503085,13826.08120493999,-16.556362499999523,53084.914484400004 2025-10-03,14:51:27.000,276,11094378,113485,0,1759503086,13825.912797189994,-16.415379899997788,53084.94942 2025-10-03,14:51:28.000,276,11094354,113485,0,1759503087,13825.831961469994,-16.253249909997976,53084.935445760006 2025-10-03,14:51:29.000,276,11094341,113445,0,1759503088,13825.798279919989,-16.196856869995827,53084.94942 2025-10-03,14:51:30.000,276,11094304,113445,0,1759503089,13825.85890670999,-16.203905999995186,53084.96339424 2025-10-03,14:51:31.000,276,11094324,113605,0,1759503090,13825.89932456999,-16.323741209998843,53084.886535920006 2025-10-03,14:51:32.000,276,11094344,113285,0,1759503091,13825.9868966,-16.478822069999296,53084.90051016 2025-10-03,14:51:33.000,276,11094379,113565,0,1759503092,13826.14183172999,-16.655050319997827,53084.886535920006 2025-10-03,14:51:34.000,276,11094379,113365,0,1759503093,13826.24287637999,-16.80308204999892,53084.92845864001 2025-10-03,14:51:35.000,276,11094408,113405,0,1759503094,13826.316975789996,-16.958162909999373,53084.94243288 2025-10-03,14:51:36.000,276,11094349,113285,0,1759503095,13826.296766859996,-17.070948989996396,53084.90051016 2025-10-03,14:51:37.000,276,11094329,113565,0,1759503096,13826.316975789996,-17.04275246999896,53084.90749728001 2025-10-03,14:51:38.000,276,11094377,113245,0,1759503097,13826.18224958999,-17.02160508000088,53084.90749728001 2025-10-03,14:51:39.000,276,11094395,113645,0,1759503098,13826.013841839995,-16.97226116999809,53084.92147152 2025-10-03,14:51:40.000,276,11094376,113245,0,1759503099,13825.805016229999,-16.98635942999681,53084.97736848001 2025-10-03,14:51:41.000,276,11094359,113525,0,1759503100,13825.528827519993,-16.9229172599953,53084.95640712001 2025-10-03,14:51:42.000,276,11094403,113245,0,1759503101,13825.225693569992,-16.788983790000202,53084.97736848001 2025-10-03,14:51:43.000,276,11094326,113445,0,1759503102,13824.915823309995,-16.676197709995904,53085.01230408 2025-10-03,14:51:44.000,276,11094305,113525,0,1759503103,13824.626161979999,-16.52111684999545,53085.00531696001 2025-10-03,14:51:45.000,276,11094291,113525,0,1759503104,13824.269137549993,-16.380134250000992,53085.02627832001 2025-10-03,14:51:46.000,276,11094384,113365,0,1759503105,13823.945794669991,-16.281446429995412,53085.0192912 2025-10-03,14:51:47.000,276,11094393,113605,0,1759503106,13823.54161606999,-16.133414700001595,53084.95640712001 2025-10-03,14:51:48.000,276,11094439,113565,0,1759503107,13823.090283299993,-16.020628619997296,53084.87954880001 2025-10-03,14:51:49.000,276,11094375,113445,0,1759503108,13822.773676730001,-15.964235579995147,53084.886535920006 2025-10-03,14:51:50.000,276,11094402,113485,0,1759503109,13822.457070159995,-15.93603905999771,53084.78871624001 2025-10-03,14:51:51.000,276,11094318,113485,0,1759503110,13822.234771929994,-15.914891669999633,53084.73281928 2025-10-03,14:51:52.000,276,11094382,113405,0,1759503111,13822.012473699993,-15.957186449995788,53084.68390944 2025-10-03,14:51:53.000,276,11094377,113405,0,1759503112,13821.783439159997,-16.055874270001368,53084.55814128 2025-10-03,14:51:54.000,276,11094305,113765,0,1759503113,13821.608295099992,-16.21095513000182,53084.551154160006 2025-10-03,14:51:55.000,276,11094375,113525,0,1759503114,13821.379260559996,-16.40128163999907,53084.54416704001 2025-10-03,14:51:56.000,276,11094403,113365,0,1759503115,13821.177171259995,-16.563411629998882,53084.51621856 2025-10-03,14:51:57.000,276,11094378,113445,0,1759503116,13820.948136719999,-16.718492489999335,53084.43936024 2025-10-03,14:51:58.000,276,11094448,113525,0,1759503117,13820.645002769998,-16.86652422000043,53084.42538600001 2025-10-03,14:51:59.000,276,11094350,113685,0,1759503118,13820.422704539997,-16.98635942999681,53084.40442464001 2025-10-03,14:52:00.000,276,11094353,113485,0,1759503119,13820.09262535,-17.063899859997036,53084.36948904 2025-10-03,14:52:01.000,276,11094359,113605,0,1759503120,13819.796227709994,-17.169636810001975,53084.33455344001 2025-10-03,14:52:02.000,276,11094352,113485,0,1759503121,13819.459412210002,-17.063899859997036,53084.32756632 2025-10-03,14:52:03.000,276,11094383,113245,0,1759503122,13819.068706229991,-17.04275246999896,53084.29961784 2025-10-03,14:52:04.000,276,11094382,113525,0,1759503123,13818.65105501,-16.944064650000655,53084.23673376001 2025-10-03,14:52:05.000,276,11094316,113685,0,1759503124,13818.179513310002,-16.873573349999788,53084.1808368 2025-10-03,14:52:06.000,276,11094335,113405,0,1759503125,13817.70797160999,-16.718492489999335,53084.13192696 2025-10-03,14:52:07.000,276,11094389,113765,0,1759503126,13817.209484669998,-16.52111684999545,53084.048081520006 2025-10-03,14:52:08.000,276,11094374,113565,0,1759503127,13816.758151900001,-16.34488859999692,53084.048081520006 2025-10-03,14:52:09.000,276,11094393,113445,0,1759503128,13816.40786377999,-16.189807739996468,53083.908339120004 2025-10-03,14:52:10.000,276,11094398,113405,0,1759503129,13816.12493875999,-16.105218179996882,53083.78257096001 2025-10-03,14:52:11.000,276,11094320,113525,0,1759503130,13815.781386950002,-15.957186449995788,53083.68475128001 2025-10-03,14:52:12.000,276,11094306,113525,0,1759503131,13815.538879790001,-15.865547759996844,53083.60090584 2025-10-03,14:52:13.000,276,11094400,113565,0,1759503132,13815.26942738999,-15.773909069997899,53083.50308616 2025-10-03,14:52:14.000,276,11094300,113565,0,1759503133,13815.00671129999,-15.654073860001517,53083.405266480004 2025-10-03,14:52:15.000,276,11094327,113445,0,1759503134,13814.696841039993,-15.58358256000065,53083.33539528 2025-10-03,14:52:16.000,276,11094408,113485,0,1759503135,13814.393707089992,-15.400305179995485,53083.209627120006 2025-10-03,14:52:17.000,276,11094306,113525,0,1759503136,13814.05015527999,-15.259322580001026,53083.0978332 2025-10-03,14:52:18.000,276,11094326,113325,0,1759503137,13813.7941755,-14.963259119998838,53082.93712944 2025-10-03,14:52:19.000,276,11094399,113485,0,1759503138,13813.632504059999,-14.787030870000308,53082.82533552001 2025-10-03,14:52:20.000,276,11094354,113685,0,1759503139,13813.612295129999,-14.709490440000081,53082.6436704 2025-10-03,14:52:21.000,276,11094383,113725,0,1759503140,13813.652712989999,-14.568507839998347,53082.47597952 2025-10-03,14:52:22.000,276,11094356,113405,0,1759503141,13813.74702132999,-14.399328719999176,53082.30828864 2025-10-03,14:52:23.000,276,11094368,113405,0,1759503142,13813.94911062999,-14.201953079995292,53082.182520480004 2025-10-03,14:52:24.000,276,11094321,113485,0,1759503143,13814.245508269996,-13.927037009998458,53081.99386824 2025-10-03,14:52:25.000,276,11094398,113365,0,1759503144,13814.541905910002,-13.757857889999286,53081.85412584 2025-10-03,14:52:26.000,276,11094367,113565,0,1759503145,13814.750731519998,-13.701464849997137,53081.6654736 2025-10-03,14:52:27.000,276,11094390,113485,0,1759503146,13814.979766059994,-13.666219200000342,53081.52573120001 2025-10-03,14:52:28.000,276,11094331,113565,0,1759503147,13815.11449226,-13.609826159998192,53081.37900168 2025-10-03,14:52:29.000,276,11094363,113605,0,1759503148,13815.383944659996,-13.652120940001623,53081.246246400005 2025-10-03,14:52:30.000,276,11094382,113445,0,1759503149,13815.606242889997,-13.6732683299997,53081.08554264 2025-10-03,14:52:31.000,276,11094311,113405,0,1759503150,13815.788123259998,-13.715563109995855,53080.98073584001 2025-10-03,14:52:32.000,276,11094365,113525,0,1759503151,13816.003685179989,-13.666219200000342,53080.82003208 2025-10-03,14:52:33.000,276,11094347,113565,0,1759503152,13816.26640126999,-13.574580510001397,53080.70823816 2025-10-03,14:52:34.000,276,11094357,113285,0,1759503153,13816.461754259995,-13.50408921000053,53080.63137984 2025-10-03,14:52:35.000,276,11094317,113405,0,1759503154,13816.737942970001,-13.363106609998795,53080.53356016 2025-10-03,14:52:36.000,276,11094349,113525,0,1759503155,13817.020867990002,-13.200976619998983,53080.49163744 2025-10-03,14:52:37.000,276,11094337,113445,0,1759503156,13817.283584079989,-13.102288800000679,53080.40080488001 2025-10-03,14:52:38.000,276,11094334,113405,0,1759503157,13817.52609123999,-12.982453589997021,53080.3728564 2025-10-03,14:52:39.000,276,11094387,113605,0,1759503158,13817.761862089996,-12.897864029997436,53080.30997232001 2025-10-03,14:52:40.000,276,11094407,113525,0,1759503159,13817.883115669996,-12.855569250001281,53080.28202384001 2025-10-03,14:52:41.000,276,11094332,113565,0,1759503160,13818.058259730002,-12.742783169996983,53080.25407536 2025-10-03,14:52:42.000,276,11094404,113405,0,1759503161,13818.186249619997,-12.665242739996756,53080.240101120005 2025-10-03,14:52:43.000,276,11094395,113445,0,1759503162,13818.422020469989,-12.510161879996303,53080.14228144001 2025-10-03,14:52:44.000,276,11094391,113405,0,1759503163,13818.637582389994,-12.348031889996491,53080.135294319996 2025-10-03,14:52:45.000,276,11094386,113605,0,1759503164,13818.86661692999,-12.214098420001392,53080.11433296001 2025-10-03,14:52:46.000,276,11094385,113845,0,1759503165,13819.129333019991,-12.108361469996453,53080.05144888 2025-10-03,14:52:47.000,276,11094406,113645,0,1759503166,13819.324686009997,-12.04491930000222,53080.04446176001 2025-10-03,14:52:48.000,276,11094341,113365,0,1759503167,13819.594138409993,-11.925084089998563,53080.03048752 2025-10-03,14:52:49.000,276,11094313,113485,0,1759503168,13819.816436639994,-11.8193471400009,53080.03048752 2025-10-03,14:52:50.000,276,11094349,113685,0,1759503169,13820.079152729995,-11.784101489996829,53080.04446176001 2025-10-03,14:52:51.000,276,11094318,113845,0,1759503170,13820.328396199991,-11.755904969999392,53080.03048752 2025-10-03,14:52:52.000,276,11094386,113405,0,1759503171,13820.624793839997,-11.727708450001955,53080.10734584 2025-10-03,14:52:53.000,276,11094405,113805,0,1759503172,13820.941400409989,-11.72065931999532,53080.170229920004 2025-10-03,14:52:54.000,276,11094360,113125,0,1759503173,13821.338842699995,-11.805248880002182,53080.20516552 2025-10-03,14:52:55.000,276,11094323,113365,0,1759503174,13821.695867130002,-11.833445399999619,53080.27503672 2025-10-03,14:52:56.000,276,11094345,113645,0,1759503175,13822.079836799989,-11.861641919997055,53080.43574048 2025-10-03,14:52:57.000,276,11094349,113405,0,1759503176,13822.45033385,-11.8193471400009,53080.49862456001 2025-10-03,14:52:58.000,276,11094366,113485,0,1759503177,13822.867985069992,-11.805248880002182,53080.575482880005 2025-10-03,14:52:59.000,276,11094371,113605,0,1759503178,13823.218273189988,-11.784101489996829,53080.694263920006 2025-10-03,14:53:00.000,276,11094359,113405,0,1759503179,13823.676342269995,-11.727708450001955,53080.8270192 2025-10-03,14:53:01.000,276,11094371,113565,0,1759503180,13824.046839319992,-11.699511929997243,53080.86894192 2025-10-03,14:53:02.000,276,11094389,113245,0,1759503181,13824.491435779993,-11.685413669998525,53081.057594160004 2025-10-03,14:53:03.000,276,11094404,113325,0,1759503182,13824.94276854999,-11.685413669998525,53081.18336232 2025-10-03,14:53:04.000,276,11094408,113405,0,1759503183,13825.414310250002,-11.657217150001088,53081.37900168 2025-10-03,14:53:05.000,276,11094350,113445,0,1759503184,13825.912797189994,-11.643118889995094,53081.51874408 2025-10-03,14:53:06.000,276,11094389,113405,0,1759503185,13826.316975789996,-11.54443106999679,53081.63752512 2025-10-03,14:53:07.000,276,11094312,113085,0,1759503186,13826.653791290002,-11.354104559999541,53081.847138720004 2025-10-03,14:53:08.000,276,11094396,113365,0,1759503187,13826.956925239989,-11.114434139999503,53082.04277808 2025-10-03,14:53:09.000,276,11094361,113445,0,1759503188,13827.21964132999,-10.867714590000105,53082.21046896 2025-10-03,14:53:10.000,276,11094376,113365,0,1759503189,13827.394785389995,-10.656240689997503,53082.468992400005 2025-10-03,14:53:11.000,276,11094405,113565,0,1759503190,13827.522775279991,-10.395422879999387,53082.66463176 2025-10-03,14:53:12.000,276,11094376,113525,0,1759503191,13827.623819929991,-10.183948979996785,53082.874245360006 2025-10-03,14:53:13.000,276,11094360,113405,0,1759503192,13827.691183030001,-9.894934650001233,53083.139755920005 2025-10-03,14:53:14.000,276,11094328,113725,0,1759503193,13827.664237789992,-9.450839459997951,53083.39827936001 2025-10-03,14:53:15.000,276,11094339,113485,0,1759503194,13827.590138380001,-8.971498619997874,53083.593918720006 2025-10-03,14:53:16.000,276,11094362,113405,0,1759503195,13827.40825801,-8.541501690000587,53083.89436488 2025-10-03,14:53:17.000,276,11094410,113645,0,1759503196,13827.09838774999,-8.118553889995383,53084.215772400006 2025-10-03,14:53:18.000,276,11094428,113565,0,1759503197,13826.727890699993,-7.7449500000002445,53084.32756632 2025-10-03,14:53:19.000,276,11094343,113485,0,1759503198,13826.391075200001,-7.392493499995908,53084.530192800004 2025-10-03,14:53:20.000,276,11094341,113525,0,1759503199,13826.1889859,-7.047086129998206,53084.78871624001 2025-10-03,14:53:21.000,276,11094389,113685,0,1759503200,13826.06099600999,-6.694629630001145,53084.99832984 2025-10-03,14:53:22.000,276,11094361,113645,0,1759503201,13826.02057814999,-6.469057469999825,53085.18698208 2025-10-03,14:53:23.000,276,11094344,113525,0,1759503202,13826.00710553,-6.243485309998505,53085.319737360005 2025-10-03,14:53:24.000,276,11094342,113765,0,1759503203,13826.10141386999,-5.9685692400016706,53085.52236384 2025-10-03,14:53:25.000,276,11094376,113565,0,1759503204,13826.16204065999,-5.87693054999545,53085.66210624 2025-10-03,14:53:26.000,276,11094372,113605,0,1759503205,13826.418020439996,-5.609063609997975,53085.892681200006 2025-10-03,14:53:27.000,276,11094330,113645,0,1759503206,13826.647054979992,-5.453982749997522,53086.060372080006 2025-10-03,14:53:28.000,276,11094351,113605,0,1759503207,13827.004079409999,-5.320049279995146,53086.26299856 2025-10-03,14:53:29.000,276,11094341,113525,0,1759503208,13827.46214848999,-5.221361459996842,53086.4516508 2025-10-03,14:53:30.000,276,11094395,113565,0,1759503209,13827.859590779997,-5.122673639998538,53086.64030304 2025-10-03,14:53:31.000,276,11094308,113645,0,1759503210,13828.351341409994,-5.031034949999594,53086.86389088 2025-10-03,14:53:32.000,276,11094335,113365,0,1759503211,13828.822883109991,-4.946445390000008,53087.05953024001 2025-10-03,14:53:33.000,276,11094306,113405,0,1759503212,13829.260743259998,-4.840708440002345,53087.283118080006 2025-10-03,14:53:34.000,276,11094311,113765,0,1759503213,13829.691867099995,-4.742020619996765,53087.50670592 2025-10-03,14:53:35.000,276,11094374,113565,0,1759503214,13830.224035589992,-4.586939759996312,53087.77221648 2025-10-03,14:53:36.000,276,11094441,113605,0,1759503215,13830.729258839994,-4.333171079997555,53088.03073992 2025-10-03,14:53:37.000,276,11094341,113285,0,1759503216,13831.274899949996,-4.058255010000721,53088.33118608001 2025-10-03,14:53:38.000,276,11094393,113565,0,1759503217,13831.712760099988,-3.88907589000155,53088.61067088 2025-10-03,14:53:39.000,276,11094343,113965,0,1759503218,13832.211247039995,-3.684651119998307,53088.82028448 2025-10-03,14:53:40.000,276,11094438,113645,0,1759503219,13832.615425639997,-3.5084228699997766,53089.05085944001 2025-10-03,14:53:41.000,276,11094302,113725,0,1759503220,13832.952241139988,-3.367440269998042,53089.2814344 2025-10-03,14:53:42.000,276,11094346,113765,0,1759503221,13833.43725545999,-3.2828507099984563,53089.53297072001 2025-10-03,14:53:43.000,276,11094371,113725,0,1759503222,13833.841434059992,-3.2264576699963072,53089.728610080005 2025-10-03,14:53:44.000,276,11094368,113605,0,1759503223,13834.427493029994,-3.1912120199995115,53089.945210800004 2025-10-03,14:53:45.000,276,11094394,113605,0,1759503224,13834.912507349996,-3.1348189799973625,53090.12687592001 2025-10-03,14:53:46.000,276,11094315,113645,0,1759503225,13835.451412149989,-3.120720719998644,53090.3295024 2025-10-03,14:53:47.000,276,11094360,113445,0,1759503226,13835.93642646999,-3.099573330000567,53090.55309024 2025-10-03,14:53:48.000,276,11094361,113605,0,1759503227,13836.488803890003,-3.1277698499980033,53090.76270384 2025-10-03,14:53:49.000,276,11094347,113285,0,1759503228,13836.97381820999,-3.0925242000012076,53090.94436896001 2025-10-03,14:53:50.000,276,11094398,113685,0,1759503229,13837.404942050001,-3.0854750700018485,53091.1679568 2025-10-03,14:53:51.000,276,11094360,113565,0,1759503230,13837.714812309998,-3.050229419997777,53091.356609040005 2025-10-03,14:53:52.000,276,11094378,113565,0,1759503231,13838.03141887999,-3.050229419997777,53091.573209760005 2025-10-03,14:53:53.000,276,11094429,113405,0,1759503232,13838.166145079995,-3.0361311599990586,53091.82474608 2025-10-03,14:53:54.000,276,11094401,113365,0,1759503233,13838.287398659995,-3.0220329000003403,53092.027372560005 2025-10-03,14:53:55.000,276,11094337,113605,0,1759503234,13838.287398659995,-3.064327679996495,53092.20903768 2025-10-03,14:53:56.000,276,11094405,113805,0,1759503235,13838.21329924999,-3.0784259399952134,53092.3907028 2025-10-03,14:53:57.000,276,11094397,113685,0,1759503236,13838.13246352999,-3.113671589999285,53092.635252 2025-10-03,14:53:58.000,276,11094410,113765,0,1759503237,13838.004473639994,-3.1841628900001524,53092.80294288 2025-10-03,14:53:59.000,276,11094344,113525,0,1759503238,13837.876483749998,-3.2969489699971746,53092.90774968001 2025-10-03,14:54:00.000,276,11094376,113605,0,1759503239,13837.782175409993,-3.374489399997401,53093.04749208 2025-10-03,14:54:01.000,276,11094406,113565,0,1759503240,13837.660921829993,-3.48022635000234,53093.21518296 2025-10-03,14:54:02.000,276,11094353,113485,0,1759503241,13837.519459319992,-3.5577667799952906,53093.29204128001 2025-10-03,14:54:03.000,276,11094330,113565,0,1759503242,13837.324106330001,-3.635307209995517,53093.39684808 2025-10-03,14:54:04.000,276,11094402,113525,0,1759503243,13837.047917619995,-3.7551424199991743,53093.487680640006 2025-10-03,14:54:05.000,276,11094323,113445,0,1759503244,13836.79193783999,-3.8044863300019642,53093.60646168001 2025-10-03,14:54:06.000,276,11094331,113485,0,1759503245,13836.603321159993,-3.88907589000155,53093.62742304001 2025-10-03,14:54:07.000,276,11094371,113405,0,1759503246,13836.360813999992,-3.9595671899951412,53093.73921696 2025-10-03,14:54:08.000,276,11094397,113565,0,1759503247,13836.151988389996,-4.058255010000721,53093.79511392001 2025-10-03,14:54:09.000,276,11094353,113405,0,1759503248,13835.949899089996,-4.093500659997517,53093.89992072 2025-10-03,14:54:10.000,276,11094385,113565,0,1759503249,13835.78149134,-4.093500659997517,53093.990753280006 2025-10-03,14:54:11.000,276,11094406,113445,0,1759503250,13835.646765139994,-4.001861969998572,53094.039663120006 2025-10-03,14:54:12.000,276,11094343,113565,0,1759503251,13835.458148459998,-3.9172724099989864,53094.14446992 2025-10-03,14:54:13.000,276,11094384,113685,0,1759503252,13835.202168679993,-3.8044863300019642,53094.22132824 2025-10-03,14:54:14.000,276,11094419,113525,0,1759503253,13834.872089489996,-3.691700249997666,53094.29119944 2025-10-03,14:54:15.000,276,11094321,113605,0,1759503254,13834.589164469995,-3.529570259997854,53094.34010928 2025-10-03,14:54:16.000,276,11094332,113405,0,1759503255,13834.346657309994,-3.43088243999955,53094.40299336 2025-10-03,14:54:17.000,276,11094360,113325,0,1759503256,13834.056995979998,-3.268752449999738,53094.40998048 2025-10-03,14:54:18.000,276,11094435,113605,0,1759503257,13833.801016199992,-3.1418681099967216,53094.51478728001 2025-10-03,14:54:19.000,276,11094420,114085,0,1759503258,13833.48440963,-3.0854750700018485,53094.54972288 2025-10-03,14:54:20.000,276,11094370,113365,0,1759503259,13833.29579294999,-2.8880994299979648,53094.56369712001 2025-10-03,14:54:21.000,276,11094397,113525,0,1759503260,13833.24190247,-2.7259694399981527,53094.57068424 2025-10-03,14:54:22.000,276,11094341,113765,0,1759503261,13833.39683759999,-2.38761119999981,53094.59863272 2025-10-03,14:54:23.000,276,11094471,113605,0,1759503262,13833.55850903999,-2.16203903999849,53094.61959408 2025-10-03,14:54:24.000,276,11094329,113565,0,1759503263,13833.56524535,-2.070400349999545,53094.64754256 2025-10-03,14:54:25.000,276,11094422,113565,0,1759503264,13833.780807269992,-2.0915477399976226,53094.72440088 2025-10-03,14:54:26.000,276,11094365,113525,0,1759503265,13834.063732289993,-2.2395794699987164,53094.74536224 2025-10-03,14:54:27.000,276,11094379,113565,0,1759503266,13834.380338859999,-2.4087585899978876,53094.77331072 2025-10-03,14:54:28.000,276,11094448,113645,0,1759503267,13834.872089489996,-2.6061342300017714,53094.78728496 2025-10-03,14:54:29.000,276,11094321,113565,0,1759503268,13835.363840119993,-2.8669520399998873,53094.91305312 2025-10-03,14:54:30.000,276,11094401,113525,0,1759503269,13836.010525879996,-3.1771137600007933,53094.98292432 2025-10-03,14:54:31.000,276,11094377,113405,0,1759503270,13836.684156879994,-3.43088243999955,53095.08773112001 2025-10-03,14:54:32.000,276,11094383,113565,0,1759503271,13837.377996809992,-3.6635037300002296,53095.24843488 2025-10-03,14:54:33.000,276,11094399,113405,0,1759503272,13838.07857305,-3.7621915499985334,53095.37420304001 2025-10-03,14:54:34.000,276,11094399,113445,0,1759503273,13838.806094530002,-3.846781109998119,53095.527919680004 2025-10-03,14:54:35.000,276,11094341,113645,0,1759503274,13839.6616059,-3.9595671899951412,53095.68862344001 2025-10-03,14:54:36.000,276,11094389,113405,0,1759503275,13840.402599999994,-3.9595671899951412,53095.863301440004 2025-10-03,14:54:37.000,276,11094360,113485,0,1759503276,13841.082967310002,-4.051205880001362,53096.051953680006 2025-10-03,14:54:38.000,276,11094376,113445,0,1759503277,13841.803752479995,-4.142844570000307,53096.32445136 2025-10-03,14:54:39.000,276,11094422,113765,0,1759503278,13842.470647169997,-4.220385000000533,53096.534064960004 2025-10-03,14:54:40.000,276,11094340,113605,0,1759503279,13843.164487099995,-4.24858151999797,53096.76463992001 2025-10-03,14:54:41.000,276,11094338,113445,0,1759503280,13843.838118099993,-4.2908763000014005,53097.00220200001 2025-10-03,14:54:42.000,276,11094331,113285,0,1759503281,13844.47133123999,-4.29792543000076,53097.23277696 2025-10-03,14:54:43.000,276,11094352,113565,0,1759503282,13845.165171169989,-4.312023689999478,53097.49828752 2025-10-03,14:54:44.000,276,11094371,113565,0,1759503283,13845.859011100001,-4.347269339996274,53097.71488824 2025-10-03,14:54:45.000,276,11094427,113565,0,1759503284,13846.512433169999,-4.460055420000572,53097.95245032 2025-10-03,14:54:46.000,276,11094358,113485,0,1759503285,13847.159118930002,-4.608087150001666,53098.28783208 2025-10-03,14:54:47.000,276,11094364,113445,0,1759503286,13847.70476003999,-4.847757570001704,53098.60225248 2025-10-03,14:54:48.000,276,11094375,113605,0,1759503287,13848.15609281,-5.122673639998538,53098.87475016001 2025-10-03,14:54:49.000,276,11094346,113765,0,1759503288,13848.452490449992,-5.425786230000085,53099.09135088001 2025-10-03,14:54:50.000,276,11094351,113645,0,1759503289,13848.688261299998,-5.735947950000991,53099.35686144001 2025-10-03,14:54:51.000,276,11094396,113845,0,1759503290,13848.863405359989,-6.116600969995488,53099.61538488001 2025-10-03,14:54:52.000,276,11094338,113685,0,1759503291,13848.843196429989,-6.56069615999877,53099.88089544001 2025-10-03,14:54:53.000,276,11094403,113325,0,1759503292,13848.90382321999,-7.082331780002278,53100.11845752001 2025-10-03,14:54:54.000,276,11094384,113645,0,1759503293,13848.90382321999,-7.611016529997869,53100.36300672001 2025-10-03,14:54:55.000,276,11094383,113525,0,1759503294,13848.802778569989,-8.167897799998173,53100.64947864001 2025-10-03,14:54:56.000,276,11094412,113525,0,1759503295,13848.728679159998,-8.64018950999889,53100.8101824 2025-10-03,14:54:57.000,276,11094396,113405,0,1759503296,13848.641107129988,-9.112481219999609,53100.963899040005 2025-10-03,14:54:58.000,276,11094383,113405,0,1759503297,13848.439017830002,-9.535429019997537,53101.229409600004 2025-10-03,14:54:59.000,276,11094384,113405,0,1759503298,13848.189774359991,-9.972475080001459,53101.41107472001 2025-10-03,14:55:00.000,276,11094432,113765,0,1759503299,13847.95400351,-10.381324620000669,53101.59273984 2025-10-03,14:55:01.000,276,11094365,113725,0,1759503300,13847.819277309995,-10.740830249997089,53101.70453376001 2025-10-03,14:55:02.000,276,11094375,113525,0,1759503301,13847.603715389989,-11.093286750001425,53101.921134480006 2025-10-03,14:55:03.000,276,11094356,113525,0,1759503302,13847.394889779993,-11.473939769995923,53102.03991552001 2025-10-03,14:55:04.000,276,11094379,113605,0,1759503303,13847.125437379997,-11.812298010001541,53102.15170944 2025-10-03,14:55:05.000,276,11094373,113485,0,1759503304,13846.82903973999,-12.143607120000524,53102.242542 2025-10-03,14:55:06.000,276,11094363,113645,0,1759503305,13846.512433169999,-12.28458972000226,53102.39625864001 2025-10-03,14:55:07.000,276,11094422,113605,0,1759503306,13846.094781949992,-12.496063619997585,53102.536001039996 2025-10-03,14:55:08.000,276,11094360,113405,0,1759503307,13845.63671287,-12.735734039997624,53102.61285936001 2025-10-03,14:55:09.000,276,11094423,113565,0,1759503308,13845.232534269999,-12.890814899998077,53102.703691919996 2025-10-03,14:55:10.000,276,11094350,113765,0,1759503309,13844.814883049992,-13.151632709996193,53102.82247296 2025-10-03,14:55:11.000,276,11094344,113765,0,1759503310,13844.403968139995,-13.384253999996872,53102.857408560005 2025-10-03,14:55:12.000,276,11094376,113685,0,1759503311,13843.972844299999,-13.694415719997778,53102.89933128001 2025-10-03,14:55:13.000,276,11094336,113765,0,1759503312,13843.440675810001,-14.004577439998684,53102.96920248001 2025-10-03,14:55:14.000,276,11094404,113805,0,1759503313,13842.767044809989,-14.279493509995518,53102.98317672 2025-10-03,14:55:15.000,276,11094426,113325,0,1759503314,13842.187722149996,-14.568507839998347,53103.06702216001 2025-10-03,14:55:16.000,276,11094374,113605,0,1759503315,13841.527563769989,-14.787030870000308,53102.927279760006 2025-10-03,14:55:17.000,276,11094403,113685,0,1759503316,13840.948241109996,-15.104241720000573,53103.0111252 2025-10-03,14:55:18.000,276,11094455,113525,0,1759503317,13840.368918449989,-15.449649089998275,53102.93426688 2025-10-03,14:55:19.000,276,11094410,113765,0,1759503318,13839.803068410001,-15.865547759996844,53102.906318400004 2025-10-03,14:55:20.000,276,11094361,113565,0,1759503319,13839.23048205999,-16.330790339998202,53102.78055024001 2025-10-03,14:55:21.000,276,11094418,113565,0,1759503320,13838.745467740002,-16.831278569996357,53102.689717680005 2025-10-03,14:55:22.000,276,11094420,113725,0,1759503321,13838.388443309996,-17.352914189999865,53102.591898000006 2025-10-03,14:55:23.000,276,11094412,113685,0,1759503322,13837.984264709994,-18.008483279998472,53102.45914272 2025-10-03,14:55:24.000,276,11094435,113565,0,1759503323,13837.452096219997,-18.66405236999708,53102.34036168 2025-10-03,14:55:25.000,276,11094403,113645,0,1759503324,13836.825619389994,-19.235031899996102,53102.16568368 2025-10-03,14:55:26.000,276,11094417,113445,0,1759503325,13836.158724699992,-19.81306056000176,53101.99100568001 2025-10-03,14:55:27.000,276,11094394,113685,0,1759503326,13835.478357389999,-20.362892699995427,53101.82331480001 2025-10-03,14:55:28.000,276,11094366,113485,0,1759503327,13834.76430853,-20.821086149997427,53101.60671408001 2025-10-03,14:55:29.000,276,11094386,113605,0,1759503328,13834.110886459988,-21.124198739998974,53101.32024216001 2025-10-03,14:55:30.000,276,11094439,113765,0,1759503329,13833.349683429995,-21.476655239996035,53101.11062856 2025-10-03,14:55:31.000,276,11094387,113565,0,1759503330,13832.541326229992,-21.998290859999543,53100.83813088001 2025-10-03,14:55:32.000,276,11094429,113645,0,1759503331,13831.813804749989,-22.505828219997056,53100.58659456 2025-10-03,14:55:33.000,276,11094413,113565,0,1759503332,13831.02565648,-23.055660359998,53100.32807112 2025-10-03,14:55:34.000,276,11094420,113525,0,1759503333,13830.210562970002,-23.50680468000064,53100.006663600005 2025-10-03,14:55:35.000,276,11094440,114085,0,1759503334,13829.442623629999,-23.92975247999857,53099.65032048 2025-10-03,14:55:36.000,276,11094366,113845,0,1759503335,13828.70162952999,-24.409093319998647,53099.36384856 2025-10-03,14:55:37.000,276,11094374,113765,0,1759503336,13828.021262219998,-24.888434159998724,53099.049428160004 2025-10-03,14:55:38.000,276,11094389,113765,0,1759503337,13827.293740739995,-25.38187325999752,53098.69308504 2025-10-03,14:55:39.000,276,11094367,113645,0,1759503338,13826.512328780002,-25.868263229996955,53098.329754800005 2025-10-03,14:55:40.000,276,11094436,113445,0,1759503339,13825.724180509998,-26.354653199996392,53097.91751472001 2025-10-03,14:55:41.000,276,11094432,113685,0,1759503340,13824.956241169995,-26.841043169995828,53097.61706856 2025-10-03,14:55:42.000,276,11094391,113605,0,1759503341,13824.195038140002,-27.249892710002314,53097.25373832 2025-10-03,14:55:43.000,276,11094421,113605,0,1759503342,13823.534879759995,-27.567103559995303,53096.84848536 2025-10-03,14:55:44.000,276,11094408,113325,0,1759503343,13822.881457689997,-27.75038094000047,53096.4432324 2025-10-03,14:55:45.000,276,11094436,113605,0,1759503344,13822.153936209994,-27.898412670001562,53096.08688928 2025-10-03,14:55:46.000,276,11094396,113605,0,1759503345,13821.507250449991,-27.926609189999,53095.7445204 2025-10-03,14:55:47.000,276,11094358,113405,0,1759503346,13820.766256349998,-27.898412670001562,53095.332280320006 2025-10-03,14:55:48.000,276,11094348,113485,0,1759503347,13819.957899149995,-27.961854839995794,53094.906066 2025-10-03,14:55:49.000,276,11094427,113645,0,1759503348,13819.237113980002,-28.04644439999538,53094.53574864001 2025-10-03,14:55:50.000,276,11094375,113485,0,1759503349,13818.482647259989,-28.08873917999881,53094.207354000006 2025-10-03,14:55:51.000,276,11094411,113605,0,1759503350,13817.61366327,-28.208574389995192,53093.76716544 2025-10-03,14:55:52.000,276,11094381,113725,0,1759503351,13816.778360830001,-28.243820039999264,53093.29204128001 2025-10-03,14:55:53.000,276,11094383,113565,0,1759503352,13816.037366729994,-28.215623520001827,53092.93569816001 2025-10-03,14:55:54.000,276,11094422,113645,0,1759503353,13815.350263109991,-28.09578830999817,53092.46756112 2025-10-03,14:55:55.000,276,11094424,113605,0,1759503354,13814.636214249993,-27.947756579997076,53092.09025664 2025-10-03,14:55:56.000,276,11094401,113805,0,1759503355,13814.043418969995,-27.708086159997038,53091.6570552 2025-10-03,14:55:57.000,276,11094362,113325,0,1759503356,13813.430414759998,-27.49661226000171,53091.17494392 2025-10-03,14:55:59.000,276,11094394,113765,0,1759503358,13812.386286709989,-27.017271420001634,53090.46225768001 2025-10-03,14:56:00.000,276,11094367,113685,0,1759503359,13811.982108110002,-26.685962309995375,53090.03604336001 2025-10-03,14:56:01.000,276,11094392,113645,0,1759503360,13811.63181998999,-26.29121103000216,53089.65175176001 2025-10-03,14:56:02.000,276,11094411,113725,0,1759503361,13811.32868603999,-25.910558010000386,53089.31637000001 2025-10-03,14:56:03.000,276,11094404,113685,0,1759503362,13810.924507440002,-25.6144945499982,53088.99496248 2025-10-03,14:56:04.000,276,11094449,113365,0,1759503363,13810.574219319991,-25.31843108999601,53088.64560648001 2025-10-03,14:56:05.000,276,11094367,113565,0,1759503364,13810.25761275,-25.064662409997254,53088.35214744 2025-10-03,14:56:06.000,276,11094408,113685,0,1759503365,13810.008369279989,-24.74040242999763,53088.00977856 2025-10-03,14:56:07.000,276,11094416,113765,0,1759503366,13809.813016289998,-24.268110719996912,53087.72330664 2025-10-03,14:56:08.000,276,11094418,113565,0,1759503367,13809.617663299992,-23.809917270002188,53087.4647832 2025-10-03,14:56:09.000,276,11094358,113645,0,1759503368,13809.496409719992,-23.429264250000415,53087.20625976001 2025-10-03,14:56:10.000,276,11094368,113725,0,1759503369,13809.388628759996,-22.99926731999585,53086.86389088 2025-10-03,14:56:11.000,276,11094373,113245,0,1759503370,13809.26063887,-22.576319519997924,53086.661264400005 2025-10-03,14:56:12.000,276,11094352,113605,0,1759503371,13809.26063887,-22.280256059995736,53086.36081824 2025-10-03,14:56:13.000,276,11094349,113645,0,1759503372,13809.19327576999,-22.082880419999128,53086.10229480001 2025-10-03,14:56:14.000,276,11094415,113405,0,1759503373,13809.314529349991,-21.984192600000824,53085.83678424 2025-10-03,14:56:15.000,276,11094368,113645,0,1759503374,13809.381892450001,-21.906652170000598,53085.62018352 2025-10-03,14:56:16.000,276,11094405,113605,0,1759503375,13809.368419829996,-21.82911174000037,53085.36166008001 2025-10-03,14:56:17.000,276,11094415,113485,0,1759503376,13809.388628759996,-21.66698175000056,53085.21493056001 2025-10-03,14:56:18.000,276,11094421,113805,0,1759503377,13809.34147459,-21.645834359995206,53085.04025256 2025-10-03,14:56:19.000,276,11094379,113645,0,1759503378,13809.186539459995,-21.60353957999905,53084.85160032 2025-10-03,14:56:20.000,276,11094405,113925,0,1759503379,13808.91035074999,-21.55419566999626,53084.648973840005 2025-10-03,14:56:21.000,276,11094394,113645,0,1759503380,13808.573535249998,-21.44140958999924,53084.50923144 2025-10-03,14:56:22.000,276,11094431,113805,0,1759503381,13808.243456060001,-21.37796741999773,53084.35551480001 2025-10-03,14:56:23.000,276,11094366,113645,0,1759503382,13807.75844174,-21.236984819995996,53084.145901200005 2025-10-03,14:56:24.000,276,11094391,113485,0,1759503383,13807.212800629997,-21.096002220001537,53084.01314592 2025-10-03,14:56:25.000,276,11094377,114085,0,1759503384,13806.57958749,-20.898626579997654,53083.82449368 2025-10-03,14:56:26.000,276,11094410,113765,0,1759503385,13805.899220179992,-20.637808769999538,53083.60789296 2025-10-03,14:56:27.000,276,11094446,113725,0,1759503386,13805.205380249994,-20.34879443999671,53083.4122536 2025-10-03,14:56:28.000,276,11094437,113565,0,1759503387,13804.538485559991,-20.045681849995162,53083.237575600004 2025-10-03,14:56:29.000,276,11094408,113725,0,1759503388,13803.885063489994,-19.74961839000025,53083.041936240006 2025-10-03,14:56:30.000,276,11094414,113685,0,1759503389,13803.292268209996,-19.46765318999678,53082.7834128 2025-10-03,14:56:31.000,276,11094374,113885,0,1759503390,13802.679263999999,-19.199786249999306,53082.58078632001 2025-10-03,14:56:32.000,276,11094392,113765,0,1759503391,13802.072996099996,-18.910771919996478,53082.371172720006 2025-10-03,14:56:33.000,276,11094412,113685,0,1759503392,13801.507146059994,-18.6781506299958,53082.182520480004 2025-10-03,14:56:34.000,276,11094386,113405,0,1759503393,13800.887405540001,-18.43848020999576,53081.97290688 2025-10-03,14:56:35.000,276,11094414,113485,0,1759503394,13800.314819189989,-18.184711529997003,53081.77726752 2025-10-03,14:56:36.000,276,11094420,113605,0,1759503395,13799.728760220001,-18.01553240999783,53081.53970544 2025-10-03,14:56:37.000,276,11094473,113645,0,1759503396,13799.17638279999,-17.825205900000583,53081.31611760001 2025-10-03,14:56:38.000,276,11094413,113765,0,1759503397,13798.664423239992,-17.592584609999903,53081.16240096 2025-10-03,14:56:39.000,276,11094444,113365,0,1759503398,13797.990792239994,-17.409307230002014,53080.95278736001 2025-10-03,14:56:40.000,276,11094393,113405,0,1759503399,13797.418205889997,-17.15553854999598,53080.8270192 2025-10-03,14:56:41.000,276,11094386,113525,0,1759503400,13796.771520129994,-16.937015520001296,53080.59644424001 2025-10-03,14:56:42.000,276,11094383,113725,0,1759503401,13796.043998649991,-16.739639879997412,53080.43574048 2025-10-03,14:56:43.000,276,11094345,113645,0,1759503402,13795.356895029989,-16.478822069999296,53080.240101120005 2025-10-03,14:56:44.000,276,11094456,113645,0,1759503403,13794.69000034,-16.203905999995186,53080.072410240005 2025-10-03,14:56:45.000,276,11094370,113565,0,1759503404,13794.090468749993,-15.921940799998993,53079.91170648 2025-10-03,14:56:46.000,276,11094429,113765,0,1759503405,13793.618927049996,-15.654073860001517,53079.76497696 2025-10-03,14:56:47.000,276,11094396,113645,0,1759503406,13793.12717642,-15.365059529998689,53079.62523456 2025-10-03,14:56:48.000,276,11094431,113765,0,1759503407,13792.689316269993,-15.238175189995673,53079.450556560005 2025-10-03,14:56:49.000,276,11094369,113605,0,1759503408,13792.285137669991,-15.026701290000346,53079.296839919996 2025-10-03,14:56:50.000,276,11094442,113725,0,1759503409,13792.04263050999,-14.779981740000949,53079.185046000006 2025-10-03,14:56:51.000,276,11094439,113725,0,1759503410,13791.887695379999,-14.631950009999855,53079.066264960005 2025-10-03,14:56:52.000,276,11094394,113765,0,1759503411,13791.699078699989,-14.582606099997065,53078.94049680001 2025-10-03,14:56:53.000,276,11094481,113565,0,1759503412,13791.571088809993,-14.533262190001551,53078.84267712001 2025-10-03,14:56:54.000,276,11094460,113685,0,1759503413,13791.470044159993,-14.505065669996839,53078.71690896 2025-10-03,14:56:55.000,276,11094401,113605,0,1759503414,13791.550879879993,-14.30769003000023,53078.65402488001 2025-10-03,14:56:56.000,276,11094446,113805,0,1759503415,13791.631715599993,-14.244247859998723,53078.54921808 2025-10-03,14:56:57.000,276,11094443,113445,0,1759503416,13791.678869769989,-14.117363519995706,53078.46537264001 2025-10-03,14:56:58.000,276,11094402,113885,0,1759503417,13791.806859659999,-14.03277395999612,53078.41646280001 2025-10-03,14:56:59.000,276,11094388,113645,0,1759503418,13791.874222759994,-14.166707429998496,53078.37454008 2025-10-03,14:57:00.000,276,11094377,114125,0,1759503419,13791.90116799999,-14.448672630001965,53078.29768176001 2025-10-03,14:57:01.000,276,11094370,113845,0,1759503420,13792.056103129995,-14.709490440000081,53078.276720400005 2025-10-03,14:57:02.000,276,11094398,113965,0,1759503421,13792.20430194999,-15.040799549999065,53078.2417848 2025-10-03,14:57:03.000,276,11094409,113885,0,1759503422,13792.31208291,-15.30866648999654,53078.2417848 2025-10-03,14:57:04.000,276,11094431,113845,0,1759503423,13792.392918630001,-15.491943870001705,53078.19986208001 2025-10-03,14:57:05.000,276,11094428,113845,0,1759503424,13792.520908519997,-15.59063169000001,53078.136978 2025-10-03,14:57:06.000,276,11094422,113685,0,1759503425,13792.608480549992,-15.53423864999786,53078.08108104001 2025-10-03,14:57:07.000,276,11094403,113805,0,1759503426,13792.655634720002,-15.379157789997407,53078.00422272001 2025-10-03,14:57:08.000,276,11094375,113725,0,1759503427,13792.803833539998,-15.139487369997369,53077.96230000001 2025-10-03,14:57:09.000,276,11094376,113925,0,1759503428,13792.965504979999,-14.963259119998838,53077.94832576 2025-10-03,14:57:10.000,276,11094374,113925,0,1759503429,13793.133912729994,-14.920964339995407,53077.93435152001 2025-10-03,14:57:11.000,276,11094469,114005,0,1759503430,13793.22148475999,-14.857522170001175,53077.773647760005 2025-10-03,14:57:12.000,276,11094360,113965,0,1759503431,13793.30232047999,-14.801129129999026,53077.75967352 2025-10-03,14:57:13.000,276,11094416,113925,0,1759503432,13793.336002029995,-14.89981694999733,53077.73172504 2025-10-03,14:57:14.000,276,11094378,113885,0,1759503433,13793.477464539996,-14.970308249998197,53077.61993112001 2025-10-03,14:57:15.000,276,11094387,114045,0,1759503434,13793.497673469996,-14.984406509996916,53077.56403416 2025-10-03,14:57:16.000,276,11094369,114125,0,1759503435,13793.477464539996,-15.019652160000987,53077.487175840004 2025-10-03,14:57:17.000,276,11094369,113925,0,1759503436,13793.53135502,-14.984406509996916,53077.4732016 2025-10-03,14:57:18.000,276,11094427,113645,0,1759503437,13793.578509189996,-14.864571300000534,53077.43127888001 2025-10-03,14:57:19.000,276,11094389,113805,0,1759503438,13793.524618709991,-14.751785219996236,53077.36140768001 2025-10-03,14:57:20.000,276,11094349,113925,0,1759503439,13793.47072823,-14.631950009999855,53077.2985236 2025-10-03,14:57:21.000,276,11094354,113925,0,1759503440,13793.28884786,-14.596704359995783,53077.24961376 2025-10-03,14:57:22.000,276,11094391,113925,0,1759503441,13793.05981331999,-14.66719565999665,53077.172755440006 2025-10-03,14:57:23.000,276,11094400,113965,0,1759503442,13792.696052580002,-14.751785219996236,53077.172755440006 2025-10-03,14:57:24.000,276,11094391,113965,0,1759503443,13792.237983499996,-14.815227389997744,53077.10987136 2025-10-03,14:57:25.000,276,11094316,114164,0,1759503444,13791.766441799999,-14.864571300000534,53077.04698728001 2025-10-03,14:57:26.000,276,11094327,113725,0,1759503445,13791.254482240001,-14.787030870000308,53076.92121912 2025-10-03,14:57:27.000,276,11094382,114005,0,1759503446,13790.78294053999,-14.646048269998573,53076.80942520001 2025-10-03,14:57:28.000,276,11094385,114005,0,1759503447,13790.284453599998,-14.54736045000027,53076.72557976 2025-10-03,14:57:29.000,276,11094404,113925,0,1759503448,13789.819648209996,-14.399328719999176,53076.59282448001 2025-10-03,14:57:30.000,276,11094405,113925,0,1759503449,13789.361579129989,-14.230149600000004,53076.47404344001 2025-10-03,14:57:31.000,276,11094375,113885,0,1759503450,13788.735102300001,-14.216051340001286,53076.383210880005 2025-10-03,14:57:32.000,276,11094325,114005,0,1759503451,13788.034526059993,-14.244247859998723,53076.22949424 2025-10-03,14:57:33.000,276,11094395,114045,0,1759503452,13787.33394982,-14.237198729999363,53076.03385488 2025-10-03,14:57:34.000,276,11094348,114085,0,1759503453,13786.653582509993,-14.180805689997214,53075.88712536 2025-10-03,14:57:35.000,276,11094418,114045,0,1759503454,13786.000160439995,-14.145560040000419,53075.7264216 2025-10-03,14:57:36.000,276,11094396,113765,0,1759503455,13785.292847889992,-14.096216129997629,53075.53078224 2025-10-03,14:57:37.000,276,11094363,114045,0,1759503456,13784.78762463999,-14.004577439998684,53075.36309136 2025-10-03,14:57:38.000,276,11094417,114285,0,1759503457,13784.181356740002,-13.969331790001888,53075.15347776001 2025-10-03,14:57:39.000,276,11094368,114125,0,1759503458,13783.53467098,-14.011626569998043,53074.97879976 2025-10-03,14:57:40.000,276,11094439,114045,0,1759503459,13783.002502490002,-13.877693099995668,53074.76918616001 2025-10-03,14:57:41.000,276,11094387,113965,0,1759503460,13782.47033399999,-13.764907019998645,53074.53162408001 2025-10-03,14:57:42.000,276,11094347,114245,0,1759503461,13781.944901819988,-13.708513979996496,53074.301049120004 2025-10-03,14:57:43.000,276,11094375,114125,0,1759503462,13781.500305360001,-13.687366589998419,53074.02855144001 2025-10-03,14:57:44.000,276,11094424,114205,0,1759503463,13781.123071999995,-13.666219200000342,53073.78400224 2025-10-03,14:57:45.000,276,11094439,114045,0,1759503464,13780.772783879998,-13.62392441999691,53073.51150456 2025-10-03,14:57:46.000,276,11094439,114045,0,1759503465,13780.429232069997,-13.588678770000115,53073.2809296 2025-10-03,14:57:47.000,276,11094360,114085,0,1759503466,13780.220406460001,-13.546383989996684,53072.980483440006 2025-10-03,14:57:48.000,276,11094395,114125,0,1759503467,13779.964426679995,-13.412450520001585,53072.71497288001 2025-10-03,14:57:49.000,276,11094409,114205,0,1759503468,13779.93748144,-13.172780100001546,53072.477410800006 2025-10-03,14:57:50.000,276,11094440,114125,0,1759503469,13779.87685465,-13.003600979995099,53072.190938880005 2025-10-03,14:57:51.000,276,11094388,114205,0,1759503470,13779.83643679,-12.714586649999546,53071.904466960004 2025-10-03,14:57:52.000,276,11094409,114164,0,1759503471,13779.78928261999,-12.566554919998453,53071.66690488 2025-10-03,14:57:53.000,276,11094351,114085,0,1759503472,13779.843173099995,-12.298687980000977,53071.39440720001 2025-10-03,14:57:54.000,276,11094355,114205,0,1759503473,13779.84990940999,-11.981477130000712,53071.15684512001 2025-10-03,14:57:55.000,276,11094405,114285,0,1759503474,13779.89706358,-11.8193471400009,53071.01011560001 2025-10-03,14:57:56.000,276,11094377,114285,0,1759503475,13779.924008819995,-11.762954099998751,53070.751592160006 2025-10-03,14:57:57.000,276,11094422,114445,0,1759503476,13780.01158084999,-11.713610189995961,53070.54896568 2025-10-03,14:57:58.000,276,11094348,114125,0,1759503477,13780.193461219991,-11.572627590001503,53070.36031344 2025-10-03,14:57:59.000,276,11094377,114245,0,1759503478,13780.307978489996,-11.269514999999956,53070.16467408 2025-10-03,14:58:00.000,276,11094455,114405,0,1759503479,13780.388814209997,-10.973451539997768,53069.962047600005 2025-10-03,14:58:01.000,276,11094416,114365,0,1759503480,13780.570694579998,-10.642142429998785,53069.843266560005 2025-10-03,14:58:02.000,276,11094391,114325,0,1759503481,13780.867092219989,-10.36722636000195,53069.66160144 2025-10-03,14:58:03.000,276,11094418,114125,0,1759503482,13781.09612676,-10.303784190000442,53069.556794640004 2025-10-03,14:58:04.000,276,11094395,114365,0,1759503483,13781.392524399991,-10.113457679995918,53069.42403936 2025-10-03,14:58:05.000,276,11094399,114365,0,1759503484,13781.688922039997,-10.007720729998255,53069.291284080005 2025-10-03,14:58:06.000,276,11094415,114245,0,1759503485,13781.891011339998,-9.993622469999536,53069.1585288 2025-10-03,14:58:07.000,276,11094345,114045,0,1759503486,13782.066155399989,-9.923131169998669,53069.074683360006 2025-10-03,14:58:08.000,276,11094397,114164,0,1759503487,13782.26824469999,-9.796246829995653,53068.92795384001 2025-10-03,14:58:09.000,276,11094369,114205,0,1759503488,13782.53096078999,-9.648215100001835,53068.80917280001 2025-10-03,14:58:10.000,276,11094442,114725,0,1759503489,13782.820622120002,-9.345102510000288,53068.7742372 2025-10-03,14:58:11.000,276,11094437,114685,0,1759503490,13783.056392969993,-9.147726869996404,53068.69737888 2025-10-03,14:58:12.000,276,11094416,114525,0,1759503491,13783.38647215999,-9.077235569995537,53068.620520560005 2025-10-03,14:58:13.000,276,11094411,114245,0,1759503492,13783.763705519996,-9.013793400001305,53068.5995592 2025-10-03,14:58:14.000,276,11094391,114245,0,1759503493,13784.188093049997,-8.83051601999614,53068.58558496 2025-10-03,14:58:15.000,276,11094420,114605,0,1759503494,13784.659634749994,-8.69658255000104,53068.54366224001 2025-10-03,14:58:16.000,276,11094429,114245,0,1759503495,13785.063813349996,-8.774122980001266,53068.5995592 2025-10-03,14:58:17.000,276,11094404,114365,0,1759503496,13785.474728259993,-8.837565149995498,53068.69039176001 2025-10-03,14:58:18.000,276,11094357,114445,0,1759503497,13785.744180659989,-9.020842530000664,53068.73231448001 2025-10-03,14:58:19.000,276,11094378,114365,0,1759503498,13785.9732152,-9.246414690001984,53068.7742372 2025-10-03,14:58:20.000,276,11094421,114445,0,1759503499,13786.249403909991,-9.32395512000221,53068.86506976 2025-10-03,14:58:21.000,276,11094432,114365,0,1759503500,13786.559274170002,-9.302807729996857,53068.94192808 2025-10-03,14:58:22.000,276,11094367,114365,0,1759503501,13786.848935499998,-9.359200769999006,53068.99083792 2025-10-03,14:58:23.000,276,11094450,114565,0,1759503502,13787.158805759995,-9.450839459997951,53069.11660608001 2025-10-03,14:58:24.000,276,11094367,114365,0,1759503503,13787.495621260001,-9.584772930000327,53069.1585288 2025-10-03,14:58:25.000,276,11094385,114325,0,1759503504,13787.832436759993,-9.69050987999799,53069.2284 2025-10-03,14:58:26.000,276,11094446,114445,0,1759503505,13788.034526059993,-9.789197699996294,53069.32621968 2025-10-03,14:58:27.000,276,11094444,114725,0,1759503506,13788.29050584,-9.930180299998028,53069.49391056 2025-10-03,14:58:28.000,276,11094396,114565,0,1759503507,13788.533013,-9.986573340000177,53069.53583328 2025-10-03,14:58:29.000,276,11094447,114485,0,1759503508,13788.667739199991,-9.901983780000592,53069.675575680005 2025-10-03,14:58:30.000,276,11094398,114725,0,1759503509,13788.923718979997,-9.789197699996294,53069.752434 2025-10-03,14:58:31.000,276,11094434,114605,0,1759503510,13789.132544589993,-9.612969449997763,53069.857240799996 2025-10-03,14:58:32.000,276,11094406,114725,0,1759503511,13789.48956902,-9.345102510000288,53069.96903472 2025-10-03,14:58:33.000,276,11094440,114405,0,1759503512,13789.967847029991,-9.020842530000664,53070.07384152001 2025-10-03,14:58:34.000,276,11094351,114645,0,1759503513,13790.486542899998,-8.626091250000172,53070.18563544 2025-10-03,14:58:35.000,276,11094448,114565,0,1759503514,13791.079338179996,-8.28773301000183,53070.30441648 2025-10-03,14:58:36.000,276,11094442,114445,0,1759503515,13791.712551319994,-7.991669549999642,53070.45813312001 2025-10-03,14:58:37.000,276,11094450,114485,0,1759503516,13792.258192429996,-7.730851740001526,53070.57691416001 2025-10-03,14:58:38.000,276,11094377,114605,0,1759503517,13792.891405569993,-7.427739149999979,53070.71665656 2025-10-03,14:58:39.000,276,11094398,114685,0,1759503518,13793.46399191999,-6.976594829997339,53070.919283040006 2025-10-03,14:58:40.000,276,11094372,114605,0,1759503519,13793.975951480003,-6.454959210001107,53071.09396104 2025-10-03,14:58:41.000,276,11094385,114525,0,1759503520,13794.50138365999,-5.898077940000803,53071.26165192 2025-10-03,14:58:42.000,276,11094361,114725,0,1759503521,13795.060497389997,-5.320049279995146,53071.46427840001 2025-10-03,14:58:43.000,276,11094401,114645,0,1759503522,13795.633083739995,-4.749069749996124,53071.70184048 2025-10-03,14:58:44.000,276,11094392,114605,0,1759503523,13796.097889129996,-4.269728909996047,53071.89747984001 2025-10-03,14:58:45.000,276,11094429,114565,0,1759503524,13796.643530239999,-3.7692406799978926,53072.142029040006 2025-10-03,14:58:46.000,276,11094427,114645,0,1759503525,13797.270007070001,-3.2335067999956664,53072.35164264001 2025-10-03,14:58:47.000,276,11094455,114845,0,1759503526,13797.883011279999,-2.7823624800003017,53072.575230480004 2025-10-03,14:58:48.000,276,11094375,114605,0,1759503527,13798.482542869991,-2.366463810001733,53072.8267668 2025-10-03,14:58:49.000,276,11094404,114765,0,1759503528,13799.162910179999,-1.9364668799971696,53073.148174320006 2025-10-03,14:58:50.000,276,11094422,114965,0,1759503529,13799.850013800002,-1.492371690001164,53073.413684880004 2025-10-03,14:58:51.000,276,11094448,114805,0,1759503530,13800.53711741999,-1.0835221500019543,53073.75605376 2025-10-03,14:58:52.000,276,11094367,114685,0,1759503531,13801.163594249992,-0.7592621700023301,53074.02156432 2025-10-03,14:58:53.000,276,11094391,114565,0,1759503532,13801.92479728,-0.3715600200011977,53074.35694608 2025-10-03,14:58:54.000,276,11094464,114685,0,1759503533,13802.638846139998,0.03728951999801211,53074.65040512001 2025-10-03,14:58:55.000,276,11094467,114805,0,1759503534,13803.487621200002,0.4038442800010671,53075.02072248 2025-10-03,14:58:56.000,276,11094440,114805,0,1759503535,13804.23535160999,0.6928586100038956,53075.36309136 2025-10-03,14:58:57.000,276,11094424,114445,0,1759503536,13804.794465339997,1.073511629998393,53075.6216148 2025-10-03,14:58:58.000,276,11094403,114605,0,1759503537,13805.31989752,1.6233437699993374,53075.94302232001 2025-10-03,14:58:59.000,276,11094447,114685,0,1759503538,13806.020473759992,2.025144179999188,53076.27840408001 2025-10-03,14:59:00.000,276,11094377,114925,0,1759503539,13806.68063214,2.4198954599996796,53076.599811600005 2025-10-03,14:59:01.000,276,11094415,114885,0,1759503540,13807.334054209998,2.8287449999988894,53076.86532216 2025-10-03,14:59:02.000,276,11094386,114645,0,1759503541,13808.176092959991,3.181201500003226,53077.18672968 2025-10-03,14:59:03.000,276,11094398,114685,0,1759503542,13808.782360859994,3.4138227900039055,53077.49416296 2025-10-03,14:59:04.000,276,11094416,114525,0,1759503543,13809.503146030002,3.6111984300005133,53077.82954472 2025-10-03,14:59:05.000,276,11094484,114565,0,1759503544,13810.27108536999,3.7380827700035297,53078.09505528 2025-10-03,14:59:06.000,276,11094404,114805,0,1759503545,13811.079442569993,3.9354584100001375,53078.50729536001 2025-10-03,14:59:07.000,276,11094419,114525,0,1759503546,13811.793491429991,4.076441010001872,53078.84267712001 2025-10-03,14:59:08.000,276,11094442,114845,0,1759503547,13812.473858739999,4.217423610003607,53079.14312328 2025-10-03,14:59:09.000,276,11094433,114485,0,1759503548,13813.107071879997,4.259718389999762,53079.450556560005 2025-10-03,14:59:10.000,276,11094421,114725,0,1759503549,13813.86827490999,4.4077501200008555,53079.785938320005 2025-10-03,14:59:11.000,276,11094453,114965,0,1759503550,13814.636214249993,4.760206619997916,53080.135294319996 2025-10-03,14:59:12.000,276,11094476,114845,0,1759503551,13815.303108939996,5.394628319998446,53080.5125988 2025-10-03,14:59:13.000,276,11094439,114845,0,1759503552,13815.815068499993,5.725937430004706,53080.840993440004 2025-10-03,14:59:14.000,276,11094392,114605,0,1759503553,13816.401127469995,5.810526990004291,53081.16938808001 2025-10-03,14:59:15.000,276,11094420,114765,0,1759503554,13816.825514999997,5.881018289997883,53081.52573120001 2025-10-03,14:59:16.000,276,11094376,114725,0,1759503555,13817.357683489994,5.888067420004518,53081.84015160001 2025-10-03,14:59:17.000,276,11094461,114845,0,1759503556,13817.822488879996,5.852821770000446,53082.15457200001 2025-10-03,14:59:18.000,276,11094403,114685,0,1759503557,13818.341184749988,5.77528134000022,53082.53187648001 2025-10-03,14:59:19.000,276,11094367,115005,0,1759503558,13818.80599013999,5.676593520001916,53082.853284000004 2025-10-03,14:59:20.000,276,11094373,114725,0,1759503559,13819.317949700002,5.648397000004479,53083.188665760004 2025-10-03,14:59:21.000,276,11094497,114685,0,1759503560,13819.80296401999,5.5567583099982585,53083.551996 2025-10-03,14:59:22.000,276,11094439,114765,0,1759503561,13820.12630689999,5.528561790000822,53083.84545504 2025-10-03,14:59:23.000,276,11094480,114885,0,1759503562,13820.348605129991,5.54266004999954,53084.08301712 2025-10-03,14:59:24.000,276,11094382,114845,0,1759503563,13820.557430740002,5.429873970002518,53084.33455344001 2025-10-03,14:59:25.000,276,11094427,115045,0,1759503564,13820.624793839997,5.302989629999502,53084.59307688001 2025-10-03,14:59:26.000,276,11094471,114565,0,1759503565,13820.712365869993,5.302989629999502,53084.85858744001 2025-10-03,14:59:27.000,276,11094449,114885,0,1759503566,13820.833619449993,5.225449199999275,53085.11012376 2025-10-03,14:59:28.000,276,11094396,115005,0,1759503567,13820.900982549989,5.162007029997767,53085.30576312 2025-10-03,14:59:29.000,276,11094437,115005,0,1759503568,13820.921191479989,5.028073560002667,53085.52935096001 2025-10-03,14:59:30.000,276,11094435,114885,0,1759503569,13820.948136719999,4.999877039997955,53085.79486152001 2025-10-03,14:59:31.000,276,11094429,114645,0,1759503570,13820.948136719999,5.028073560002667,53085.920629680004 2025-10-03,14:59:32.000,276,11094382,115165,0,1759503571,13820.907718859999,5.077417469998181,53086.1372304 2025-10-03,14:59:33.000,276,11094412,114685,0,1759503572,13820.900982549989,5.176105290003761,53086.3119084 2025-10-03,14:59:34.000,276,11094402,114885,0,1759503573,13820.786465279998,5.274793110002065,53086.50754776 2025-10-03,14:59:35.000,276,11094436,114725,0,1759503574,13820.752783729993,5.443972230001236,53086.68222576001 2025-10-03,14:59:36.000,276,11094418,115005,0,1759503575,13820.772992659993,5.535610920000181,53086.85690376 2025-10-03,14:59:37.000,276,11094383,114885,0,1759503576,13820.826883139998,5.5567583099982585,53086.9756848 2025-10-03,14:59:38.000,276,11094430,114925,0,1759503577,13820.826883139998,5.54266004999954,53087.19927264 2025-10-03,14:59:39.000,276,11094396,115085,0,1759503578,13821.00202719999,5.648397000004479,53087.38792488 2025-10-03,14:59:40.000,276,11094406,115045,0,1759503579,13821.14348970999,5.6624952600031975,53087.56260288001 2025-10-03,14:59:41.000,276,11094407,114885,0,1759503580,13821.338842699995,5.796428729998297,53087.73728088001 2025-10-03,14:59:42.000,276,11094386,114805,0,1759503581,13821.460096279996,6.127737840004556,53087.884010400005 2025-10-03,14:59:43.000,276,11094452,114885,0,1759503582,13821.41294211,6.4519978200041805,53088.0586884 2025-10-03,14:59:44.000,276,11094398,114885,0,1759503583,13821.513986760001,6.649373460000788,53088.21240504001 2025-10-03,14:59:45.000,276,11094415,115005,0,1759503584,13821.749757609992,6.698717370003578,53088.40804440001 2025-10-03,14:59:46.000,276,11094396,115165,0,1759503585,13822.160672519989,6.776257800003805,53088.56176104 2025-10-03,14:59:47.000,276,11094410,115005,0,1759503586,13822.56485111999,6.776257800003805,53088.771374640004 2025-10-03,14:59:48.000,276,11094465,114845,0,1759503587,13822.975766030002,6.846749100004672,53088.99496248 2025-10-03,14:59:49.000,276,11094391,114925,0,1759503588,13823.427098799999,6.8115034500006,53089.24649880001 2025-10-03,14:59:50.000,276,11094441,114965,0,1759503589,13823.80433215999,6.832650839998678,53089.463099520006 2025-10-03,14:59:51.000,276,11094453,115085,0,1759503590,13824.289346479993,6.7621595399978105,53089.68668736 2025-10-03,14:59:52.000,276,11094408,114765,0,1759503591,13824.78783342,6.621176940003352,53089.95918504001 2025-10-03,14:59:53.000,276,11094394,115005,0,1759503592,13825.394101320002,6.487243470000976,53090.14783728 2025-10-03,14:59:54.000,276,11094453,115005,0,1759503593,13826.00710553,6.318064350001805,53090.38539936 2025-10-03,14:59:55.000,276,11094394,114925,0,1759503594,13826.653791290002,6.2405239200015785,53090.62296144 2025-10-03,14:59:56.000,276,11094404,115005,0,1759503595,13827.354367529995,6.170032620000711,53090.916420479996 2025-10-03,14:59:57.000,276,11094416,114885,0,1759503596,13828.115570559989,6.141836100003275,53091.14699544 2025-10-03,14:59:58.000,276,11094445,114725,0,1759503597,13828.890246210001,6.2405239200015785,53091.44045448 2025-10-03,14:59:59.000,276,11094365,115005,0,1759503598,13829.81985698999,6.45904695000354,53091.74788776 2025-10-03,15:00:00.000,276,11094404,115085,0,1759503599,13830.648423119994,6.5013417299996945,53092.02038544001 2025-10-03,15:00:01.000,276,11094364,115045,0,1759503600,13831.497198179997,6.628226070002711,53092.27890888 2025-10-03,15:00:02.000,276,11094457,114885,0,1759503601,13832.3863911,6.628226070002711,53092.55839368 2025-10-03,15:00:03.000,276,11094430,114845,0,1759503602,13833.208220919994,6.58593128999928,53092.90076256 2025-10-03,15:00:04.000,276,11094413,114725,0,1759503603,13834.124359079993,6.543636510003125,53093.180247360004 2025-10-03,15:00:05.000,276,11094440,115005,0,1759503604,13835.047233550002,6.592980419998639,53093.50864200001 2025-10-03,15:00:06.000,276,11094516,114925,0,1759503605,13835.828645509995,6.663471719999507,53093.80908816 2025-10-03,15:00:07.000,276,11094450,115165,0,1759503606,13836.535958059998,6.600029549997998,53094.158444160006 2025-10-03,15:00:08.000,276,11094402,115165,0,1759503607,13837.330842639996,6.571833030000562,53094.43792896 2025-10-03,15:00:09.000,276,11094441,115005,0,1759503608,13838.105518289995,6.571833030000562,53094.81523344 2025-10-03,15:00:10.000,276,11094424,115245,0,1759503609,13838.765676670002,6.6070786800046335,53095.192537920004 2025-10-03,15:00:11.000,276,11094494,114965,0,1759503610,13839.385417189995,6.670520849998866,53095.51394544 2025-10-03,15:00:12.000,276,11094358,114885,0,1759503611,13840.085993430002,6.853798230004031,53095.85631432001 2025-10-03,15:00:13.000,276,11094479,114845,0,1759503612,13840.705733949995,7.065272129999357,53096.17772184 2025-10-03,15:00:14.000,276,11094428,115045,0,1759503613,13841.190748269997,7.163959949997661,53096.52009072 2025-10-03,15:00:15.000,276,11094461,114965,0,1759503614,13841.514091149998,7.262647770003241,53096.827524 2025-10-03,15:00:16.000,276,11094397,115085,0,1759503615,13841.8172251,7.319040809998114,53097.155918640005 2025-10-03,15:00:17.000,276,11094440,114965,0,1759503616,13842.113622739991,7.290844290000678,53097.4563648 2025-10-03,15:00:18.000,276,11094374,115005,0,1759503617,13842.308975729997,7.149861689998943,53097.76379808 2025-10-03,15:00:19.000,276,11094422,115125,0,1759503618,13842.477383479993,6.9242895300048986,53098.05027 2025-10-03,15:00:20.000,276,11094422,115245,0,1759503619,13842.652527539998,6.733963020000374,53098.27385784001 2025-10-03,15:00:21.000,276,11094453,115165,0,1759503620,13842.93545256,6.621176940003352,53098.5044328 2025-10-03,15:00:22.000,276,11094394,115125,0,1759503621,13843.366576399996,6.466096080002899,53098.748982 2025-10-03,15:00:23.000,276,11094416,115365,0,1759503622,13843.676446659993,6.289867830004368,53098.96558272 2025-10-03,15:00:24.000,276,11094478,115205,0,1759503623,13843.952635369998,6.155934360001993,53099.21013192001 2025-10-03,15:00:25.000,276,11094434,115365,0,1759503624,13844.21535146,6.022000889999617,53099.51057808 2025-10-03,15:00:26.000,276,11094421,115445,0,1759503625,13844.45785862,5.881018289997883,53099.720191680004 2025-10-03,15:00:27.000,276,11094383,115645,0,1759503626,13844.707102089997,5.796428729998297,53099.97871512001 2025-10-03,15:00:28.000,276,11094452,114845,0,1759503627,13844.963081870002,5.697740909999993,53100.223264320004 2025-10-03,15:00:29.000,276,11094404,115165,0,1759503628,13845.131489619998,5.606102220001048,53100.50274912001 2025-10-03,15:00:30.000,276,11094470,115245,0,1759503629,13845.171907479998,5.584954830002971,53100.68441424 2025-10-03,15:00:31.000,276,11094415,115205,0,1759503630,13845.165171169989,5.6131513500004075,53100.94293768 2025-10-03,15:00:32.000,276,11094396,115005,0,1759503631,13845.131489619998,5.577905700003612,53101.180499760005 2025-10-03,15:00:33.000,276,11094393,115165,0,1759503632,13845.165171169989,5.4510213600005955,53101.4040876 2025-10-03,15:00:34.000,276,11094472,114965,0,1759503633,13845.225797959989,5.302989629999502,53101.634662560005 2025-10-03,15:00:35.000,276,11094437,115365,0,1759503634,13845.225797959989,5.197252680001839,53101.88619888 2025-10-03,15:00:36.000,276,11094451,115165,0,1759503635,13845.32684260999,5.1902035500024795,53102.10978672001 2025-10-03,15:00:37.000,276,11094456,115205,0,1759503636,13845.51545929,5.105613990002894,53102.403245760004 2025-10-03,15:00:38.000,276,11094427,115365,0,1759503637,13845.52893190999,4.950533130002441,53102.65478208 2025-10-03,15:00:39.000,276,11094437,115325,0,1759503638,13845.71754859,4.809550530000706,53102.906318400004 2025-10-03,15:00:40.000,276,11094410,115365,0,1759503639,13845.892692649992,4.696764450003684,53103.122919120004 2025-10-03,15:00:41.000,276,11094439,115405,0,1759503640,13845.926374199997,4.746108359999198,53103.42336528001 2025-10-03,15:00:42.000,276,11094400,115285,0,1759503641,13845.926374199997,4.901189219999651,53103.68887584001 2025-10-03,15:00:43.000,276,11094447,115165,0,1759503642,13845.946583129997,4.985778779999237,53103.912463680004 2025-10-03,15:00:44.000,276,11094450,115525,0,1759503643,13845.912901579992,5.091515730004176,53104.101115920006 2025-10-03,15:00:45.000,276,11094438,115205,0,1759503644,13845.865747409996,5.00692617000459,53104.33169088 2025-10-03,15:00:46.000,276,11094432,114965,0,1759503645,13845.987000989997,4.915287479998369,53104.50636888001 2025-10-03,15:00:47.000,276,11094448,115325,0,1759503646,13846.135199809993,4.788403140002629,53104.750918080004 2025-10-03,15:00:48.000,276,11094403,115325,0,1759503647,13846.357498039994,4.598076629998104,53104.92559608 2025-10-03,15:00:49.000,276,11094423,115365,0,1759503648,13846.620214129995,4.3513570799987065,53105.156171040006 2025-10-03,15:00:50.000,276,11094401,115485,0,1759503649,13846.882930219996,4.104637529999309,53105.34482328001 2025-10-03,15:00:51.000,276,11094386,115325,0,1759503650,13847.064810589996,3.8931636300039827,53105.51251416001 2025-10-03,15:00:52.000,276,11094470,115365,0,1759503651,13847.388153469998,3.801524939997762,53105.5963596 2025-10-03,15:00:53.000,276,11094459,115365,0,1759503652,13847.89337672,3.857917979999911,53105.805973200004 2025-10-03,15:00:54.000,276,11094362,115005,0,1759503653,13848.358182110002,3.8790653699979885,53105.98763832001 2025-10-03,15:00:55.000,276,11094447,115085,0,1759503654,13848.668052369998,3.850868850000552,53106.14834208 2025-10-03,15:00:56.000,276,11094430,115205,0,1759503655,13848.98465893999,3.815623200003756,53106.330007200006 2025-10-03,15:00:57.000,276,11094436,115365,0,1759503656,13849.32821074999,3.752181030002248,53106.52564656 2025-10-03,15:00:58.000,276,11094405,115445,0,1759503657,13849.698707800002,3.5689036500043585,53106.63045336 2025-10-03,15:00:59.000,276,11094417,115445,0,1759503658,13850.096150089994,3.322184099997685,53106.8191056 2025-10-03,15:01:00.000,276,11094473,115325,0,1759503659,13850.338657249995,3.0543171600002097,53106.94487376001 2025-10-03,15:01:01.000,276,11094466,115365,0,1759503660,13850.587900719991,2.800548480001453,53107.04269344001 2025-10-03,15:01:02.000,276,11094439,115485,0,1759503661,13850.911243599992,2.5115341499986243,53107.18243584 2025-10-03,15:01:03.000,276,11094413,115325,0,1759503662,13851.355840059994,2.2577654699998675,53107.30121688 2025-10-03,15:01:04.000,276,11094443,115165,0,1759503663,13851.854327000001,1.9264563600008842,53107.4130108 2025-10-03,15:01:05.000,276,11094425,115165,0,1759503664,13852.420177039989,1.6162946399999782,53107.5876888 2025-10-03,15:01:06.000,276,11094457,115405,0,1759503665,13853.073599110001,1.2779364000016358,53107.67852136 2025-10-03,15:01:07.000,276,11094408,115485,0,1759503666,13853.720284869989,0.9466272900026524,53107.85319936 2025-10-03,15:01:08.000,276,11094465,115325,0,1759503667,13854.333289080001,0.5095812299987301,53107.94403192 2025-10-03,15:01:09.000,276,11094399,115605,0,1759503668,13854.858721259989,0.03728951999801211,53108.16761976001 2025-10-03,15:01:10.000,276,11094457,115525,0,1759503669,13855.41109868,-0.4702478399995016,53108.30736216 2025-10-03,15:01:11.000,276,11094404,115365,0,1759503670,13855.990421339993,-1.062374759996601,53108.46806592 2025-10-03,15:01:12.000,276,11094375,115325,0,1759503671,13856.475435659995,-1.5276173399979598,53108.58684696 2025-10-03,15:01:13.000,276,11094389,115365,0,1759503672,13856.893086880002,-1.957614269995247,53108.76152496 2025-10-03,15:01:14.000,276,11094441,115325,0,1759503673,13857.277056549989,-2.4158077199972467,53108.98511280001 2025-10-03,15:01:15.000,276,11094447,115325,0,1759503674,13857.573454189995,-2.8317063899958157,53109.13184232001 2025-10-03,15:01:16.000,276,11094442,115325,0,1759503675,13857.68123514999,-3.423833310000191,53109.32049456001 2025-10-03,15:01:17.000,276,11094457,115325,0,1759503676,13857.72838932,-4.008911099997931,53109.42530136 2025-10-03,15:01:18.000,276,11094437,115285,0,1759503677,13857.68797146,-4.558743239998876,53109.55106952 2025-10-03,15:01:19.000,276,11094397,115405,0,1759503678,13857.54650895,-5.263656240000273,53109.76068312 2025-10-03,15:01:20.000,276,11094452,115605,0,1759503679,13857.357892269989,-5.919225329998881,53109.87946416 2025-10-03,15:01:21.000,276,11094437,115005,0,1759503680,13857.142330349998,-6.617089200000919,53110.05414216 2025-10-03,15:01:22.000,276,11094440,115365,0,1759503681,13856.785305919992,-7.265609160000167,53110.13798760001 2025-10-03,15:01:23.000,276,11094407,115405,0,1759503682,13856.32723684,-7.900030860000697,53110.24978152 2025-10-03,15:01:24.000,276,11094426,115365,0,1759503683,13855.842222519997,-8.47101038999972,53110.36157544 2025-10-03,15:01:25.000,276,11094422,115405,0,1759503684,13855.20900938,-9.10543209000025,53110.45939512 2025-10-03,15:01:26.000,276,11094395,115525,0,1759503685,13854.353498010001,-9.704608139996708,53110.452408000005 2025-10-03,15:01:27.000,276,11094378,115325,0,1759503686,13853.464305089998,-10.261489409997012,53110.49433072001 2025-10-03,15:01:28.000,276,11094362,115605,0,1759503687,13852.588584789999,-10.804272419998597,53110.571189040005 2025-10-03,15:01:29.000,276,11094454,115245,0,1759503688,13851.61181984,-11.375251949997619,53110.5572148 2025-10-03,15:01:30.000,276,11094438,115245,0,1759503689,13850.668736439991,-11.99557538999943,53110.5572148 2025-10-03,15:01:31.000,276,11094353,115485,0,1759503690,13849.611135769992,-12.524260140002298,53110.48035648 2025-10-03,15:01:32.000,276,11094439,115445,0,1759503691,13848.694997609993,-13.031797499999811,53110.4174724 2025-10-03,15:01:33.000,276,11094381,115565,0,1759503692,13847.87316779,-13.49704008000117,53110.333626960004 2025-10-03,15:01:34.000,276,11094445,115605,0,1759503693,13846.963765939996,-14.03277395999612,53110.20087168 2025-10-03,15:01:35.000,276,11094447,115205,0,1759503694,13845.859011100001,-14.582606099997065,53110.103052 2025-10-03,15:01:36.000,276,11094417,115485,0,1759503695,13844.673420539992,-15.238175189995673,53110.02619368 2025-10-03,15:01:37.000,276,11094443,115605,0,1759503696,13843.454148429992,-15.823252980000689,53109.80260584001 2025-10-03,15:01:38.000,276,11094388,115165,0,1759503697,13842.261821560001,-16.38718338000035,53109.565043760005 2025-10-03,15:01:39.000,276,11094371,115525,0,1759503698,13841.062758380001,-16.929966390001937,53109.278571840005 2025-10-03,15:01:40.000,276,11094395,115405,0,1759503699,13840.005157710002,-17.550289829996473,53108.97812568 2025-10-03,15:01:41.000,276,11094446,115725,0,1759503700,13838.866721320002,-18.276350219995948,53108.74755072001 2025-10-03,15:01:42.000,276,11094423,115485,0,1759503701,13837.714812309998,-18.90372278999712,53108.36325912001 2025-10-03,15:01:43.000,276,11094430,115525,0,1759503702,13836.610057469989,-19.418309280001267,53108.02787736001 2025-10-03,15:01:44.000,276,11094441,115245,0,1759503703,13835.458148459998,-19.9399448999975,53107.67852136 2025-10-03,15:01:45.000,276,11094478,115365,0,1759503704,13834.211931109989,-20.44748226000229,53107.29422976 2025-10-03,15:01:46.000,276,11094421,115365,0,1759503705,13832.905086969993,-21.02551092000067,53106.84006696 2025-10-03,15:01:47.000,276,11094412,115685,0,1759503706,13831.517407109997,-21.504851760000747,53106.45577536 2025-10-03,15:01:48.000,276,11094436,115445,0,1759503707,13830.069100460001,-21.991241730000183,53105.95270272 2025-10-03,15:01:49.000,276,11094496,115485,0,1759503708,13828.7487837,-22.498779089997697,53105.44963008 2025-10-03,15:01:50.000,276,11094443,115525,0,1759503709,13827.4688848,-22.794842549999885,53105.01642864 2025-10-03,15:01:51.000,276,11094454,115325,0,1759503710,13825.953215049994,-22.851235590002034,53104.47143328 2025-10-03,15:01:52.000,276,11094385,115565,0,1759503711,13824.572271499994,-22.865333850000752,53103.94041216 2025-10-03,15:01:53.000,276,11094429,115645,0,1759503712,13823.285636289998,-22.745498639997095,53103.36746832 2025-10-03,15:01:54.000,276,11094459,115525,0,1759503713,13821.945110599998,-22.541073870001128,53102.79452448 2025-10-03,15:01:55.000,276,11094385,115645,0,1759503714,13820.725838489998,-22.315501709999808,53102.12376096 2025-10-03,15:01:56.000,276,11094443,115845,0,1759503715,13819.418994350002,-22.273206929996377,53101.50190728 2025-10-03,15:01:57.000,276,11094429,115845,0,1759503716,13818.105413899997,-22.378943880001316,53100.93595056001 2025-10-03,15:01:58.000,276,11094442,115725,0,1759503717,13816.899614410002,-22.4635334400009,53100.244225680006 2025-10-03,15:01:59.000,276,11094401,115405,0,1759503718,13815.727496469997,-22.69615473000158,53099.56647504001 2025-10-03,15:02:00.000,276,11094445,115725,0,1759503719,13814.582323770002,-23.041562099999283,53098.96558272 2025-10-03,15:02:01.000,276,11094482,115765,0,1759503720,13813.450623689998,-23.274183389999962,53098.28783208 2025-10-03,15:02:02.000,276,11094383,115565,0,1759503721,13812.399759329994,-23.443362509999133,53097.63104280001 2025-10-03,15:02:03.000,276,11094414,115765,0,1759503722,13811.234377699999,-23.612541629998304,53096.91136944001 2025-10-03,15:02:04.000,276,11094382,115725,0,1759503723,13810.19024964999,-23.73942597000132,53096.26156728001 2025-10-03,15:02:05.000,276,11094434,115605,0,1759503724,13809.2808478,-23.845162919998984,53095.56984240001 2025-10-03,15:02:06.000,276,11094432,115685,0,1759503725,13808.283873920001,-23.943850739997288,53094.93401448 2025-10-03,15:02:07.000,276,11094438,115405,0,1759503726,13807.206064320002,-24.000243779999437,53094.207354000006 2025-10-03,15:02:08.000,276,11094459,115805,0,1759503727,13806.249508299989,-24.11302985999646,53093.52960336001 2025-10-03,15:02:09.000,276,11094412,115605,0,1759503728,13805.25927073,-24.261061589997553,53092.85883984001 2025-10-03,15:02:10.000,276,11094478,115725,0,1759503729,13804.26229685,-24.33860201999778,53092.18807632001 2025-10-03,15:02:11.000,276,11094434,115725,0,1759503730,13803.278795589991,437.1820373400042,53091.573209760005 2025-10-03,15:02:12.000,276,11094412,115605,0,1759503731,13802.140359199992,-24.55712504999974,53091.00026592 2025-10-03,15:02:13.000,276,11094396,115725,0,1759503732,13801.089494840002,-24.662861999997403,53090.280592560004 2025-10-03,15:02:14.000,276,11094461,115925,0,1759503733,13800.052103100003,-24.72630416999891,53089.67271312001 2025-10-03,15:02:15.000,276,11094452,115445,0,1759503734,13799.048392909994,-24.817942859997856,53088.98098824001 2025-10-03,15:02:16.000,276,11094388,115605,0,1759503735,13798.05815533999,-24.832041119996575,53088.35214744 2025-10-03,15:02:17.000,276,11094470,115725,0,1759503736,13797.094863009996,-24.79679546999978,53087.68837104001 2025-10-03,15:02:18.000,276,11094440,115725,0,1759503737,13796.050734960001,-24.768598950002342,53086.98267192 2025-10-03,15:02:19.000,276,11094423,115325,0,1759503738,13795.161542039998,-24.719255039999553,53086.26299856 2025-10-03,15:02:20.000,276,11094396,115485,0,1759503739,13794.44749318,-24.62056722000125,53085.66210624 2025-10-03,15:02:21.000,276,11094447,115765,0,1759503740,13793.686290149992,-24.592370699996536,53085.04025256 2025-10-03,15:02:22.000,276,11094411,115645,0,1759503741,13793.073285939994,-24.592370699996536,53084.41839888 2025-10-03,15:02:23.000,276,11094469,115645,0,1759503742,13792.399654939996,-24.662861999997403,53083.87340352001 2025-10-03,15:02:24.000,276,11094406,115685,0,1759503743,13791.719287629989,-24.705156780000834,53083.17469152 2025-10-03,15:02:25.000,276,11094414,115725,0,1759503744,13791.079338179996,-24.74040242999763,53082.61572192 2025-10-03,15:02:26.000,276,11094485,115685,0,1759503745,13790.419179799988,-24.860237640001287,53082.0497652 2025-10-03,15:02:27.000,276,11094393,115765,0,1759503746,13789.69165832,-24.937778070001514,53081.49778272 2025-10-03,15:02:28.000,276,11094430,115645,0,1759503747,13789.071917799993,-25.064662409997254,53080.93881312 2025-10-03,15:02:29.000,276,11094425,115485,0,1759503748,13788.46564989999,-25.106957190000685,53080.358882160006 2025-10-03,15:02:30.000,276,11094439,115845,0,1759503749,13787.879590930002,-25.170399360002193,53079.82087392 2025-10-03,15:02:31.000,276,11094434,115685,0,1759503750,13787.29353196,-25.25498892000178,53079.21299448 2025-10-03,15:02:32.000,276,11094398,115885,0,1759503751,13786.754627159993,-25.37482412999816,53078.68896048 2025-10-03,15:02:33.000,276,11094410,115845,0,1759503752,13786.05405092,-25.529904989998613,53078.22082344001 2025-10-03,15:02:34.000,276,11094455,115885,0,1759503753,13785.461255640002,-25.699084109997784,53077.69678944001 2025-10-03,15:02:35.000,276,11094483,115805,0,1759503754,13784.8954056,-25.83301758000016,53077.21467816001 2025-10-03,15:02:36.000,276,11094425,116045,0,1759503755,13784.309346629998,-26.02334408999741,53076.65570856 2025-10-03,15:02:37.000,276,11094477,116005,0,1759503756,13783.79738707,-26.19957233999594,53076.13866168001 2025-10-03,15:02:38.000,276,11094448,115645,0,1759503757,13783.251745959999,-26.375800590001745,53075.663537520006 2025-10-03,15:02:39.000,276,11094499,115845,0,1759503758,13782.699368540001,-26.46743928000069,53075.12552928 2025-10-03,15:02:40.000,276,11094498,115725,0,1759503759,13782.160463739994,-26.47448841000005,53074.67136648 2025-10-03,15:02:41.000,276,11094405,115445,0,1759503760,13781.473360119991,-26.45334102000197,53074.18226808 2025-10-03,15:02:42.000,276,11094419,115365,0,1759503761,13780.826674359989,-26.481537539999408,53073.630285600004 2025-10-03,15:02:43.000,276,11094479,115965,0,1759503762,13780.20019753,-26.481537539999408,53073.2110584 2025-10-03,15:02:44.000,276,11094443,115925,0,1759503763,13779.459203429993,-26.326456679998955,53072.66606304001 2025-10-03,15:02:45.000,276,11094404,115765,0,1759503764,13778.83272659999,-26.05858974000148,53072.23286160001 2025-10-03,15:02:46.000,276,11094391,115845,0,1759503765,13778.266876559988,-25.804821059995447,53071.71581472 2025-10-03,15:02:47.000,276,11094466,115845,0,1759503766,13777.63366341999,-25.480561079995823,53071.24069056 2025-10-03,15:02:48.000,276,11094472,115805,0,1759503767,13777.088022309988,-25.14220283999748,53070.800502000006 2025-10-03,15:02:49.000,276,11094369,115885,0,1759503768,13776.535644889991,-24.761549819995707,53070.31839072001 2025-10-03,15:02:50.000,276,11094418,115645,0,1759503769,13775.996740089999,-24.289258110002265,53069.89916352 2025-10-03,15:02:51.000,276,11094472,115725,0,1759503770,13775.619506729992,-23.859261179997702,53069.45198784001 2025-10-03,15:02:52.000,276,11094445,115885,0,1759503771,13775.208591819995,-23.450411639998492,53068.955902320005 2025-10-03,15:02:53.000,276,11094424,115925,0,1759503772,13774.838094769999,-23.020414710001205,53068.501739520005 2025-10-03,15:02:54.000,276,11094446,115765,0,1759503773,13774.561906059993,-22.66090907999751,53068.0755252 2025-10-03,15:02:55.000,276,11094439,116005,0,1759503774,13774.231826869996,-22.280256059995736,53067.60738816001 2025-10-03,15:02:56.000,276,11094447,115845,0,1759503775,13773.9825834,-21.822062610001012,53067.15322536001 2025-10-03,15:02:57.000,276,11094417,116165,0,1759503776,13773.75354885999,-21.335672640001576,53066.75495952 2025-10-03,15:02:58.000,276,11094438,115845,0,1759503777,13773.578404799999,-20.92682309999509,53066.31477096001 2025-10-03,15:02:59.000,276,11094385,115845,0,1759503778,13773.558195869999,-20.595513989996107,53065.97240208 2025-10-03,15:03:00.000,276,11094443,115845,0,1759503779,13773.659240519999,-20.243057489999046,53065.54618776001 2025-10-03,15:03:01.000,276,11094440,115965,0,1759503780,13773.659240519999,-19.820109690001118,53065.20381888 2025-10-03,15:03:02.000,276,11094441,115965,0,1759503781,13773.92195661,-19.376014499997837,53064.84747576 2025-10-03,15:03:03.000,276,11094385,115725,0,1759503782,13774.137518529991,-18.974214089997986,53064.547029600006 2025-10-03,15:03:04.000,276,11094393,116165,0,1759503783,13774.319398899992,-18.60061019999557,53064.24658344 2025-10-03,15:03:05.000,276,11094449,116005,0,1759503784,13774.528224510002,-18.114220229996135,53063.89722744001 2025-10-03,15:03:06.000,276,11094481,115965,0,1759503785,13774.710104879989,-17.63487938999606,53063.64569112 2025-10-03,15:03:07.000,276,11094496,115845,0,1759503786,13775.03344775999,-17.077998119995755,53063.33825784 2025-10-03,15:03:08.000,276,11094478,116005,0,1759503787,13775.471307909997,-16.492920329998014,53063.02383744 2025-10-03,15:03:09.000,276,11094360,116005,0,1759503788,13776.023685329994,-15.823252980000689,53062.77928824 2025-10-03,15:03:10.000,276,11094430,116005,0,1759503789,13776.596271679991,-15.294568229997822,53062.60461024001 2025-10-03,15:03:11.000,276,11094446,116045,0,1759503790,13777.175594339998,-14.744736089996877,53062.415958000005 2025-10-03,15:03:12.000,276,11094435,116245,0,1759503791,13777.768389619996,-14.180805689997214,53062.25525424 2025-10-03,15:03:13.000,276,11094504,116005,0,1759503792,13778.46896585999,-13.62392441999691,53062.11551184 2025-10-03,15:03:14.000,276,11094455,116005,0,1759503793,13779.169542099997,-12.911962289996154,53061.982756560006 2025-10-03,15:03:15.000,276,11094458,115885,0,1759503794,13780.01158084999,-12.270491459996265,53061.891924 2025-10-03,15:03:16.000,276,11094433,116045,0,1759503795,13780.92771900999,-11.643118889995094,53061.843014160004 2025-10-03,15:03:17.000,276,11094444,115845,0,1759503796,13781.830384549998,-10.853616330001387,53061.82903992 2025-10-03,15:03:18.000,276,11094444,115885,0,1759503797,13782.766731639997,-10.127555940001912,53061.83602704001 2025-10-03,15:03:19.000,276,11094471,115965,0,1759503798,13783.63571563,-9.429692069999874,53061.87096264 2025-10-03,15:03:20.000,276,11094430,115965,0,1759503799,13784.524908549989,-8.886909059998288,53061.912885360005 2025-10-03,15:03:21.000,276,11094467,116085,0,1759503800,13785.393892539993,-8.372322570001415,53062.05961488 2025-10-03,15:03:22.000,276,11094493,116205,0,1759503801,13786.229194979991,-8.00576780999836,53062.1364732 2025-10-03,15:03:23.000,276,11094459,115965,0,1759503802,13786.963452769989,-7.702655219996814,53062.29018984001 2025-10-03,15:03:24.000,276,11094422,115925,0,1759503803,13787.643820079997,-7.434788279999339,53062.4508936 2025-10-03,15:03:25.000,276,11094397,116085,0,1759503804,13788.175988569994,-7.1951178599993,53062.70941704 2025-10-03,15:03:26.000,276,11094380,115885,0,1759503805,13788.647530269991,-7.025938740000129,53062.88409504 2025-10-03,15:03:27.000,276,11094487,116085,0,1759503806,13789.024763629997,-6.948398309999902,53063.086721520005 2025-10-03,15:03:28.000,276,11094464,115885,0,1759503807,13789.381788059989,-6.92020178999519,53063.38716768 2025-10-03,15:03:29.000,276,11094471,116045,0,1759503808,13789.84659344999,-6.92020178999519,53063.54787144 2025-10-03,15:03:30.000,276,11094468,116165,0,1759503809,13790.351816699993,-6.772170060001372,53063.72953656001 2025-10-03,15:03:31.000,276,11094411,116165,0,1759503810,13790.816622089995,-6.694629630001145,53063.974085760005 2025-10-03,15:03:32.000,276,11094462,115885,0,1759503811,13791.187119139991,-6.729875279997941,53064.18369936001 2025-10-03,15:03:33.000,276,11094416,116125,0,1759503812,13791.463307849997,-6.772170060001372,53064.37235160001 2025-10-03,15:03:34.000,276,11094414,116325,0,1759503813,13791.611506669993,-6.765120930002013,53064.5819652 2025-10-03,15:03:35.000,276,11094505,116125,0,1759503814,13791.719287629989,-6.78626832000009,53064.77760456 2025-10-03,15:03:36.000,276,11094466,116165,0,1759503815,13791.773178109994,-6.842661360002239,53064.92433408001 2025-10-03,15:03:37.000,276,11094488,116045,0,1759503816,13791.732760249994,-6.8567596200009575,53065.07805072 2025-10-03,15:03:38.000,276,11094481,115925,0,1759503817,13791.732760249994,-6.8567596200009575,53065.30862568001 2025-10-03,15:03:39.000,276,11094504,115885,0,1759503818,13791.854013829994,-6.927250920001825,53065.44138096 2025-10-03,15:03:40.000,276,11094442,116005,0,1759503819,13791.94158585999,-6.884956139998394,53065.602084720005 2025-10-03,15:03:41.000,276,11094416,116365,0,1759503820,13791.94832217,-6.927250920001825,53065.79073696001 2025-10-03,15:03:42.000,276,11094427,116005,0,1759503821,13791.90116799999,-6.849710490001598,53065.90951800001 2025-10-03,15:03:43.000,276,11094386,116325,0,1759503822,13791.759705489989,-6.61004007000156,53066.084196 2025-10-03,15:03:44.000,276,11094426,116165,0,1759503823,13791.631715599993,-6.412664429997676,53066.1890028 2025-10-03,15:03:45.000,276,11094467,115925,0,1759503824,13791.456571540002,-6.236436179999146,53066.31477096001 2025-10-03,15:03:46.000,276,11094379,116285,0,1759503825,13791.301636409997,-5.891028810001444,53066.44752624 2025-10-03,15:03:47.000,276,11094485,116285,0,1759503826,13791.01197508,-5.425786230000085,53066.54534592 2025-10-03,15:03:48.000,276,11094398,116245,0,1759503827,13790.473070279993,-5.066280599996389,53066.62220424 2025-10-03,15:03:49.000,276,11094474,115965,0,1759503828,13790.082364299997,-4.784315400000196,53066.706049680004 2025-10-03,15:03:50.000,276,11094470,116245,0,1759503829,13789.880274999996,-4.3402202099969145,53066.83181784 2025-10-03,15:03:51.000,276,11094485,116165,0,1759503830,13789.62429521999,-3.9172724099989864,53066.85976632 2025-10-03,15:03:52.000,276,11094427,115965,0,1759503831,13789.476096399994,-3.5648159100019257,53066.9226504 2025-10-03,15:03:53.000,276,11094447,115965,0,1759503832,13789.065181489997,-3.1489172399960808,53066.992521600005 2025-10-03,15:03:54.000,276,11094435,116165,0,1759503833,13788.795729090001,-2.7189203099987935,53067.03444432001 2025-10-03,15:03:55.000,276,11094490,116165,0,1759503834,13788.47238621,-2.317119899998943,53067.05540568001 2025-10-03,15:03:56.000,276,11094404,116485,0,1759503835,13788.169252259999,-1.9364668799971696,53067.07636704 2025-10-03,15:03:57.000,276,11094431,116325,0,1759503836,13787.933481409993,-1.5840103800001089,53067.09034128 2025-10-03,15:03:58.000,276,11094457,116245,0,1759503837,13787.630347459992,-1.1892590999996173,53067.07636704 2025-10-03,15:03:59.000,276,11094488,116125,0,1759503838,13787.522566499996,-0.7663113000016892,53067.0973284 2025-10-03,15:04:00.000,276,11094418,116125,0,1759503839,13787.495621260001,-0.35746175999520347,53067.03444432001 2025-10-03,15:04:01.000,276,11094480,116205,0,1759503840,13787.576456980001,-0.04730004000157351,53067.03444432001 2025-10-03,15:04:02.000,276,11094448,116245,0,1759503841,13787.744864729997,0.36154950000491226,53067.041431440004 2025-10-03,15:04:03.000,276,11094494,116485,0,1759503842,13788.155779639994,0.7915464300021995,53067.062392800006 2025-10-03,15:04:04.000,276,11094415,116165,0,1759503843,13788.52627668999,1.2144942300001276,53067.0274572 2025-10-03,15:04:05.000,276,11094430,116325,0,1759503844,13789.018027320002,1.7502281100023538,53067.062392800006 2025-10-03,15:04:06.000,276,11094426,116405,0,1759503845,13789.637767839995,2.2507163400005084,53067.09034128 2025-10-03,15:04:07.000,276,11094482,116325,0,1759503846,13790.297926220002,2.5820254499994917,53067.174186719996 2025-10-03,15:04:08.000,276,11094465,116205,0,1759503847,13791.139964969996,2.906285429999116,53067.278993520005 2025-10-03,15:04:09.000,276,11094421,116205,0,1759503848,13792.096520989995,3.2516928000040934,53067.43271016 2025-10-03,15:04:10.000,276,11094428,116325,0,1759503849,13793.12717642,3.5830019100030768,53067.52354272 2025-10-03,15:04:11.000,276,11094452,116285,0,1759503850,13794.3262396,3.8720162399986293,53067.70520784001 2025-10-03,15:04:12.000,276,11094459,116325,0,1759503851,13795.484884919999,4.231521870002325,53067.8659116 2025-10-03,15:04:13.000,276,11094435,116125,0,1759503852,13796.69742071999,4.54873272000259,53068.09648656 2025-10-03,15:04:14.000,276,11094422,116205,0,1759503853,13797.990792239994,4.739059229999839,53068.32706152001 2025-10-03,15:04:15.000,276,11094442,116245,0,1759503854,13799.27742744999,4.894140090000292,53068.65545616 2025-10-03,15:04:16.000,276,11094407,116325,0,1759503855,13800.61795313999,5.2465965900046285,53068.96288944 2025-10-03,15:04:17.000,276,11094468,115965,0,1759503856,13801.91806096999,5.4510213600005955,53069.23538712001 2025-10-03,15:04:18.000,276,11094450,116325,0,1759503857,13803.251850349996,5.655446130003838,53069.626665840005 2025-10-03,15:04:19.000,276,11094463,116325,0,1759503858,13804.787729030002,5.958558719998109,53070.07384152001 2025-10-03,15:04:20.000,276,11094453,116005,0,1759503859,13806.182145199993,6.1347869700039155,53070.50704296001 2025-10-03,15:04:21.000,276,11094389,116285,0,1759503860,13807.549616129989,6.219376530003501,53070.91229592001 2025-10-03,15:04:22.000,276,11094434,116285,0,1759503861,13808.694788829998,6.22642566000286,53071.43632992 2025-10-03,15:04:23.000,276,11094397,116085,0,1759503862,13809.678290089993,6.092492190000485,53071.96735104001 2025-10-03,15:04:24.000,276,11094448,116325,0,1759503863,13810.769572309997,6.099541319999844,53072.43548808 2025-10-03,15:04:25.000,276,11094415,116245,0,1759503864,13811.854118219992,6.127737840004556,53072.95253496001 2025-10-03,15:04:26.000,276,11094388,116405,0,1759503865,13812.763520069995,6.00085350000154,53073.483556080006 2025-10-03,15:04:27.000,276,11094476,116325,0,1759503866,13813.551668339998,5.95150958999875,53074.00759008001 2025-10-03,15:04:28.000,276,11094391,116405,0,1759503867,13814.292662439992,5.965607850004744,53074.51764984 2025-10-03,15:04:29.000,276,11094435,116285,0,1759503868,13814.952820819999,5.902165680003236,53075.06264520001 2025-10-03,15:04:30.000,276,11094407,116285,0,1759503869,13815.559088720001,5.8739691599985235,53075.642576160004 2025-10-03,15:04:31.000,276,11094390,116205,0,1759503870,13816.030630419998,5.902165680003236,53076.145648800004 2025-10-03,15:04:32.000,276,11094430,116525,0,1759503871,13816.45501795,5.902165680003236,53076.61378584001 2025-10-03,15:04:33.000,276,11094416,116205,0,1759503872,13817.054549539993,5.82462525000301,53077.10987136 2025-10-03,15:04:34.000,276,11094414,116285,0,1759503873,13817.721444229996,5.831674380002369,53077.6828152 2025-10-03,15:04:35.000,276,11094385,116485,0,1759503874,13818.408547849998,5.8739691599985235,53078.18588784 2025-10-03,15:04:36.000,276,11094408,116605,0,1759503875,13818.87335324,5.888067420004518,53078.681973360006 2025-10-03,15:04:37.000,276,11094407,116285,0,1759503876,13819.317949700002,5.958558719998109,53079.19203312 2025-10-03,15:04:38.000,276,11094493,116645,0,1759503877,13819.80296401999,6.078393930001766,53079.688118640006 2025-10-03,15:04:39.000,276,11094457,116205,0,1759503878,13820.25429679,6.120688709997921,53080.18420416001 2025-10-03,15:04:40.000,276,11094407,115965,0,1759503879,13820.611321219993,6.113639579998562,53080.638366959996 2025-10-03,15:04:41.000,276,11094419,116485,0,1759503880,13821.035708749994,6.247573050000938,53081.057594160004 2025-10-03,15:04:42.000,276,11094484,116405,0,1759503881,13821.668921889992,6.416752170000109,53081.532718320006 2025-10-03,15:04:43.000,276,11094506,116245,0,1759503882,13822.45033385,6.614127810003993,53081.99386824 2025-10-03,15:04:44.000,276,11094394,116645,0,1759503883,13823.319317839989,6.741012149999733,53082.42706968 2025-10-03,15:04:45.000,276,11094457,116365,0,1759503884,13824.087257179992,6.797405190001882,53082.90918096 2025-10-03,15:04:46.000,276,11094475,116405,0,1759503885,13824.7069977,6.980682569999772,53083.405266480004 2025-10-03,15:04:47.000,276,11094446,116525,0,1759503886,13825.185275709991,7.2696969000026,53083.8664164 2025-10-03,15:04:48.000,276,11094442,116285,0,1759503887,13825.582717999998,7.4459251500011305,53084.313592080005 2025-10-03,15:04:49.000,276,11094454,115965,0,1759503888,13825.96668767,7.586907750002865,53084.72583216 2025-10-03,15:04:50.000,276,11094446,116285,0,1759503889,13826.155304349995,7.784283389999473,53085.152046480005 2025-10-03,15:04:51.000,276,11094457,116205,0,1759503890,13826.16877697,7.974609900003998,53085.62717064001 2025-10-03,15:04:52.000,276,11094410,116605,0,1759503891,13826.00036921999,8.094445110000379,53086.00447512 2025-10-03,15:04:53.000,276,11094457,116325,0,1759503892,13825.83869777999,8.221329450003395,53086.41671520001 2025-10-03,15:04:54.000,276,11094394,116365,0,1759503893,13825.643344789998,8.27067335999891,53086.80799392 2025-10-03,15:04:55.000,276,11094432,116445,0,1759503894,13825.441255489997,8.298869880003622,53087.1503628 2025-10-03,15:04:56.000,276,11094409,116365,0,1759503895,13825.293056670002,8.341164659999777,53087.52766728 2025-10-03,15:04:57.000,276,11094504,116525,0,1759503896,13825.144857849991,8.341164659999777,53087.86304904 2025-10-03,15:04:58.000,276,11094467,116325,0,1759503897,13824.94276854999,8.193132929998683,53088.20541792 2025-10-03,15:04:59.000,276,11094443,116365,0,1759503898,13824.78109710999,7.90411860000313,53088.46394136 2025-10-03,15:05:00.000,276,11094443,116325,0,1759503899,13824.78783342,7.840676430001622,53088.73643904001 2025-10-03,15:05:01.000,276,11094463,116525,0,1759503900,13824.754151869995,8.08739598000102,53089.11374352 2025-10-03,15:05:02.000,276,11094438,116725,0,1759503901,13824.74741556,8.108543369999097,53089.31637000001 2025-10-03,15:05:03.000,276,11094473,116365,0,1759503902,13824.74067924999,8.009855550000793,53089.630790400006 2025-10-03,15:05:04.000,276,11094448,116845,0,1759503903,13824.78783342,7.840676430001622,53089.8753396 2025-10-03,15:05:05.000,276,11094442,116485,0,1759503904,13824.86193282999,7.67854644000181,53090.07097896 2025-10-03,15:05:06.000,276,11094474,116405,0,1759503905,13825.05054951,7.516416450001998,53090.25264408001 2025-10-03,15:05:07.000,276,11094501,116365,0,1759503906,13825.232429880001,7.283795160001318,53090.44129632001 2025-10-03,15:05:08.000,276,11094439,116445,0,1759503907,13825.481673349997,7.100517780003429,53090.6439228 2025-10-03,15:05:09.000,276,11094496,116365,0,1759503908,13825.744389439998,6.931338660004258,53090.83956216 2025-10-03,15:05:10.000,276,11094515,116645,0,1759503909,13825.993632909995,6.783306930003164,53090.9583432 2025-10-03,15:05:11.000,276,11094417,116685,0,1759503910,13826.1889859,6.6070786800046335,53091.0980856 2025-10-03,15:05:12.000,276,11094480,116565,0,1759503911,13826.29003055,6.332162610000523,53091.2727636 2025-10-03,15:05:13.000,276,11094479,116525,0,1759503912,13826.552746640002,6.092492190000485,53091.412506 2025-10-03,15:05:14.000,276,11094505,116645,0,1759503913,13826.741363319998,5.725937430004706,53091.50333856 2025-10-03,15:05:15.000,276,11094445,116565,0,1759503914,13826.950188929994,5.387579189999087,53091.68500368001 2025-10-03,15:05:16.000,276,11094394,116405,0,1759503915,13827.192696089995,5.260694850003347,53091.754874879996 2025-10-03,15:05:17.000,276,11094409,116645,0,1759503916,13827.374576459995,5.070368339998822,53091.87365592 2025-10-03,15:05:18.000,276,11094407,116765,0,1759503917,13827.253322879995,4.858894440003496,53091.97147560001 2025-10-03,15:05:19.000,276,11094491,116405,0,1759503918,13827.12533299,4.647420540000894,53092.03435968 2025-10-03,15:05:20.000,276,11094452,116445,0,1759503919,13827.024288339999,4.506437939999159,53092.06230816 2025-10-03,15:05:21.000,276,11094446,116605,0,1759503920,13826.882825829998,4.386602730002778,53092.06929528001 2025-10-03,15:05:22.000,276,11094529,116485,0,1759503921,13826.660527599997,4.217423610003607,53092.111218 2025-10-03,15:05:23.000,276,11094413,116565,0,1759503922,13826.451701990001,3.9918514500022866,53092.08326952 2025-10-03,15:05:24.000,276,11094512,116725,0,1759503923,13826.283294239991,3.7310336400041706,53092.09025664 2025-10-03,15:05:25.000,276,11094453,116285,0,1759503924,13826.384338889991,3.533658000000287,53092.10423088 2025-10-03,15:05:26.000,276,11094464,116565,0,1759503925,13826.444965679992,3.2587419300034526,53092.027372560005 2025-10-03,15:05:27.000,276,11094451,116725,0,1759503926,13826.411284130001,3.019071510003414,53091.96448848 2025-10-03,15:05:28.000,276,11094449,116645,0,1759503927,13826.391075200001,2.8287449999988894,53091.94352712 2025-10-03,15:05:29.000,276,11094507,116645,0,1759503928,13826.26982162,2.6243202300029225,53091.908591520005 2025-10-03,15:05:30.000,276,11094492,116725,0,1759503929,13826.16877697,2.398748070001602,53091.82474608 2025-10-03,15:05:31.000,276,11094480,116645,0,1759503930,13826.08120493999,2.28596199000458,53091.82474608 2025-10-03,15:05:32.000,276,11094466,116765,0,1759503931,13826.135095419995,2.1097337399987737,53091.78282336001 2025-10-03,15:05:33.000,276,11094495,116605,0,1759503932,13826.195722209995,1.9335054900002433,53091.740900640005 2025-10-03,15:05:34.000,276,11094418,116565,0,1759503933,13826.29003055,1.7431789800029946,53091.76884912 2025-10-03,15:05:35.000,276,11094502,116445,0,1759503934,13826.431493060001,1.545803339999111,53091.69897792 2025-10-03,15:05:36.000,276,11094422,116445,0,1759503935,13826.667263909992,1.4400663900014479,53091.67102944 2025-10-03,15:05:37.000,276,11094498,116565,0,1759503936,13827.004079409999,1.3343294400037848,53091.67102944 2025-10-03,15:05:38.000,276,11094455,116525,0,1759503937,13827.36784015,1.2567890100035584,53091.69897792 2025-10-03,15:05:39.000,276,11094507,116725,0,1759503938,13827.718128269997,1.1933468400020502,53091.74788776 2025-10-03,15:05:40.000,276,11094456,116565,0,1759503939,13828.162724729998,1.1017081500031054,53091.7269264 2025-10-03,15:05:41.000,276,11094416,116485,0,1759503940,13828.870037280001,1.073511629998393,53091.83872032 2025-10-03,15:05:42.000,276,11094496,116525,0,1759503941,13829.624504,0.974823810000089,53091.859681680005 2025-10-03,15:05:43.000,276,11094443,116805,0,1759503942,13830.291398690002,0.869086860002426,53092.05532104 2025-10-03,15:05:44.000,276,11094503,116765,0,1759503943,13830.789885629994,0.8408903399977135,53092.174102080004 2025-10-03,15:05:45.000,276,11094455,116645,0,1759503944,13831.247954710001,0.8056446900009178,53092.292883120004 2025-10-03,15:05:46.000,276,11094475,116645,0,1759503945,13831.591506520002,0.7915464300021995,53092.44659976 2025-10-03,15:05:47.000,276,11094440,116485,0,1759503946,13832.049575599995,0.7492516499987687,53092.66320048 2025-10-03,15:05:48.000,276,11094479,116845,0,1759503947,13832.440281579991,0.7351533900000504,53092.80993000001 2025-10-03,15:05:49.000,276,11094465,116605,0,1759503948,13832.824251249993,0.6505638300004648,53093.04050496 2025-10-03,15:05:50.000,276,11094473,116485,0,1759503949,13833.11391257999,0.502532099999371,53093.201208720006 2025-10-03,15:05:51.000,276,11094484,116645,0,1759503950,13833.329474499995,0.19237037999846507,53093.487680640006 2025-10-03,15:05:52.000,276,11094503,116485,0,1759503951,13833.511354869996,-0.06139830000029178,53093.655371520006 2025-10-03,15:05:53.000,276,11094497,116645,0,1759503952,13833.619135829991,-0.25877393999689957,53093.89992072 2025-10-03,15:05:54.000,276,11094415,116645,0,1759503953,13833.720180479992,-0.5125426199956564,53094.11652144 2025-10-03,15:05:55.000,276,11094471,116685,0,1759503954,13833.760598339992,-0.8368025999952806,53094.3121608 2025-10-03,15:05:56.000,276,11094486,116525,0,1759503955,13833.639344759991,-1.1469643199961865,53094.44491608001 2025-10-03,15:05:57.000,276,11094441,116725,0,1759503956,13833.51809117999,-1.3654873499981477,53094.71741376 2025-10-03,15:05:58.000,276,11094447,116805,0,1759503957,13833.27558401999,-1.428929519999656,53094.86414328 2025-10-03,15:05:59.000,276,11094494,116565,0,1759503958,13832.958977449998,-1.3936838699955842,53095.03882128001 2025-10-03,15:06:00.000,276,11094493,116805,0,1759503959,13832.595216709997,-1.3372908300007111,53095.17856368 2025-10-03,15:06:01.000,276,11094452,116525,0,1759503960,13832.23819227999,-1.4077821300015785,53095.30433184001 2025-10-03,15:06:02.000,276,11094462,116565,0,1759503961,13831.921585709999,-1.3443399600000703,53095.41612576 2025-10-03,15:06:03.000,276,11094448,116645,0,1759503962,13831.598242829998,-1.2597504000004847,53095.50695832 2025-10-03,15:06:04.000,276,11094487,116605,0,1759503963,13831.268163640001,-1.2879469199979212,53095.56285528 2025-10-03,15:06:05.000,276,11094485,116645,0,1759503964,13830.92461183,-1.3725364799975068,53095.58381664 2025-10-03,15:06:06.000,276,11094471,116965,0,1759503965,13830.655159429989,-1.6545016800009762,53095.6746492 2025-10-03,15:06:07.000,276,11094499,116805,0,1759503966,13830.325080239993,-1.9787616600006004,53095.68862344001 2025-10-03,15:06:08.000,276,11094408,116965,0,1759503967,13829.995001049996,-2.3946603299991693,53095.716571920006 2025-10-03,15:06:09.000,276,11094471,116685,0,1759503968,13829.624504,-2.74711682999623,53095.68862344001 2025-10-03,15:06:10.000,276,11094477,116725,0,1759503969,13829.227061709993,-3.0713768099958543,53095.70259768 2025-10-03,15:06:11.000,276,11094466,116965,0,1759503970,13828.789201560001,-3.3392437500006054,53095.68163632 2025-10-03,15:06:12.000,276,11094443,116485,0,1759503971,13828.3446051,-3.797437199995329,53095.695610560004 2025-10-03,15:06:13.000,276,11094422,117005,0,1759503972,13827.825909229992,-4.128746310001588,53095.63971360001 2025-10-03,15:06:14.000,276,11094442,116845,0,1759503973,13827.21964132999,-4.488251939998008,53095.56984240001 2025-10-03,15:06:15.000,276,11094506,116805,0,1759503974,13826.343921029991,-4.749069749996124,53095.604778 2025-10-03,15:06:16.000,276,11094490,116885,0,1759503975,13825.320001909997,-4.981691039996804,53095.50695832 2025-10-03,15:06:17.000,276,11094525,116845,0,1759503976,13824.134411350002,-5.164968420001969,53095.4650356 2025-10-03,15:06:18.000,276,11094518,117165,0,1759503977,13823.036392820002,-5.2284105899962015,53095.33926744 2025-10-03,15:06:19.000,276,11094433,116725,0,1759503978,13821.864274879998,-5.383491449996654,53095.22747352 2025-10-03,15:06:20.000,276,11094438,116845,0,1759503979,13820.766256349998,-5.503326660000312,53095.03183416 2025-10-03,15:06:21.000,276,11094448,116965,0,1759503980,13819.466148519998,-5.616112739997334,53094.927027360005 2025-10-03,15:06:22.000,276,11094469,116685,0,1759503981,13818.213194859993,-5.658407520000765,53094.72440088 2025-10-03,15:06:23.000,276,11094526,116805,0,1759503982,13816.966977509997,-5.658407520000765,53094.521774400004 2025-10-03,15:06:24.000,276,11094482,116805,0,1759503983,13815.747705399997,-5.644309260002046,53094.41696760001 2025-10-03,15:06:25.000,276,11094504,116605,0,1759503984,13814.514960669992,-5.594965349999256,53094.158444160006 2025-10-03,15:06:26.000,276,11094444,116685,0,1759503985,13813.248534389997,-5.623161869996693,53093.86498512001 2025-10-03,15:06:27.000,276,11094501,117005,0,1759503986,13812.035998589992,-5.721849690002273,53093.57152608 2025-10-03,15:06:28.000,276,11094419,116765,0,1759503987,13811.045761019988,-5.7570953399990685,53093.27806704 2025-10-03,15:06:29.000,276,11094496,116805,0,1759503988,13810.035314519999,-5.813488380001218,53093.012556480004 2025-10-03,15:06:30.000,276,11094471,116645,0,1759503989,13809.0787585,-5.792340989995864,53092.73307168 2025-10-03,15:06:31.000,276,11094506,116765,0,1759503990,13808.075048309991,-5.7007022999969195,53092.313844480006 2025-10-03,15:06:32.000,276,11094460,116805,0,1759503991,13807.253218489997,-5.637260129995411,53092.04833392001 2025-10-03,15:06:33.000,276,11094434,116965,0,1759503992,13806.47854284,-5.51742491999903,53091.65006808 2025-10-03,15:06:34.000,276,11094422,116805,0,1759503993,13805.798175529992,-5.432835359999444,53091.2727636 2025-10-03,15:06:35.000,276,11094528,117085,0,1759503994,13804.989818329988,-5.33414754000114,53090.87449776001 2025-10-03,15:06:36.000,276,11094465,116885,0,1759503995,13804.41723197999,-5.29185275999771,53090.49719328 2025-10-03,15:06:37.000,276,11094509,116925,0,1759503996,13803.851381939989,-5.475130139995599,53090.1198888 2025-10-03,15:06:38.000,276,11094477,116645,0,1759503997,13803.507830130002,-5.623161869996693,53089.70764872 2025-10-03,15:06:39.000,276,11094446,116885,0,1759503998,13803.16427832,-5.735947950000991,53089.38624120001 2025-10-03,15:06:40.000,276,11094492,116925,0,1759503999,13802.780308649999,-5.869881419996091,53088.94605264 2025-10-03,15:06:41.000,276,11094451,117005,0,1759504000,13802.470438390003,-5.820537510000577,53088.63163224 2025-10-03,15:06:42.000,276,11094408,116845,0,1759504001,13802.200985989992,-5.6513583900014055,53088.14253384001 2025-10-03,15:06:43.000,276,11094471,116805,0,1759504002,13801.891115729995,-5.559719699995185,53087.835100560005 2025-10-03,15:06:44.000,276,11094509,116965,0,1759504003,13801.668817499994,-5.630210999996052,53087.44382184001 2025-10-03,15:06:45.000,276,11094521,116805,0,1759504004,13801.278111519998,-5.665456650000124,53087.05254312 2025-10-03,15:06:46.000,276,11094450,116965,0,1759504005,13800.880669229991,-5.7007022999969195,53086.661264400005 2025-10-03,15:06:47.000,276,11094494,116885,0,1759504006,13800.62468945,-5.69365316999756,53086.31889552001 2025-10-03,15:06:48.000,276,11094488,116805,0,1759504007,13800.388918599994,-5.6513583900014055,53085.96255240001 2025-10-03,15:06:49.000,276,11094469,117045,0,1759504008,13800.065575719993,-5.658407520000765,53085.57826080001 2025-10-03,15:06:50.000,276,11094482,116805,0,1759504009,13799.748969150001,-5.665456650000124,53085.249866160004 2025-10-03,15:06:51.000,276,11094489,117005,0,1759504010,13799.47951674999,-5.602014479998616,53084.92845864001 2025-10-03,15:06:52.000,276,11094529,116885,0,1759504011,13799.2437459,-5.538572309997107,53084.60705112 2025-10-03,15:06:53.000,276,11094454,116805,0,1759504012,13798.994502429989,-5.4962775300009525,53084.194811040004 2025-10-03,15:06:54.000,276,11094519,116925,0,1759504013,13798.751995270002,-5.418737100000726,53083.8664164 2025-10-03,15:06:55.000,276,11094459,117045,0,1759504014,13798.522960729992,-5.327098410001781,53083.56597024001 2025-10-03,15:06:56.000,276,11094461,117005,0,1759504015,13798.401707149991,-5.207263199998124,53083.258536960006 2025-10-03,15:06:57.000,276,11094503,116845,0,1759504016,13798.213090469995,-5.1790666800006875,53082.9580908 2025-10-03,15:06:58.000,276,11094486,117005,0,1759504017,13797.98405593,-5.164968420001969,53082.636683280005 2025-10-03,15:06:59.000,276,11094401,117085,0,1759504018,13797.768494009993,-5.150870159995975,53082.37815984 2025-10-03,15:07:00.000,276,11094391,116925,0,1759504019,13797.606822569993,-5.249557980001555,53082.11264928 2025-10-03,15:07:01.000,276,11094449,116965,0,1759504020,13797.546195779993,-5.277754499998991,53081.81919024001 2025-10-03,15:07:02.000,276,11094441,116925,0,1759504021,13797.539459469997,-5.143821029996616,53081.58861528 2025-10-03,15:07:03.000,276,11094512,116885,0,1759504022,13797.546195779993,-5.016936690000875,53081.281182 2025-10-03,15:07:04.000,276,11094424,117085,0,1759504023,13797.458623749997,-4.868904959999782,53080.98772296 2025-10-03,15:07:05.000,276,11094495,117005,0,1759504024,13797.465360059992,-4.93234713000129,53080.76413512001 2025-10-03,15:07:06.000,276,11094482,117125,0,1759504025,13797.539459469997,-5.031034949999594,53080.54753440001 2025-10-03,15:07:07.000,276,11094486,116685,0,1759504026,13797.680921979998,-5.115624509999179,53080.34490792 2025-10-03,15:07:08.000,276,11094526,117085,0,1759504027,13797.714603529988,-5.1790666800006875,53080.135294319996 2025-10-03,15:07:09.000,276,11094487,117005,0,1759504028,13797.755021389989,-5.263656240000273,53079.89074512 2025-10-03,15:07:10.000,276,11094463,117005,0,1759504029,13797.781966629998,-5.4398844899988035,53079.667157280004 2025-10-03,15:07:11.000,276,11094461,117005,0,1759504030,13797.775230319989,-5.587916219999897,53079.47850504 2025-10-03,15:07:12.000,276,11094425,116805,0,1759504031,13797.781966629998,-5.750046209999709,53079.2898528 2025-10-03,15:07:13.000,276,11094521,117005,0,1759504032,13797.862802349999,-5.891028810001444,53079.12216192 2025-10-03,15:07:14.000,276,11094507,116645,0,1759504033,13797.883011279999,-6.0672570599999744,53078.961458159996 2025-10-03,15:07:15.000,276,11094524,116805,0,1759504034,13797.909956519994,-6.264632699996582,53078.81472864 2025-10-03,15:07:16.000,276,11094483,116925,0,1759504035,13797.856066039989,-6.462008340000466,53078.66799912 2025-10-03,15:07:17.000,276,11094543,116965,0,1759504036,13797.795439249989,-6.687580500001786,53078.50030824 2025-10-03,15:07:18.000,276,11094457,116845,0,1759504037,13797.667449359993,-6.8567596200009575,53078.346591600006 2025-10-03,15:07:19.000,276,11094494,116965,0,1759504038,13797.546195779993,-6.976594829997339,53078.276720400005 2025-10-03,15:07:20.000,276,11094536,116965,0,1759504039,13797.391260650002,-7.089380910001637,53078.109029520005 2025-10-03,15:07:21.000,276,11094445,117005,0,1759504040,13797.074654079996,-7.265609160000167,53077.95531288001 2025-10-03,15:07:22.000,276,11094514,117005,0,1759504041,13796.832146919995,-7.561672620002355,53077.83653184001 2025-10-03,15:07:23.000,276,11094491,117005,0,1759504042,13796.434704629988,-7.808392170001753,53077.6828152 2025-10-03,15:07:24.000,276,11094534,116805,0,1759504043,13795.983371859991,-7.8506869499979075,53077.508137200006 2025-10-03,15:07:25.000,276,11094497,117325,0,1759504044,13795.70044683999,-7.702655219996814,53077.39634328 2025-10-03,15:07:26.000,276,11094547,116885,0,1759504045,13795.397312889989,-7.561672620002355,53077.270575120005 2025-10-03,15:07:27.000,276,11094510,116965,0,1759504046,13794.999870599997,-7.441837409998698,53077.1587812 2025-10-03,15:07:28.000,276,11094444,116925,0,1759504047,13794.50138365999,-7.413640890001261,53077.06096152 2025-10-03,15:07:29.000,276,11094405,117045,0,1759504048,13794.029841959993,-7.462984799996775,53076.935193360005 2025-10-03,15:07:30.000,276,11094477,116925,0,1759504049,13793.544827639991,-7.498230450000847,53076.7744896 2025-10-03,15:07:31.000,276,11094528,117005,0,1759504050,13793.20801214,-7.477083059995493,53076.66269568001 2025-10-03,15:07:32.000,276,11094467,116965,0,1759504051,13792.810569849993,-7.455935669997416,53076.5299404 2025-10-03,15:07:33.000,276,11094520,117125,0,1759504052,13792.500699589997,-7.42069002000062,53076.44609496001 2025-10-03,15:07:34.000,276,11094514,117525,0,1759504053,13792.177356709995,-7.427739149999979,53076.3203268 2025-10-03,15:07:35.000,276,11094468,117125,0,1759504054,13791.887695379999,-7.498230450000847,53076.19455864 2025-10-03,15:07:36.000,276,11094447,116925,0,1759504055,13791.800123349989,-7.526426969998283,53076.096738960005 2025-10-03,15:07:37.000,276,11094413,116925,0,1759504056,13791.631715599993,-7.55462348999572,53075.977957920004 2025-10-03,15:07:38.000,276,11094404,117405,0,1759504057,13791.557616190003,-7.441837409998698,53075.91507384 2025-10-03,15:07:39.000,276,11094457,117245,0,1759504058,13791.443098919997,-7.427739149999979,53075.84520264 2025-10-03,15:07:40.000,276,11094452,117085,0,1759504059,13791.517198330002,-7.526426969998283,53075.67751176 2025-10-03,15:07:41.000,276,11094452,117005,0,1759504060,13791.517198330002,-7.709704349996173,53075.57270496 2025-10-03,15:07:42.000,276,11094403,117165,0,1759504061,13791.624979289998,-7.618065659997228,53075.51680800001 2025-10-03,15:07:43.000,276,11094460,116965,0,1759504062,13791.90790431,-7.2726582899995265,53075.41898832001 2025-10-03,15:07:44.000,276,11094455,117205,0,1759504063,13792.22451087999,-7.14577394999651,53075.37007848001 2025-10-03,15:07:45.000,276,11094455,117125,0,1759504064,13792.534381140002,-6.941349180000543,53075.26527168 2025-10-03,15:07:46.000,276,11094481,117165,0,1759504065,13792.884669259998,-6.807415709998168,53075.22334896 2025-10-03,15:07:47.000,276,11094439,117045,0,1759504066,13793.356210959995,-6.631187459999637,53075.15347776001 2025-10-03,15:07:48.000,276,11094474,117125,0,1759504067,13793.679553839997,-6.222337920000427,53075.18142624001 2025-10-03,15:07:49.000,276,11094420,117285,0,1759504068,13793.962478859998,-5.87693054999545,53075.18142624001 2025-10-03,15:07:50.000,276,11094513,117285,0,1759504069,13794.413811629995,-5.573817960001179,53075.22334896 2025-10-03,15:07:51.000,276,11094484,117085,0,1759504070,13794.851671780001,-5.298901889997069,53075.2373232 2025-10-03,15:07:52.000,276,11094414,117045,0,1759504071,13795.323213479998,-5.031034949999594,53075.24431032 2025-10-03,15:07:53.000,276,11094468,117045,0,1759504072,13795.76780994,-4.777266270000837,53075.307194400004 2025-10-03,15:07:54.000,276,11094433,117125,0,1759504073,13796.151779610002,-4.572841499997594,53075.39103984 2025-10-03,15:07:55.000,276,11094503,117165,0,1759504074,13796.832146919995,-4.481202809998649,53075.57270496 2025-10-03,15:07:56.000,276,11094388,117045,0,1759504075,13797.707867219993,-4.128746310001588,53075.61462768001 2025-10-03,15:07:57.000,276,11094453,117125,0,1759504076,13798.394970839996,-3.635307209995517,53075.76834432 2025-10-03,15:07:58.000,276,11094375,117165,0,1759504077,13799.034920289989,-3.050229419997777,53075.91507384 2025-10-03,15:07:59.000,276,11094482,117165,0,1759504078,13799.695078669996,-2.542692060000263,53076.08975184001 2025-10-03,15:08:00.000,276,11094398,117605,0,1759504079,13800.348500739994,-2.126793390001694,53076.29936544 2025-10-03,15:08:01.000,276,11094411,117165,0,1759504080,13801.062549599992,-1.8236808000001474,53076.49500480001 2025-10-03,15:08:02.000,276,11094498,117125,0,1759504081,13801.69576273999,-1.4782734299951699,53076.669682800006 2025-10-03,15:08:03.000,276,11094469,117205,0,1759504082,13802.335712189997,-1.0059817200017278,53076.87929640001 2025-10-03,15:08:04.000,276,11094480,116925,0,1759504083,13803.130596769995,-0.39975653999863425,53077.1587812 2025-10-03,15:08:05.000,276,11094477,117085,0,1759504084,13804.03999862,0.5518760100021609,53077.41730464 2025-10-03,15:08:06.000,276,11094485,116925,0,1759504085,13804.841619509993,1.2285924899988458,53077.70377656 2025-10-03,15:08:07.000,276,11094414,117125,0,1759504086,13805.48156896,1.8841615800047293,53078.011209840006 2025-10-03,15:08:08.000,276,11094432,117045,0,1759504087,13806.195617819998,2.504485019999265,53078.26973328001 2025-10-03,15:08:09.000,276,11094491,117205,0,1759504088,13806.77494047999,3.0402189000014914,53078.60511504001 2025-10-03,15:08:10.000,276,11094456,117325,0,1759504089,13807.448571479988,3.63939494999795,53078.94049680001 2025-10-03,15:08:11.000,276,11094423,117165,0,1759504090,13808.203038200001,4.13988318000338,53079.24793008 2025-10-03,15:08:12.000,276,11094433,117405,0,1759504091,13808.876669199999,4.4570940300036455,53079.569337600005 2025-10-03,15:08:13.000,276,11094492,117205,0,1759504092,13809.691762709997,4.753157489998557,53079.93965496 2025-10-03,15:08:14.000,276,11094460,117165,0,1759504093,13810.466438359996,5.028073560002667,53080.3728564 2025-10-03,15:08:15.000,276,11094470,117085,0,1759504094,13811.26805924999,5.606102220001048,53080.72919952 2025-10-03,15:08:16.000,276,11094480,117165,0,1759504095,13811.928217629997,6.3462608699992415,53081.16938808001 2025-10-03,15:08:17.000,276,11094435,117205,0,1759504096,13812.60858493999,6.649373460000788,53081.60957664 2025-10-03,15:08:18.000,276,11094461,117125,0,1759504097,13813.288952249997,6.832650839998678,53082.07771368001 2025-10-03,15:08:19.000,276,11094440,117485,0,1759504098,13813.89522015,6.959535180001694,53082.47597952 2025-10-03,15:08:20.000,276,11094500,117205,0,1759504099,13814.555378529993,7.058222999999998,53082.86725824001 2025-10-03,15:08:21.000,276,11094483,117005,0,1759504100,13815.14817380999,7.1287143000008655,53083.30045968001 2025-10-03,15:08:22.000,276,11094466,117125,0,1759504101,13815.646660749997,7.09346865000407,53083.73366112001 2025-10-03,15:08:23.000,276,11094455,117285,0,1759504102,13816.010421489998,7.149861689998943,53084.11795272001 2025-10-03,15:08:24.000,276,11094416,117325,0,1759504103,13816.3539733,7.072321259998716,53084.45333448001 2025-10-03,15:08:25.000,276,11094465,117325,0,1759504104,13816.684052489996,7.0229773500032024,53084.78871624001 2025-10-03,15:08:26.000,276,11094484,117365,0,1759504105,13817.047813229998,6.910191269998904,53085.12409800001 2025-10-03,15:08:27.000,276,11094457,117245,0,1759504106,13817.438519209994,6.776257800003805,53085.49441536 2025-10-03,15:08:28.000,276,11094529,117245,0,1759504107,13817.559772789995,6.5013417299996945,53085.85075848 2025-10-03,15:08:29.000,276,11094522,117605,0,1759504108,13817.53282755,6.00085350000154,53086.18614024 2025-10-03,15:08:30.000,276,11094500,117245,0,1759504109,13817.438519209994,5.584954830002971,53086.3817796 2025-10-03,15:08:31.000,276,11094447,117005,0,1759504110,13817.249902529999,5.429873970002518,53086.65427728001 2025-10-03,15:08:32.000,276,11094420,117285,0,1759504111,13817.027604299998,5.31708788999822,53086.82196816001 2025-10-03,15:08:33.000,276,11094478,117165,0,1759504112,13816.583007839996,5.013975300003949,53087.03158176 2025-10-03,15:08:34.000,276,11094444,117325,0,1759504113,13816.050839349999,4.78135401000327,53087.220234 2025-10-03,15:08:35.000,276,11094489,117445,0,1759504114,13815.350263109991,4.569880110000668,53087.283118080006 2025-10-03,15:08:36.000,276,11094480,117605,0,1759504115,13814.676632109993,4.492339680000441,53087.40888624 2025-10-03,15:08:37.000,276,11094470,117045,0,1759504116,13813.83459336,4.513487069998519,53087.450808960006 2025-10-03,15:08:38.000,276,11094518,117245,0,1759504117,13812.77699269,4.485290550001082,53087.55561576 2025-10-03,15:08:39.000,276,11094397,117485,0,1759504118,13811.726128329996,4.478241420001723,53087.548628640005 2025-10-03,15:08:40.000,276,11094510,117285,0,1759504119,13810.715681829992,4.3513570799987065,53087.54164152001 2025-10-03,15:08:41.000,276,11094502,117485,0,1759504120,13809.557036509992,4.316111430001911,53087.47875744 2025-10-03,15:08:42.000,276,11094508,117085,0,1759504121,13808.613953109998,4.414799250000215,53087.42286048001 2025-10-03,15:08:43.000,276,11094435,117405,0,1759504122,13807.576561369999,4.68266618999769,53087.3599764 2025-10-03,15:08:44.000,276,11094454,117125,0,1759504123,13806.424652359994,4.837747049998143,53087.30407944001 2025-10-03,15:08:45.000,276,11094502,117165,0,1759504124,13805.45462371999,4.830697919998784,53087.19228552 2025-10-03,15:08:46.000,276,11094455,117605,0,1759504125,13804.42396829,4.78135401000327,53087.12940144 2025-10-03,15:08:47.000,276,11094487,117485,0,1759504126,13803.487621200002,4.710862710002402,53087.00363328 2025-10-03,15:08:48.000,276,11094509,117245,0,1759504127,13802.578219349998,4.569880110000668,53086.86389088 2025-10-03,15:08:49.000,276,11094403,117165,0,1759504128,13801.69576273999,4.393651860002137,53086.6962 2025-10-03,15:08:50.000,276,11094437,117245,0,1759504129,13800.948032330001,4.217423610003607,53086.48658640001 2025-10-03,15:08:51.000,276,11094524,117285,0,1759504130,13800.186829299993,4.034146229998441,53086.36780536001 2025-10-03,15:08:52.000,276,11094454,117485,0,1759504131,13799.492989369995,3.7662792900009663,53086.256011440004 2025-10-03,15:08:53.000,276,11094501,117565,0,1759504132,13798.826094679993,3.477264959998138,53086.088320560004 2025-10-03,15:08:54.000,276,11094523,117325,0,1759504133,13798.11878212999,3.1600541099978727,53085.892681200006 2025-10-03,15:08:55.000,276,11094427,117365,0,1759504134,13797.485568989992,2.7864502200027346,53085.69704184001 2025-10-03,15:08:56.000,276,11094451,117325,0,1759504135,13796.993818359995,2.4551411100037512,53085.51537672 2025-10-03,15:08:57.000,276,11094463,117285,0,1759504136,13796.495331419988,2.1943232999983593,53085.30576312 2025-10-03,15:08:58.000,276,11094436,117605,0,1759504137,13796.111361750001,1.9546528799983207,53085.103136640006 2025-10-03,15:08:59.000,276,11094401,117365,0,1759504138,13795.72739208,1.6303928999986965,53084.89352304 2025-10-03,15:09:00.000,276,11094521,117725,0,1759504139,13795.363631339998,1.3554768300018623,53084.774742 2025-10-03,15:09:01.000,276,11094435,117605,0,1759504140,13794.919034879997,1.0171185900035198,53084.60705112 2025-10-03,15:09:02.000,276,11094476,117205,0,1759504141,13794.494647349995,0.7281042600006913,53084.362501920004 2025-10-03,15:09:03.000,276,11094458,117405,0,1759504142,13794.312766979994,0.48138471000129357,53084.15987544 2025-10-03,15:09:04.000,276,11094450,117365,0,1759504143,13794.184777089999,0.241714290001255,53083.97122320001 2025-10-03,15:09:05.000,276,11094475,117405,0,1759504144,13794.110677679993,-0.18828263999603223,53083.726674 2025-10-03,15:09:06.000,276,11094509,117325,0,1759504145,13794.050050889993,-0.6112304400012363,53083.545008880006 2025-10-03,15:09:07.000,276,11094528,117605,0,1759504146,13794.043314579998,-1.2456521400017664,53083.31443392 2025-10-03,15:09:08.000,276,11094446,117245,0,1759504147,13794.016369339988,-1.75318949999928,53083.15373016 2025-10-03,15:09:09.000,276,11094441,117485,0,1759504148,13793.969215169993,-2.2466285999980755,53082.91616808001 2025-10-03,15:09:10.000,276,11094441,117725,0,1759504149,13793.942269929998,-2.6061342300017714,53082.74149008 2025-10-03,15:09:11.000,276,11094490,117445,0,1759504150,13793.841225279997,-2.895148559997324,53082.46200528001 2025-10-03,15:09:12.000,276,11094465,117325,0,1759504151,13793.908588379993,-3.2476050600016606,53082.1895076 2025-10-03,15:09:13.000,276,11094458,117005,0,1759504152,13793.928797309993,-3.6987493799970252,53081.979894 2025-10-03,15:09:14.000,276,11094513,117245,0,1759504153,13793.996160409988,-4.269728909996047,53081.70739632 2025-10-03,15:09:15.000,276,11094458,117645,0,1759504154,13794.124150299998,-4.847757570001704,53081.46983424 2025-10-03,15:09:16.000,276,11094526,117365,0,1759504155,13794.31950328999,-5.510375789999671,53081.21829792001 2025-10-03,15:09:17.000,276,11094460,117565,0,1759504156,13794.5283289,-6.165944879998278,53080.97374872 2025-10-03,15:09:18.000,276,11094461,117365,0,1759504157,13794.656318789996,-6.779219190000731,53080.694263920006 2025-10-03,15:09:19.000,276,11094446,117365,0,1759504158,13794.615900929995,-7.314953069995681,53080.43574048 2025-10-03,15:09:20.000,276,11094524,117525,0,1759504159,13794.50138365999,-7.702655219996814,53080.14228144001 2025-10-03,15:09:21.000,276,11094537,117485,0,1759504160,13794.3262396,-8.23133996999968,53079.93266784 2025-10-03,15:09:22.000,276,11094478,117445,0,1759504161,13794.33971221999,-8.774122980001266,53079.667157280004 2025-10-03,15:09:23.000,276,11094446,117925,0,1759504162,13794.265612809999,-9.260512950000702,53079.352736880006 2025-10-03,15:09:24.000,276,11094488,117645,0,1759504163,13794.245403879999,-9.471986849996028,53079.10818768001 2025-10-03,15:09:25.000,276,11094511,117605,0,1759504164,13794.103941369998,-9.789197699996294,53078.73787032 2025-10-03,15:09:26.000,276,11094440,117565,0,1759504165,13793.989424099993,-10.021818989996973,53078.563192320005 2025-10-03,15:09:27.000,276,11094511,117405,0,1759504166,13793.888379449992,-10.36722636000195,53078.25575904 2025-10-03,15:09:28.000,276,11094503,117045,0,1759504167,13793.861434209997,-10.592798519995995,53078.00422272001 2025-10-03,15:09:29.000,276,11094449,117605,0,1759504168,13793.942269929998,-10.712633729999652,53077.7526864 2025-10-03,15:09:30.000,276,11094451,117605,0,1759504169,13793.901852069997,-10.684437210002216,53077.45224024001 2025-10-03,15:09:31.000,276,11094429,117805,0,1759504170,13793.780598489997,-10.437717659995542,53077.24262664001 2025-10-03,15:09:32.000,276,11094436,117485,0,1759504171,13793.686290149992,-10.190998109996144,53077.04698728001 2025-10-03,15:09:33.000,276,11094489,117685,0,1759504172,13793.740180629997,-10.042966380002326,53076.7744896 2025-10-03,15:09:34.000,276,11094436,117565,0,1759504173,13793.800807419997,-9.838541609999083,53076.58583736 2025-10-03,15:09:35.000,276,11094470,117525,0,1759504174,13794.002896719998,-9.620018579997122,53076.42513360001 2025-10-03,15:09:36.000,276,11094500,117525,0,1759504175,13794.184777089999,-9.394446419995802,53076.27141696 2025-10-03,15:09:37.000,276,11094421,117645,0,1759504176,13794.38013007999,-9.147726869996404,53076.10372608 2025-10-03,15:09:38.000,276,11094433,117725,0,1759504177,13794.54853783,-8.809368629998062,53075.98494504 2025-10-03,15:09:39.000,276,11094473,117685,0,1759504178,13794.824726539991,-8.478059519999078,53075.84520264 2025-10-03,15:09:40.000,276,11094441,117725,0,1759504179,13795.020079529997,-8.132652150001377,53075.68449888001 2025-10-03,15:09:41.000,276,11094434,117605,0,1759504180,13795.377103959989,-7.681507829998736,53075.67052464 2025-10-03,15:09:42.000,276,11094468,117645,0,1759504181,13795.78801887,-7.293805679997604,53075.593666320005 2025-10-03,15:09:43.000,276,11094459,117445,0,1759504182,13796.111361750001,-6.927250920001825,53075.48885952001 2025-10-03,15:09:44.000,276,11094448,117845,0,1759504183,13796.380814149998,-6.588892679996206,53075.44693680001 2025-10-03,15:09:45.000,276,11094502,117685,0,1759504184,13796.603112379998,-6.243485309998505,53075.44693680001 2025-10-03,15:09:46.000,276,11094432,117605,0,1759504185,13796.79846536999,-5.898077940000803,53075.39103984 2025-10-03,15:09:47.000,276,11094452,117845,0,1759504186,13796.98708205,-5.6513583900014055,53075.44693680001 2025-10-03,15:09:48.000,276,11094488,117685,0,1759504187,13797.283479689992,-5.3411966700005,53075.39802696001 2025-10-03,15:09:49.000,276,11094552,117485,0,1759504188,13797.748285079993,-5.164968420001969,53075.45392392 2025-10-03,15:09:50.000,276,11094434,117605,0,1759504189,13798.314135119996,-5.115624509999179,53075.495846640006 2025-10-03,15:09:51.000,276,11094464,117605,0,1759504190,13798.772204200002,-5.080378859995108,53075.4818724 2025-10-03,15:09:52.000,276,11094411,117765,0,1759504191,13799.32458162,456.7010783099977,53075.53078224 2025-10-03,15:09:53.000,276,11094427,117765,0,1759504192,13799.850013800002,-5.009887560001516,53075.61462768001 2025-10-03,15:09:54.000,276,11094511,117925,0,1759504193,13800.382182289999,-4.960543649998726,53075.71943448 2025-10-03,15:09:55.000,276,11094441,117805,0,1759504194,13800.867196610001,-5.016936690000875,53075.84520264 2025-10-03,15:09:56.000,276,11094539,117565,0,1759504195,13801.311793069988,-5.122673639998538,53075.94302232001 2025-10-03,15:09:57.000,276,11094521,117605,0,1759504196,13801.911324659995,-5.115624509999179,53076.047829120005 2025-10-03,15:09:58.000,276,11094483,117645,0,1759504197,13802.335712189997,-5.009887560001516,53076.18757152001 2025-10-03,15:09:59.000,276,11094458,117605,0,1759504198,13802.692736619989,-4.904150609996577,53076.34128816 2025-10-03,15:10:00.000,276,11094477,117645,0,1759504199,13803.06323367,-4.897101479997218,53076.48801768 2025-10-03,15:10:01.000,276,11094480,117885,0,1759504200,13803.325949760001,-4.840708440002345,53076.68365704 2025-10-03,15:10:02.000,276,11094427,117685,0,1759504201,13803.635820019997,-4.685627580001892,53076.87230928 2025-10-03,15:10:03.000,276,11094492,117805,0,1759504202,13803.898536109999,-4.615136280001025,53077.04000016 2025-10-03,15:10:04.000,276,11094514,117925,0,1759504203,13804.1612522,-4.558743239998876,53077.19371680001 2025-10-03,15:10:05.000,276,11094496,117645,0,1759504204,13804.38355043,-4.354318469995633,53077.35442056 2025-10-03,15:10:06.000,276,11094446,117845,0,1759504205,13804.659739139992,-4.241532389998611,53077.53608568 2025-10-03,15:10:07.000,276,11094460,117765,0,1759504206,13804.767520100002,-4.269728909996047,53077.75967352 2025-10-03,15:10:08.000,276,11094466,117725,0,1759504207,13804.787729030002,-4.276778039995406,53077.93435152001 2025-10-03,15:10:09.000,276,11094464,117605,0,1759504208,13804.740574859992,-4.29792543000076,53078.10204240001 2025-10-03,15:10:10.000,276,11094494,117685,0,1759504209,13804.585639730001,-4.29792543000076,53078.311656 2025-10-03,15:10:11.000,276,11094445,117565,0,1759504210,13804.632793899997,-4.3966132499990636,53078.40947568 2025-10-03,15:10:12.000,276,11094458,117845,0,1759504211,13804.592376039996,-4.460055420000572,53078.612102160005 2025-10-03,15:10:13.000,276,11094486,117725,0,1759504212,13804.491331389996,-4.403662379998423,53078.68896048 2025-10-03,15:10:14.000,276,11094503,117725,0,1759504213,13804.370077809996,-4.269728909996047,53078.87761272 2025-10-03,15:10:15.000,276,11094431,117525,0,1759504214,13804.349868879995,-4.255630649997329,53078.92652256 2025-10-03,15:10:16.000,276,11094531,117845,0,1759504215,13804.477858769991,-4.255630649997329,53079.03132936 2025-10-03,15:10:17.000,276,11094494,117685,0,1759504216,13804.578903419992,-4.283827170002041,53079.15709752001 2025-10-03,15:10:18.000,276,11094426,117765,0,1759504217,13804.713629619997,-4.178090219997102,53079.331775520004 2025-10-03,15:10:19.000,276,11094471,117845,0,1759504218,13804.801201649992,-4.100549789996876,53079.42260808001 2025-10-03,15:10:20.000,276,11094518,117685,0,1759504219,13804.834883199997,-3.9807145800004946,53079.57632472 2025-10-03,15:10:21.000,276,11094420,117685,0,1759504220,13804.895509989998,-3.8608793699968373,53079.59728608 2025-10-03,15:10:22.000,276,11094439,117605,0,1759504221,13805.003290949993,-3.7198967699951027,53079.66017016001 2025-10-03,15:10:23.000,276,11094501,117765,0,1759504222,13805.144753459994,-3.423833310000191,53079.77196408 2025-10-03,15:10:24.000,276,11094497,117885,0,1759504223,13805.43441478999,-3.0854750700018485,53079.86978376 2025-10-03,15:10:25.000,276,11094456,118005,0,1759504224,13805.798175529992,-2.754165959995589,53079.904719360005 2025-10-03,15:10:26.000,276,11094450,117765,0,1759504225,13806.175408889998,-2.4510533700013184,53080.023500400006 2025-10-03,15:10:27.000,276,11094416,117605,0,1759504226,13806.505488079994,-2.16203903999849,53080.058436 2025-10-03,15:10:28.000,276,11094476,117605,0,1759504227,13806.76146786,-1.8307299299995066,53080.21913976 2025-10-03,15:10:29.000,276,11094482,117765,0,1759504228,13807.010711329996,-1.4571260399970924,53080.23311400001 2025-10-03,15:10:30.000,276,11094467,117765,0,1759504229,13807.152173839997,-1.1469643199961865,53080.31695944 2025-10-03,15:10:31.000,276,11094487,117485,0,1759504230,13807.462044099993,-0.8015569499984849,53080.33093368001 2025-10-03,15:10:32.000,276,11094518,117365,0,1759504231,13807.77191435999,-0.5407391400003689,53080.39381776 2025-10-03,15:10:33.000,276,11094444,117845,0,1759504232,13808.196301889991,-0.21647916000074474,53080.470676079996 2025-10-03,15:10:34.000,276,11094486,117725,0,1759504233,13808.485963220002,0.03728951999801211,53080.56150864 2025-10-03,15:10:35.000,276,11094427,117885,0,1759504234,13808.775624549999,0.26991080999869155,53080.64535408001 2025-10-03,15:10:36.000,276,11094483,117725,0,1759504235,13809.125912669995,0.4038442800010671,53080.673302560004 2025-10-03,15:10:37.000,276,11094491,117925,0,1759504236,13809.422310310001,0.4461390600044979,53080.78509648001 2025-10-03,15:10:38.000,276,11094486,117685,0,1759504237,13809.597454369992,0.5518760100021609,53080.84798056 2025-10-03,15:10:39.000,276,11094480,117725,0,1759504238,13809.887115699988,0.7210551300013321,53080.959774480005 2025-10-03,15:10:40.000,276,11094518,117845,0,1759504239,13810.31823954,0.8902342500005034,53081.057594160004 2025-10-03,15:10:41.000,276,11094505,117765,0,1759504240,13810.877353269992,1.2003959700014093,53081.09951688001 2025-10-03,15:10:42.000,276,11094479,117845,0,1759504241,13811.33542235,1.3766242199999397,53081.25323352 2025-10-03,15:10:43.000,276,11094506,117925,0,1759504242,13811.65202891999,1.503508560002956,53081.37201456 2025-10-03,15:10:44.000,276,11094495,117725,0,1759504243,13811.982108110002,1.5387542099997518,53081.413937280005 2025-10-03,15:10:45.000,276,11094491,117645,0,1759504244,13812.204406340003,1.6867859400008456,53081.5956024 2025-10-03,15:10:46.000,276,11094437,117565,0,1759504245,13812.46712242999,1.8771124499980942,53081.75630616 2025-10-03,15:10:47.000,276,11094460,117925,0,1759504246,13812.70962958999,2.0392424399979063,53081.896048560004 2025-10-03,15:10:48.000,276,11094481,117845,0,1759504247,13812.93866413,2.2084215600043535,53081.97290688 2025-10-03,15:10:49.000,276,11094439,117765,0,1759504248,13813.208116529997,2.4269445899990387,53082.15457200001 2025-10-03,15:10:50.000,276,11094519,117885,0,1759504249,13813.349579039997,2.553828930002055,53082.31527576 2025-10-03,15:10:51.000,276,11094429,117845,0,1759504250,13813.497777859993,2.69481153000379,53082.538863600006 2025-10-03,15:10:52.000,276,11094413,117405,0,1759504251,13813.672921919999,2.800548480001453,53082.59476056 2025-10-03,15:10:53.000,276,11094495,117885,0,1759504252,13813.85480229,2.969727600000624,53082.734502960004 2025-10-03,15:10:54.000,276,11094391,117685,0,1759504253,13814.05689159,3.1459558499991545,53082.874245360006 2025-10-03,15:10:55.000,276,11094447,117845,0,1759504254,13814.306135059996,3.27988932000153,53083.020974880004 2025-10-03,15:10:56.000,276,11094420,118005,0,1759504255,13814.386970779997,3.3503806200023973,53083.16071728001 2025-10-03,15:10:57.000,276,11094460,117965,0,1759504256,13814.461070190002,3.4138227900039055,53083.32840816001 2025-10-03,15:10:58.000,276,11094485,117885,0,1759504257,13814.582323770002,3.4490684400007012,53083.426227840006 2025-10-03,15:10:59.000,276,11094443,117845,0,1759504258,13814.743995209988,3.5618545199977234,53083.551996 2025-10-03,15:11:00.000,276,11094490,117925,0,1759504259,13815.03365654,3.6182475599998725,53083.68475128001 2025-10-03,15:11:01.000,276,11094467,117925,0,1759504260,13815.29637263,3.5830019100030768,53083.77558384 2025-10-03,15:11:02.000,276,11094503,118005,0,1759504261,13815.619715510002,3.547756259999005,53083.92231336001 2025-10-03,15:11:03.000,276,11094411,117885,0,1759504262,13815.922849459988,3.3010367099996074,53084.08301712 2025-10-03,15:11:04.000,276,11094457,117965,0,1759504263,13816.28661019999,3.1107102000023588,53084.22275952 2025-10-03,15:11:05.000,276,11094490,117725,0,1759504264,13816.677316180001,2.9344819500038284,53084.313592080005 2025-10-03,15:11:06.000,276,11094500,117885,0,1759504265,13817.014131679993,2.7794010900033754,53084.40442464001 2025-10-03,15:11:07.000,276,11094479,117965,0,1759504266,13817.40483765999,2.3776006800035248,53084.530192800004 2025-10-03,15:11:08.000,276,11094519,118045,0,1759504267,13817.70797160999,2.0956354800000554,53084.648973840005 2025-10-03,15:11:09.000,276,11094467,118365,0,1759504268,13817.997632940001,1.7925228899985086,53084.76076776001 2025-10-03,15:11:10.000,276,11094518,118045,0,1759504269,13818.368129989998,1.496459430003597,53084.83762608001 2025-10-03,15:11:11.000,276,11094451,117965,0,1759504270,13818.779044899995,1.1440029299992602,53085.02627832001 2025-10-03,15:11:12.000,276,11094448,117965,0,1759504271,13819.102387779996,0.7915464300021995,53085.1590336 2025-10-03,15:11:13.000,276,11094488,117645,0,1759504272,13819.378576490002,0.4390899299978628,53085.18698208 2025-10-03,15:11:14.000,276,11094435,117765,0,1759504273,13819.553720549993,-0.019103519996860996,53085.36166008001 2025-10-03,15:11:15.000,276,11094509,118045,0,1759504274,13819.735600919994,-0.27992133000225294,53085.45947976001 2025-10-03,15:11:16.000,276,11094466,118085,0,1759504275,13819.9915807,-0.5759847899971646,53085.55031232001 2025-10-03,15:11:17.000,276,11094498,117925,0,1759504276,13820.368814059992,-0.9354904200008605,53085.6131964 2025-10-03,15:11:18.000,276,11094463,118204,0,1759504277,13820.732574799993,-1.2527012700011255,53085.73197744 2025-10-03,15:11:19.000,276,11094455,118005,0,1759504278,13821.035708749994,-1.6826981999984127,53085.80883576 2025-10-03,15:11:20.000,276,11094477,118085,0,1759504279,13821.39273318,-2.0915477399976226,53085.88569408001 2025-10-03,15:11:21.000,276,11094491,117885,0,1759504280,13821.641976649997,-2.5567903199989814,53086.00447512 2025-10-03,15:11:22.000,276,11094432,118045,0,1759504281,13821.965319529998,-3.120720719998644,53086.10229480001 2025-10-03,15:11:23.000,276,11094510,118045,0,1759504282,13822.436861229995,-3.4379315699989093,53086.15120464001 2025-10-03,15:11:24.000,276,11094505,117765,0,1759504283,13822.686104699991,-3.797437199995329,53086.207101600005 2025-10-03,15:11:25.000,276,11094496,118245,0,1759504284,13822.793885660001,-4.2344832599992515,53086.3817796 2025-10-03,15:11:26.000,276,11094452,118045,0,1759504285,13822.915139240002,-4.530546720001439,53086.493573520005 2025-10-03,15:11:27.000,276,11094505,117885,0,1759504286,13822.948820789992,-4.960543649998726,53086.52850912 2025-10-03,15:11:28.000,276,11094465,118045,0,1759504287,13823.029656509992,-5.369393189997936,53086.591393200004 2025-10-03,15:11:29.000,276,11094500,117965,0,1759504288,13823.049865439993,-5.841684899998654,53086.68222576001 2025-10-03,15:11:30.000,276,11094489,117765,0,1759504289,13823.029656509992,-6.20119053000235,53086.68222576001 2025-10-03,15:11:31.000,276,11094418,117965,0,1759504290,13823.056601750002,-6.652334849997715,53086.74510984 2025-10-03,15:11:32.000,276,11094490,118245,0,1759504291,13822.921875549997,-6.899054399997112,53086.75209696001 2025-10-03,15:11:33.000,276,11094498,117925,0,1759504292,13822.645686839991,-7.131675689997792,53086.74510984 2025-10-03,15:11:34.000,276,11094427,117965,0,1759504293,13822.234771929994,-7.3783952399971895,53086.82196816001 2025-10-03,15:11:35.000,276,11094520,117925,0,1759504294,13821.803648089997,-7.6956060899974545,53086.91280072 2025-10-03,15:11:36.000,276,11094474,118085,0,1759504295,13821.338842699995,-8.033964329995797,53086.88485224 2025-10-03,15:11:37.000,276,11094491,118005,0,1759504296,13820.826883139998,-8.442813870002283,53086.85690376 2025-10-03,15:11:38.000,276,11094493,117845,0,1759504297,13820.294714650001,-8.809368629998062,53086.89882648001 2025-10-03,15:11:39.000,276,11094525,118525,0,1759504298,13819.816436639994,-9.190021649999835,53086.84292952 2025-10-03,15:11:40.000,276,11094494,117965,0,1759504299,13819.378576490002,-9.535429019997537,53086.759084080004 2025-10-03,15:11:41.000,276,11094421,118005,0,1759504300,13818.89356217,-9.887885520001873,53086.65427728001 2025-10-03,15:11:42.000,276,11094447,118005,0,1759504301,13818.502856189989,-10.310833319999801,53086.61934168 2025-10-03,15:11:43.000,276,11094447,118005,0,1759504302,13818.192985929993,-10.578700259997277,53086.47959928 2025-10-03,15:11:44.000,276,11094521,118005,0,1759504303,13817.842697809996,-10.543454610000481,53086.30492128 2025-10-03,15:11:45.000,276,11094388,117885,0,1759504304,13817.46546444999,-10.36722636000195,53086.12325616 2025-10-03,15:11:46.000,276,11094413,117925,0,1759504305,13817.121912639988,-10.381324620000669,53086.00447512 2025-10-03,15:11:47.000,276,11094476,117925,0,1759504306,13816.704261419996,-10.50820895999641,53085.871719840005 2025-10-03,15:11:48.000,276,11094493,118165,0,1759504307,13816.199038169994,-10.663289819996862,53085.69704184001 2025-10-03,15:11:49.000,276,11094447,118245,0,1759504308,13815.592770269992,-10.811321549997956,53085.52935096001 2025-10-03,15:11:50.000,276,11094419,118085,0,1759504309,13814.99323868,-10.987549799996486,53085.34069872001 2025-10-03,15:11:51.000,276,11094505,118045,0,1759504310,13814.541905910002,-11.177876310001011,53085.18698208 2025-10-03,15:11:52.000,276,11094417,118165,0,1759504311,13814.11751838,-11.36820281999826,53084.99134272 2025-10-03,15:11:53.000,276,11094438,118285,0,1759504312,13813.693130849999,-11.678364539999166,53084.767754880006 2025-10-03,15:11:54.000,276,11094479,117965,0,1759504313,13813.262007010002,-11.953280609996,53084.579102640004 2025-10-03,15:11:55.000,276,11094429,118125,0,1759504314,13812.85782841,-12.136557990001165,53084.362501920004 2025-10-03,15:11:56.000,276,11094427,118125,0,1759504315,13812.55469446,-12.481965359998867,53084.18782392001 2025-10-03,15:11:57.000,276,11094414,118125,0,1759504316,13812.265033129988,-12.651144479998038,53083.92231336001 2025-10-03,15:11:58.000,276,11094519,118165,0,1759504317,13812.002317040002,-12.806225339998491,53083.71968688 2025-10-03,15:11:59.000,276,11094519,118125,0,1759504318,13811.705919399996,-12.855569250001281,53083.53103464 2025-10-03,15:12:00.000,276,11094474,118325,0,1759504319,13811.39604914,-12.919011419995513,53083.27949832001 2025-10-03,15:12:01.000,276,11094493,118285,0,1759504320,13811.153541979998,-13.017699240001093,53083.027962 2025-10-03,15:12:02.000,276,11094468,118045,0,1759504321,13810.991870539998,-13.172780100001546,53082.923155200006 2025-10-03,15:12:03.000,276,11094467,118204,0,1759504322,13810.870616959997,-13.391303129996231,53082.69258024 2025-10-03,15:12:04.000,276,11094510,118165,0,1759504323,13810.756099689992,-13.45474529999774,53082.47597952 2025-10-03,15:12:05.000,276,11094499,118045,0,1759504324,13810.567483009996,-13.031797499999811,53082.30828864 2025-10-03,15:12:06.000,276,11094462,118165,0,1759504325,13810.621373490001,-12.834421859995928,53082.084700800006 2025-10-03,15:12:07.000,276,11094452,118125,0,1759504326,13810.621373490001,-12.749832299996342,53081.93797128001 2025-10-03,15:12:08.000,276,11094435,118165,0,1759504327,13810.675263969992,-12.799176209999132,53081.7353448 2025-10-03,15:12:09.000,276,11094432,117885,0,1759504328,13810.783044930002,-12.707537520000187,53081.5956024 2025-10-03,15:12:10.000,276,11094476,118085,0,1759504329,13810.958188989993,-12.714586649999546,53081.40695016001 2025-10-03,15:12:11.000,276,11094520,118125,0,1759504330,13811.261322939994,-12.799176209999132,53081.246246400005 2025-10-03,15:12:12.000,276,11094549,118285,0,1759504331,13811.645292609996,-13.010650110001734,53081.11349112 2025-10-03,15:12:13.000,276,11094501,118085,0,1759504332,13811.995580729992,-13.200976619998983,53080.92483888 2025-10-03,15:12:14.000,276,11094487,118325,0,1759504333,13812.473858739999,-13.299664439997287,53080.806057839996 2025-10-03,15:12:15.000,276,11094444,118165,0,1759504334,13813.026236159996,-13.412450520001585,53080.68727680001 2025-10-03,15:12:16.000,276,11094444,118165,0,1759504335,13813.632504059999,-13.63097354999627,53080.61740560001 2025-10-03,15:12:17.000,276,11094435,118085,0,1759504336,13814.124254689996,-13.828349190000154,53080.56150864 2025-10-03,15:12:18.000,276,11094532,118204,0,1759504337,13814.616005319993,-13.990479179999966,53080.40080488001 2025-10-03,15:12:19.000,276,11094542,118085,0,1759504338,13815.202064289995,-14.103265259996988,53080.32394656 2025-10-03,15:12:20.000,276,11094484,118125,0,1759504339,13815.592770269992,-14.244247859998723,53080.337920800004 2025-10-03,15:12:21.000,276,11094513,118045,0,1759504340,13815.909376839998,-14.476869149999402,53080.22612688 2025-10-03,15:12:22.000,276,11094507,118245,0,1759504341,13815.990212559998,-14.695392180001363,53080.26106248001 2025-10-03,15:12:23.000,276,11094522,118204,0,1759504342,13815.929585769998,-14.822276519997104,53080.16324280001 2025-10-03,15:12:24.000,276,11094520,118125,0,1759504343,13815.855486359993,-14.871620429999894,53080.135294319996 2025-10-03,15:12:25.000,276,11094515,118005,0,1759504344,13815.848750049998,-14.892767819997971,53080.05144888 2025-10-03,15:12:26.000,276,11094440,118125,0,1759504345,13815.828541119998,-14.843423909995181,53080.00952616 2025-10-03,15:12:27.000,276,11094470,118325,0,1759504346,13815.740969090002,-14.829325649996463,53079.96061632 2025-10-03,15:12:28.000,276,11094521,118125,0,1759504347,13815.700551230002,-15.07604519999586,53079.953629200005 2025-10-03,15:12:29.000,276,11094431,118125,0,1759504348,13815.660133370002,-15.259322580001026,53079.86279664 2025-10-03,15:12:30.000,276,11094525,118005,0,1759504349,13815.747705399997,-15.520140389999142,53079.84882240001 2025-10-03,15:12:31.000,276,11094456,117885,0,1759504350,13815.868958979998,-15.689319509998313,53079.84882240001 2025-10-03,15:12:32.000,276,11094449,118045,0,1759504351,13815.734232779992,-15.844400369998766,53079.86978376 2025-10-03,15:12:33.000,276,11094450,118325,0,1759504352,13815.424362519996,-16.013579489997937,53079.80689968001 2025-10-03,15:12:34.000,276,11094558,118045,0,1759504353,13815.11449226,-16.21800426000118,53079.75798984001 2025-10-03,15:12:35.000,276,11094404,118245,0,1759504354,13814.818094619994,-16.429478159996506,53079.64619592 2025-10-03,15:12:36.000,276,11094435,118085,0,1759504355,13814.535169599993,-16.732590749998053,53079.69510576 2025-10-03,15:12:37.000,276,11094441,118285,0,1759504356,13814.151199929991,-17.056850729997677,53079.6042732 2025-10-03,15:12:38.000,276,11094508,118005,0,1759504357,13813.74702132999,-17.44455287999881,53079.59728608 2025-10-03,15:12:39.000,276,11094542,118085,0,1759504358,13813.302424870002,-18.0860237099987,53079.50645352 2025-10-03,15:12:40.000,276,11094517,118405,0,1759504359,13812.83088316999,-18.71339627999987,53079.48549216 2025-10-03,15:12:41.000,276,11094501,118125,0,1759504360,13812.305450989988,-19.256179290001455,53079.464530799996 2025-10-03,15:12:42.000,276,11094456,118204,0,1759504361,13811.793491429991,-19.791913169996405,53079.50645352 2025-10-03,15:12:43.000,276,11094522,118285,0,1759504362,13811.113124119998,-20.37699096000142,53079.42260808001 2025-10-03,15:12:44.000,276,11094498,118285,0,1759504363,13810.25087643999,-20.940921360001084,53079.352736880006 2025-10-03,15:12:45.000,276,11094526,118245,0,1759504364,13809.388628759996,-21.476655239996035,53079.24094296 2025-10-03,15:12:46.000,276,11094468,118204,0,1759504365,13808.485963220002,-21.864357389997167,53079.129149039996 2025-10-03,15:12:47.000,276,11094436,118445,0,1759504366,13807.576561369999,-22.29435432000173,53079.0453036 2025-10-03,15:12:48.000,276,11094434,118165,0,1759504367,13806.53243331999,-22.632712560000073,53078.89158696001 2025-10-03,15:12:49.000,276,11094468,118204,0,1759504368,13805.51525050999,-23.034512969999923,53078.72389608001 2025-10-03,15:12:50.000,276,11094483,118245,0,1759504369,13804.572167109996,-23.309429039996758,53078.57017944 2025-10-03,15:12:51.000,276,11094510,118204,0,1759504370,13803.521302749992,-23.450411639998492,53078.43043704 2025-10-03,15:12:52.000,276,11094525,118365,0,1759504371,13802.322239569992,-23.612541629998304,53078.178900720006 2025-10-03,15:12:53.000,276,11094465,118565,0,1759504372,13801.123176389992,-23.88040856999578,53077.97627424 2025-10-03,15:12:54.000,276,11094524,118325,0,1759504373,13799.722023909992,-23.908605090000492,53077.724737920005 2025-10-03,15:12:55.000,276,11094520,118285,0,1759504374,13798.509488110001,-23.92975247999857,53077.45224024001 2025-10-03,15:12:56.000,276,11094475,118045,0,1759504375,13797.418205889997,-23.964998129995365,53077.18672968 2025-10-03,15:12:57.000,276,11094462,118204,0,1759504376,13796.320187359997,-23.98614552000072,53076.837373680006 2025-10-03,15:12:58.000,276,11094503,118365,0,1759504377,13795.269322999993,-23.92270334999921,53076.54391464001 2025-10-03,15:12:59.000,276,11094473,118365,0,1759504378,13794.157831849989,-23.845162919998984,53076.20853288001 2025-10-03,15:13:00.000,276,11094502,118245,0,1759504379,13793.194539519995,-23.845162919998984,53075.91507384 2025-10-03,15:13:01.000,276,11094495,118204,0,1759504380,13792.285137669991,-23.92270334999921,53075.544756480005 2025-10-03,15:13:02.000,276,11094500,118045,0,1759504381,13791.409417369992,-24.035489429996233,53075.20238760001 2025-10-03,15:13:03.000,276,11094529,118245,0,1759504382,13790.634741719994,-24.028440299996873,53074.86001872 2025-10-03,15:13:04.000,276,11094547,118245,0,1759504383,13789.866802379991,-23.993194650000078,53074.49668848 2025-10-03,15:13:05.000,276,11094505,118405,0,1759504384,13789.132544589993,-23.993194650000078,53074.11239688 2025-10-03,15:13:06.000,276,11094458,118365,0,1759504385,13788.50606775999,-24.15532463999989,53073.75605376 2025-10-03,15:13:07.000,276,11094421,117965,0,1759504386,13787.953690339993,-24.352700279996498,53073.33682656001 2025-10-03,15:13:08.000,276,11094482,118285,0,1759504387,13787.576456980001,-24.669911129996763,53072.896638 2025-10-03,15:13:09.000,276,11094475,118204,0,1759504388,13787.15206945,-24.97302371999831,53072.50535928 2025-10-03,15:13:10.000,276,11094539,117965,0,1759504389,13786.842199189989,-25.226792399997066,53072.08613208001 2025-10-03,15:13:11.000,276,11094475,118245,0,1759504390,13786.471702139992,-25.487610209995182,53071.65991776001 2025-10-03,15:13:12.000,276,11094452,118204,0,1759504391,13786.05405092,-25.8259684500008,53071.282613280004 2025-10-03,15:13:13.000,276,11094442,118405,0,1759504392,13785.710499109999,-26.122031909995712,53070.82845048 2025-10-03,15:13:14.000,276,11094482,118365,0,1759504393,13785.400628850002,-26.354653199996392,53070.40922328001 2025-10-03,15:13:15.000,276,11094475,118365,0,1759504394,13784.91561453,-26.509734059996845,53070.03890592 2025-10-03,15:13:16.000,276,11094516,118405,0,1759504395,13784.403654969989,-26.81284664999839,53069.59173024 2025-10-03,15:13:17.000,276,11094512,118565,0,1759504396,13783.891695409991,-26.989074899996922,53069.1585288 2025-10-03,15:13:18.000,276,11094527,118204,0,1759504397,13783.372999539999,-27.27104010000039,53068.72532736 2025-10-03,15:13:19.000,276,11094462,118204,0,1759504398,13782.914930459992,-27.538907039997866,53068.25719032001 2025-10-03,15:13:20.000,276,11094462,118325,0,1759504399,13782.571378649991,-27.827921370000695,53067.9357828 2025-10-03,15:13:21.000,276,11094474,118085,0,1759504400,13781.971847059998,-27.990051360000507,53067.43969728001 2025-10-03,15:13:22.000,276,11094548,118405,0,1759504401,13781.325161299996,-28.08873917999881,53066.95059888 2025-10-03,15:13:23.000,276,11094467,118405,0,1759504402,13780.671739229998,-28.060542660001374,53066.538358800004 2025-10-03,15:13:24.000,276,11094502,118565,0,1759504403,13779.9778993,-27.97595310000179,53066.07022176 2025-10-03,15:13:25.000,276,11094420,118805,0,1759504404,13779.250377819997,-27.785626589997264,53065.68593016 2025-10-03,15:13:26.000,276,11094504,118285,0,1759504405,13778.57001050999,-27.595300080000015,53065.20381888 2025-10-03,15:13:27.000,276,11094518,118125,0,1759504406,13777.990687849997,-27.355629659999977,53064.7915788 2025-10-03,15:13:28.000,276,11094450,118365,0,1759504407,13777.43157411999,-27.137106629998016,53064.47017128001 2025-10-03,15:13:29.000,276,11094386,118485,0,1759504408,13776.858987769992,-26.897436209997977,53064.00902136 2025-10-03,15:13:30.000,276,11094484,118445,0,1759504409,13776.31334665999,-26.777601000001596,53063.659665360006 2025-10-03,15:13:31.000,276,11094513,118445,0,1759504410,13775.855277579998,-26.615471010001784,53063.28236088 2025-10-03,15:13:32.000,276,11094495,118405,0,1759504411,13775.484780530001,-26.58727448999707,53062.99588896 2025-10-03,15:13:33.000,276,11094448,118365,0,1759504412,13775.12101979,-26.530881450002198,53062.56967464 2025-10-03,15:13:34.000,276,11094520,118765,0,1759504413,13774.824622149994,-26.36170232999575,53062.32512544 2025-10-03,15:13:35.000,276,11094484,118445,0,1759504414,13774.595587609998,-26.136130170001707,53062.010705040004 2025-10-03,15:13:36.000,276,11094478,118565,0,1759504415,13774.420443549992,-26.00219669999933,53061.65436192 2025-10-03,15:13:37.000,276,11094512,118125,0,1759504416,13774.150991149996,-25.896459750001668,53061.34692864 2025-10-03,15:13:38.000,276,11094436,118525,0,1759504417,13773.81417564999,-25.847115839998878,53061.10936656 2025-10-03,15:13:39.000,276,11094439,118365,0,1759504418,13773.369579189988,-26.06563887000084,53060.80193328001 2025-10-03,15:13:40.000,276,11094447,118605,0,1759504419,13773.133808339997,-26.43219362999662,53060.59231968001 2025-10-03,15:13:41.000,276,11094461,118285,0,1759504420,13772.978873209991,-26.735306219998165,53060.354757600006 2025-10-03,15:13:42.000,276,11094499,118525,0,1759504421,13772.770047599995,-26.93268186000205,53060.166105360004 2025-10-03,15:13:43.000,276,11094525,118405,0,1759504422,13772.45344102999,-27.04546793999907,53059.92155616001 2025-10-03,15:13:44.000,276,11094489,118605,0,1759504423,13772.170516009988,-27.158254019996093,53059.67700696001 2025-10-03,15:13:45.000,276,11094452,118285,0,1759504424,13771.746128480001,-27.299236619997828,53059.50931608001 2025-10-03,15:13:46.000,276,11094519,118325,0,1759504425,13771.348686189995,-27.51071052000043,53059.36258656 2025-10-03,15:13:47.000,276,11094504,118525,0,1759504426,13770.728945670002,-27.87021614999685,53059.10406312001 2025-10-03,15:13:48.000,276,11094467,118725,0,1759504427,13770.129414079995,-28.293163950002054,53058.845539680005 2025-10-03,15:13:49.000,276,11094547,118165,0,1759504428,13769.395156289997,-28.807750439998927,53058.68483592 2025-10-03,15:13:50.000,276,11094454,118565,0,1759504429,13768.761943149999,-29.301189539997722,53058.461248080006 2025-10-03,15:13:51.000,276,11094416,118565,0,1759504430,13768.189356800001,-29.681842559999495,53058.25163448 2025-10-03,15:13:52.000,276,11094411,118565,0,1759504431,13767.522462109999,-29.82987429000059,53058.04202088 2025-10-03,15:13:53.000,276,11094514,118285,0,1759504432,13766.774731699996,-29.872169069996744,53057.790484560006 2025-10-03,15:13:54.000,276,11094511,118405,0,1759504433,13766.080891769998,-29.82987429000059,53057.48305128 2025-10-03,15:13:55.000,276,11094463,118445,0,1759504434,13765.272534569995,-29.83692341999995,53057.175618 2025-10-03,15:13:56.000,276,11094501,118525,0,1759504435,13764.605639879992,-29.928562109998893,53056.86818472 2025-10-03,15:13:57.000,276,11094444,118405,0,1759504436,13764.174516039995,-29.893316460002097,53056.53280296 2025-10-03,15:13:58.000,276,11094494,118565,0,1759504437,13763.709710649993,-29.82282516000123,53056.225369679996 2025-10-03,15:13:59.000,276,11094460,118605,0,1759504438,13763.08997013,-29.794628639996517,53055.89697504001 2025-10-03,15:14:00.000,276,11094522,118565,0,1759504439,13762.510647469993,-29.75938298999972,53055.57556752 2025-10-03,15:14:01.000,276,11094417,118485,0,1759504440,13762.086259939992,-29.745284730001003,53055.29608272001 2025-10-03,15:14:02.000,276,11094444,118565,0,1759504441,13761.90437956999,-29.639547779996064,53054.89082976001 2025-10-03,15:14:03.000,276,11094524,118525,0,1759504442,13761.695553959995,-29.08971563999512,53054.61833208 2025-10-03,15:14:04.000,276,11094423,118325,0,1759504443,13761.284639049998,-28.427097419997153,53054.24102760001 2025-10-03,15:14:05.000,276,11094515,118365,0,1759504444,13760.678371149996,-28.074640920000093,53053.9615428 2025-10-03,15:14:06.000,276,11094430,118605,0,1759504445,13760.146202659998,-27.785626589997264,53053.61917392001 2025-10-03,15:14:07.000,276,11094461,118565,0,1759504446,13759.870013949992,-27.560054429995944,53053.28379216001 2025-10-03,15:14:08.000,276,11094423,118565,0,1759504447,13759.701606199997,-27.567103559995303,53053.00430736 2025-10-03,15:14:09.000,276,11094485,118405,0,1759504448,13759.748760369992,-27.722184419995756,53052.70386120001 2025-10-03,15:14:10.000,276,11094466,118605,0,1759504449,13759.849805019992,-27.947756579997076,53052.41738928001 2025-10-03,15:14:11.000,276,11094428,118485,0,1759504450,13759.930640739993,-28.011198749998584,53052.17982720001 2025-10-03,15:14:12.000,276,11094417,118805,0,1759504451,13759.964322289998,-28.166279609999037,53051.96322648001 2025-10-03,15:14:13.000,276,11094517,118525,0,1759504452,13760.011476459993,-28.243820039999264,53051.67675456001 2025-10-03,15:14:14.000,276,11094434,118245,0,1759504453,13760.018212769988,-28.250869169998623,53051.41124400001 2025-10-03,15:14:15.000,276,11094521,118325,0,1759504454,13760.058630629988,-28.011198749998584,53051.18765616 2025-10-03,15:14:16.000,276,11094494,118685,0,1759504455,13760.018212769988,-27.961854839995794,53051.04791376 2025-10-03,15:14:17.000,276,11094496,118525,0,1759504456,13759.944113359998,-27.63759485999617,53050.677596400004 2025-10-03,15:14:18.000,276,11094468,118204,0,1759504457,13759.883486569997,-27.080713589995867,53050.48894416 2025-10-03,15:14:19.000,276,11094473,119005,0,1759504458,13759.876750260002,-26.530881450002198,53050.293304800005 2025-10-03,15:14:20.000,276,11094494,118445,0,1759504459,13760.058630629988,-25.804821059995447,53050.06971696001 2025-10-03,15:14:21.000,276,11094441,118645,0,1759504460,13760.132730039993,-25.346627610000724,53049.89503896 2025-10-03,15:14:22.000,276,11094490,118605,0,1759504461,13760.051894319993,-24.853188510001928,53049.6993996 2025-10-03,15:14:23.000,276,11094458,118685,0,1759504462,13760.051894319993,-24.430240709996724,53049.503760240004 2025-10-03,15:14:24.000,276,11094436,118645,0,1759504463,13760.186620519999,-24.056636820001586,53049.30113376 2025-10-03,15:14:25.000,276,11094499,118525,0,1759504464,13760.64468959999,-23.718278579995967,53049.168378480004 2025-10-03,15:14:26.000,276,11094491,118645,0,1759504465,13761.331793219993,-23.51385381,53049.06357168001 2025-10-03,15:14:27.000,276,11094500,118765,0,1759504466,13761.998687909996,-23.29533077999804,53048.93780352 2025-10-03,15:14:28.000,276,11094517,118605,0,1759504467,13762.645373669999,-22.992218189996493,53048.87491944001 2025-10-03,15:14:29.000,276,11094501,118765,0,1759504468,13763.278586809996,-22.597466909996,53048.83998384 2025-10-03,15:14:30.000,276,11094465,118525,0,1759504469,13763.965690429999,-22.06173303000105,53048.77709976001 2025-10-03,15:14:31.000,276,11094472,118565,0,1759504470,13764.531540470001,-21.462556979997316,53048.82600960001 2025-10-03,15:14:32.000,276,11094510,118365,0,1759504471,13765.043500029999,-21.19469003999984,53048.853958080006 2025-10-03,15:14:33.000,276,11094464,118565,0,1759504472,13765.669976860001,-21.16649351999513,53048.93780352 2025-10-03,15:14:34.000,276,11094498,118805,0,1759504473,13766.094364389988,-21.096002220001537,53049.02863608 2025-10-03,15:14:35.000,276,11094507,118725,0,1759504474,13766.55916977999,-20.962068749999162,53049.189339840006 2025-10-03,15:14:36.000,276,11094496,118725,0,1759504475,13766.68715967,-20.78584050000063,53049.217288320004 2025-10-03,15:14:37.000,276,11094435,118645,0,1759504476,13766.922930519991,-20.73649658999784,53049.357030720006 2025-10-03,15:14:38.000,276,11094419,118605,0,1759504477,13767.246273399993,-20.912724839996372,53049.53869584 2025-10-03,15:14:39.000,276,11094466,118765,0,1759504478,13767.434890079989,-20.933872230001725,53049.63651552 2025-10-03,15:14:40.000,276,11094465,118605,0,1759504479,13767.562879969999,-20.912724839996372,53049.79721928 2025-10-03,15:14:41.000,276,11094505,118725,0,1759504480,13767.75823295999,-21.053707439998107,53049.93696168 2025-10-03,15:14:42.000,276,11094493,118765,0,1759504481,13768.00747643,-21.16649351999513,53050.06272984 2025-10-03,15:14:43.000,276,11094452,118845,0,1759504482,13768.209565730001,-21.124198739998974,53050.16054952 2025-10-03,15:14:44.000,276,11094505,118725,0,1759504483,13768.485754439993,-21.117149609999615,53050.23042072 2025-10-03,15:14:45.000,276,11094476,118405,0,1759504484,13768.728261599994,-21.14534612999705,53050.35618888001 2025-10-03,15:14:46.000,276,11094492,118565,0,1759504485,13768.829306249994,-21.2017391699992,53050.44702144 2025-10-03,15:14:47.000,276,11094496,118925,0,1759504486,13768.91687827999,-21.2017391699992,53050.55182824001 2025-10-03,15:14:48.000,276,11094420,118725,0,1759504487,13768.96403245,-21.03960917999939,53050.56580248 2025-10-03,15:14:49.000,276,11094484,118485,0,1759504488,13768.910141969995,-20.898626579997654,53050.698557760006 2025-10-03,15:14:50.000,276,11094483,118204,0,1759504489,13768.708052669994,-20.715349199999764,53050.76842896001 2025-10-03,15:14:51.000,276,11094422,118765,0,1759504490,13768.607008019993,-20.454531390001648,53050.726506240004 2025-10-03,15:14:52.000,276,11094449,118365,0,1759504491,13768.593535399988,-20.12322227999539,53050.845287280004 2025-10-03,15:14:53.000,276,11094484,118725,0,1759504492,13768.539644919998,-20.031583589996444,53050.7824032 2025-10-03,15:14:54.000,276,11094486,118645,0,1759504493,13768.182620489992,-20.024534459997085,53050.894197120004 2025-10-03,15:14:55.000,276,11094439,118565,0,1759504494,13767.82559606,-20.010436199998367,53050.8522744 2025-10-03,15:14:56.000,276,11094503,118565,0,1759504495,13767.502253179999,-19.98928881000029,53050.915158480006 2025-10-03,15:14:57.000,276,11094448,118525,0,1759504496,13767.394472219989,-20.306499660000554,53050.90817136001 2025-10-03,15:14:58.000,276,11094489,118725,0,1759504497,13767.145228749992,-20.58141572999739,53050.93611984001 2025-10-03,15:14:59.000,276,11094467,118885,0,1759504498,13766.869040040001,-20.637808769999538,53050.95009408 2025-10-03,15:15:00.000,276,11094430,118645,0,1759504499,13766.633269189995,-20.729447459998482,53050.90118424 2025-10-03,15:15:01.000,276,11094461,118485,0,1759504500,13766.57937870999,-20.729447459998482,53051.02695240001 2025-10-03,15:15:02.000,276,11094504,118765,0,1759504501,13766.572642399995,-20.687152680002328,53051.04092664 2025-10-03,15:15:03.000,276,11094492,118445,0,1759504502,13766.55916977999,-20.426334869996936,53051.04092664 2025-10-03,15:15:04.000,276,11094527,118565,0,1759504503,13766.47833405999,-20.12322227999539,53051.06887512 2025-10-03,15:15:05.000,276,11094548,118645,0,1759504504,13766.141518559998,-19.92584663999878,53051.11778496 2025-10-03,15:15:06.000,276,11094481,118805,0,1759504505,13765.925956639992,-19.777814909997687,53051.11778496 2025-10-03,15:15:07.000,276,11094502,118965,0,1759504506,13765.845120919992,-19.657979700001306,53051.12477208001 2025-10-03,15:15:08.000,276,11094485,118685,0,1759504507,13765.771021510001,-19.432407539999986,53051.08983648 2025-10-03,15:15:09.000,276,11094455,118765,0,1759504508,13765.730603650001,-19.094049300001643,53051.11079784 2025-10-03,15:15:10.000,276,11094471,118685,0,1759504509,13765.515041729996,-18.734543669997947,53051.18765616 2025-10-03,15:15:11.000,276,11094490,118845,0,1759504510,13765.4274697,-18.219957180001074,53051.11778496 2025-10-03,15:15:12.000,276,11094436,118605,0,1759504511,13765.333161359995,-17.90274633000081,53051.0968236 2025-10-03,15:15:13.000,276,11094493,118885,0,1759504512,13765.164753609999,-17.507995050000318,53051.10381072001 2025-10-03,15:15:14.000,276,11094521,118805,0,1759504513,13765.083917889999,-17.296521149997716,53051.11778496 2025-10-03,15:15:15.000,276,11094451,118965,0,1759504514,13765.070445269994,-17.21193158999813,53051.061888000004 2025-10-03,15:15:16.000,276,11094524,118925,0,1759504515,13765.164753609999,-17.197833329999412,53051.00599104001 2025-10-03,15:15:17.000,276,11094447,118805,0,1759504516,13765.38705184,-17.190784200000053,53050.97804256 2025-10-03,15:15:18.000,276,11094415,118565,0,1759504517,13765.575668519996,-17.169636810001975,53050.9920168 2025-10-03,15:15:19.000,276,11094515,118525,0,1759504518,13765.717131029996,-17.106194640000467,53050.92913272 2025-10-03,15:15:20.000,276,11094496,118565,0,1759504519,13765.872066160002,-17.04275246999896,53051.033939520006 2025-10-03,15:15:21.000,276,11094427,118765,0,1759504520,13765.993319740002,-16.98635942999681,53051.01996528 2025-10-03,15:15:22.000,276,11094469,118925,0,1759504521,13766.229090589994,-16.97226116999809,53051.012978160004 2025-10-03,15:15:23.000,276,11094479,118845,0,1759504522,13766.471597749995,-17.0357033399996,53051.04791376 2025-10-03,15:15:24.000,276,11094482,118685,0,1759504523,13766.62653288,-17.077998119995755,53051.082849360006 2025-10-03,15:15:25.000,276,11094440,118845,0,1759504524,13766.815149559996,-17.176685940001335,53051.11778496 2025-10-03,15:15:26.000,276,11094447,118805,0,1759504525,13766.936403139996,-17.240128109995567,53051.14573344 2025-10-03,15:15:27.000,276,11094511,118645,0,1759504526,13766.916194209996,-17.27537375999964,53051.18765616 2025-10-03,15:15:28.000,276,11094439,118885,0,1759504527,13766.815149559996,-17.310619409996434,53051.19464328001 2025-10-03,15:15:29.000,276,11094496,118885,0,1759504528,13766.72084121999,-17.317668539995793,53051.201630400006 2025-10-03,15:15:30.000,276,11094511,118645,0,1759504529,13766.633269189995,-17.134391159997904,53051.180669040004 2025-10-03,15:15:31.000,276,11094449,118845,0,1759504530,13766.64674181,-16.901769869997224,53051.14573344 2025-10-03,15:15:32.000,276,11094448,118725,0,1759504531,13766.64000549999,-16.901769869997224,53051.15970768 2025-10-03,15:15:33.000,276,11094449,119045,0,1759504532,13766.781468009991,-16.831278569996357,53051.1666948 2025-10-03,15:15:34.000,276,11094516,118365,0,1759504533,13766.794940629996,-16.704394230000617,53051.17368192001 2025-10-03,15:15:35.000,276,11094515,119045,0,1759504534,13766.922930519991,-16.429478159996506,53051.15970768 2025-10-03,15:15:36.000,276,11094565,118885,0,1759504535,13767.118283509997,-16.140463830000954,53051.082849360006 2025-10-03,15:15:37.000,276,11094436,118845,0,1759504536,13767.226064469993,-15.858498629997484,53051.082849360006 2025-10-03,15:15:38.000,276,11094414,118765,0,1759504537,13767.306900189993,-15.611779079998087,53051.07586224001 2025-10-03,15:15:39.000,276,11094437,118845,0,1759504538,13767.508989489994,-15.393256049996126,53051.082849360006 2025-10-03,15:15:40.000,276,11094498,119045,0,1759504539,13767.69760616999,-15.217027799997595,53051.131759200005 2025-10-03,15:15:41.000,276,11094513,118605,0,1759504540,13767.832332369995,-15.054897809997783,53051.0968236 2025-10-03,15:15:42.000,276,11094513,118725,0,1759504541,13767.92664071,-14.920964339995407,53051.180669040004 2025-10-03,15:15:43.000,276,11094415,118685,0,1759504542,13768.169147870001,-14.67424478999601,53051.12477208001 2025-10-03,15:15:44.000,276,11094533,118405,0,1759504543,13768.640689569998,-14.413426979997894,53051.14573344 2025-10-03,15:15:45.000,276,11094537,118765,0,1759504544,13769.213275919996,-14.279493509995518,53051.201630400006 2025-10-03,15:15:46.000,276,11094535,118765,0,1759504545,13769.940797399999,-14.068019610000192,53051.24355312001 2025-10-03,15:15:47.000,276,11094585,118405,0,1759504546,13770.580746849992,-13.934086139997817,53051.25752736 2025-10-03,15:15:48.000,276,11094487,119045,0,1759504547,13771.119651649999,-13.722612239995215,53051.39028264001 2025-10-03,15:15:49.000,276,11094572,119005,0,1759504548,13771.651820139996,-13.567531380002038,53051.49508944 2025-10-03,15:15:50.000,276,11094503,118965,0,1759504549,13772.291769589989,-13.426548780000303,53051.59290912 2025-10-03,15:15:51.000,276,11094441,119005,0,1759504550,13772.999082139992,-13.09523967000132,53051.71169016 2025-10-03,15:15:52.000,276,11094456,118965,0,1759504551,13773.767021479995,-13.04589575999853,53051.86540680001 2025-10-03,15:15:53.000,276,11094454,118845,0,1759504552,13774.541697129993,-13.081141409995325,53052.040084800006 2025-10-03,15:15:54.000,276,11094519,118805,0,1759504553,13775.188382889995,-13.102288800000679,53052.15187872 2025-10-03,15:15:55.000,276,11094555,119165,0,1759504554,13775.875486509998,-13.067043149996607,53052.3195696 2025-10-03,15:15:56.000,276,11094543,118725,0,1759504555,13776.609744299996,-13.052944889997889,53052.571105920004 2025-10-03,15:15:57.000,276,11094448,119205,0,1759504556,13777.26990267999,-13.09523967000132,53052.73180968001 2025-10-03,15:15:58.000,276,11094499,118805,0,1759504557,13777.977215229992,-13.067043149996607,53052.878539200006 2025-10-03,15:15:59.000,276,11094405,118885,0,1759504558,13778.67105515999,-13.003600979995099,53053.17199824 2025-10-03,15:16:00.000,276,11094520,118845,0,1759504559,13779.156069479992,-12.954257069999585,53053.360650480005 2025-10-03,15:16:01.000,276,11094531,119205,0,1759504560,13779.499621289993,-12.848520120001922,53053.61917392001 2025-10-03,15:16:02.000,276,11094542,118845,0,1759504561,13779.80949154999,-12.799176209999132,53053.80083904 2025-10-03,15:16:03.000,276,11094545,119125,0,1759504562,13780.20019753,-12.855569250001281,53053.9964784 2025-10-03,15:16:04.000,276,11094495,118925,0,1759504563,13780.368605279997,-12.82032359999721,53054.17814352 2025-10-03,15:16:05.000,276,11094495,118925,0,1759504564,13780.348396349997,-12.763930560002336,53054.37378288 2025-10-03,15:16:06.000,276,11094458,119005,0,1759504565,13780.334923729992,-12.700488390000828,53054.583396480004 2025-10-03,15:16:07.000,276,11094497,118965,0,1759504566,13780.328187419997,-12.615898830001242,53054.772048720006 2025-10-03,15:16:08.000,276,11094415,118885,0,1759504567,13780.254088009991,-12.68639013000211,53054.96768808 2025-10-03,15:16:09.000,276,11094409,118965,0,1759504568,13780.05873502,-12.503112749996944,53055.14236608 2025-10-03,15:16:10.000,276,11094544,119205,0,1759504569,13779.721919519994,-12.333933629997773,53055.31005696 2025-10-03,15:16:11.000,276,11094505,119005,0,1759504570,13779.290795679997,-12.094263209997735,53055.442812240006 2025-10-03,15:16:12.000,276,11094461,118885,0,1759504571,13778.91356231999,-11.94623147999664,53055.52665768 2025-10-03,15:16:13.000,276,11094570,118925,0,1759504572,13778.55653789,-11.77000322999811,53055.66640008 2025-10-03,15:16:14.000,276,11094484,118805,0,1759504573,13778.239931319993,-11.452792379997845,53055.71530992 2025-10-03,15:16:15.000,276,11094497,119125,0,1759504574,13778.024369400002,-11.163778050002293,53055.82011672001 2025-10-03,15:16:16.000,276,11094454,119005,0,1759504575,13777.808807479996,-11.029844579999917,53055.876013680005 2025-10-03,15:16:17.000,276,11094463,118885,0,1759504576,13777.748180689996,-10.91000936999626,53055.994794720005 2025-10-03,15:16:18.000,276,11094498,118925,0,1759504577,13777.775125929991,-10.804272419998597,53056.05069168 2025-10-03,15:16:19.000,276,11094490,118605,0,1759504578,13777.795334859991,-10.705584600000293,53056.12755 2025-10-03,15:16:20.000,276,11094459,118805,0,1759504579,13777.815543789991,-10.635093299999426,53056.211395440005 2025-10-03,15:16:21.000,276,11094528,119205,0,1759504580,13777.707762829996,-10.515258089995768,53056.211395440005 2025-10-03,15:16:22.000,276,11094461,119285,0,1759504581,13777.59324555999,-10.169850719998067,53056.29524088 2025-10-03,15:16:23.000,276,11094523,118965,0,1759504582,13777.566300319995,-9.753952049999498,53056.35812496 2025-10-03,15:16:24.000,276,11094472,118765,0,1759504583,13777.61345448999,-9.253463820001343,53056.379086320005 2025-10-03,15:16:25.000,276,11094508,118925,0,1759504584,13777.626927109995,-8.767073850001907,53056.35113784001 2025-10-03,15:16:26.000,276,11094447,119005,0,1759504585,13777.69429020999,-8.294782140001189,53056.379086320005 2025-10-03,15:16:27.000,276,11094500,118925,0,1759504586,13777.795334859991,-7.6956060899974545,53056.46991888001 2025-10-03,15:16:28.000,276,11094444,119045,0,1759504587,13777.983951540002,-7.103479170000355,53056.476906 2025-10-03,15:16:29.000,276,11094508,118965,0,1759504588,13778.253403939998,-6.61004007000156,53056.49088024001 2025-10-03,15:16:30.000,276,11094494,118885,0,1759504589,13778.394866449999,-6.187092269996356,53056.53280296 2025-10-03,15:16:31.000,276,11094534,118925,0,1759504590,13778.75862719,-5.771193599997787,53056.58869992001 2025-10-03,15:16:32.000,276,11094537,118845,0,1759504591,13779.425521879988,-5.531523179997748,53056.60966128001 2025-10-03,15:16:33.000,276,11094483,119045,0,1759504592,13780.105889189996,-5.101526250000461,53056.70049384 2025-10-03,15:16:34.000,276,11094552,118965,0,1759504593,13780.759311259993,-4.579890629996953,53056.81228776 2025-10-03,15:16:35.000,276,11094539,118725,0,1759504594,13781.31842499,-3.9313706699977047,53056.84023624 2025-10-03,15:16:36.000,276,11094459,119045,0,1759504595,13782.180672669994,-3.2546541900010197,53056.85421048001 2025-10-03,15:16:37.000,276,11094500,119005,0,1759504596,13783.292163819999,-2.6131833600011305,53056.9660044 2025-10-03,15:16:38.000,276,11094471,119045,0,1759504597,13784.60574426999,-1.8307299299995066,53057.14068240001 2025-10-03,15:16:39.000,276,11094499,118965,0,1759504598,13786.080996159995,-1.0764730199953192,53057.32234752 2025-10-03,15:16:40.000,276,11094458,118965,0,1759504599,13787.650556389992,-0.4561495800007833,53057.552922480005 2025-10-03,15:16:41.000,276,11094503,118845,0,1759504600,13789.348106509999,0.06548604000272462,53057.81144592001 2025-10-03,15:16:42.000,276,11094494,119045,0,1759504601,13791.200591759996,0.5236794900047244,53058.0839436 2025-10-03,15:16:43.000,276,11094481,119005,0,1759504602,13793.08002224999,0.8126938200002769,53058.43329960001 2025-10-03,15:16:44.000,276,11094576,119085,0,1759504603,13794.817990229996,1.1933468400020502,53058.74772000001 2025-10-03,15:16:45.000,276,11094469,118845,0,1759504604,13796.461649869998,1.7149824599982821,53059.19489568 2025-10-03,15:16:46.000,276,11094533,118885,0,1759504605,13798.091836889995,2.081537220001337,53059.67700696001 2025-10-03,15:16:47.000,276,11094545,118805,0,1759504606,13799.728760220001,2.3635024200048065,53060.13116976001 2025-10-03,15:16:48.000,276,11094523,118845,0,1759504607,13801.204012109993,2.504485019999265,53060.60629392 2025-10-03,15:16:49.000,276,11094437,118925,0,1759504608,13802.564746729993,2.5326815400039777,53061.123340800004 2025-10-03,15:16:50.000,276,11094471,119205,0,1759504609,13803.97263551999,2.5256324100046186,53061.647374800006 2025-10-03,15:16:51.000,276,11094475,119085,0,1759504610,13805.29295227999,2.2577654699998675,53062.150447440006 2025-10-03,15:16:52.000,276,11094495,119365,0,1759504611,13806.545905939995,1.870063319998735,53062.73736552 2025-10-03,15:16:53.000,276,11094547,119045,0,1759504612,13807.63045184999,1.4400663900014479,53063.27537376001 2025-10-03,15:16:54.000,276,11094512,118845,0,1759504613,13808.573535249998,0.974823810000089,53063.77844640001 2025-10-03,15:16:55.000,276,11094522,119005,0,1759504614,13809.388628759996,0.47433558000193443,53064.309467520005 2025-10-03,15:16:56.000,276,11094464,119125,0,1759504615,13810.223931199995,-0.12484047000179999,53064.79856592 2025-10-03,15:16:57.000,276,11094445,119005,0,1759504616,13810.884089580002,-0.702869130000181,53065.32259992 2025-10-03,15:16:58.000,276,11094531,119165,0,1759504617,13811.274795559999,-1.2104064899976947,53065.70689152 2025-10-03,15:16:59.000,276,11094471,118925,0,1759504618,13811.51730272,-1.6051577699981863,53066.13310584 2025-10-03,15:17:00.000,276,11094494,118885,0,1759504619,13811.685710469996,-1.8800738400022965,53066.4684876 2025-10-03,15:17:01.000,276,11094464,119165,0,1759504620,13811.75980988,-2.16203903999849,53066.90867616 2025-10-03,15:17:02.000,276,11094506,119485,0,1759504621,13811.786755119996,-2.472200759999396,53067.32091624001 2025-10-03,15:17:03.000,276,11094436,118965,0,1759504622,13811.67897416,-2.8246572599964566,53067.69822072 2025-10-03,15:17:04.000,276,11094475,119005,0,1759504623,13811.39604914,-3.0925242000012076,53068.01962824001 2025-10-03,15:17:05.000,276,11094501,119205,0,1759504624,13811.039024709993,-3.3039980999965337,53068.29911304 2025-10-03,15:17:06.000,276,11094516,119165,0,1759504625,13810.648318729996,-3.4449806999982684,53068.57859784 2025-10-03,15:17:07.000,276,11094540,119005,0,1759504626,13810.33844847,-3.6000615599987213,53068.82314704 2025-10-03,15:17:08.000,276,11094561,119165,0,1759504627,13809.994896659999,-3.741044160000456,53069.123593200005 2025-10-03,15:17:09.000,276,11094479,119205,0,1759504628,13809.590718059997,-3.9243215399983455,53069.340193920005 2025-10-03,15:17:10.000,276,11094534,119205,0,1759504629,13809.17306683999,-4.142844570000307,53069.52884616001 2025-10-03,15:17:11.000,276,11094490,119005,0,1759504630,13808.816042409999,-4.2908763000014005,53069.745446880006 2025-10-03,15:17:12.000,276,11094541,119245,0,1759504631,13808.465754290002,-4.417760639997141,53069.941086240004 2025-10-03,15:17:13.000,276,11094536,119165,0,1759504632,13808.075048309991,-4.565792369998235,53070.1367256 2025-10-03,15:17:14.000,276,11094516,119125,0,1759504633,13807.603506609994,-4.678578449995257,53070.28345512 2025-10-03,15:17:15.000,276,11094490,119365,0,1759504634,13806.977029779991,-4.643332799998461,53070.50704296001 2025-10-03,15:17:16.000,276,11094545,119205,0,1759504635,13806.458333909999,-4.692676710001251,53070.632811120005 2025-10-03,15:17:17.000,276,11094523,118845,0,1759504636,13805.973319589997,-4.713824099999329,53070.779540640004 2025-10-03,15:17:18.000,276,11094481,119125,0,1759504637,13805.55566836999,-4.805462789998273,53070.94024440001 2025-10-03,15:17:19.000,276,11094446,119445,0,1759504638,13805.185171319994,-4.854806700001063,53071.066012560004 2025-10-03,15:17:20.000,276,11094462,119045,0,1759504639,13804.882037369993,-4.819561049996992,53071.19876784 2025-10-03,15:17:21.000,276,11094449,119205,0,1759504640,13804.767520100002,-4.8125119199976325,53071.303574640006 2025-10-03,15:17:22.000,276,11094495,119165,0,1759504641,13804.679948069992,-4.713824099999329,53071.38742008 2025-10-03,15:17:23.000,276,11094487,118805,0,1759504642,13804.551958179996,-4.586939759996312,53071.50620112 2025-10-03,15:17:24.000,276,11094520,119085,0,1759504643,13804.592376039996,-4.467104549999931,53071.6040208 2025-10-03,15:17:25.000,276,11094568,119085,0,1759504644,13804.538485559991,-4.0794023999987985,53071.72978896001 2025-10-03,15:17:26.000,276,11094533,119285,0,1759504645,13804.518276629991,-3.5013737400004175,53071.86254424 2025-10-03,15:17:27.000,276,11094514,119045,0,1759504646,13804.504804010001,-2.9233450800020364,53071.953376800004 2025-10-03,15:17:28.000,276,11094453,119285,0,1759504647,13804.538485559991,-2.422856849996606,53072.093119200006 2025-10-03,15:17:29.000,276,11094489,119045,0,1759504648,13804.740574859992,-1.9928599199993187,53072.190938880005 2025-10-03,15:17:30.000,276,11094458,119205,0,1759504649,13805.090862979989,-1.5064699499998824,53072.37959112001 2025-10-03,15:17:31.000,276,11094488,119205,0,1759504650,13805.609558849996,-0.8509008600012749,53072.5123464 2025-10-03,15:17:32.000,276,11094453,119285,0,1759504651,13806.161936269993,-0.0825456899983692,53072.694011520005 2025-10-03,15:17:33.000,276,11094508,119365,0,1759504652,13807.098283359992,0.7633499100047629,53072.86868952 2025-10-03,15:17:34.000,276,11094535,119165,0,1759504653,13808.250192369997,1.4612137799995253,53073.12022584001 2025-10-03,15:17:35.000,276,11094510,119445,0,1759504654,13809.34147459,2.0885863500006963,53073.28791672001 2025-10-03,15:17:36.000,276,11094522,119485,0,1759504655,13810.493383599991,2.645467620001,53073.602337120006 2025-10-03,15:17:37.000,276,11094467,119245,0,1759504656,13811.63181998999,3.1107102000023588,53073.867847680005 2025-10-03,15:17:38.000,276,11094540,119365,0,1759504657,13812.952136749991,3.498412350003491,53074.17528096001 2025-10-03,15:17:39.000,276,11094480,119005,0,1759504658,13814.656423179993,3.808574070004397,53074.5036756 2025-10-03,15:17:40.000,276,11094517,119405,0,1759504659,13816.3539733,4.055293620003795,53074.8879672 2025-10-03,15:17:41.000,276,11094411,119325,0,1759504660,13818.031314489992,4.316111430001911,53075.160464880006 2025-10-03,15:17:42.000,276,11094530,118845,0,1759504661,13819.92421759999,4.591027499998745,53075.60764056001 2025-10-03,15:17:43.000,276,11094472,119445,0,1759504662,13821.931637979993,4.710862710002402,53076.01289352 2025-10-03,15:17:44.000,276,11094482,119205,0,1759504663,13824.114202420002,4.4993888099998,53076.501991920006 2025-10-03,15:17:45.000,276,11094465,119445,0,1759504664,13826.377602579996,4.1469323100027395,53076.94916760001 2025-10-03,15:17:46.000,276,11094459,119205,0,1759504665,13828.60058487999,3.646444080004585,53077.53608568 2025-10-03,15:17:47.000,276,11094455,119365,0,1759504666,13830.749467769994,3.131857590000436,53078.08108104001 2025-10-03,15:17:48.000,276,11094438,119605,0,1759504667,13832.702997669992,2.7864502200027346,53078.626076399996 2025-10-03,15:17:49.000,276,11094493,119285,0,1759504668,13834.60263709,2.448091980004392,53079.22696872001 2025-10-03,15:17:50.000,276,11094454,119285,0,1759504669,13836.313659829997,2.2013724299977184,53079.75798984001 2025-10-03,15:17:51.000,276,11094512,119285,0,1759504670,13837.977528399999,2.025144179999188,53080.36586928 2025-10-03,15:17:52.000,276,11094463,119525,0,1759504671,13839.57403386999,1.8348176700019394,53080.88291616001 2025-10-03,15:17:53.000,276,11094463,119365,0,1759504672,13841.143594100002,1.6162946399999782,53081.532718320006 2025-10-03,15:17:54.000,276,11094426,119325,0,1759504673,13842.544746580003,1.4541646500001661,53082.035790960006 2025-10-03,15:17:55.000,276,11094509,119165,0,1759504674,13843.730337139998,1.3061329199990723,53082.69258024 2025-10-03,15:17:56.000,276,11094471,119205,0,1759504675,13844.592584819991,1.024167720002879,53083.20264000001 2025-10-03,15:17:57.000,276,11094464,119365,0,1759504676,13845.43462357,0.8972833799998625,53083.761609600006 2025-10-03,15:17:58.000,276,11094416,119245,0,1759504677,13846.168881359998,0.8056446900009178,53084.32756632 2025-10-03,15:17:59.000,276,11094480,119125,0,1759504678,13846.91661177,0.6294164400023874,53084.935445760006 2025-10-03,15:18:00.000,276,11094503,119285,0,1759504679,13847.583506459989,0.36154950000491226,53085.43153128001 2025-10-03,15:18:01.000,276,11094507,119085,0,1759504680,13847.96747612999,0.044338650004647207,53086.07434632 2025-10-03,15:18:02.000,276,11094429,119205,0,1759504681,13848.223455909996,-0.4068056699979934,53086.591393200004 2025-10-03,15:18:03.000,276,11094458,119285,0,1759504682,13848.405336279997,-0.8438517300019157,53087.115427200006 2025-10-03,15:18:04.000,276,11094531,119405,0,1759504683,13848.445754139997,-1.020079980000446,53087.65343544 2025-10-03,15:18:05.000,276,11094518,119525,0,1759504684,13848.371654729992,-1.3090943099959986,53088.07964976 2025-10-03,15:18:06.000,276,11094482,119445,0,1759504685,13848.236928530001,-1.541715599996678,53088.53381256 2025-10-03,15:18:07.000,276,11094514,119245,0,1759504686,13847.91358565,-1.7884351499960758,53088.98797536 2025-10-03,15:18:08.000,276,11094471,119565,0,1759504687,13847.435307639993,-2.126793390001694,53089.4211768 2025-10-03,15:18:09.000,276,11094488,119125,0,1759504688,13846.842512359995,-2.641379879998567,53089.64476464 2025-10-03,15:18:10.000,276,11094494,119325,0,1759504689,13846.195826599993,-3.0925242000012076,53090.00110776 2025-10-03,15:18:11.000,276,11094454,119325,0,1759504690,13845.582822389995,-3.7269459000017378,53090.25264408001 2025-10-03,15:18:12.000,276,11094505,119485,0,1759504691,13845.057390209993,-4.354318469995633,53090.46225768001 2025-10-03,15:18:13.000,276,11094519,119445,0,1759504692,13844.464594929996,-4.8125119199976325,53090.713794 2025-10-03,15:18:14.000,276,11094444,119125,0,1759504693,13843.885272269988,-5.2284105899962015,53090.9583432 2025-10-03,15:18:15.000,276,11094449,119205,0,1759504694,13843.346367469996,-5.7570953399990685,53091.04917576 2025-10-03,15:18:16.000,276,11094536,119245,0,1759504695,13842.672736469998,-6.250534439997864,53091.20987952001 2025-10-03,15:18:17.000,276,11094477,119205,0,1759504696,13842.05973226,-6.680531369995151,53091.32167344 2025-10-03,15:18:18.000,276,11094453,119285,0,1759504697,13841.413046499998,-7.209216119998018,53091.44744160001 2025-10-03,15:18:19.000,276,11094490,119365,0,1759504698,13840.75962443,-7.716753479995532,53091.475390080006 2025-10-03,15:18:20.000,276,11094545,119765,0,1759504699,13840.025366640002,-8.160848669998813,53091.5522484 2025-10-03,15:18:21.000,276,11094517,119365,0,1759504700,13839.304581469994,-8.738877329997194,53091.573209760005 2025-10-03,15:18:22.000,276,11094456,119125,0,1759504701,13838.691577259997,-9.359200769999006,53091.573209760005 2025-10-03,15:18:23.000,276,11094502,119365,0,1759504702,13837.997737329999,-9.91608203999931,53091.622119600004 2025-10-03,15:18:24.000,276,11094442,119365,0,1759504703,13837.16243489,-10.360177229995315,53091.61513248001 2025-10-03,15:18:25.000,276,11094472,119405,0,1759504704,13836.293450899997,-10.888861979998183,53091.55923552 2025-10-03,15:18:26.000,276,11094440,119405,0,1759504705,13835.323422259993,-11.403448470002331,53091.46840296001 2025-10-03,15:18:27.000,276,11094475,119245,0,1759504706,13834.380338859999,-11.988526260000071,53091.38455752 2025-10-03,15:18:28.000,276,11094515,119205,0,1759504707,13833.410310219995,-12.566554919998453,53091.34962192001 2025-10-03,15:18:29.000,276,11094519,119445,0,1759504708,13832.312291689996,-13.257369660001132,53091.22385376 2025-10-03,15:18:30.000,276,11094507,119285,0,1759504709,13831.012183859995,-13.86359483999695,53091.07712424 2025-10-03,15:18:31.000,276,11094437,119405,0,1759504710,13829.71881233999,-14.582606099997065,53090.93039472 2025-10-03,15:18:32.000,276,11094476,119125,0,1759504711,13828.36481403,-15.484894740002346,53090.713794 2025-10-03,15:18:33.000,276,11094490,119085,0,1759504712,13826.889562139993,-16.323741209998843,53090.5041804 2025-10-03,15:18:34.000,276,11094412,118965,0,1759504713,13825.454728110002,-17.02865421000024,53090.26661832 2025-10-03,15:18:35.000,276,11094524,119245,0,1759504714,13823.905376809991,-17.768812859998434,53089.97315928 2025-10-03,15:18:36.000,276,11094461,119165,0,1759504715,13822.3492892,-18.48782411999855,53089.68668736 2025-10-03,15:18:37.000,276,11094399,119365,0,1759504716,13820.806674209998,-19.34076885000104,53089.30239576 2025-10-03,15:18:38.000,276,11094490,119405,0,1759504717,13819.264059219997,-19.961092289995577,53088.84823296 2025-10-03,15:18:39.000,276,11094527,119365,0,1759504718,13817.701235299995,-20.56731746999867,53088.47791560001 2025-10-03,15:18:40.000,276,11094511,119285,0,1759504719,13816.219247099994,-21.138296999997692,53087.9888172 2025-10-03,15:18:41.000,276,11094511,119365,0,1759504720,13814.669895799998,-21.62468696999713,53087.56260288001 2025-10-03,15:18:42.000,276,11094570,119525,0,1759504721,13813.100335570001,-22.047634770002333,53086.98965904001 2025-10-03,15:18:43.000,276,11094565,119285,0,1759504722,13811.67223784999,-22.456484310001542,53086.47959928 2025-10-03,15:18:44.000,276,11094502,119485,0,1759504723,13810.405811569995,-22.87943210999947,53085.91364256001 2025-10-03,15:18:45.000,276,11094480,119485,0,1759504724,13809.24042994,-23.485657289995288,53085.28480176 2025-10-03,15:18:46.000,276,11094540,119405,0,1759504725,13808.12220248,-24.007292909998796,53084.66993520001 2025-10-03,15:18:47.000,276,11094540,119445,0,1759504726,13807.078074429992,-24.451388100002077,53084.02013304001 2025-10-03,15:18:48.000,276,11094519,119405,0,1759504727,13805.953110659997,-24.987121979997028,53083.3423824 2025-10-03,15:18:49.000,276,11094497,119685,0,1759504728,13804.834883199997,-25.487610209995182,53082.67860600001 2025-10-03,15:18:50.000,276,11094486,119325,0,1759504729,13803.925481349994,-25.995147569999972,53081.99386824 2025-10-03,15:18:51.000,276,11094502,119245,0,1759504730,13802.867880679994,-26.495635799998126,53081.30913048 2025-10-03,15:18:52.000,276,11094498,119285,0,1759504731,13801.911324659995,-27.04546793999907,53080.65932832 2025-10-03,15:18:53.000,276,11094539,119325,0,1759504732,13800.894141849996,-27.602349209999375,53079.92568072001 2025-10-03,15:18:54.000,276,11094491,119525,0,1759504733,13799.829804870002,-28.09578830999817,53079.27587856001 2025-10-03,15:18:55.000,276,11094463,119405,0,1759504734,13798.617269069997,-28.483490459999302,53078.65402488001 2025-10-03,15:18:56.000,276,11094447,119525,0,1759504735,13797.492305300002,-28.758406529996137,53077.93435152001 2025-10-03,15:18:57.000,276,11094525,119845,0,1759504736,13796.414495700003,-28.892339999998512,53077.25660088 2025-10-03,15:18:58.000,276,11094468,119525,0,1759504737,13795.269322999993,-28.878241739999794,53076.54391464001 2025-10-03,15:18:59.000,276,11094419,119285,0,1759504738,13794.137622919989,-29.096764770001755,53075.90109960001 2025-10-03,15:19:00.000,276,11094523,119245,0,1759504739,13793.012659149994,-29.59725299999991,53075.24431032 2025-10-03,15:19:01.000,276,11094460,119485,0,1759504740,13791.92811324,-30.210527309995086,53074.55957256001 2025-10-03,15:19:02.000,276,11094523,119565,0,1759504741,13790.877248879995,-30.76035944999603,53073.92374464 2025-10-03,15:19:03.000,276,11094488,119525,0,1759504742,13789.79270297,-31.16215985999588,53073.23900688001 2025-10-03,15:19:04.000,276,11094452,119485,0,1759504743,13788.63405765,-31.366584629999124,53072.53330776 2025-10-03,15:19:05.000,276,11094507,119525,0,1759504744,13787.562984359996,-31.542812879997655,53071.82062152 2025-10-03,15:19:06.000,276,11094533,119365,0,1759504745,13786.586219409997,-31.655598960001953,53071.17780648001 2025-10-03,15:19:07.000,276,11094495,119005,0,1759504746,13785.602718149989,-31.81067981999513,53070.45813312001 2025-10-03,15:19:08.000,276,11094536,119605,0,1759504747,13784.383446039988,-32.008055459999014,53069.745446880006 2025-10-03,15:19:09.000,276,11094487,119525,0,1759504748,13783.103547139988,-32.16313631999947,53069.03974776 2025-10-03,15:19:10.000,276,11094525,119485,0,1759504749,13781.944901819988,-32.37461022000207,53068.37597136001 2025-10-03,15:19:11.000,276,11094486,119565,0,1759504750,13780.914246389999,-32.586084119997395,53067.60040104 2025-10-03,15:19:12.000,276,11094544,119365,0,1759504751,13779.89032726999,-32.79050889000064,53066.95059888 2025-10-03,15:19:13.000,276,11094536,119445,0,1759504752,13778.85967184,-32.87509845000022,53066.3287452 2025-10-03,15:19:14.000,276,11094509,119405,0,1759504753,13777.815543789991,-32.931491489995096,53065.6300332 2025-10-03,15:19:15.000,276,11094499,119485,0,1759504754,13776.784888360002,-33.02313018000132,53065.00119240001 2025-10-03,15:19:16.000,276,11094533,119405,0,1759504755,13775.915904369998,-33.276898860000074,53064.38632584 2025-10-03,15:19:17.000,276,11094580,119565,0,1759504756,13775.18164658,-33.446077979999245,53063.77145928 2025-10-03,15:19:18.000,276,11094528,119485,0,1759504757,13774.312662589997,-33.38263580999774,53063.26139952 2025-10-03,15:19:19.000,276,11094508,119605,0,1759504758,13773.322425019993,-33.29099711999879,53062.59762312 2025-10-03,15:19:20.000,276,11094525,119485,0,1759504759,13772.460177339999,-33.220505819997925,53062.01769216 2025-10-03,15:19:21.000,276,11094538,119485,0,1759504760,13771.58445704,-33.241653209996,53061.49365816 2025-10-03,15:19:22.000,276,11094508,119485,0,1759504761,13770.553801609996,-33.389684939997096,53060.94167568 2025-10-03,15:19:23.000,276,11094537,119485,0,1759504762,13769.496200939997,-33.64345361999585,53060.49450000001 2025-10-03,15:19:24.000,276,11094563,119725,0,1759504763,13768.404918719993,-33.86902577999717,53059.92155616001 2025-10-03,15:19:25.000,276,11094462,119685,0,1759504764,13767.333845429988,-33.93951707999804,53059.467393360006 2025-10-03,15:19:26.000,276,11094480,119605,0,1759504765,13766.256035829989,-34.00295924999955,53058.97130784 2025-10-03,15:19:27.000,276,11094474,119565,0,1759504766,13765.110863129994,-34.06640142000106,53058.52413216 2025-10-03,15:19:28.000,276,11094557,119565,0,1759504767,13764.03978983999,-34.16508923999936,53058.00009816001 2025-10-03,15:19:29.000,276,11094451,119525,0,1759504768,13762.773363559994,-34.18623662999744,53057.54593536001 2025-10-03,15:19:30.000,276,11094557,119485,0,1759504769,13761.426101559999,-34.22853141000087,53057.098759680004 2025-10-03,15:19:31.000,276,11094536,119485,0,1759504770,13760.051894319993,-34.23558054000023,53056.5817128 2025-10-03,15:19:32.000,276,11094549,119804,0,1759504771,13758.556433500002,-34.00295924999955,53056.08562728001 2025-10-03,15:19:33.000,276,11094493,119485,0,1759504772,13756.97340065,-33.56591318999563,53055.62447736 2025-10-03,15:19:34.000,276,11094462,119525,0,1759504773,13755.558775549995,-33.29099711999879,53055.07249488 2025-10-03,15:19:35.000,276,11094542,119245,0,1759504774,13754.34623974999,-33.051326699998754,53054.5903836 2025-10-03,15:19:36.000,276,11094509,119645,0,1759504775,13753.14717656999,-32.74116497999785,53054.03840112 2025-10-03,15:19:37.000,276,11094521,119485,0,1759504776,13751.91443184,-32.27592239999649,53053.53532848 2025-10-03,15:19:38.000,276,11094498,119565,0,1759504777,13750.74905020999,-31.80363068999577,53052.927449040006 2025-10-03,15:19:39.000,276,11094483,119485,0,1759504778,13749.69144953999,-31.296093329998257,53052.36847944001 2025-10-03,15:19:40.000,276,11094531,119325,0,1759504779,13749.004345920002,-30.86609640000097,53051.82348408001 2025-10-03,15:19:41.000,276,11094436,119485,0,1759504780,13748.24987919999,-30.379706430001534,53051.27848872 2025-10-03,15:19:42.000,276,11094515,119525,0,1759504781,13747.657083919992,-29.99905340999976,53050.73349336 2025-10-03,15:19:43.000,276,11094462,119605,0,1759504782,13747.13165173999,-29.646596909995424,53050.25138208 2025-10-03,15:19:44.000,276,11094463,119445,0,1759504783,13746.707264209988,-29.42102475000138,53049.72734808 2025-10-03,15:19:45.000,276,11094441,119565,0,1759504784,13746.296349299992,-29.343484320001153,53049.26619816 2025-10-03,15:19:46.000,276,11094524,119525,0,1759504785,13745.75070818999,-29.3223369299958,53048.7212028 2025-10-03,15:19:47.000,276,11094495,119685,0,1759504786,13745.319584349993,-29.237747369996214,53048.30197560001 2025-10-03,15:19:48.000,276,11094468,119685,0,1759504787,13745.137703979992,-29.385779099997308,53047.777941600005 2025-10-03,15:19:49.000,276,11094463,119845,0,1759504788,13744.89519681999,-29.632498649996705,53047.2539076 2025-10-03,15:19:50.000,276,11094451,119565,0,1759504789,13744.87498788999,-29.914463850000175,53046.84865464 2025-10-03,15:19:51.000,276,11094516,119605,0,1759504790,13744.90193313,-30.01315166999848,53046.40846608001 2025-10-03,15:19:52.000,276,11094491,120005,0,1759504791,13744.888460509996,-29.7805303799978,53045.92635480001 2025-10-03,15:19:53.000,276,11094425,119365,0,1759504792,13744.976032539991,-29.5338108299984,53045.444243519996 2025-10-03,15:19:54.000,276,11094505,119485,0,1759504793,13745.164649220002,-29.456270399998175,53044.997067840006 2025-10-03,15:19:55.000,276,11094488,119485,0,1759504794,13745.326320660002,-29.456270399998175,53044.64771184 2025-10-03,15:19:56.000,276,11094501,119725,0,1759504795,13745.420628999993,-29.350533450000512,53044.23547176 2025-10-03,15:19:57.000,276,11094536,119685,0,1759504796,13745.582300439994,-29.17430520000198,53043.87912864 2025-10-03,15:19:58.000,276,11094512,119565,0,1759504797,13745.73049925999,-28.702013490001264,53043.5157984 2025-10-03,15:19:59.000,276,11094499,119605,0,1759504798,13746.134677859991,-28.27906568999606,53043.18041664 2025-10-03,15:20:00.000,276,11094482,119845,0,1759504799,13746.612955869998,-27.884314409995568,53042.81009928001 2025-10-03,15:20:01.000,276,11094475,119685,0,1759504800,13747.19227852999,-27.567103559995303,53042.530614480005 2025-10-03,15:20:02.000,276,11094473,119804,0,1759504801,13747.717710709992,-27.207597929998883,53042.25112968 2025-10-03,15:20:03.000,276,11094436,119804,0,1759504802,13748.425023259995,-27.080713589995867,53041.99959336001 2025-10-03,15:20:04.000,276,11094498,119765,0,1759504803,13748.930246509997,-26.735306219998165,53041.82491536 2025-10-03,15:20:05.000,276,11094530,119685,0,1759504804,13749.563459649995,-26.22776886000065,53041.643250240006 2025-10-03,15:20:06.000,276,11094482,119685,0,1759504805,13750.365080539988,-25.66383846000099,53041.44062376 2025-10-03,15:20:07.000,276,11094432,119845,0,1759504806,13751.005029989996,-25.064662409997254,53041.34979120001 2025-10-03,15:20:08.000,276,11094484,119685,0,1759504807,13751.752760399999,-24.39499505999993,53041.189087440005 2025-10-03,15:20:09.000,276,11094472,119605,0,1759504808,13752.439864020002,-23.69008205999853,53041.119216240004 2025-10-03,15:20:10.000,276,11094502,119565,0,1759504809,13753.05286823,-23.076807749996078,53041.02838368 2025-10-03,15:20:11.000,276,11094455,119645,0,1759504810,13753.672608749992,-22.519926479995775,53040.98646096 2025-10-03,15:20:12.000,276,11094499,119605,0,1759504811,13754.379921299995,-21.984192600000824,53041.0004352 2025-10-03,15:20:13.000,276,11094483,119804,0,1759504812,13754.918826100002,-21.455507849997957,53040.972486720006 2025-10-03,15:20:14.000,276,11094455,119685,0,1759504813,13755.58572078999,-20.912724839996372,53041.0004352 2025-10-03,15:20:15.000,276,11094462,119845,0,1759504814,13756.299769650002,-20.39108922000014,53041.06331928001 2025-10-03,15:20:16.000,276,11094499,119685,0,1759504815,13756.939719099995,-19.834207949999836,53041.070306400004 2025-10-03,15:20:17.000,276,11094423,119765,0,1759504816,13757.505569139998,-19.326670590002323,53041.15415184 2025-10-03,15:20:18.000,276,11094554,119565,0,1759504817,13757.94342928999,-18.83323148999625,53041.21703592 2025-10-03,15:20:19.000,276,11094547,119165,0,1759504818,13758.435179920001,-18.353890649996174,53041.32882984001 2025-10-03,15:20:20.000,276,11094488,119725,0,1759504819,13758.906721619998,-18.043728929995268,53041.51049496 2025-10-03,15:20:21.000,276,11094509,119765,0,1759504820,13759.37152701,-17.84635328999866,53041.67818584 2025-10-03,15:20:22.000,276,11094472,119804,0,1759504821,13759.795914540002,-17.782911119997152,53041.86683808 2025-10-03,15:20:23.000,276,11094537,119685,0,1759504822,13760.105784799998,-17.733567210001638,53041.99959336001 2025-10-03,15:20:24.000,276,11094492,119845,0,1759504823,13760.476281849995,-17.62078112999734,53042.18125848 2025-10-03,15:20:25.000,276,11094489,119565,0,1759504824,13760.799624729996,-17.50094592000096,53042.36991072 2025-10-03,15:20:26.000,276,11094467,119845,0,1759504825,13761.069077129992,-17.4938967900016,53042.48869176 2025-10-03,15:20:27.000,276,11094444,120005,0,1759504826,13761.116231300002,-17.48684766000224,53042.67035688001 2025-10-03,15:20:28.000,276,11094498,119645,0,1759504827,13761.015186650002,-17.4938967900016,53042.89394472 2025-10-03,15:20:29.000,276,11094533,119845,0,1759504828,13760.907405689992,-17.409307230002014,53043.05464848001 2025-10-03,15:20:30.000,276,11094461,120165,0,1759504829,13760.745734249991,-17.40225809999538,53043.152468160006 2025-10-03,15:20:31.000,276,11094451,119725,0,1759504830,13760.64468959999,-17.44455287999881,53043.376056 2025-10-03,15:20:32.000,276,11094483,119845,0,1759504831,13760.36850089,-17.423405490000732,53043.4459272 2025-10-03,15:20:33.000,276,11094539,119645,0,1759504832,13760.072103249993,-17.16258767999534,53043.61361808 2025-10-03,15:20:34.000,276,11094550,119365,0,1759504833,13759.822859779997,-16.97931029999745,53043.71842488 2025-10-03,15:20:35.000,276,11094467,119245,0,1759504834,13759.49278059,-16.767836400002125,53043.86515440001 2025-10-03,15:20:36.000,276,11094528,119804,0,1759504835,13759.176174019995,-16.492920329998014,53043.91406424001 2025-10-03,15:20:37.000,276,11094490,119804,0,1759504836,13759.021238889989,-16.027677749996656,53044.01887104 2025-10-03,15:20:38.000,276,11094533,119725,0,1759504837,13758.879776379988,-15.498993000001065,53044.06778088 2025-10-03,15:20:39.000,276,11094494,119765,0,1759504838,13758.751786489993,-14.815227389997744,53044.12367784 2025-10-03,15:20:40.000,276,11094581,119804,0,1759504839,13758.549697189992,-14.1314617800017,53044.24245888 2025-10-03,15:20:41.000,276,11094504,119725,0,1759504840,13758.670950769992,-13.518187469999248,53044.3542528 2025-10-03,15:20:42.000,276,11094509,120005,0,1759504841,13758.798940659988,-12.99655184999574,53044.43809824001 2025-10-03,15:20:43.000,276,11094530,119845,0,1759504842,13759.088601989999,-12.474916229999508,53044.50796944 2025-10-03,15:20:44.000,276,11094559,119765,0,1759504843,13759.499516899996,-11.939182349997282,53044.62675048 2025-10-03,15:20:45.000,276,11094531,119685,0,1759504844,13760.038421699988,-11.614922369997657,53044.69662168 2025-10-03,15:20:46.000,276,11094472,119845,0,1759504845,13760.64468959999,-11.276564129999315,53044.8433512 2025-10-03,15:20:47.000,276,11094532,119605,0,1759504846,13761.385683699998,-10.818370679997315,53044.976106480004 2025-10-03,15:20:48.000,276,11094459,119804,0,1759504847,13762.126677799992,-10.32493157999852,53045.17174584 2025-10-03,15:20:49.000,276,11094446,119765,0,1759504848,13762.94850762,-9.648215100001835,53045.40232080001 2025-10-03,15:20:50.000,276,11094498,119765,0,1759504849,13763.743392199998,-9.041989919998741,53045.611934399996 2025-10-03,15:20:51.000,276,11094484,119605,0,1759504850,13764.625848809992,-8.64018950999889,53045.835522240006 2025-10-03,15:20:52.000,276,11094453,119804,0,1759504851,13765.562195899991,-8.407568219998211,53046.15692976 2025-10-03,15:20:53.000,276,11094494,119845,0,1759504852,13766.633269189995,-8.266585619996476,53046.387504720005 2025-10-03,15:20:54.000,276,11094524,119645,0,1759504853,13767.76496927,-8.104455629996664,53046.722886480005 2025-10-03,15:20:55.000,276,11094458,119685,0,1759504854,13768.90340566,-8.167897799998173,53047.06525536 2025-10-03,15:20:56.000,276,11094428,119845,0,1759504855,13769.947533709994,-8.322978659998626,53047.3587144 2025-10-03,15:20:57.000,276,11094532,120085,0,1759504856,13771.126387959994,-8.513305169995874,53047.67313480001 2025-10-03,15:20:58.000,276,11094480,119605,0,1759504857,13772.231142799988,-8.752975589995913,53048.092362 2025-10-03,15:20:59.000,276,11094550,120005,0,1759504858,13773.322425019993,-9.006744270001946,53048.44171800001 2025-10-03,15:21:00.000,276,11094453,119804,0,1759504859,13774.406970930002,-9.211169039997912,53048.832996720004 2025-10-03,15:21:01.000,276,11094501,120005,0,1759504860,13775.410681119996,-9.23231642999599,53049.21030120001 2025-10-03,15:21:02.000,276,11094548,119804,0,1759504861,13776.38070976,-9.27461120999942,53049.53869584 2025-10-03,15:21:03.000,276,11094530,119725,0,1759504862,13777.256430059999,-9.486085110002023,53049.82516776 2025-10-03,15:21:04.000,276,11094466,119645,0,1759504863,13778.044578330002,-9.73985379000078,53050.244394960006 2025-10-03,15:21:05.000,276,11094564,119885,0,1759504864,13778.79904505,-10.021818989996973,53050.530866880006 2025-10-03,15:21:06.000,276,11094476,119804,0,1759504865,13779.560248079993,-10.346078969996597,53050.866248640006 2025-10-03,15:21:07.000,276,11094490,119885,0,1759504866,13780.206933839996,-10.72673198999837,53051.229578880004 2025-10-03,15:21:08.000,276,11094444,119845,0,1759504867,13780.813201739998,-11.199023699999088,53051.52303792 2025-10-03,15:21:09.000,276,11094518,120005,0,1759504868,13781.33189760999,-11.523283679998713,53051.81649696 2025-10-03,15:21:10.000,276,11094522,120045,0,1759504869,13781.675449419992,-11.734757580001315,53052.08200752001 2025-10-03,15:21:11.000,276,11094505,119885,0,1759504870,13781.924692889988,-11.925084089998563,53052.375466560006 2025-10-03,15:21:12.000,276,11094507,119965,0,1759504871,13782.23456315,-12.016722779997508,53052.58508016001 2025-10-03,15:21:13.000,276,11094503,120005,0,1759504872,13782.51748817,-12.122459729995171,53052.8436036 2025-10-03,15:21:14.000,276,11094501,119845,0,1759504873,13782.807149499997,-12.136557990001165,53053.03924296001 2025-10-03,15:21:15.000,276,11094517,119804,0,1759504874,13783.063129280003,-12.242294939998828,53053.23488232001 2025-10-03,15:21:16.000,276,11094454,120005,0,1759504875,13783.224800719989,-12.23524580999947,53053.42353456001 2025-10-03,15:21:17.000,276,11094540,119845,0,1759504876,13783.32584536999,-12.221147550000751,53053.63314816 2025-10-03,15:21:18.000,276,11094499,120045,0,1759504877,13783.45383526,-12.143607120000524,53053.79385192 2025-10-03,15:21:19.000,276,11094506,119885,0,1759504878,13783.60877038999,-12.073115819999657,53053.9615428 2025-10-03,15:21:20.000,276,11094457,120045,0,1759504879,13783.763705519996,-11.896887570001127,53054.14320792001 2025-10-03,15:21:21.000,276,11094545,119804,0,1759504880,13783.884959099996,-11.664266280000447,53054.32487304 2025-10-03,15:21:22.000,276,11094524,120205,0,1759504881,13783.999476370002,-11.389350209996337,53054.51352528 2025-10-03,15:21:23.000,276,11094484,119965,0,1759504882,13784.107257329997,-11.065090229996713,53054.67422904001 2025-10-03,15:21:24.000,276,11094503,120165,0,1759504883,13784.188093049997,-10.649191559998144,53054.91179112001 2025-10-03,15:21:25.000,276,11094461,120045,0,1759504884,13784.221774600002,-10.31788244999916,53055.05852064001 2025-10-03,15:21:26.000,276,11094558,119804,0,1759504885,13784.349764489998,-9.923131169998669,53055.1842888 2025-10-03,15:21:27.000,276,11094475,119725,0,1759504886,13784.504699619989,-9.500183370000741,53055.41486376001 2025-10-03,15:21:28.000,276,11094571,120045,0,1759504887,13784.720261539995,-9.091333830001531,53055.58255464001 2025-10-03,15:21:29.000,276,11094502,119685,0,1759504888,13784.982977629996,-8.576747339997382,53055.77120688001 2025-10-03,15:21:30.000,276,11094454,119885,0,1759504889,13785.245693719997,-8.076259109999228,53055.945884880006 2025-10-03,15:21:31.000,276,11094553,119525,0,1759504890,13785.501673499988,-7.505279580000206,53056.162485600005 2025-10-03,15:21:32.000,276,11094445,119804,0,1759504891,13785.838488999994,-7.040036999998847,53056.3371636 2025-10-03,15:21:33.000,276,11094510,119925,0,1759504892,13786.15509557,-6.595941809995566,53056.53280296 2025-10-03,15:21:34.000,276,11094480,119804,0,1759504893,13786.464965829997,-6.208239660001709,53056.7214552 2025-10-03,15:21:35.000,276,11094540,119645,0,1759504894,13786.761363469988,-5.771193599997787,53056.931068800004 2025-10-03,15:21:36.000,276,11094452,120085,0,1759504895,13787.10491527999,-5.348245799999859,53057.14068240001 2025-10-03,15:21:37.000,276,11094576,120125,0,1759504896,13787.515830190001,-4.939396260000649,53057.399205839996 2025-10-03,15:21:38.000,276,11094525,119845,0,1759504897,13787.987371889998,-4.601038020002306,53057.6297808 2025-10-03,15:21:39.000,276,11094489,119765,0,1759504898,13788.50606775999,-4.2908763000014005,53057.81144592001 2025-10-03,15:21:40.000,276,11094498,119845,0,1759504899,13789.018027320002,-3.9666163200017763,53058.02105952 2025-10-03,15:21:41.000,276,11094521,119925,0,1759504900,13789.556932119995,-3.684651119998307,53058.293557200006 2025-10-03,15:21:42.000,276,11094469,119845,0,1759504901,13790.190145259992,-3.3462928799999645,53058.53111928001 2025-10-03,15:21:43.000,276,11094491,119965,0,1759504902,13790.80314946999,-3.0713768099958543,53058.76868136001 2025-10-03,15:21:44.000,276,11094449,119845,0,1759504903,13791.443098919997,-2.895148559997324,53059.05515328001 2025-10-03,15:21:45.000,276,11094463,120005,0,1759504904,13792.15041147,-2.7753133500009426,53059.299702480006 2025-10-03,15:21:46.000,276,11094536,119965,0,1759504905,13792.783624609998,-2.690723790001357,53059.59316152 2025-10-03,15:21:47.000,276,11094501,119845,0,1759504906,13793.42357405999,-2.5638394499983406,53059.82373648001 2025-10-03,15:21:48.000,276,11094448,120085,0,1759504907,13794.124150299998,-2.4581025000006775,53060.12418264 2025-10-03,15:21:49.000,276,11094505,119804,0,1759504908,13794.952716430002,-2.3382672899970203,53060.34777048001 2025-10-03,15:21:50.000,276,11094490,120005,0,1759504909,13795.734128389995,-2.267775989996153,53060.63424240001 2025-10-03,15:21:51.000,276,11094497,119725,0,1759504910,13796.555958209989,-2.2043338200019207,53060.92071432 2025-10-03,15:21:52.000,276,11094521,119925,0,1759504911,13797.411469580002,-2.1338425200010533,53061.1582764 2025-10-03,15:21:53.000,276,11094513,119965,0,1759504912,13798.32087142999,-2.063351220000186,53061.48667104 2025-10-03,15:21:54.000,276,11094495,120125,0,1759504913,13799.210064349994,-1.9717125300012412,53061.71025888 2025-10-03,15:21:55.000,276,11094566,119765,0,1759504914,13800.079048339998,-1.8448281899982248,53062.05961488 2025-10-03,15:21:56.000,276,11094498,120005,0,1759504915,13800.900878159991,-1.7108947199958493,53062.37403528 2025-10-03,15:21:57.000,276,11094482,120205,0,1759504916,13801.8035437,-1.4641751699964516,53062.63954584 2025-10-03,15:21:58.000,276,11094456,119565,0,1759504917,13802.652318759989,-1.1892590999996173,53063.00287608 2025-10-03,15:21:59.000,276,11094469,119965,0,1759504918,13803.656028949998,-0.9354904200008605,53063.33127072 2025-10-03,15:22:00.000,276,11094488,120165,0,1759504919,13804.585639730001,-0.597132179995242,53063.65267824001 2025-10-03,15:22:01.000,276,11094525,120005,0,1759504920,13805.40073324,-0.23057741999946302,53063.995047120006 2025-10-03,15:22:02.000,276,11094501,120045,0,1759504921,13806.209090439988,0.19237037999846507,53064.35139024001 2025-10-03,15:22:03.000,276,11094470,120125,0,1759504922,13807.044392880001,0.5941707899983157,53064.70773336001 2025-10-03,15:22:04.000,276,11094481,119765,0,1759504923,13807.77865067,0.9818729399994481,53065.050102240006 2025-10-03,15:22:05.000,276,11094518,119765,0,1759504924,13808.519644769993,1.3202311799977906,53065.35753552001 2025-10-03,15:22:06.000,276,11094609,119804,0,1759504925,13809.267375179996,1.707933329998923,53065.769775600005 2025-10-03,15:22:07.000,276,11094466,120365,0,1759504926,13809.988160349989,2.032193309998547,53066.14708008001 2025-10-03,15:22:08.000,276,11094488,120165,0,1759504927,13810.729154449997,2.398748070001602,53066.47547472 2025-10-03,15:22:09.000,276,11094507,120085,0,1759504928,13811.436467,2.8357941299982485,53066.88771480001 2025-10-03,15:22:10.000,276,11094491,119925,0,1759504929,13812.096625379992,3.167103240004508,53067.278993520005 2025-10-03,15:22:11.000,276,11094420,119885,0,1759504930,13812.77025637999,3.442019310001342,53067.62834952 2025-10-03,15:22:12.000,276,11094536,120125,0,1759504931,13813.484305239988,3.794475809998403,53068.012641119996 2025-10-03,15:22:13.000,276,11094443,119965,0,1759504932,13814.211826719991,4.055293620003795,53068.452829680005 2025-10-03,15:22:14.000,276,11094480,120085,0,1759504933,13814.932611889999,4.337258819999988,53068.85808264001 2025-10-03,15:22:15.000,276,11094458,120125,0,1759504934,13815.693814919992,4.703813580003043,53069.27730984 2025-10-03,15:22:16.000,276,11094474,120005,0,1759504935,13816.562798909996,4.978729649999877,53069.6825628 2025-10-03,15:22:17.000,276,11094543,119925,0,1759504936,13817.49240969,5.169056160004402,53070.0668544 2025-10-03,15:22:18.000,276,11094521,119685,0,1759504937,13818.422020469989,5.31708788999822,53070.465120240005 2025-10-03,15:22:19.000,276,11094479,119965,0,1759504938,13819.371840179992,5.514463530002104,53070.92627016 2025-10-03,15:22:20.000,276,11094519,119925,0,1759504939,13820.267769409991,5.606102220001048,53071.37344584001 2025-10-03,15:22:21.000,276,11094499,120165,0,1759504940,13821.136753399995,5.7682322100008605,53071.785685920004 2025-10-03,15:22:22.000,276,11094497,119885,0,1759504941,13822.228035619999,5.937411330000032,53072.24683584 2025-10-03,15:22:23.000,276,11094521,120485,0,1759504942,13823.319317839989,5.993804370002181,53072.68702440001 2025-10-03,15:22:24.000,276,11094472,119965,0,1759504943,13824.410600059993,5.958558719998109,53073.1761228 2025-10-03,15:22:25.000,276,11094499,119804,0,1759504944,13825.549036449993,5.916263940001954,53073.64425984001 2025-10-03,15:22:26.000,276,11094470,120045,0,1759504945,13826.721154389998,5.902165680003236,53074.11239688 2025-10-03,15:22:27.000,276,11094497,119885,0,1759504946,13827.825909229992,5.803477859997656,53074.69931496001 2025-10-03,15:22:28.000,276,11094539,119925,0,1759504947,13828.984554549992,5.690691780000634,53075.167452 2025-10-03,15:22:29.000,276,11094503,120165,0,1759504948,13830.028682600001,5.528561790000822,53075.69847312 2025-10-03,15:22:30.000,276,11094522,120005,0,1759504949,13831.06607434,5.31708788999822,53076.264429840005 2025-10-03,15:22:31.000,276,11094523,119885,0,1759504950,13832.191038109995,5.1902035500024795,53076.87230928 2025-10-03,15:22:32.000,276,11094442,120085,0,1759504951,13833.27558401999,4.978729649999877,53077.39634328 2025-10-03,15:22:33.000,276,11094517,119925,0,1759504952,13834.40054779,4.788403140002629,53077.92037728 2025-10-03,15:22:34.000,276,11094524,120045,0,1759504953,13835.485093699994,4.6685679299989715,53078.5212696 2025-10-03,15:22:35.000,276,11094486,119965,0,1759504954,13836.509012819988,4.4993888099998,53079.10120056 2025-10-03,15:22:36.000,276,11094466,119925,0,1759504955,13837.633976589997,4.266767519999121,53079.785938320005 2025-10-03,15:22:37.000,276,11094507,120165,0,1759504956,13838.779149289992,3.970704060004209,53080.37984352001 2025-10-03,15:22:38.000,276,11094500,120045,0,1759504957,13839.850222579997,3.5830019100030768,53081.02265856001 2025-10-03,15:22:39.000,276,11094495,119925,0,1759504958,13840.981922660001,3.23054540999874,53081.63752512 2025-10-03,15:22:40.000,276,11094470,119925,0,1759504959,13841.985632849995,2.8921871700003976,53082.32925 2025-10-03,15:22:41.000,276,11094516,120005,0,1759504960,13843.05670614,2.6243202300029225,53082.94411656001 2025-10-03,15:22:42.000,276,11094559,119925,0,1759504961,13844.14798835999,2.384649810002884,53083.58693160001 2025-10-03,15:22:43.000,276,11094487,120005,0,1759504962,13845.158434859994,2.1097337399987737,53084.25769512001 2025-10-03,15:22:44.000,276,11094553,120085,0,1759504963,13846.114990879993,1.7431789800029946,53084.92147152 2025-10-03,15:22:45.000,276,11094464,119925,0,1759504964,13846.923348079996,1.2990837899997132,53085.62717064001 2025-10-03,15:22:46.000,276,11094495,120085,0,1759504965,13847.549824909998,1.0100694600041606,53086.2420372 2025-10-03,15:22:47.000,276,11094476,119765,0,1759504966,13848.243664839996,0.6435147000011057,53086.9058136 2025-10-03,15:22:48.000,276,11094557,120005,0,1759504967,13849.01160418,0.19237037999846507,53087.58356424 2025-10-03,15:22:49.000,276,11094450,120205,0,1759504968,13849.846906619998,-0.2658230699962587,53088.18445656 2025-10-03,15:22:50.000,276,11094547,120125,0,1759504969,13850.581164409996,-0.8790973799987114,53088.76438752001 2025-10-03,15:22:51.000,276,11094539,120085,0,1759504970,13851.227850169998,-1.4218803900002968,53089.42816392 2025-10-03,15:22:52.000,276,11094449,120205,0,1759504971,13851.77349128,-1.9505651399958879,53089.98713352001 2025-10-03,15:22:53.000,276,11094498,119925,0,1759504972,13852.211351429993,-2.4158077199972467,53090.636935680006 2025-10-03,15:22:54.000,276,11094453,120165,0,1759504973,13852.64921158,-2.951541599999473,53091.2028924 2025-10-03,15:22:55.000,276,11094488,120325,0,1759504974,13853.019708629996,-3.5507176499959314,53091.789810480004 2025-10-03,15:22:56.000,276,11094483,120045,0,1759504975,13853.289161029992,-4.213335870001174,53092.33480584001 2025-10-03,15:22:57.000,276,11094491,119925,0,1759504976,13853.289161029992,-4.7631680100021185,53092.844865600004 2025-10-03,15:22:58.000,276,11094529,119965,0,1759504977,13853.188116379992,-5.2284105899962015,53093.39684808 2025-10-03,15:22:59.000,276,11094497,120045,0,1759504978,13853.066862799991,-5.785291859996505,53093.90690784 2025-10-03,15:23:00.000,276,11094453,120005,0,1759504979,13852.858037189995,-6.349222259996168,53094.29818656001 2025-10-03,15:23:01.000,276,11094507,119885,0,1759504980,13852.54143061999,-6.927250920001825,53094.78029784001 2025-10-03,15:23:02.000,276,11094543,120165,0,1759504981,13852.150724639992,-7.477083059995493,53095.18555080001 2025-10-03,15:23:03.000,276,11094520,119965,0,1759504982,13851.638765079995,-8.048062590001791,53095.49298408001 2025-10-03,15:23:04.000,276,11094476,120165,0,1759504983,13850.897770980002,-8.59789472999546,53095.87028856 2025-10-03,15:23:05.000,276,11094498,120125,0,1759504984,13850.116359019994,-9.27461120999942,53096.18470896 2025-10-03,15:23:06.000,276,11094468,120045,0,1759504985,13849.28779288999,-9.958376819995465,53096.4432324 2025-10-03,15:23:07.000,276,11094488,120045,0,1759504986,13848.459226760002,-10.719682859999011,53096.6877816 2025-10-03,15:23:08.000,276,11094512,120045,0,1759504987,13847.617188009994,-11.403448470002331,53096.81354976001 2025-10-03,15:23:09.000,276,11094429,120125,0,1759504988,13846.640423059995,-11.94623147999664,53097.06508608 2025-10-03,15:23:10.000,276,11094509,120045,0,1759504989,13845.6569218,-12.594751439995889,53097.1419444 2025-10-03,15:23:11.000,276,11094528,119925,0,1759504990,13844.545430649996,-13.250320530001773,53097.21880272001 2025-10-03,15:23:12.000,276,11094478,120005,0,1759504991,13843.33963116,-13.786054409996723,53097.323609520005 2025-10-03,15:23:13.000,276,11094515,120045,0,1759504992,13842.113622739991,-14.364083069995104,53097.33059664 2025-10-03,15:23:14.000,276,11094542,120045,0,1759504993,13840.941504800001,-14.928013470002043,53097.372519360004 2025-10-03,15:23:15.000,276,11094422,119804,0,1759504994,13839.6616059,-15.773909069997899,53097.30963528 2025-10-03,15:23:16.000,276,11094440,119885,0,1759504995,13838.22003556,-16.59160814999632,53097.274699680005 2025-10-03,15:23:17.000,276,11094503,119885,0,1759504996,13836.83235569999,-17.296521149997716,53097.2118156 2025-10-03,15:23:18.000,276,11094556,120125,0,1759504997,13835.491830009989,-18.043728929995268,53097.058098960006 2025-10-03,15:23:19.000,276,11094443,120205,0,1759504998,13834.164776939993,-18.819133229997533,53096.86245960001 2025-10-03,15:23:20.000,276,11094547,120125,0,1759504999,13832.958977449998,-19.608635789998516,53096.68079448 2025-10-03,15:23:21.000,276,11094505,120045,0,1759505000,13831.631924380003,-20.426334869996936,53096.506116480006 2025-10-03,15:23:22.000,276,11094526,120205,0,1759505001,13830.385707029993,-21.173542650001764,53096.28252864 2025-10-03,15:23:23.000,276,11094567,120165,0,1759505002,13828.977818239997,-22.06173303000105,53096.01003096 2025-10-03,15:23:24.000,276,11094459,120405,0,1759505003,13827.637292549996,-22.964021669999056,53095.73054616 2025-10-03,15:23:25.000,276,11094502,120125,0,1759505004,13826.33044841,-23.845162919998984,53095.4650356 2025-10-03,15:23:26.000,276,11094439,120085,0,1759505005,13824.94276854999,-24.641714609999326,53095.10869248 2025-10-03,15:23:27.000,276,11094509,119885,0,1759505006,13823.60224285999,-25.31843108999601,53094.77331072 2025-10-03,15:23:28.000,276,11094519,120285,0,1759505007,13822.120254659989,-26.01629495999805,53094.43094184 2025-10-03,15:23:29.000,276,11094506,120205,0,1759505008,13820.604584909997,-26.685962309995375,53093.98376616001 2025-10-03,15:23:30.000,276,11094404,120205,0,1759505009,13819.169750879992,-27.362678789999336,53093.57152608 2025-10-03,15:23:31.000,276,11094471,120125,0,1759505010,13817.76859839999,-28.067591790000733,53093.19422160001 2025-10-03,15:23:32.000,276,11094497,119965,0,1759505011,13816.340500679995,-28.842996089995722,53092.75403304 2025-10-03,15:23:33.000,276,11094491,120045,0,1759505012,13814.912402959999,-29.667744300000777,53092.26493464001 2025-10-03,15:23:34.000,276,11094539,120005,0,1759505013,13813.511250479998,-30.379706430001534,53091.85269456001 2025-10-03,15:23:35.000,276,11094515,120325,0,1759505014,13812.116834309993,-31.03527552000014,53091.39154464 2025-10-03,15:23:36.000,276,11094537,120125,0,1759505015,13810.843671720002,-31.599205919999804,53090.86052352 2025-10-03,15:23:37.000,276,11094519,120245,0,1759505016,13809.563772820002,-32.14198893000139,53090.32251528001 2025-10-03,15:23:38.000,276,11094442,120165,0,1759505017,13808.304082850002,-32.593133249996754,53089.81944264001 2025-10-03,15:23:39.000,276,11094481,119885,0,1759505018,13806.84230358,-33.001982789995964,53089.21855032001 2025-10-03,15:23:40.000,276,11094474,120365,0,1759505019,13805.31989752,-33.37558667999838,53088.6875292 2025-10-03,15:23:41.000,276,11094528,120165,0,1759505020,13803.891799799989,-33.8126327400023,53088.10759824 2025-10-03,15:23:42.000,276,11094487,120245,0,1759505021,13802.632109829989,-34.21443315000215,53087.52766728 2025-10-03,15:23:43.000,276,11094473,120245,0,1759505022,13801.358947239998,-34.665577469997515,53086.91978784001 2025-10-03,15:23:44.000,276,11094527,120165,0,1759505023,13800.153147749988,-35.20131134999974,53086.35383112 2025-10-03,15:23:45.000,276,11094506,120245,0,1759505024,13798.839567299998,-35.73704523000197,53085.7878744 2025-10-03,15:23:46.000,276,11094499,120165,0,1759505025,13797.384524339992,-36.13884564000182,53085.11711088 2025-10-03,15:23:47.000,276,11094552,120205,0,1759505026,13795.996844479996,-36.49835126999824,53084.4952572 2025-10-03,15:23:48.000,276,11094551,119925,0,1759505027,13794.743890819991,-36.73802168999828,53083.87340352001 2025-10-03,15:23:49.000,276,11094498,120325,0,1759505028,13793.40336512999,-37.00588862999575,53083.30045968001 2025-10-03,15:23:50.000,276,11094457,120085,0,1759505029,13792.21103826,-37.217362529998354,53082.62270904 2025-10-03,15:23:51.000,276,11094556,120125,0,1759505030,13791.04565662999,-37.49932773000182,53082.0497652 2025-10-03,15:23:52.000,276,11094417,120125,0,1759505031,13789.78596665999,-37.661457720001636,53081.39996304 2025-10-03,15:23:53.000,276,11094516,120245,0,1759505032,13788.687948129991,-37.81653858000209,53080.76413512001 2025-10-03,15:23:54.000,276,11094471,120325,0,1759505033,13787.664029009997,-37.82358771000145,53080.14228144001 2025-10-03,15:23:55.000,276,11094464,120485,0,1759505034,13786.559274170002,-37.901128140001674,53079.56235048001 2025-10-03,15:23:56.000,276,11094427,120165,0,1759505035,13785.400628850002,-37.964570309995906,53078.9055612 2025-10-03,15:23:57.000,276,11094503,120085,0,1759505036,13784.390182349998,-37.92932465999911,53078.30466888 2025-10-03,15:23:58.000,276,11094503,119965,0,1759505037,13783.46730787999,-37.99276683000062,53077.71076368 2025-10-03,15:23:59.000,276,11094497,120245,0,1759505038,13782.645478059996,-37.971619439995266,53077.13083272 2025-10-03,15:24:00.000,276,11094472,120325,0,1759505039,13781.864066099988,-37.87998074999632,53076.69763128 2025-10-03,15:24:01.000,276,11094527,120165,0,1759505040,13781.00855472999,-37.851784229998884,53076.05481624 2025-10-03,15:24:02.000,276,11094477,120525,0,1759505041,13780.105889189996,-37.69670336999843,53075.593666320005 2025-10-03,15:24:03.000,276,11094487,120125,0,1759505042,13779.378367709993,-37.51342599000054,53075.06963232 2025-10-03,15:24:04.000,276,11094435,120005,0,1759505043,13778.522856339994,-37.3090012199973,53074.55957256001 2025-10-03,15:24:05.000,276,11094506,120165,0,1759505044,13777.485464599995,-36.984741239997675,53074.09143552 2025-10-03,15:24:06.000,276,11094476,120405,0,1759505045,13776.47501809999,-36.7168743000002,53073.55342728001 2025-10-03,15:24:07.000,276,11094442,120405,0,1759505046,13775.545407320002,-36.51244952999696,53073.099264480006 2025-10-03,15:24:08.000,276,11094480,120125,0,1759505047,13774.797676909999,-36.20933693999541,53072.63112744 2025-10-03,15:24:09.000,276,11094509,120205,0,1759505048,13774.090364359996,-35.92737173999922,53072.15600328 2025-10-03,15:24:10.000,276,11094492,120165,0,1759505049,13773.504305389994,-35.65950480000174,53071.70882760001 2025-10-03,15:24:11.000,276,11094507,120405,0,1759505050,13772.985609520001,-35.44098176999978,53071.352484480005 2025-10-03,15:24:12.000,276,11094439,120285,0,1759505051,13772.49385888999,-35.250655259995256,53070.92627016 2025-10-03,15:24:13.000,276,11094481,120205,0,1759505052,13771.988635640002,-35.03918135999993,53070.59787552 2025-10-03,15:24:14.000,276,11094528,120365,0,1759505053,13771.46320346,-34.79951093999989,53070.19960968001 2025-10-03,15:24:15.000,276,11094497,120325,0,1759505054,13770.964716519993,-34.41885791999812,53069.857240799996 2025-10-03,15:24:16.000,276,11094537,120125,0,1759505055,13770.526856370001,-33.98886099000083,53069.44500072 2025-10-03,15:24:17.000,276,11094457,120405,0,1759505056,13770.169831939995,-33.615257099998416,53069.13058032 2025-10-03,15:24:18.000,276,11094535,120325,0,1759505057,13769.758917029998,-33.29099711999879,53068.73231448001 2025-10-03,15:24:19.000,276,11094524,120485,0,1759505058,13769.361474739992,-33.08657234999555,53068.41789408 2025-10-03,15:24:20.000,276,11094509,120365,0,1759505059,13768.93708720999,-32.762312369995925,53068.06155096001 2025-10-03,15:24:21.000,276,11094505,120125,0,1759505060,13768.640689569998,-32.29706979000184,53067.81700176 2025-10-03,15:24:22.000,276,11094524,120365,0,1759505061,13768.317346689997,-31.965760679995583,53067.544504080004 2025-10-03,15:24:23.000,276,11094544,120285,0,1759505062,13768.115257389996,-31.57100939999509,53067.24405792 2025-10-03,15:24:24.000,276,11094458,120165,0,1759505063,13768.041157979991,-31.289044199998898,53067.00649584001 2025-10-03,15:24:25.000,276,11094480,120365,0,1759505064,13767.94684964,-31.0423246499995,53066.76893376001 2025-10-03,15:24:26.000,276,11094471,120285,0,1759505065,13767.751496649995,-30.87314553000033,53066.538358800004 2025-10-03,15:24:27.000,276,11094433,120485,0,1759505066,13767.650451999994,-30.612327720002213,53066.154067200005 2025-10-03,15:24:28.000,276,11094476,120325,0,1759505067,13767.71781509999,-30.302166000001307,53066.00733768001 2025-10-03,15:24:29.000,276,11094410,120365,0,1759505068,13767.77844188999,-29.921512979999534,53065.73484 2025-10-03,15:24:30.000,276,11094502,120365,0,1759505069,13767.852541299995,-29.54085995999776,53065.58112336 2025-10-03,15:24:31.000,276,11094417,120485,0,1759505070,13767.933377019996,-29.117912159999833,53065.364522640004 2025-10-03,15:24:32.000,276,11094480,120405,0,1759505071,13768.054630599996,-28.68791522999527,53065.22478024 2025-10-03,15:24:33.000,276,11094505,120325,0,1759505072,13768.020949049991,-28.166279609999037,53065.029140880004 2025-10-03,15:24:34.000,276,11094501,120205,0,1759505073,13768.061366909991,-27.440219219999562,53064.91734696 2025-10-03,15:24:35.000,276,11094501,120165,0,1759505074,13768.283665139992,-26.69301144000201,53064.78459168001 2025-10-03,15:24:36.000,276,11094492,120445,0,1759505075,13768.600271709998,-26.01629495999805,53064.70773336001 2025-10-03,15:24:37.000,276,11094478,120525,0,1759505076,13768.94382352,-25.459413689997746,53064.6518364 2025-10-03,15:24:38.000,276,11094492,120445,0,1759505077,13769.280639019991,-24.91663067999616,53064.57497808 2025-10-03,15:24:39.000,276,11094449,120085,0,1759505078,13769.550091420002,-24.352700279996498,53064.48414552 2025-10-03,15:24:40.000,276,11094530,120365,0,1759505079,13769.954270019989,-23.87335943999642,53064.41427432 2025-10-03,15:24:41.000,276,11094508,120085,0,1759505080,13770.371921239996,-23.443362509999133,53064.358377360004 2025-10-03,15:24:42.000,276,11094453,120405,0,1759505081,13770.796308769997,-22.88648123999883,53064.42126144001 2025-10-03,15:24:43.000,276,11094534,120165,0,1759505082,13771.173542129989,-22.505828219997056,53064.49113264001 2025-10-03,15:24:44.000,276,11094494,120005,0,1759505083,13771.54403918,-22.01943824999762,53064.42126144001 2025-10-03,15:24:45.000,276,11094448,120245,0,1759505084,13772.157043389998,-21.65288349000184,53064.526068240004 2025-10-03,15:24:46.000,276,11094489,120405,0,1759505085,13772.689211879995,-21.14534612999705,53064.58895232001 2025-10-03,15:24:47.000,276,11094455,120485,0,1759505086,13773.147280960002,-20.7435457199972,53064.65882352001 2025-10-03,15:24:48.000,276,11094495,120445,0,1759505087,13773.67271313999,-20.33469617999799,53064.7915788 2025-10-03,15:24:49.000,276,11094435,120325,0,1759505088,13774.292453659997,-19.918797509999422,53064.861450000004 2025-10-03,15:24:50.000,276,11094436,120485,0,1759505089,13774.945875729994,-19.446505799998704,53065.00119240001 2025-10-03,15:24:51.000,276,11094501,120285,0,1759505090,13775.484780530001,-18.967164959998627,53065.15490904 2025-10-03,15:24:52.000,276,11094403,120485,0,1759505091,13775.902431749993,-18.565364549998776,53065.33657416001 2025-10-03,15:24:53.000,276,11094486,120325,0,1759505092,13776.3402919,-18.02258153999719,53065.44138096 2025-10-03,15:24:54.000,276,11094503,120525,0,1759505093,13776.643425850001,-17.458651139997528,53065.62304608001 2025-10-03,15:24:55.000,276,11094500,120485,0,1759505094,13776.879196699992,-16.887671609998506,53065.769775600005 2025-10-03,15:24:56.000,276,11094433,120365,0,1759505095,13777.276638989999,-16.373085120001633,53065.92349224 2025-10-03,15:24:57.000,276,11094462,120805,0,1759505096,13777.59324555999,-15.921940799998993,53066.14009296 2025-10-03,15:24:58.000,276,11094466,120205,0,1759505097,13777.802071170001,-15.470796479996352,53066.38464216001 2025-10-03,15:24:59.000,276,11094459,120445,0,1759505098,13778.078259879992,-14.935062600001402,53066.559320160006 2025-10-03,15:25:00.000,276,11094461,120485,0,1759505099,13778.374657519998,-14.378181330001098,53066.76194664 2025-10-03,15:25:01.000,276,11094488,120245,0,1759505100,13778.805781359995,-13.90588962000038,53066.957586 2025-10-03,15:25:02.000,276,11094457,120485,0,1759505101,13779.445730809988,-13.468843559996458,53067.2370708 2025-10-03,15:25:03.000,276,11094556,120325,0,1759505102,13780.11936181,-13.074092279995966,53067.48162 2025-10-03,15:25:04.000,276,11094454,120285,0,1759505103,13780.685211849988,-12.714586649999546,53067.80302752001 2025-10-03,15:25:05.000,276,11094472,120445,0,1759505104,13781.17696248,-12.17885276999732,53068.10347368 2025-10-03,15:25:06.000,276,11094515,120645,0,1759505105,13781.540723220001,-11.565578460002143,53068.334048640005 2025-10-03,15:25:07.000,276,11094519,120365,0,1759505106,13782.093100639999,-11.043942839998635,53068.65545616 2025-10-03,15:25:08.000,276,11094499,120605,0,1759505107,13782.800413190002,-10.402472009998746,53068.955902320005 2025-10-03,15:25:09.000,276,11094485,120645,0,1759505108,13783.65592456,-9.817394220001006,53069.28429696001 2025-10-03,15:25:10.000,276,11094472,120365,0,1759505109,13784.464281759989,-9.27461120999942,53069.626665840005 2025-10-03,15:25:11.000,276,11094431,120285,0,1759505110,13785.306320509997,-8.851663410001493,53070.00397032001 2025-10-03,15:25:12.000,276,11094434,120765,0,1759505111,13786.13488664,-8.442813870002283,53070.37428768 2025-10-03,15:25:13.000,276,11094412,120365,0,1759505112,13787.06449741999,-8.069209979999869,53070.75857928 2025-10-03,15:25:14.000,276,11094551,120645,0,1759505113,13788.236615359994,-7.660360440000659,53071.17780648001 2025-10-03,15:25:15.000,276,11094492,120485,0,1759505114,13789.48956902,-7.2726582899995265,53071.590046560006 2025-10-03,15:25:16.000,276,11094530,120485,0,1759505115,13790.634741719994,-6.78626832000009,53072.03722224 2025-10-03,15:25:17.000,276,11094498,120605,0,1759505116,13791.813595969994,-6.321025739998731,53072.5123464 2025-10-03,15:25:18.000,276,11094496,120525,0,1759505117,13792.911614499993,-5.735947950000991,53072.9665092 2025-10-03,15:25:19.000,276,11094396,120365,0,1759505118,13794.124150299998,-5.143821029996616,53073.4905432 2025-10-03,15:25:20.000,276,11094525,120525,0,1759505119,13795.336686099989,-4.467104549999931,53074.00759008001 2025-10-03,15:25:21.000,276,11094564,120365,0,1759505120,13796.603112379998,-3.741044160000456,53074.45476576 2025-10-03,15:25:22.000,276,11094549,120485,0,1759505121,13797.97731961999,-3.014983770000981,53075.06264520001 2025-10-03,15:25:23.000,276,11094464,120445,0,1759505122,13799.29763637999,-2.2395794699987164,53075.60764056001 2025-10-03,15:25:24.000,276,11094507,120445,0,1759505123,13800.651634689995,-1.5558138599953963,53076.18757152001 2025-10-03,15:25:25.000,276,11094533,120445,0,1759505124,13801.93826989999,-0.8649991199999931,53076.75352824 2025-10-03,15:25:26.000,276,11094505,120445,0,1759505125,13803.339422379991,-0.21647916000074474,53077.3683948 2025-10-03,15:25:27.000,276,11094460,120445,0,1759505126,13804.733838549997,0.35450036999827716,53078.01819696 2025-10-03,15:25:28.000,276,11094491,120525,0,1759505127,13806.128254720003,0.9113816399985808,53078.63306352001 2025-10-03,15:25:29.000,276,11094512,120325,0,1759505128,13807.529407199989,1.397771609998017,53079.26190432 2025-10-03,15:25:30.000,276,11094544,120245,0,1759505129,13808.84972395999,1.968751140004315,53079.94664208001 2025-10-03,15:25:31.000,276,11094463,120325,0,1759505130,13810.17004071999,2.433993719998398,53080.54753440001 2025-10-03,15:25:32.000,276,11094547,120645,0,1759505131,13811.49709379,2.8357941299982485,53081.25323352 2025-10-03,15:25:33.000,276,11094436,120485,0,1759505132,13812.75004744999,3.1389067199997953,53081.896048560004 2025-10-03,15:25:34.000,276,11094435,120365,0,1759505133,13813.87501122,3.434970180001983,53082.60174768 2025-10-03,15:25:35.000,276,11094521,120045,0,1759505134,13814.999974989994,3.5830019100030768,53083.29347256 2025-10-03,15:25:36.000,276,11094437,120285,0,1759505135,13816.138411379994,3.709886249998817,53083.9362876 2025-10-03,15:25:37.000,276,11094457,120645,0,1759505136,13817.202748359989,3.8226723300031153,53084.60705112 2025-10-03,15:25:38.000,276,11094517,120165,0,1759505137,13818.233403789993,4.005949710001005,53085.28480176 2025-10-03,15:25:39.000,276,11094440,120645,0,1759505138,13819.365103869997,4.0411953599978006,53086.01146224001 2025-10-03,15:25:40.000,276,11094520,120485,0,1759505139,13820.449649779992,4.020047969999723,53086.759084080004 2025-10-03,15:25:41.000,276,11094455,120445,0,1759505140,13821.37252425,4.175128830000176,53087.45779608 2025-10-03,15:25:42.000,276,11094415,120445,0,1759505141,13822.22129930999,4.231521870002325,53088.10759824 2025-10-03,15:25:43.000,276,11094422,120645,0,1759505142,13823.083546989998,4.168079700000817,53088.73643904001 2025-10-03,15:25:44.000,276,11094505,120405,0,1759505143,13823.905376809991,4.048244490004436,53089.44912528 2025-10-03,15:25:45.000,276,11094423,120405,0,1759505144,13824.65984352999,4.020047969999723,53090.08495320001 2025-10-03,15:25:46.000,276,11094422,120285,0,1759505145,13825.441255489997,3.8861145000046236,53090.79763944001 2025-10-03,15:25:47.000,276,11094465,120285,0,1759505146,13826.135095419995,3.6323458199985907,53091.36359616 2025-10-03,15:25:48.000,276,11094451,120405,0,1759505147,13826.842407969998,3.2939875800002483,53091.99942408001 2025-10-03,15:25:49.000,276,11094518,120325,0,1759505148,13827.563193139991,3.019071510003414,53092.58634216 2025-10-03,15:25:50.000,276,11094490,120445,0,1759505149,13828.290714619994,2.6877624000044307,53093.14531176001 2025-10-03,15:25:51.000,276,11094498,120645,0,1759505150,13829.065390269992,2.3000602500032983,53093.78113968 2025-10-03,15:25:52.000,276,11094499,120485,0,1759505151,13829.76596651,1.9828494000030332,53094.36805776001 2025-10-03,15:25:53.000,276,11094524,120325,0,1759505152,13830.230771900002,1.9264563600008842,53094.878117520006 2025-10-03,15:25:54.000,276,11094537,120405,0,1759505153,13830.85724872999,1.9617020099976799,53095.41612576 2025-10-03,15:25:55.000,276,11094457,120485,0,1759505154,13831.362471979992,1.9476037499989616,53095.92618552001 2025-10-03,15:25:56.000,276,11094460,120405,0,1759505155,13831.928322019994,1.8912107100040885,53096.41528392 2025-10-03,15:25:57.000,276,11094504,120365,0,1759505156,13832.588480400002,1.6444911600046908,53096.92534368 2025-10-03,15:25:58.000,276,11094505,120485,0,1759505157,13833.13412150999,1.3766242199999397,53097.44937768 2025-10-03,15:25:59.000,276,11094497,120405,0,1759505158,13833.659553689991,1.1017081500031054,53097.92450184 2025-10-03,15:26:00.000,276,11094443,120325,0,1759505159,13834.272557899989,0.819742949999636,53098.34372904001 2025-10-03,15:26:01.000,276,11094506,120365,0,1759505160,13834.80472639,0.60826905000431,53098.81186608 2025-10-03,15:26:02.000,276,11094575,120365,0,1759505161,13835.202168679993,0.4390899299978628,53099.273016 2025-10-03,15:26:03.000,276,11094415,120285,0,1759505162,13835.66023776,0.3404021099995589,53099.71320456001 2025-10-03,15:26:04.000,276,11094513,120165,0,1759505163,13836.165461010001,0.23466516000189586,53100.10448328 2025-10-03,15:26:05.000,276,11094517,120245,0,1759505164,13836.623530089993,0.07253517000208376,53100.54467184 2025-10-03,15:26:06.000,276,11094503,120525,0,1759505165,13837.09507178999,-0.13893873000051826,53100.9499248 2025-10-03,15:26:07.000,276,11094461,120005,0,1759505166,13837.586822420002,-0.3433634999964852,53101.32722928 2025-10-03,15:26:08.000,276,11094441,120445,0,1759505167,13838.166145079995,-0.6041813100018771,53101.69055952 2025-10-03,15:26:09.000,276,11094436,120485,0,1759505168,13838.806094530002,-0.8086060799978441,53102.04690264 2025-10-03,15:26:10.000,276,11094394,120325,0,1759505169,13839.41909874,-0.9566378099989379,53102.38927152 2025-10-03,15:26:11.000,276,11094499,120405,0,1759505170,13839.991685089997,-1.0059817200017278,53102.703691919996 2025-10-03,15:26:12.000,276,11094517,120125,0,1759505171,13840.55079881999,-1.0059817200017278,53103.11593200001 2025-10-03,15:26:13.000,276,11094504,120405,0,1759505172,13841.116648859992,-1.0271291099998052,53103.360481200005 2025-10-03,15:26:14.000,276,11094507,120285,0,1759505173,13841.77680724,-1.1258169299981091,53103.73778568001 2025-10-03,15:26:15.000,276,11094528,120285,0,1759505174,13842.423493000002,-1.3020451799966395,53104.05220608001 2025-10-03,15:26:16.000,276,11094459,120325,0,1759505175,13843.02976089999,-1.5135190799992415,53104.35265224 2025-10-03,15:26:17.000,276,11094438,120125,0,1759505176,13843.582138320002,-1.75318949999928,53104.62514992001 2025-10-03,15:26:18.000,276,11094418,120245,0,1759505177,13844.161460979994,-1.901221230000374,53104.92559608 2025-10-03,15:26:19.000,276,11094451,120365,0,1759505178,13844.808146739997,-2.0281055699961144,53105.205080880005 2025-10-03,15:26:20.000,276,11094413,120045,0,1759505179,13845.44809618999,-2.260726859996794,53105.51950128 2025-10-03,15:26:21.000,276,11094477,120125,0,1759505180,13846.222771839988,-2.5708885799976997,53105.805973200004 2025-10-03,15:26:22.000,276,11094524,120445,0,1759505181,13846.90987545999,-2.852853780001169,53106.12738072 2025-10-03,15:26:23.000,276,11094496,120245,0,1759505182,13847.570033839998,-3.163015500002075,53106.44180112001 2025-10-03,15:26:24.000,276,11094413,120125,0,1759505183,13848.11567495,-3.2476050600016606,53106.75622152001 2025-10-03,15:26:25.000,276,11094496,120325,0,1759505184,13848.593952959993,-3.311047229995893,53106.979809360004 2025-10-03,15:26:26.000,276,11094482,120045,0,1759505185,13849.0924399,-3.3885876599961193,53107.23833280001 2025-10-03,15:26:27.000,276,11094478,120085,0,1759505186,13849.584190529997,-3.677601989998948,53107.53877896 2025-10-03,15:26:28.000,276,11094446,120245,0,1759505187,13850.008578059998,-3.9736654500011355,53107.839225120006 2025-10-03,15:26:29.000,276,11094510,120165,0,1759505188,13850.43296559,-4.389564119999704,53108.06980008 2025-10-03,15:26:30.000,276,11094455,120125,0,1759505189,13850.810198949992,-4.685627580001892,53108.391207600005 2025-10-03,15:26:31.000,276,11094517,120165,0,1759505190,13851.086387659998,-5.0733297299957485,53108.64973104001 2025-10-03,15:26:32.000,276,11094518,120045,0,1759505191,13851.308685889999,-5.475130139995599,53108.880306 2025-10-03,15:26:33.000,276,11094481,120365,0,1759505192,13851.40973054,-5.8064392500018585,53109.15280368001 2025-10-03,15:26:34.000,276,11094519,120205,0,1759505193,13851.497302569995,-6.215288790001068,53109.37639152 2025-10-03,15:26:35.000,276,11094491,120125,0,1759505194,13851.50403887999,-6.4902048599979025,53109.59299224 2025-10-03,15:26:36.000,276,11094460,120085,0,1759505195,13851.315422199994,-6.793317449999449,53109.80959296 2025-10-03,15:26:37.000,276,11094523,120125,0,1759505196,13851.019024560002,-7.181019600000582,53109.97029672001 2025-10-03,15:26:38.000,276,11094492,120285,0,1759505197,13850.722626919996,-7.455935669997416,53110.165936080004 2025-10-03,15:26:39.000,276,11094420,120125,0,1759505198,13850.47338345,-7.7449500000002445,53110.30567848001 2025-10-03,15:26:40.000,276,11094484,120205,0,1759505199,13850.217403669994,-8.104455629996664,53110.41048528 2025-10-03,15:26:41.000,276,11094447,119885,0,1759505200,13849.826697689998,-8.611992990001454,53110.58516328 2025-10-03,15:26:42.000,276,11094503,120005,0,1759505201,13849.32821074999,-9.05608817999746,53110.66202160001 2025-10-03,15:26:43.000,276,11094483,119965,0,1759505202,13848.782569639989,-9.5072325000001,53110.71093144001 2025-10-03,15:26:44.000,276,11094449,120205,0,1759505203,13848.243664839996,-9.930180299998028,53110.82971248001 2025-10-03,15:26:45.000,276,11094542,120085,0,1759505204,13847.583506459989,-10.353128099995956,53110.80176400001 2025-10-03,15:26:46.000,276,11094515,120085,0,1759505205,13846.9368207,-10.769026770001801,53110.80176400001 2025-10-03,15:26:47.000,276,11094477,119804,0,1759505206,13846.148672429998,-11.206072829998448,53110.80176400001 2025-10-03,15:26:48.000,276,11094497,120165,0,1759505207,13845.320106299994,-11.636069759995735,53110.80176400001 2025-10-03,15:26:49.000,276,11094494,119765,0,1759505208,13844.511749099991,-12.094263209997735,53110.71791856 2025-10-03,15:26:50.000,276,11094478,119965,0,1759505209,13843.723600830002,-12.467867100000149,53110.68298296001 2025-10-03,15:26:51.000,276,11094486,119965,0,1759505210,13842.84788052999,-12.749832299996342,53110.52926632 2025-10-03,15:26:52.000,276,11094499,120045,0,1759505211,13841.95195129999,-13.059994019997248,53110.36856256 2025-10-03,15:26:53.000,276,11094452,120045,0,1759505212,13841.042549450001,-13.363106609998795,53110.22882016001 2025-10-03,15:26:54.000,276,11094448,119885,0,1759505213,13840.139883909993,-13.616875289997552,53110.04715504 2025-10-03,15:26:55.000,276,11094419,119885,0,1759505214,13839.102492169994,-13.779005279997364,53109.88645128 2025-10-03,15:26:56.000,276,11094468,120005,0,1759505215,13838.07857305,-13.884742230002303,53109.662863440004 2025-10-03,15:26:57.000,276,11094436,119885,0,1759505216,13836.94013666,-13.91293874999974,53109.41132712 2025-10-03,15:26:58.000,276,11094516,120125,0,1759505217,13835.788227649995,-13.870643969996308,53109.18773928 2025-10-03,15:26:59.000,276,11094498,119845,0,1759505218,13834.55548291999,-13.948184399996535,53108.85235752 2025-10-03,15:27:00.000,276,11094450,119965,0,1759505219,13833.349683429995,-14.110314389996347,53108.58684696 2025-10-03,15:27:01.000,276,11094485,119804,0,1759505220,13831.988948809994,-14.27244437999616,53108.293387920006 2025-10-03,15:27:02.000,276,11094454,119965,0,1759505221,13830.668632049994,-14.420476109997253,53107.8671736 2025-10-03,15:27:03.000,276,11094450,119765,0,1759505222,13829.220325399998,-14.526213060002192,53107.52480472001 2025-10-03,15:27:04.000,276,11094534,120085,0,1759505223,13827.819172919997,-14.617851750001137,53107.14051312001 2025-10-03,15:27:05.000,276,11094512,119845,0,1759505224,13826.384338889991,-14.744736089996877,53106.72128592 2025-10-03,15:27:06.000,276,11094477,119645,0,1759505225,13824.855196519995,-14.850473040001816,53106.211226160005 2025-10-03,15:27:07.000,276,11094484,119605,0,1759505226,13823.278899979989,-14.963259119998838,53105.79898608001 2025-10-03,15:27:08.000,276,11094519,119525,0,1759505227,13821.702603439997,-14.963259119998838,53105.274952080006 2025-10-03,15:27:09.000,276,11094481,119804,0,1759505228,13819.978108079995,-15.209978669998236,53104.66707264 2025-10-03,15:27:10.000,276,11094437,119605,0,1759505229,13818.334448439993,-15.442599959998915,53104.17098712001 2025-10-03,15:27:11.000,276,11094481,119845,0,1759505230,13816.663843559996,-15.632926469996164,53103.63996600001 2025-10-03,15:27:12.000,276,11094514,119845,0,1759505231,13815.0740744,-15.71046689999639,53103.00413808 2025-10-03,15:27:13.000,276,11094421,120045,0,1759505232,13813.612295129999,-15.661122990000877,53102.36132304 2025-10-03,15:27:14.000,276,11094470,119965,0,1759505233,13812.190933719998,-15.562435169995297,53101.76043072 2025-10-03,15:27:15.000,276,11094484,119605,0,1759505234,13810.877353269992,-15.527189519998501,53101.03377024001 2025-10-03,15:27:16.000,276,11094475,119925,0,1759505235,13809.685026400002,-15.498993000001065,53100.34903248 2025-10-03,15:27:17.000,276,11094446,119725,0,1759505236,13808.566798939988,-15.463747349996993,53099.71320456001 2025-10-03,15:27:18.000,276,11094458,119845,0,1759505237,13807.69107863999,-15.238175189995673,53099.08436376 2025-10-03,15:27:19.000,276,11094473,119765,0,1759505238,13806.80188572,-15.047848679998424,53098.399626000006 2025-10-03,15:27:20.000,276,11094500,119885,0,1759505239,13805.926165420002,-14.864571300000534,53097.70091400001 2025-10-03,15:27:21.000,276,11094513,119485,0,1759505240,13805.178435009999,-14.603753489995142,53097.14893152001 2025-10-03,15:27:22.000,276,11094527,119685,0,1759505241,13804.437440909991,-14.300640900000872,53096.45021952 2025-10-03,15:27:23.000,276,11094473,119565,0,1759505242,13803.810964079988,-14.025724829996761,53095.8493272 2025-10-03,15:27:24.000,276,11094430,119645,0,1759505243,13803.278795589991,-13.736710500001209,53095.22747352 2025-10-03,15:27:25.000,276,11094562,119565,0,1759505244,13802.692736619989,-13.482941819995176,53094.6964524 2025-10-03,15:27:26.000,276,11094469,119925,0,1759505245,13802.099941339991,-13.102288800000679,53094.13049568001 2025-10-03,15:27:27.000,276,11094434,119725,0,1759505246,13801.581245469999,-12.594751439995889,53093.50165488 2025-10-03,15:27:28.000,276,11094483,119685,0,1759505247,13801.170330560002,-12.016722779997508,53092.97762088001 2025-10-03,15:27:29.000,276,11094482,119685,0,1759505248,13800.772888269996,-11.473939769995923,53092.43262552001 2025-10-03,15:27:30.000,276,11094487,119445,0,1759505249,13800.382182289999,-10.931156760001613,53091.91557864 2025-10-03,15:27:31.000,276,11094472,119485,0,1759505250,13800.011685240002,-10.50820895999641,53091.43346736 2025-10-03,15:27:32.000,276,11094466,119765,0,1759505251,13799.573825089996,-10.035917249995691,53090.90943336 2025-10-03,15:27:33.000,276,11094452,119485,0,1759505252,13799.28416376,-9.542478149996896,53090.39238648001 2025-10-03,15:27:34.000,276,11094522,119565,0,1759505253,13798.832830990003,-8.964449489998515,53089.966172160006 2025-10-03,15:27:35.000,276,11094446,119565,0,1759505254,13798.38823453,-8.245438229998399,53089.49803512 2025-10-03,15:27:36.000,276,11094526,119525,0,1759505255,13798.04468272,-7.667409570000018,53089.0368852 2025-10-03,15:27:37.000,276,11094460,119565,0,1759505256,13797.660713049998,-7.152823079995869,53088.65958072 2025-10-03,15:27:38.000,276,11094412,119685,0,1759505257,13797.330633860001,-6.6452857199983555,53088.268302000004 2025-10-03,15:27:39.000,276,11094453,119565,0,1759505258,13796.96013680999,-6.1729940099976375,53087.92593312001 2025-10-03,15:27:40.000,276,11094493,119605,0,1759505259,13796.663739169999,-5.630210999996052,53087.52766728 2025-10-03,15:27:41.000,276,11094434,119485,0,1759505260,13796.360605219998,-5.164968420001969,53087.15734992001 2025-10-03,15:27:42.000,276,11094461,119645,0,1759505261,13795.94969031,-4.826610179996351,53086.81498104 2025-10-03,15:27:43.000,276,11094426,119365,0,1759505262,13795.54551171,-4.431858899995859,53086.48658640001 2025-10-03,15:27:44.000,276,11094444,119965,0,1759505263,13795.121124179997,-3.9877637099998537,53086.10229480001 2025-10-03,15:27:45.000,276,11094496,119365,0,1759505264,13794.757363439996,-3.642356340002152,53085.892681200006 2025-10-03,15:27:46.000,276,11094487,119485,0,1759505265,13794.3262396,-3.3603911399986828,53085.57127368 2025-10-03,15:27:47.000,276,11094515,119525,0,1759505266,13793.975951480003,-3.007934640001622,53085.24287904001 2025-10-03,15:27:48.000,276,11094440,119565,0,1759505267,13793.612190740001,-2.6625272699966445,53085.01230408 2025-10-03,15:27:49.000,276,11094460,119525,0,1759505268,13793.194539519995,-2.267775989996153,53084.6349996 2025-10-03,15:27:50.000,276,11094464,119485,0,1759505269,13792.850987709993,-1.9153194899990922,53084.44634736 2025-10-03,15:27:51.000,276,11094460,119285,0,1759505270,13792.514172210002,-1.5487647299960372,53084.11795272001 2025-10-03,15:27:52.000,276,11094513,119804,0,1759505271,13792.14367515999,-1.16811171000154,53083.88737776 2025-10-03,15:27:53.000,276,11094432,119365,0,1759505272,13791.833804899994,-0.8297534699959215,53083.57994448 2025-10-03,15:27:54.000,276,11094472,119165,0,1759505273,13791.510462019993,-0.5407391400003689,53083.31443392 2025-10-03,15:27:55.000,276,11094487,119445,0,1759505274,13791.173646520001,-0.22352829000010388,53083.10482032 2025-10-03,15:27:56.000,276,11094456,119365,0,1759505275,13790.92440304999,0.10073168999952031,53082.93712944 2025-10-03,15:27:57.000,276,11094428,119445,0,1759505276,13790.735786369994,0.4038442800010671,53082.60873480001 2025-10-03,15:27:58.000,276,11094447,119325,0,1759505277,13790.601060169989,0.7422025199994096,53082.371172720006 2025-10-03,15:27:59.000,276,11094436,119485,0,1759505278,13790.493279209993,1.1017081500031054,53082.12662352001 2025-10-03,15:28:00.000,276,11094446,119405,0,1759505279,13790.446125039998,1.5669507300044643,53081.93797128001 2025-10-03,15:28:01.000,276,11094476,119205,0,1759505280,13790.452861349993,2.0956354800000554,53081.74233192001 2025-10-03,15:28:02.000,276,11094467,119365,0,1759505281,13790.500015519989,2.7864502200027346,53081.53970544 2025-10-03,15:28:03.000,276,11094426,119325,0,1759505282,13790.72905006,3.4490684400007012,53081.38598880001 2025-10-03,15:28:04.000,276,11094470,119365,0,1759505283,13790.91093043,4.020047969999723,53081.26022064 2025-10-03,15:28:05.000,276,11094452,119685,0,1759505284,13791.288163789992,4.591027499998745,53081.21829792001 2025-10-03,15:28:06.000,276,11094408,119245,0,1759505285,13791.712551319994,5.1902035500024795,53081.057594160004 2025-10-03,15:28:07.000,276,11094419,119325,0,1759505286,13792.285137669991,5.683642650001275,53080.92483888 2025-10-03,15:28:08.000,276,11094467,119405,0,1759505287,13792.830778779993,6.22642566000286,53080.90387752001 2025-10-03,15:28:09.000,276,11094424,119365,0,1759505288,13793.396628819995,6.881994750001468,53080.861954800006 2025-10-03,15:28:10.000,276,11094441,119365,0,1759505289,13793.854697900002,7.579858620003506,53080.76413512001 2025-10-03,15:28:11.000,276,11094404,119325,0,1759505290,13794.474438419995,8.157887280001887,53080.76413512001 2025-10-03,15:28:12.000,276,11094376,119325,0,1759505291,13795.121124179997,8.6654246399994,53080.806057839996 2025-10-03,15:28:13.000,276,11094496,119565,0,1759505292,13795.963162929991,9.165912870004831,53080.84798056 2025-10-03,15:28:14.000,276,11094471,119165,0,1759505293,13796.724365959999,9.5818115400034,53080.86894192 2025-10-03,15:28:15.000,276,11094438,119045,0,1759505294,13797.600086259998,9.934268040000461,53080.94580024 2025-10-03,15:28:16.000,276,11094512,119405,0,1759505295,13798.549905970001,10.272626279998804,53081.06458128 2025-10-03,15:28:17.000,276,11094453,119325,0,1759505296,13799.668133430001,10.596886259998428,53081.09951688001 2025-10-03,15:28:18.000,276,11094495,119245,0,1759505297,13800.84698768,10.99163753999892,53081.225285040004 2025-10-03,15:28:19.000,276,11094382,119085,0,1759505298,13802.052787169996,11.781140099999902,53081.365027440006 2025-10-03,15:28:20.000,276,11094419,119045,0,1759505299,13803.13733307999,12.443758319997869,53081.511756960004 2025-10-03,15:28:21.000,276,11094432,119325,0,1759505300,13804.437440909991,12.88785351000115,53081.70739632 2025-10-03,15:28:22.000,276,11094502,119525,0,1759505301,13805.791439219996,13.155720449998626,53081.896048560004 2025-10-03,15:28:23.000,276,11094480,119205,0,1759505302,13807.179119079992,13.437685650002095,53082.16854624 2025-10-03,15:28:24.000,276,11094524,119285,0,1759505303,13808.634162039998,13.698503460000211,53082.40610832 2025-10-03,15:28:25.000,276,11094439,119165,0,1759505304,13810.102677619994,13.909977360002813,53082.72052872 2025-10-03,15:28:26.000,276,11094484,119205,0,1759505305,13811.584665819995,14.269482989999233,53083.08385896001 2025-10-03,15:28:27.000,276,11094531,119245,0,1759505306,13812.9184552,14.699479920003796,53083.36334376 2025-10-03,15:28:28.000,276,11094412,119165,0,1759505307,13814.245508269996,15.080132939998293,53083.73366112001 2025-10-03,15:28:29.000,276,11094476,119085,0,1759505308,13815.599506580002,15.55947377999837,53084.18782392001 2025-10-03,15:28:30.000,276,11094498,118925,0,1759505309,13816.812042379992,16.06701114000316,53084.530192800004 2025-10-03,15:28:31.000,276,11094481,119285,0,1759505310,13818.064996039997,16.53225372000452,53084.99134272 2025-10-03,15:28:32.000,276,11094444,119365,0,1759505311,13819.324686009997,16.962250650001806,53085.37563432 2025-10-03,15:28:33.000,276,11094433,119325,0,1759505312,13820.469858709992,17.378149320000375,53085.87870696 2025-10-03,15:28:34.000,276,11094448,119045,0,1759505313,13821.702603439997,17.765851470001508,53086.33985688 2025-10-03,15:28:35.000,276,11094473,119085,0,1759505314,13822.942084479997,18.160602750002,53086.89882648001 2025-10-03,15:28:36.000,276,11094424,119445,0,1759505315,13824.154620280002,18.604697939998005,53087.43683472 2025-10-03,15:28:37.000,276,11094520,119205,0,1759505316,13825.468200729993,19.18977573000302,53087.96086872 2025-10-03,15:28:38.000,276,11094455,118845,0,1759505317,13826.532537710002,19.5563304899988,53088.456954240006 2025-10-03,15:28:39.000,276,11094415,119005,0,1759505318,13827.495830039996,19.683214830001816,53089.07182080001 2025-10-03,15:28:40.000,276,11094462,119325,0,1759505319,13828.46585868,19.78895177999948,53089.58188056001 2025-10-03,15:28:41.000,276,11094467,119365,0,1759505320,13829.395469459989,19.77485352000076,53090.133863040006 2025-10-03,15:28:42.000,276,11094457,118845,0,1759505321,13830.244244519992,19.626821789999667,53090.69981976 2025-10-03,15:28:43.000,276,11094431,119045,0,1759505322,13831.06607434,19.443544410001778,53091.237828000005 2025-10-03,15:28:44.000,276,11094426,119045,0,1759505323,13831.759914269998,19.38010224000027,53091.810771840006 2025-10-03,15:28:45.000,276,11094500,119205,0,1759505324,13832.359445859991,19.20387399000174,53092.34878008 2025-10-03,15:28:46.000,276,11094513,119285,0,1759505325,13832.945504829993,19.069940519999363,53092.94268528 2025-10-03,15:28:47.000,276,11094493,119125,0,1759505326,13833.44399177,19.091087910004717,53093.49466776 2025-10-03,15:28:48.000,276,11094519,119005,0,1759505327,13833.935742399997,19.048793130001286,53094.02568888 2025-10-03,15:28:49.000,276,11094497,119125,0,1759505328,13834.39381147999,19.048793130001286,53094.55671 2025-10-03,15:28:50.000,276,11094469,119005,0,1759505329,13834.730626979996,19.062891390000004,53094.98292432 2025-10-03,15:28:51.000,276,11094450,118965,0,1759505330,13834.966397830001,19.02764574000321,53095.4650356 2025-10-03,15:28:52.000,276,11094518,119045,0,1759505331,13835.141541889992,19.041744000001927,53095.96112112 2025-10-03,15:28:53.000,276,11094492,119205,0,1759505332,13835.222377609993,18.893712270000833,53096.41528392 2025-10-03,15:28:54.000,276,11094453,118965,0,1759505333,13835.276268089998,18.661090980000154,53096.79258840001 2025-10-03,15:28:55.000,276,11094447,119045,0,1759505334,13835.437939529998,18.435518819998833,53097.19784136001 2025-10-03,15:28:56.000,276,11094494,119525,0,1759505335,13835.77475502999,18.28748708999774,53097.65200416001 2025-10-03,15:28:57.000,276,11094439,119005,0,1759505336,13836.138515769991,18.132406230004563,53097.96642456001 2025-10-03,15:28:58.000,276,11094523,119005,0,1759505337,13836.394495549997,17.92093233000196,53098.40661312 2025-10-03,15:28:59.000,276,11094475,119045,0,1759505338,13836.785201529994,17.765851470001508,53098.76994336 2025-10-03,15:29:00.000,276,11094490,118845,0,1759505339,13837.15569857999,17.801097119998303,53099.119299360005 2025-10-03,15:29:01.000,276,11094448,119205,0,1759505340,13837.499250389992,17.906834070003242,53099.44070688 2025-10-03,15:29:02.000,276,11094493,119005,0,1759505341,13837.795648029998,17.98437450000347,53099.73416592001 2025-10-03,15:29:03.000,276,11094453,118845,0,1759505342,13838.166145079995,18.0478166699977,53100.0415992 2025-10-03,15:29:04.000,276,11094508,118925,0,1759505343,13838.583796300001,18.068964060003054,53100.36999384 2025-10-03,15:29:05.000,276,11094458,119405,0,1759505344,13838.913875489998,18.033718409998983,53100.69838848001 2025-10-03,15:29:06.000,276,11094515,119005,0,1759505345,13839.264163609994,18.11125883999921,53100.99184752 2025-10-03,15:29:07.000,276,11094461,119325,0,1759505346,13839.735705309991,18.435518819998833,53101.29229368001 2025-10-03,15:29:08.000,276,11094452,118965,0,1759505347,13840.160092839993,18.654041850000795,53101.60671408001 2025-10-03,15:29:09.000,276,11094449,119405,0,1759505348,13840.705733949995,18.943056180003623,53101.865237519996 2025-10-03,15:29:10.000,276,11094465,119285,0,1759505349,13841.264847680002,19.02764574000321,53102.11677384 2025-10-03,15:29:11.000,276,11094505,119205,0,1759505350,13841.702707829994,18.985350959999778,53102.46612984001 2025-10-03,15:29:12.000,276,11094534,118805,0,1759505351,13842.106886429996,18.872564880002756,53102.68273056001 2025-10-03,15:29:13.000,276,11094437,119085,0,1759505352,13842.571691819998,18.823220969999966,53102.89234416 2025-10-03,15:29:14.000,276,11094493,119045,0,1759505353,13843.03649721,18.710434890002944,53103.192790320005 2025-10-03,15:29:15.000,276,11094493,119085,0,1759505354,13843.656237729992,18.463715340003546,53103.3954168 2025-10-03,15:29:16.000,276,11094429,119125,0,1759505355,13844.26924193999,18.301585350003734,53103.66092736 2025-10-03,15:29:17.000,276,11094484,119125,0,1759505356,13844.922664010002,18.231094050002866,53103.85656672001 2025-10-03,15:29:18.000,276,11094447,118685,0,1759505357,13845.6569218,18.11830796999857,53104.080154560004 2025-10-03,15:29:19.000,276,11094481,119045,0,1759505358,13846.431597449999,18.005521890001546,53104.3037424 2025-10-03,15:29:20.000,276,11094456,118765,0,1759505359,13847.273636199992,18.061914930003695,53104.49938176 2025-10-03,15:29:21.000,276,11094423,119245,0,1759505360,13848.149356499991,18.026669279999624,53104.750918080004 2025-10-03,15:29:22.000,276,11094430,118845,0,1759505361,13849.02507679999,17.98437450000347,53105.0024544 2025-10-03,15:29:23.000,276,11094428,119005,0,1759505362,13849.745861969997,17.949128849999397,53105.28892632 2025-10-03,15:29:24.000,276,11094494,118845,0,1759505363,13850.50706499999,17.829293640003016,53105.55443688 2025-10-03,15:29:25.000,276,11094494,118765,0,1759505364,13851.194168619993,17.667163650003204,53105.79199896 2025-10-03,15:29:26.000,276,11094396,119205,0,1759505365,13851.881272239996,17.497984530004032,53105.994625440006 2025-10-03,15:29:27.000,276,11094478,118725,0,1759505366,13852.635738959994,17.272412370002712,53106.2950716 2025-10-03,15:29:28.000,276,11094497,118765,0,1759505367,13853.484514019998,17.039791080002033,53106.53962080001 2025-10-03,15:29:29.000,276,11094497,118725,0,1759505368,13854.218771809996,16.905857609999657,53106.93788664 2025-10-03,15:29:30.000,276,11094428,119125,0,1759505369,13854.959765909989,16.800120660001994,53107.18243584 2025-10-03,15:29:31.000,276,11094468,118845,0,1759505370,13855.734441560002,16.637990670002182,53107.48986912 2025-10-03,15:29:32.000,276,11094448,118685,0,1759505371,13856.46196303999,16.47586068000237,53107.78332816001 2025-10-03,15:29:33.000,276,11094435,118845,0,1759505372,13857.196220829988,16.285534169997845,53108.08377432 2025-10-03,15:29:34.000,276,11094404,118885,0,1759505373,13857.950687550001,16.144551570003387,53108.37024624 2025-10-03,15:29:35.000,276,11094398,118925,0,1759505374,13858.772517369995,15.982421580003574,53108.64973104001 2025-10-03,15:29:36.000,276,11094439,118845,0,1759505375,13859.601083499998,15.911930280002707,53108.92222872 2025-10-03,15:29:37.000,276,11094433,119165,0,1759505376,13860.443122249992,15.827340720003122,53109.28555896 2025-10-03,15:29:38.000,276,11094435,118765,0,1759505377,13861.130225869994,15.820291590003762,53109.58600512001 2025-10-03,15:29:39.000,276,11094476,119005,0,1759505378,13861.749966390002,15.763898550001613,53109.90741264 2025-10-03,15:29:40.000,276,11094438,119005,0,1759505379,13862.187826539994,15.65816160000395,53110.103052 2025-10-03,15:29:41.000,276,11094437,119045,0,1759505380,13862.58526883,15.503080740003497,53110.44542088001 2025-10-03,15:29:42.000,276,11094492,118885,0,1759505381,13862.915348019997,15.284557710001536,53110.6969572 2025-10-03,15:29:43.000,276,11094505,118765,0,1759505382,13863.137646249997,15.066034679999575,53110.91355792 2025-10-03,15:29:44.000,276,11094471,118885,0,1759505383,13863.366680789994,14.868659040002967,53111.16509424001 2025-10-03,15:29:45.000,276,11094477,119045,0,1759505384,13863.55529746999,14.74177469999995,53111.41663056 2025-10-03,15:29:46.000,276,11094456,118925,0,1759505385,13863.78433201,14.664234269999724,53111.66816688001 2025-10-03,15:29:47.000,276,11094522,118885,0,1759505386,13863.811277249995,14.720627310001873,53111.87778048 2025-10-03,15:29:48.000,276,11094457,118965,0,1759505387,13863.75738676999,14.685381659997802,53112.04547136 2025-10-03,15:29:49.000,276,11094490,118525,0,1759505388,13863.53508853999,14.558497320002061,53112.26905920001 2025-10-03,15:29:50.000,276,11094551,118845,0,1759505389,13863.400362339999,14.502104279999912,53112.373866 2025-10-03,15:29:51.000,276,11094489,118765,0,1759505390,13863.386889719994,14.51620253999863,53112.52758264001 2025-10-03,15:29:52.000,276,11094502,118725,0,1759505391,13863.501406989999,14.607841230004851,53112.66732504 2025-10-03,15:29:53.000,276,11094520,118925,0,1759505392,13863.47446174999,14.812266000000818,53112.77911896 2025-10-03,15:29:54.000,276,11094525,118885,0,1759505393,13863.413834959989,14.98144511999999,53112.83501592 2025-10-03,15:29:55.000,276,11094524,118845,0,1759505394,13863.231954589988,15.037838160002138,53112.9328356 2025-10-03,15:29:56.000,276,11094455,119045,0,1759505395,13863.178064109998,15.15062423999916,53113.07956512001 2025-10-03,15:29:57.000,276,11094458,118765,0,1759505396,13863.117437319997,15.2563611900041,53113.086552240005 2025-10-03,15:29:58.000,276,11094500,118685,0,1759505397,13862.989447430002,15.333901620004326,53113.15642344001 2025-10-03,15:29:59.000,276,11094454,118885,0,1759505398,13862.794094439996,15.481933349998144,53113.15642344001 2025-10-03,15:30:00.000,276,11094505,118885,0,1759505399,13862.55832358999,15.460785960000067,53113.149436319996 2025-10-03,15:30:01.000,276,11094520,118765,0,1759505400,13862.25518963999,15.397343789998558,53113.21930752 2025-10-03,15:30:02.000,276,11094455,118885,0,1759505401,13861.938583069998,15.235213799998746,53113.19834616001 2025-10-03,15:30:03.000,276,11094479,118885,0,1759505402,13861.48051398999,15.136525980000442,53113.21930752 2025-10-03,15:30:04.000,276,11094487,118765,0,1759505403,13860.847300849993,15.087182069997652,53113.1424492 2025-10-03,15:30:05.000,276,11094466,118925,0,1759505404,13860.032207339995,14.953248600002553,53113.135462080005 2025-10-03,15:30:06.000,276,11094505,118845,0,1759505405,13859.102596559991,14.755872959998669,53113.10052648 2025-10-03,15:30:07.000,276,11094446,118885,0,1759505406,13858.152776850002,14.56554645000142,53112.99571968 2025-10-03,15:30:08.000,276,11094440,118925,0,1759505407,13857.209693449993,14.382269070003531,53112.85597728 2025-10-03,15:30:09.000,276,11094440,118845,0,1759505408,13856.192510639994,14.11440212999878,53112.7581576 2025-10-03,15:30:10.000,276,11094526,118885,0,1759505409,13855.256163549995,13.867682579999382,53112.60444096001 2025-10-03,15:30:11.000,276,11094502,118765,0,1759505410,13854.340025389996,13.656208680004056,53112.42277584 2025-10-03,15:30:12.000,276,11094474,118885,0,1759505411,13853.524931879998,13.515226080002321,53112.28303344 2025-10-03,15:30:13.000,276,11094469,118645,0,1759505412,13852.756992539995,13.388341739999305,53112.08739408 2025-10-03,15:30:14.000,276,11094521,118765,0,1759505413,13852.029471059992,13.29670305000036,53111.807909279996 2025-10-03,15:30:15.000,276,11094516,118885,0,1759505414,13851.369312679999,13.254408270004205,53111.61226992 2025-10-03,15:30:16.000,276,11094494,118725,0,1759505415,13850.783253709997,13.289653920001001,53111.304836639996 2025-10-03,15:30:17.000,276,11094502,118685,0,1759505416,13850.22413997999,13.34604696000315,53111.18605560001 2025-10-03,15:30:18.000,276,11094493,118565,0,1759505417,13849.665026249997,13.395390869998664,53110.91355792 2025-10-03,15:30:19.000,276,11094443,118725,0,1759505418,13849.21369348,13.367194350001228,53110.68298296001 2025-10-03,15:30:20.000,276,11094448,118765,0,1759505419,13848.742151779988,13.374243480000587,53110.39651104001 2025-10-03,15:30:21.000,276,11094510,118845,0,1759505420,13848.297555320001,13.275555660002283,53110.15894896001 2025-10-03,15:30:22.000,276,11094454,118445,0,1759505421,13847.98768505999,13.226211749999493,53109.93536112 2025-10-03,15:30:23.000,276,11094458,118685,0,1759505422,13847.644133249989,13.021786980003526,53109.65587632001 2025-10-03,15:30:24.000,276,11094521,118725,0,1759505423,13847.307317749997,12.760969169998134,53109.41132712 2025-10-03,15:30:25.000,276,11094536,118765,0,1759505424,13846.91661177,12.507200489999377,53109.0899196 2025-10-03,15:30:26.000,276,11094461,118685,0,1759505425,13846.512433169999,12.225235290003184,53108.894280240005 2025-10-03,15:30:27.000,276,11094498,118725,0,1759505426,13846.081309330002,11.929171830000996,53108.6357568 2025-10-03,15:30:28.000,276,11094455,118725,0,1759505427,13845.6569218,11.513273160002427,53108.34928488 2025-10-03,15:30:29.000,276,11094507,118885,0,1759505428,13845.118016999993,11.083276229997864,53108.04883872001 2025-10-03,15:30:30.000,276,11094503,118605,0,1759505429,13844.531958029991,10.780163640003593,53107.73441832 2025-10-03,15:30:31.000,276,11094473,118925,0,1759505430,13843.892008579998,10.547542350002914,53107.433972160004 2025-10-03,15:30:32.000,276,11094444,118725,0,1759505431,13843.164487099995,10.265577149999444,53106.99378360001 2025-10-03,15:30:33.000,276,11094481,118765,0,1759505432,13842.436965619992,10.040004989998124,53106.7492344 2025-10-03,15:30:34.000,276,11094490,118765,0,1759505433,13841.70944413999,9.927218910001102,53106.330007200006 2025-10-03,15:30:35.000,276,11094463,118845,0,1759505434,13840.90108694,9.856727610000235,53106.02956104 2025-10-03,15:30:36.000,276,11094522,118645,0,1759505435,13840.065784500002,9.891973260004306,53105.69417928 2025-10-03,15:30:37.000,276,11094516,118685,0,1759505436,13839.163118959994,9.94131716999982,53105.386746 2025-10-03,15:30:38.000,276,11094507,118445,0,1759505437,13838.267189729995,10.11754541999835,53104.95354456 2025-10-03,15:30:39.000,276,11094535,118485,0,1759505438,13837.377996809992,10.272626279998804,53104.513356 2025-10-03,15:30:40.000,276,11094458,118565,0,1759505439,13836.569639609988,10.44885453000461,53104.080154560004 2025-10-03,15:30:41.000,276,11094512,118805,0,1759505440,13835.78149134,10.75196711999888,53103.66092736 2025-10-03,15:30:42.000,276,11094456,118805,0,1759505441,13835.148278200002,11.019834060003632,53103.25567440001 2025-10-03,15:30:43.000,276,11094484,118685,0,1759505442,13834.528537679995,11.351143170002615,53102.871382799996 2025-10-03,15:30:44.000,276,11094517,118805,0,1759505443,13833.935742399997,11.79523835999862,53102.424207120006 2025-10-03,15:30:45.000,276,11094478,118645,0,1759505444,13833.42378284,12.161793120001676,53102.032928399996 2025-10-03,15:30:46.000,276,11094462,118805,0,1759505445,13832.945504829993,12.500151360000018,53101.66959816 2025-10-03,15:30:47.000,276,11094513,118645,0,1759505446,13832.494172059996,12.76801830000477,53101.194473999996 2025-10-03,15:30:48.000,276,11094502,118565,0,1759505447,13832.01589404999,12.951295680002659,53100.82415664 2025-10-03,15:30:49.000,276,11094555,118525,0,1759505448,13831.658869619998,13.176867840003979,53100.460826400005 2025-10-03,15:30:50.000,276,11094460,118605,0,1759505449,13831.234482089996,13.367194350001228,53100.0415992 2025-10-03,15:30:51.000,276,11094530,118645,0,1759505450,13830.73599514999,13.52227521000168,53099.6573076 2025-10-03,15:30:52.000,276,11094503,118565,0,1759505451,13830.244244519992,13.691454330000852,53099.29397736 2025-10-03,15:30:53.000,276,11094481,118685,0,1759505452,13829.651449239995,13.867682579999382,53098.86776304 2025-10-03,15:30:54.000,276,11094530,118645,0,1759505453,13829.085599199992,13.945223009999609,53098.51141992001 2025-10-03,15:30:55.000,276,11094473,118645,0,1759505454,13828.533221779995,14.001616050001758,53098.1201412 2025-10-03,15:30:56.000,276,11094464,118565,0,1759505455,13827.906744949993,13.98751779000304,53097.70091400001 2025-10-03,15:30:57.000,276,11094496,118525,0,1759505456,13827.30721336,14.036861699998553,53097.30963528 2025-10-03,15:30:58.000,276,11094474,118845,0,1759505457,13826.775044870003,14.100303870000062,53096.827524 2025-10-03,15:30:59.000,276,11094486,118445,0,1759505458,13826.195722209995,14.11440212999878,53096.436245280005 2025-10-03,15:31:00.000,276,11094493,118685,0,1759505459,13825.697235269989,14.121451259998139,53095.95413400001 2025-10-03,15:31:01.000,276,11094495,118605,0,1759505460,13825.326738219992,14.248335600001155,53095.55586816 2025-10-03,15:31:02.000,276,11094491,118445,0,1759505461,13825.05054951,14.39636733000225,53095.15760232001 2025-10-03,15:31:03.000,276,11094511,118725,0,1759505462,13824.78109710999,14.61489036000421,53094.759336480005 2025-10-03,15:31:04.000,276,11094510,118525,0,1759505463,13824.599216739989,14.826364259999536,53094.27023808 2025-10-03,15:31:05.000,276,11094513,118285,0,1759505464,13824.464490539998,15.051936420000857,53093.871972240006 2025-10-03,15:31:06.000,276,11094469,118645,0,1759505465,13824.390391129993,15.347999880003044,53093.49466776 2025-10-03,15:31:07.000,276,11094452,118805,0,1759505466,13824.363445889998,15.637014209998597,53093.06845344 2025-10-03,15:31:08.000,276,11094542,118725,0,1759505467,13824.403863749998,15.926028540001425,53092.71211032 2025-10-03,15:31:09.000,276,11094504,118525,0,1759505468,13824.444281609998,16.1938954799989,53092.411664160005 2025-10-03,15:31:10.000,276,11094529,118605,0,1759505469,13824.626161979999,16.48290981000173,53092.05532104 2025-10-03,15:31:11.000,276,11094513,118685,0,1759505470,13824.834987589995,16.750776749999204,53091.740900640005 2025-10-03,15:31:12.000,276,11094455,118565,0,1759505471,13825.016867959996,16.983398039999884,53091.49635144001 2025-10-03,15:31:13.000,276,11094490,118725,0,1759505472,13825.165066779991,17.180773680003767,53091.19590528 2025-10-03,15:31:14.000,276,11094449,118805,0,1759505473,13825.427782869992,17.371100190001016,53090.888472 2025-10-03,15:31:15.000,276,11094432,118765,0,1759505474,13825.717444199989,17.533230180000828,53090.581038719996 2025-10-03,15:31:16.000,276,11094493,118645,0,1759505475,13826.12162279999,17.69536017000064,53090.448283440004 2025-10-03,15:31:17.000,276,11094440,118605,0,1759505476,13826.559482949997,17.906834070003242,53090.231682720005 2025-10-03,15:31:18.000,276,11094456,118685,0,1759505477,13826.997343099989,18.125357099997927,53089.97315928 2025-10-03,15:31:19.000,276,11094536,118525,0,1759505478,13827.435203249996,18.3720766500046,53089.83341688 2025-10-03,15:31:20.000,276,11094513,118525,0,1759505479,13827.933690190002,18.639943590002076,53089.68668736 2025-10-03,15:31:21.000,276,11094431,118765,0,1759505480,13828.47933129999,18.943056180003623,53089.560919200005 2025-10-03,15:31:22.000,276,11094509,118525,0,1759505481,13829.018236099997,19.217972250000457,53089.50502224001 2025-10-03,15:31:23.000,276,11094474,118765,0,1759505482,13829.49651410999,19.337807460004115,53089.38624120001 2025-10-03,15:31:24.000,276,11094545,118645,0,1759505483,13829.981528429991,19.37305311000091,53089.344318480005 2025-10-03,15:31:25.000,276,11094454,118725,0,1759505484,13830.426124889993,19.344856590003474,53089.30239576 2025-10-03,15:31:26.000,276,11094508,118605,0,1759505485,13830.84377611,19.36600398000155,53089.19060184 2025-10-03,15:31:27.000,276,11094528,118725,0,1759505486,13831.295108879996,19.25321790000453,53089.19758896001 2025-10-03,15:31:28.000,276,11094506,118525,0,1759505487,13831.672342239988,19.076989649998723,53089.15566624 2025-10-03,15:31:29.000,276,11094497,118525,0,1759505488,13832.049575599995,19.02764574000321,53089.127717760006 2025-10-03,15:31:30.000,276,11094492,118645,0,1759505489,13832.473963129996,19.069940519999363,53089.141692 2025-10-03,15:31:31.000,276,11094471,118605,0,1759505490,13832.770360770002,19.006498349997855,53089.15566624 2025-10-03,15:31:32.000,276,11094480,118605,0,1759505491,13832.952241139988,18.950105310002982,53089.09976928001 2025-10-03,15:31:33.000,276,11094487,118685,0,1759505492,13833.073494719989,18.830270099999325,53089.09278216 2025-10-03,15:31:34.000,276,11094494,118725,0,1759505493,13833.100439959999,18.654041850000795,53089.07880792001 2025-10-03,15:31:35.000,276,11094529,118405,0,1759505494,13833.039813169999,18.56945229000121,53089.05085944001 2025-10-03,15:31:36.000,276,11094455,118605,0,1759505495,13832.992658999989,18.484862730001623,53088.99496248 2025-10-03,15:31:37.000,276,11094544,118605,0,1759505496,13833.006131619994,18.449617080004828,53088.960026880006 2025-10-03,15:31:38.000,276,11094454,118725,0,1759505497,13832.898350659998,18.477813600002264,53088.939065520004 2025-10-03,15:31:39.000,276,11094480,118605,0,1759505498,13832.783833389993,18.590599679999286,53088.92509128 2025-10-03,15:31:40.000,276,11094431,118525,0,1759505499,13832.649107190002,18.668140109999513,53088.80631024 2025-10-03,15:31:41.000,276,11094489,118605,0,1759505500,13832.500908369992,18.830270099999325,53088.83425872001 2025-10-03,15:31:42.000,276,11094514,118525,0,1759505501,13832.26513752,18.985350959999778,53088.77836176 2025-10-03,15:31:43.000,276,11094529,118565,0,1759505502,13832.08325715,19.175677470004302,53088.72945192 2025-10-03,15:31:44.000,276,11094505,118565,0,1759505503,13832.01589404999,19.408298759997706,53088.66656784001 2025-10-03,15:31:45.000,276,11094446,118765,0,1759505504,13831.988948809994,19.61272353000095,53088.65958072 2025-10-03,15:31:46.000,276,11094532,118125,0,1759505505,13832.15735655999,19.936983510000573,53088.603683760004 2025-10-03,15:31:47.000,276,11094469,118805,0,1759505506,13832.521117299992,20.43042260999937,53088.57573528001 2025-10-03,15:31:48.000,276,11094418,118565,0,1759505507,13832.925295899993,20.804026500001783,53088.53381256 2025-10-03,15:31:49.000,276,11094534,118765,0,1759505508,13833.41704652999,21.00140213999839,53088.47791560001 2025-10-03,15:31:50.000,276,11094511,118645,0,1759505509,13833.962687639993,21.149433869999484,53088.46394136 2025-10-03,15:31:51.000,276,11094420,118325,0,1759505510,13834.68347281,21.198777780002274,53088.54079968 2025-10-03,15:31:52.000,276,11094464,118605,0,1759505511,13835.491830009989,21.23402342999907,53088.54079968 2025-10-03,15:31:53.000,276,11094452,118765,0,1759505512,13836.414704479997,21.121237350002048,53088.5827224 2025-10-03,15:31:54.000,276,11094500,118485,0,1759505513,13837.364524190001,21.00845126999775,53088.673554960005 2025-10-03,15:31:55.000,276,11094509,118525,0,1759505514,13838.41538854999,20.909763449999446,53088.7574004 2025-10-03,15:31:56.000,276,11094519,118645,0,1759505515,13839.425835049995,20.712387810002838,53088.960026880006 2025-10-03,15:31:57.000,276,11094553,118565,0,1759505516,13840.49017202999,20.59960172999854,53089.057846560005 2025-10-03,15:31:58.000,276,11094451,118445,0,1759505517,13841.439991739993,20.437471739998728,53089.21855032001 2025-10-03,15:31:59.000,276,11094459,118565,0,1759505518,13842.463910860002,20.2259978400034,53089.38624120001 2025-10-03,15:32:00.000,276,11094463,118645,0,1759505519,13843.460884740001,20.204850449998048,53089.630790400006 2025-10-03,15:32:01.000,276,11094437,118765,0,1759505520,13844.47133123999,20.141408280003816,53089.83341688 2025-10-03,15:32:02.000,276,11094463,118485,0,1759505521,13845.49525036,20.12731001999782,53090.00110776 2025-10-03,15:32:03.000,276,11094526,118725,0,1759505522,13846.472015309999,19.944032639999932,53090.231682720005 2025-10-03,15:32:04.000,276,11094538,118725,0,1759505523,13847.549824909998,19.82419743000355,53090.48321904 2025-10-03,15:32:05.000,276,11094454,118565,0,1759505524,13848.701733919988,19.647969179997745,53090.72078112 2025-10-03,15:32:06.000,276,11094498,118325,0,1759505525,13849.819961380002,19.478790059998573,53090.99327880001 2025-10-03,15:32:07.000,276,11094493,118525,0,1759505526,13850.864089429997,19.337807460004115,53091.22385376 2025-10-03,15:32:08.000,276,11094524,118885,0,1759505527,13851.83411807,19.112235300002794,53091.51032568 2025-10-03,15:32:09.000,276,11094530,118525,0,1759505528,13852.90519135999,18.992400089999137,53091.77583624 2025-10-03,15:32:10.000,276,11094508,118445,0,1759505529,13853.753966419994,18.823220969999966,53091.978462720006 2025-10-03,15:32:11.000,276,11094458,118365,0,1759505530,13854.474751590002,18.56240316000185,53092.243973280005 2025-10-03,15:32:12.000,276,11094457,118525,0,1759505531,13855.10122841999,18.37912578000396,53092.48852248 2025-10-03,15:32:13.000,276,11094525,118565,0,1759505532,13855.586242739992,18.195848399998795,53092.747045920005 2025-10-03,15:32:14.000,276,11094450,118245,0,1759505533,13855.956739789988,18.083062320001773,53092.92172392 2025-10-03,15:32:15.000,276,11094504,118445,0,1759505534,13856.374391009995,17.956177979998756,53093.17326024001 2025-10-03,15:32:16.000,276,11094478,118565,0,1759505535,13856.711206510001,17.949128849999397,53093.37588672 2025-10-03,15:32:17.000,276,11094474,118285,0,1759505536,13856.933504740002,17.956177979998756,53093.64838440001 2025-10-03,15:32:18.000,276,11094485,118485,0,1759505537,13856.980658909997,17.808146249997662,53093.84402376001 2025-10-03,15:32:19.000,276,11094445,118285,0,1759505538,13856.866141639992,17.624868869999773,53094.039663120006 2025-10-03,15:32:20.000,276,11094509,118365,0,1759505539,13856.731415440001,17.497984530004032,53094.22132824 2025-10-03,15:32:21.000,276,11094520,118445,0,1759505540,13856.52932614,17.33585454000422,53094.375044880006 2025-10-03,15:32:22.000,276,11094537,118525,0,1759505541,13856.34070945999,17.166675419997773,53094.54972288 2025-10-03,15:32:23.000,276,11094499,118525,0,1759505542,13856.118411229989,16.919955869998375,53094.63356832001 2025-10-03,15:32:24.000,276,11094457,118565,0,1759505543,13855.869167759993,16.793071530002635,53094.759336480005 2025-10-03,15:32:25.000,276,11094495,118725,0,1759505544,13855.687287389992,16.637990670002182,53094.79427208 2025-10-03,15:32:26.000,276,11094515,118565,0,1759505545,13855.545824879991,16.46176242000365,53094.92004024001 2025-10-03,15:32:27.000,276,11094536,118645,0,1759505546,13855.566033809991,16.151600700002746,53094.94798872001 2025-10-03,15:32:28.000,276,11094476,118245,0,1759505547,13855.619924289997,15.79209506999905,53094.95497584 2025-10-03,15:32:29.000,276,11094508,118805,0,1759505548,13855.646869529992,15.397343789998558,53095.01785992001 2025-10-03,15:32:30.000,276,11094430,118725,0,1759505549,13855.633396910001,15.002592509998067,53095.094718240005 2025-10-03,15:32:31.000,276,11094496,118525,0,1759505550,13855.680551079997,14.593742969998857,53095.20651216001 2025-10-03,15:32:32.000,276,11094499,118485,0,1759505551,13855.768123109992,14.227188210003078,53095.19952504 2025-10-03,15:32:33.000,276,11094507,118525,0,1759505552,13855.963476099998,13.846535190001305,53095.28337048001 2025-10-03,15:32:34.000,276,11094474,118325,0,1759505553,13855.997157649988,13.515226080002321,53095.31830608 2025-10-03,15:32:35.000,276,11094511,118445,0,1759505554,13855.990421339993,13.176867840003979,53095.34625456 2025-10-03,15:32:36.000,276,11094537,118445,0,1759505555,13855.963476099998,12.76801830000477,53095.34625456 2025-10-03,15:32:37.000,276,11094469,118565,0,1759505556,13855.828749899993,12.43670918999851,53095.35324168001 2025-10-03,15:32:38.000,276,11094510,118445,0,1759505557,13855.667078459992,12.049007040004653,53095.33926744 2025-10-03,15:32:39.000,276,11094470,118725,0,1759505558,13855.316790339995,11.513273160002427,53095.40215152001 2025-10-03,15:32:40.000,276,11094471,118725,0,1759505559,13854.885666499998,11.083276229997864,53095.36721592 2025-10-03,15:32:41.000,276,11094468,118525,0,1759505560,13854.387179559992,10.723770600001444,53095.34625456 2025-10-03,15:32:42.000,276,11094423,118605,0,1759505561,13853.86174737999,10.321970190001593,53095.28337048001 2025-10-03,15:32:43.000,276,11094429,118245,0,1759505562,13853.275688410002,10.032955859998765,53095.17157656 2025-10-03,15:32:44.000,276,11094445,118285,0,1759505563,13852.64247526999,9.75803979000193,53095.1506152 2025-10-03,15:32:45.000,276,11094450,118525,0,1759505564,13851.935162720001,9.440828940001666,53095.05978264 2025-10-03,15:32:46.000,276,11094439,118565,0,1759505565,13851.295213269994,9.137716350000119,53094.906066 2025-10-03,15:32:47.000,276,11094517,118285,0,1759505566,13850.621582269996,8.778210720003699,53094.689465280004 2025-10-03,15:32:48.000,276,11094429,118565,0,1759505567,13849.921006029988,8.552638560002379,53094.57068424 2025-10-03,15:32:49.000,276,11094512,118485,0,1759505568,13849.18674823999,8.298869880003622,53094.31914792001 2025-10-03,15:32:50.000,276,11094485,118204,0,1759505569,13848.499644620002,8.016904680000152,53094.16543128 2025-10-03,15:32:51.000,276,11094451,118405,0,1759505570,13847.77212314,7.720841219997965,53094.039663120006 2025-10-03,15:32:52.000,276,11094500,118365,0,1759505571,13847.192800479992,7.438876020001771,53093.84402376001 2025-10-03,15:32:53.000,276,11094464,118325,0,1759505572,13846.680840919995,7.163959949997661,53093.59248744 2025-10-03,15:32:54.000,276,11094504,118085,0,1759505573,13846.141936120002,6.9172403999982635,53093.38287384 2025-10-03,15:32:55.000,276,11094449,118365,0,1759505574,13845.643449179996,6.6070786800046335,53093.09640192 2025-10-03,15:32:56.000,276,11094494,118525,0,1759505575,13845.225797959989,6.247573050000938,53092.99159512 2025-10-03,15:32:57.000,276,11094506,118365,0,1759505576,13844.936136629993,5.881018289997883,53092.816917120006 2025-10-03,15:32:58.000,276,11094450,118365,0,1759505577,13844.727311019997,5.606102220001048,53092.55839368 2025-10-03,15:32:59.000,276,11094480,118605,0,1759505578,13844.585848509996,5.338235280003573,53092.362754320005 2025-10-03,15:33:00.000,276,11094513,118285,0,1759505579,13844.545430649996,5.091515730004176,53092.09724376001 2025-10-03,15:33:01.000,276,11094474,118365,0,1759505580,13844.491540169991,4.753157489998557,53091.957501360004 2025-10-03,15:33:02.000,276,11094549,118405,0,1759505581,13844.49827648,4.414799250000215,53091.78282336001 2025-10-03,15:33:03.000,276,11094432,118285,0,1759505582,13844.579112200001,4.027097099999082,53091.67102944 2025-10-03,15:33:04.000,276,11094481,118245,0,1759505583,13844.727311019997,3.6605423400033033,53091.5522484 2025-10-03,15:33:05.000,276,11094466,118325,0,1759505584,13844.855300909992,3.3644788800011156,53091.412506 2025-10-03,15:33:06.000,276,11094450,118204,0,1759505585,13845.091071759998,3.0895628100042813,53091.24481512 2025-10-03,15:33:07.000,276,11094490,118365,0,1759505586,13845.34705153999,2.7371063099999446,53091.15398256 2025-10-03,15:33:08.000,276,11094502,118445,0,1759505587,13845.56934976999,2.448091980004392,53091.03520152 2025-10-03,15:33:10.000,276,11094475,118125,0,1759505589,13846.168881359998,1.757277240001713,53090.902446240005 2025-10-03,15:33:11.000,276,11094528,118204,0,1759505590,13846.445070069989,1.3766242199999397,53090.853536400005 2025-10-03,15:33:12.000,276,11094496,118365,0,1759505591,13846.70778615999,1.0453151100009563,53090.853536400005 2025-10-03,15:33:13.000,276,11094448,118005,0,1759505592,13847.017656420001,0.7069568700026139,53090.83257504 2025-10-03,15:33:14.000,276,11094436,118405,0,1759505593,13847.428571329998,0.39679515000170795,53090.81161368 2025-10-03,15:33:15.000,276,11094530,118204,0,1759505594,13847.78559575999,0.002043870001216419,53090.853536400005 2025-10-03,15:33:16.000,276,11094466,118485,0,1759505595,13848.149356499991,-0.42090392999671167,53090.86751064 2025-10-03,15:33:17.000,276,11094517,118165,0,1759505596,13848.439017830002,-0.7592621700023301,53090.86751064 2025-10-03,15:33:18.000,276,11094514,118085,0,1759505597,13848.701733919988,-1.1469643199961865,53090.86751064 2025-10-03,15:33:19.000,276,11094484,118245,0,1759505598,13849.01160418,-1.4994208200005232,53090.93039472 2025-10-03,15:33:20.000,276,11094535,118165,0,1759505599,13849.24737502999,-1.8730247099956614,53090.94436896001 2025-10-03,15:33:21.000,276,11094497,118204,0,1759505600,13849.476409570001,-2.1831864299965673,53091.04917576 2025-10-03,15:33:22.000,276,11094435,118005,0,1759505601,13849.712180419992,-2.5708885799976997,53091.0282144 2025-10-03,15:33:23.000,276,11094499,118325,0,1759505602,13849.995105439993,-2.9233450800020364,53091.04917576 2025-10-03,15:33:24.000,276,11094442,118245,0,1759505603,13850.19045843,-3.3039980999965337,53091.119046960004 2025-10-03,15:33:25.000,276,11094476,118285,0,1759505604,13850.459910829995,-3.593012429999362,53091.23084088001 2025-10-03,15:33:26.000,276,11094443,118325,0,1759505605,13850.722626919996,-3.8820267600021907,53091.251802239996 2025-10-03,15:33:27.000,276,11094449,118204,0,1759505606,13850.870825739992,-4.262679779996688,53091.2727636 2025-10-03,15:33:28.000,276,11094456,118005,0,1759505607,13851.005551939998,-4.558743239998876,53091.37058328 2025-10-03,15:33:29.000,276,11094536,117885,0,1759505608,13851.025760869998,-4.840708440002345,53091.46141584 2025-10-03,15:33:30.000,276,11094496,118045,0,1759505609,13851.086387659998,-5.129722769997898,53091.53128704 2025-10-03,15:33:31.000,276,11094511,118285,0,1759505610,13851.093123969993,-5.3905405799960135,53091.5522484 2025-10-03,15:33:32.000,276,11094466,118245,0,1759505611,13851.012288249993,-5.623161869996693,53091.61513248001 2025-10-03,15:33:33.000,276,11094444,118165,0,1759505612,13850.864089429997,-5.869881419996091,53091.643080960006 2025-10-03,15:33:34.000,276,11094540,118245,0,1759505613,13850.560955479996,-6.187092269996356,53091.74788776 2025-10-03,15:33:35.000,276,11094481,118245,0,1759505614,13850.14330425999,-6.447910080001748,53091.859681680005 2025-10-03,15:33:36.000,276,11094456,118045,0,1759505615,13849.718916730002,-6.666433109996433,53091.91557864 2025-10-03,15:33:37.000,276,11094441,118085,0,1759505616,13849.18674823999,-6.892005269997753,53091.88763016 2025-10-03,15:33:38.000,276,11094532,117885,0,1759505617,13848.715206539993,-7.089380910001637,53091.8666688 2025-10-03,15:33:39.000,276,11094527,118125,0,1759505618,13848.081993399996,-7.216265249997377,53091.93654 2025-10-03,15:33:40.000,276,11094446,118204,0,1759505619,13847.340999300002,-7.173970470001223,53091.91557864 2025-10-03,15:33:41.000,276,11094447,118045,0,1759505620,13846.62695043999,-7.1175774299990735,53091.957501360004 2025-10-03,15:33:42.000,276,11094522,118204,0,1759505621,13845.798384310001,-7.0118404800014105,53091.91557864 2025-10-03,15:33:43.000,276,11094485,118125,0,1759505622,13844.963081870002,-6.863808750000317,53091.859681680005 2025-10-03,15:33:44.000,276,11094509,118045,0,1759505623,13844.242296699995,-6.743973539996659,53091.82474608 2025-10-03,15:33:45.000,276,11094554,118405,0,1759505624,13843.454148429992,-6.574794419997488,53091.7967976 2025-10-03,15:33:46.000,276,11094452,117845,0,1759505625,13842.780517429994,-6.497253989997262,53091.622119600004 2025-10-03,15:33:47.000,276,11094506,118405,0,1759505626,13842.154040599991,-6.4338118199957535,53091.61513248001 2025-10-03,15:33:48.000,276,11094498,118045,0,1759505627,13841.561245319994,-6.33512399999745,53091.5522484 2025-10-03,15:33:49.000,276,11094486,117925,0,1759505628,13841.015604209992,-6.257583569997223,53091.412506 2025-10-03,15:33:50.000,276,11094434,118165,0,1759505629,13840.57774406,-6.144797490000201,53091.32866056001 2025-10-03,15:33:51.000,276,11094463,118085,0,1759505630,13840.321764279994,-6.0179131499971845,53091.2028924 2025-10-03,15:33:52.000,276,11094411,118125,0,1759505631,13840.079257119993,-5.848734029998013,53091.16096968001 2025-10-03,15:33:53.000,276,11094449,118165,0,1759505632,13839.863695200002,-5.764144469998428,53090.9583432 2025-10-03,15:33:54.000,276,11094473,117885,0,1759505633,13839.722232690001,-5.721849690002273,53090.87449776001 2025-10-03,15:33:55.000,276,11094513,118165,0,1759505634,13839.68181483,-5.728898820001632,53090.853536400005 2025-10-03,15:33:56.000,276,11094443,118165,0,1759505635,13839.668342209996,-5.799390119995223,53090.72776824001 2025-10-03,15:33:57.000,276,11094502,118085,0,1759505636,13839.688551139996,-5.813488380001218,53090.62994856001 2025-10-03,15:33:58.000,276,11094443,118245,0,1759505637,13839.688551139996,-5.785291859996505,53090.53911600001 2025-10-03,15:33:59.000,276,11094522,118085,0,1759505638,13839.688551139996,-5.827586639999936,53090.448283440004 2025-10-03,15:34:00.000,276,11094533,118005,0,1759505639,13839.722232690001,-5.8064392500018585,53090.38539936 2025-10-03,15:34:01.000,276,11094482,117965,0,1759505640,13839.715496379991,-5.778242729997146,53090.350463760005 2025-10-03,15:34:02.000,276,11094500,118245,0,1759505641,13839.6616059,-5.771193599997787,53090.301553920006 2025-10-03,15:34:03.000,276,11094559,117965,0,1759505642,13839.58077018,-5.728898820001632,53090.21072136 2025-10-03,15:34:04.000,276,11094495,117925,0,1759505643,13839.43257135999,-5.7007022999969195,53090.12687592001 2025-10-03,15:34:05.000,276,11094482,118085,0,1759505644,13839.169855269989,-5.707751429996279,53090.08495320001 2025-10-03,15:34:06.000,276,11094507,117965,0,1759505645,13838.961029659993,-5.707751429996279,53089.98713352001 2025-10-03,15:34:07.000,276,11094469,118325,0,1759505646,13838.745467740002,-5.644309260002046,53090.015082000005 2025-10-03,15:34:08.000,276,11094551,118085,0,1759505647,13838.46254272,-5.559719699995185,53089.92424944 2025-10-03,15:34:09.000,276,11094507,118165,0,1759505648,13838.186354009995,-5.503326660000312,53089.86835248001 2025-10-03,15:34:10.000,276,11094535,117885,0,1759505649,13837.667658140002,-5.411687970001367,53089.82642976 2025-10-03,15:34:11.000,276,11094490,117645,0,1759505650,13837.276952159991,-5.256607110000914,53089.728610080005 2025-10-03,15:34:12.000,276,11094486,117965,0,1759505651,13836.866037249994,-5.05923146999703,53089.69367448 2025-10-03,15:34:13.000,276,11094508,118245,0,1759505652,13836.414704479997,-4.911199739995936,53089.58188056001 2025-10-03,15:34:14.000,276,11094511,117725,0,1759505653,13835.96337171,-4.777266270000837,53089.49803512 2025-10-03,15:34:15.000,276,11094470,117885,0,1759505654,13835.586138349994,-4.685627580001892,53089.407202559996 2025-10-03,15:34:16.000,276,11094498,118204,0,1759505655,13835.235850229998,-4.52349759000208,53089.31637000001 2025-10-03,15:34:17.000,276,11094490,117885,0,1759505656,13834.932716279996,-4.3402202099969145,53089.13470488 2025-10-03,15:34:18.000,276,11094498,118005,0,1759505657,13834.730626979996,-4.156942829999025,53089.057846560005 2025-10-03,15:34:19.000,276,11094507,118005,0,1759505658,13834.59590077999,-3.952518059995782,53088.98098824001 2025-10-03,15:34:20.000,276,11094480,117805,0,1759505659,13834.55548291999,-3.7269459000017378,53088.91111704001 2025-10-03,15:34:21.000,276,11094533,118005,0,1759505660,13834.60263709,-3.4590789599969867,53088.76438752001 2025-10-03,15:34:22.000,276,11094521,117885,0,1759505661,13834.72389067,-3.311047229995893,53088.6875292 2025-10-03,15:34:23.000,276,11094473,118085,0,1759505662,13834.939452589992,-3.0290820299996994,53088.58970952 2025-10-03,15:34:24.000,276,11094531,117925,0,1759505663,13835.303213329993,-2.6766255299953627,53088.51983832 2025-10-03,15:34:25.000,276,11094431,118125,0,1759505664,13835.63329251999,-2.317119899998943,53088.47791560001 2025-10-03,15:34:26.000,276,11094472,118165,0,1759505665,13836.084625290001,-1.9787616600006004,53088.505864080005 2025-10-03,15:34:27.000,276,11094514,117885,0,1759505666,13836.549430679988,-1.5769612500007497,53088.53381256 2025-10-03,15:34:28.000,276,11094530,117605,0,1759505667,13837.00076345,-1.2667995299998438,53088.56176104 2025-10-03,15:34:29.000,276,11094488,117805,0,1759505668,13837.452096219997,-0.9002447699967888,53088.54778680001 2025-10-03,15:34:30.000,276,11094494,118245,0,1759505669,13837.889956369989,-0.5548373999990872,53088.505864080005 2025-10-03,15:34:31.000,276,11094552,117845,0,1759505670,13838.30087128,-0.18828263999603223,53088.53381256 2025-10-03,15:34:32.000,276,11094516,117885,0,1759505671,13838.779149289992,0.0795843000014429,53088.6875292 2025-10-03,15:34:33.000,276,11094460,117805,0,1759505672,13839.2574273,0.37564776000363054,53088.75041328 2025-10-03,15:34:34.000,276,11094499,117885,0,1759505673,13839.688551139996,0.6223673100030283,53088.87618144 2025-10-03,15:34:35.000,276,11094522,117765,0,1759505674,13840.032102949997,0.7915464300021995,53088.98797536 2025-10-03,15:34:36.000,276,11094522,118085,0,1759505675,13840.321764279994,0.9607255500013707,53089.07182080001 2025-10-03,15:34:37.000,276,11094498,117925,0,1759505676,13840.51038095999,1.0876098900043871,53089.19758896001 2025-10-03,15:34:38.000,276,11094505,117805,0,1759505677,13840.77983336,1.1581011899979785,53089.26047304 2025-10-03,15:34:39.000,276,11094512,117885,0,1759505678,13840.954977419991,1.2215433599994867,53089.3513056 2025-10-03,15:34:40.000,276,11094419,117925,0,1759505679,13841.143594100002,1.2497398800041992,53089.512009360005 2025-10-03,15:34:41.000,276,11094561,117885,0,1759505680,13841.312001849998,1.2285924899988458,53089.47008664 2025-10-03,15:34:42.000,276,11094471,117925,0,1759505681,13841.439991739993,1.2144942300001276,53089.630790400006 2025-10-03,15:34:43.000,276,11094467,118005,0,1759505682,13841.487145909989,1.2215433599994867,53089.728610080005 2025-10-03,15:34:44.000,276,11094468,117765,0,1759505683,13841.433255429998,1.235641619998205,53089.75655856 2025-10-03,15:34:45.000,276,11094519,117885,0,1759505684,13841.379364949993,1.2285924899988458,53089.777519920004 2025-10-03,15:34:46.000,276,11094540,117845,0,1759505685,13841.258111369993,1.235641619998205,53089.81245552 2025-10-03,15:34:47.000,276,11094515,117645,0,1759505686,13841.143594100002,1.2215433599994867,53089.74957144001 2025-10-03,15:34:48.000,276,11094489,117565,0,1759505687,13840.934768489991,1.2215433599994867,53089.74957144001 2025-10-03,15:34:49.000,276,11094482,118085,0,1759505688,13840.725942879995,1.2638381400029175,53089.70066160001 2025-10-03,15:34:50.000,276,11094454,118045,0,1759505689,13840.436281549999,1.2638381400029175,53089.742584319996 2025-10-03,15:34:51.000,276,11094502,118085,0,1759505690,13840.126411290003,1.2638381400029175,53089.777519920004 2025-10-03,15:34:52.000,276,11094484,117885,0,1759505691,13839.654869589991,1.2497398800041992,53089.7355972 2025-10-03,15:34:53.000,276,11094452,117925,0,1759505692,13839.217009439999,1.186297710002691,53089.65873888 2025-10-03,15:34:54.000,276,11094512,117965,0,1759505693,13838.745467740002,1.129904670000542,53089.61681616 2025-10-03,15:34:55.000,276,11094483,117845,0,1759505694,13838.25371710999,1.0100694600041606,53089.53995784 2025-10-03,15:34:56.000,276,11094409,117845,0,1759505695,13837.775439099998,0.974823810000089,53089.407202559996 2025-10-03,15:34:57.000,276,11094463,117885,0,1759505696,13837.209589059996,0.9677746800007299,53089.30938288 2025-10-03,15:34:58.000,276,11094532,117885,0,1759505697,13836.704365809994,0.9607255500013707,53089.16964048001 2025-10-03,15:34:59.000,276,11094532,117925,0,1759505698,13836.185669940001,0.925479900004575,53089.04387232 2025-10-03,15:35:00.000,276,11094533,117525,0,1759505699,13835.71412823999,0.925479900004575,53088.939065520004 2025-10-03,15:35:01.000,276,11094463,117845,0,1759505700,13835.242586539993,0.8831851200011442,53088.79932312 2025-10-03,15:35:02.000,276,11094448,117885,0,1759505701,13834.919243659991,0.8831851200011442,53088.68054208 2025-10-03,15:35:03.000,276,11094519,117605,0,1759505702,13834.58242816,0.9113816399985808,53088.52682544001 2025-10-03,15:35:04.000,276,11094488,117805,0,1759505703,13834.306239449994,0.8761359900017851,53088.3731088 2025-10-03,15:35:05.000,276,11094566,117925,0,1759505704,13834.151304319988,0.9959711999981664,53088.27528912 2025-10-03,15:35:06.000,276,11094503,117725,0,1759505705,13834.110886459988,1.1087572800024645,53088.121572480006 2025-10-03,15:35:07.000,276,11094486,117725,0,1759505706,13834.184985869993,1.235641619998205,53087.90497176001 2025-10-03,15:35:08.000,276,11094507,117805,0,1759505707,13834.48138351,1.3131820499984315,53087.77221648 2025-10-03,15:35:09.000,276,11094514,117845,0,1759505708,13834.82493532,1.4048207400046522,53087.68837104001 2025-10-03,15:35:10.000,276,11094455,117845,0,1759505709,13835.289740709988,1.4894103000042378,53087.50670592 2025-10-03,15:35:11.000,276,11094465,117685,0,1759505710,13835.84211813,1.5880981200025417,53087.45779608 2025-10-03,15:35:12.000,276,11094512,117725,0,1759505711,13836.529221749988,1.7220315900049172,53087.41587336 2025-10-03,15:35:13.000,276,11094556,118005,0,1759505712,13837.371260499996,1.8912107100040885,53087.35298928001 2025-10-03,15:35:14.000,276,11094486,117805,0,1759505713,13838.381707,2.032193309998547,53087.31106656 2025-10-03,15:35:15.000,276,11094486,117845,0,1759505714,13839.45278028999,2.0885863500006963,53087.25516960001 2025-10-03,15:35:16.000,276,11094515,117965,0,1759505715,13840.71247025999,2.0956354800000554,53087.24818248 2025-10-03,15:35:17.000,276,11094462,117765,0,1759505716,13841.93174236999,2.0956354800000554,53087.25516960001 2025-10-03,15:35:18.000,276,11094543,118005,0,1759505717,13843.225113889996,1.968751140004315,53087.27613096001 2025-10-03,15:35:19.000,276,11094518,117765,0,1759505718,13844.55890327,1.7784246299997903,53087.3599764 2025-10-03,15:35:20.000,276,11094501,117765,0,1759505719,13845.926374199997,1.6797368100014864,53087.47875744 2025-10-03,15:35:21.000,276,11094510,117845,0,1759505720,13847.266899889997,1.5246559500010335,53087.57657712 2025-10-03,15:35:22.000,276,11094447,117925,0,1759505721,13848.593952959993,1.3484277000025031,53087.70234528 2025-10-03,15:35:23.000,276,11094459,117725,0,1759505722,13849.873851859993,1.136953799999901,53087.84208768 2025-10-03,15:35:24.000,276,11094540,117765,0,1759505723,13851.005551939998,0.8620377300030668,53088.002791440005 2025-10-03,15:35:25.000,276,11094504,117685,0,1759505724,13852.056416300002,0.5518760100021609,53088.18445656 2025-10-03,15:35:26.000,276,11094482,117565,0,1759505725,13852.979290769996,0.19237037999846507,53088.38009592001 2025-10-03,15:35:27.000,276,11094521,117605,0,1759505726,13853.706812249999,-0.06844742999965092,53088.554773920005 2025-10-03,15:35:28.000,276,11094475,117965,0,1759505727,13854.313080150001,-0.33631436999712605,53088.6875292 2025-10-03,15:35:29.000,276,11094544,117645,0,1759505728,13854.804830779998,-0.5900830499958829,53088.939065520004 2025-10-03,15:35:30.000,276,11094453,117765,0,1759505729,13855.18880045,-0.7663113000016892,53089.06483368 2025-10-03,15:35:31.000,276,11094521,117925,0,1759505730,13855.458252849996,-0.9495886799995787,53089.26047304 2025-10-03,15:35:32.000,276,11094494,117725,0,1759505731,13855.673814770002,-1.0905712800013134,53089.44912528 2025-10-03,15:35:33.000,276,11094490,118245,0,1759505732,13855.788332039992,-1.2104064899976947,53089.574893439996 2025-10-03,15:35:34.000,276,11094444,117725,0,1759505733,13855.747914179992,-1.3654873499981477,53089.679700240005 2025-10-03,15:35:35.000,276,11094566,117725,0,1759505734,13855.714232630002,-1.4430277799983742,53089.88931384001 2025-10-03,15:35:36.000,276,11094548,117765,0,1759505735,13855.592979050001,-1.6122068999975454,53089.95219792 2025-10-03,15:35:37.000,276,11094567,118005,0,1759505736,13855.35047189,-1.7390912400005618,53090.07097896 2025-10-03,15:35:38.000,276,11094504,117725,0,1759505737,13855.10796473,-1.901221230000374,53090.133863040006 2025-10-03,15:35:39.000,276,11094470,117725,0,1759505738,13854.845248639998,-2.070400349999545,53090.21072136 2025-10-03,15:35:40.000,276,11094503,117805,0,1759505739,13854.515169450002,-2.2466285999980755,53090.25264408001 2025-10-03,15:35:41.000,276,11094513,117685,0,1759505740,13854.158145019996,-2.4933481499974732,53090.34347664001 2025-10-03,15:35:42.000,276,11094522,117765,0,1759505741,13853.86848369,-2.733018569997512,53090.413347839996 2025-10-03,15:35:43.000,276,11094509,117525,0,1759505742,13853.497986639988,-3.007934640001622,53090.4343092 2025-10-03,15:35:44.000,276,11094514,117565,0,1759505743,13853.174643760001,-3.2335067999956664,53090.48321904 2025-10-03,15:35:45.000,276,11094582,117645,0,1759505744,13852.797410399995,-3.473177219995705,53090.52514176 2025-10-03,15:35:46.000,276,11094532,117805,0,1759505745,13852.386495489998,-3.8115354600013234,53090.54610312 2025-10-03,15:35:47.000,276,11094502,117725,0,1759505746,13852.009262129992,-4.06530414000008,53090.5740516 2025-10-03,15:35:48.000,276,11094549,117565,0,1759505747,13851.62529245999,-4.3966132499990636,53090.60200008 2025-10-03,15:35:49.000,276,11094532,117645,0,1759505748,13851.241322789989,-4.713824099999329,53090.5740516 2025-10-03,15:35:50.000,276,11094525,117765,0,1759505749,13850.843880499997,-4.953494519999367,53090.53911600001 2025-10-03,15:35:51.000,276,11094520,117685,0,1759505750,13850.480119759995,-5.200214069998765,53090.58802584001 2025-10-03,15:35:52.000,276,11094480,118085,0,1759505751,13850.12309532999,-5.482179270002234,53090.56007736001 2025-10-03,15:35:53.000,276,11094463,117885,0,1759505752,13849.644817319997,-5.74299708000035,53090.56007736001 2025-10-03,15:35:54.000,276,11094479,117565,0,1759505753,13849.26758395999,-6.060207930000615,53090.56007736001 2025-10-03,15:35:55.000,276,11094490,117525,0,1759505754,13848.870141669999,-6.398566169998958,53090.51116752001 2025-10-03,15:35:56.000,276,11094514,117725,0,1759505755,13848.439017830002,-6.772170060001372,53090.53911600001 2025-10-03,15:35:57.000,276,11094482,117285,0,1759505756,13848.02810291999,-7.110528299999714,53090.49020616001 2025-10-03,15:35:58.000,276,11094499,117605,0,1759505757,13847.664342179989,-7.427739149999979,53090.48321904 2025-10-03,15:35:59.000,276,11094492,117685,0,1759505758,13847.213009409992,-7.716753479995532,53090.469244800006 2025-10-03,15:36:00.000,276,11094473,117725,0,1759505759,13846.76841294999,-8.090357369997946,53090.40636072 2025-10-03,15:36:01.000,276,11094473,117605,0,1759505760,13846.337289109993,-8.400519089998852,53090.32251528001 2025-10-03,15:36:02.000,276,11094521,117565,0,1759505761,13845.973528369992,-8.661336899996968,53090.32251528001 2025-10-03,15:36:03.000,276,11094507,117525,0,1759505762,13845.55587715,-8.929203840001719,53090.245656959996 2025-10-03,15:36:04.000,276,11094492,117645,0,1759505763,13845.225797959989,-9.175923390001117,53090.21072136 2025-10-03,15:36:05.000,276,11094534,117405,0,1759505764,13845.003499729988,-9.394446419995802,53090.09892744 2025-10-03,15:36:06.000,276,11094486,117685,0,1759505765,13844.808146739997,-9.56362554000225,53089.97315928 2025-10-03,15:36:07.000,276,11094566,117405,0,1759505766,13844.55890327,-9.73280466000142,53089.82642976 2025-10-03,15:36:08.000,276,11094475,117845,0,1759505767,13844.39049551999,-9.85968899999716,53089.81245552 2025-10-03,15:36:09.000,276,11094487,117565,0,1759505768,13844.181669909995,-9.923131169998669,53089.679700240005 2025-10-03,15:36:10.000,276,11094522,117525,0,1759505769,13844.040207399994,-9.993622469999536,53089.630790400006 2025-10-03,15:36:11.000,276,11094482,117765,0,1759505770,13843.817909169993,-10.021818989996973,53089.49803512 2025-10-03,15:36:12.000,276,11094510,117605,0,1759505771,13843.609083559997,-10.007720729998255,53089.37226696 2025-10-03,15:36:13.000,276,11094491,117645,0,1759505772,13843.373312709991,-9.880836389995238,53089.30938288 2025-10-03,15:36:14.000,276,11094502,117645,0,1759505773,13843.05670614,-9.796246829995653,53089.2814344 2025-10-03,15:36:15.000,276,11094499,117845,0,1759505774,13842.787253739989,-9.746902920000139,53089.15566624 2025-10-03,15:36:16.000,276,11094499,117805,0,1759505775,13842.517801339993,-9.577723800000967,53088.98098824001 2025-10-03,15:36:17.000,276,11094496,117405,0,1759505776,13842.180985840001,-9.316905989995576,53088.91111704001 2025-10-03,15:36:18.000,276,11094480,117565,0,1759505777,13841.89806082,-9.126579479998327,53088.792336000006 2025-10-03,15:36:19.000,276,11094540,117485,0,1759505778,13841.594926869999,-8.893958189997647,53088.71547768001 2025-10-03,15:36:20.000,276,11094504,117565,0,1759505779,13841.298529229993,-8.68953342000168,53088.603683760004 2025-10-03,15:36:21.000,276,11094492,117525,0,1759505780,13841.035813139992,-8.527403430001868,53088.47791560001 2025-10-03,15:36:22.000,276,11094480,117605,0,1759505781,13840.79330597999,-8.344126049996703,53088.32419896 2025-10-03,15:36:23.000,276,11094487,117765,0,1759505782,13840.584480369995,-8.217241710000962,53088.219392160005 2025-10-03,15:36:24.000,276,11094552,117605,0,1759505783,13840.483435719994,-8.18904518999625,53088.08663688 2025-10-03,15:36:25.000,276,11094486,117645,0,1759505784,13840.44975416999,-8.118553889995383,53087.99580432001 2025-10-03,15:36:26.000,276,11094538,117565,0,1759505785,13840.375654759999,-8.069209979999869,53087.90497176001 2025-10-03,15:36:27.000,276,11094563,117245,0,1759505786,13840.328500589989,-8.06216085000051,53087.765229360004 2025-10-03,15:36:28.000,276,11094537,117725,0,1759505787,13840.355445829999,-8.104455629996664,53087.68138392 2025-10-03,15:36:29.000,276,11094549,117445,0,1759505788,13840.348709519989,-8.174946929997532,53087.63247408 2025-10-03,15:36:30.000,276,11094459,117605,0,1759505789,13840.443017859994,-8.259536489997117,53087.49273168001 2025-10-03,15:36:31.000,276,11094492,117365,0,1759505790,13840.584480369995,-8.252487359997758,53087.43683472 2025-10-03,15:36:32.000,276,11094479,117565,0,1759505791,13840.725942879995,-8.273634749995836,53087.35298928001 2025-10-03,15:36:33.000,276,11094471,117685,0,1759505792,13840.867405389996,-8.301831270000548,53087.25516960001 2025-10-03,15:36:34.000,276,11094520,117525,0,1759505793,13840.92129587,-8.273634749995836,53087.24818248 2025-10-03,15:36:35.000,276,11094558,117525,0,1759505794,13840.975186349991,-8.259536489997117,53087.19228552 2025-10-03,15:36:36.000,276,11094485,117605,0,1759505795,13841.082967310002,-8.315929529999266,53087.13638856001 2025-10-03,15:36:37.000,276,11094515,117725,0,1759505796,13841.157066719992,-8.344126049996703,53087.13638856001 2025-10-03,15:36:38.000,276,11094532,117605,0,1759505797,13841.210957199997,-8.478059519999078,53087.164337040005 2025-10-03,15:36:39.000,276,11094514,117525,0,1759505798,13841.210957199997,-8.668386029996327,53087.10145296 2025-10-03,15:36:40.000,276,11094529,117565,0,1759505799,13841.305265540002,-8.802319499998703,53087.08747872001 2025-10-03,15:36:41.000,276,11094499,117525,0,1759505800,13841.392837569998,-8.915105579995725,53087.14337568 2025-10-03,15:36:42.000,276,11094473,117445,0,1759505801,13841.453464359998,-9.10543209000025,53087.164337040005 2025-10-03,15:36:43.000,276,11094519,117645,0,1759505802,13841.554509009999,-9.23231642999599,53087.164337040005 2025-10-03,15:36:44.000,276,11094505,117485,0,1759505803,13841.73638938,-9.352151639999647,53087.15734992001 2025-10-03,15:36:45.000,276,11094506,117605,0,1759505804,13841.93174236999,-9.549527279996255,53087.15734992001 2025-10-03,15:36:46.000,276,11094524,117365,0,1759505805,13842.201194770001,-9.789197699996294,53087.220234 2025-10-03,15:36:47.000,276,11094554,117605,0,1759505806,13842.410020379997,-9.951327689996106,53087.262156720004 2025-10-03,15:36:48.000,276,11094493,117365,0,1759505807,13842.625582299988,-10.113457679995918,53087.31106656 2025-10-03,15:36:49.000,276,11094489,117685,0,1759505808,13842.841144219994,-10.247391149998293,53087.31805368 2025-10-03,15:36:50.000,276,11094541,117645,0,1759505809,13843.043233519995,-10.331980709997879,53087.34600216 2025-10-03,15:36:51.000,276,11094572,117325,0,1759505810,13843.184696029995,-10.402472009998746,53087.42286048001 2025-10-03,15:36:52.000,276,11094517,117645,0,1759505811,13843.406994259996,-10.515258089995768,53087.50670592 2025-10-03,15:36:53.000,276,11094530,117805,0,1759505812,13843.575402009992,-10.656240689997503,53087.52766728 2025-10-03,15:36:54.000,276,11094536,117565,0,1759505813,13843.757282379993,-10.719682859999011,53087.59055136001 2025-10-03,15:36:55.000,276,11094513,117605,0,1759505814,13843.871799649998,-10.860665460000746,53087.6743968 2025-10-03,15:36:56.000,276,11094529,117405,0,1759505815,13843.959371679994,-11.022795450000558,53087.786190720006 2025-10-03,15:36:57.000,276,11094541,117485,0,1759505816,13843.999789539994,-11.13558152999758,53087.79317784 2025-10-03,15:36:58.000,276,11094504,117485,0,1759505817,13843.959371679994,-11.332957170001464,53087.884010400005 2025-10-03,15:36:59.000,276,11094539,117645,0,1759505818,13843.885272269988,-11.495087160001276,53087.96086872 2025-10-03,15:37:00.000,276,11094484,117445,0,1759505819,13843.730337139998,-11.72065931999532,53088.04471416001 2025-10-03,15:37:01.000,276,11094469,117205,0,1759505820,13843.568665699997,-11.896887570001127,53088.0586884 2025-10-03,15:37:02.000,276,11094460,117725,0,1759505821,13843.359840090001,-12.087214079998375,53088.21240504001 2025-10-03,15:37:03.000,276,11094524,117485,0,1759505822,13843.07691507,-12.214098420001392,53088.24734064 2025-10-03,15:37:04.000,276,11094489,117525,0,1759505823,13842.787253739989,-12.319835369999055,53088.3032376 2025-10-03,15:37:05.000,276,11094535,117605,0,1759505824,13842.443701930002,-12.397375799999281,53088.40105728001 2025-10-03,15:37:06.000,276,11094517,117285,0,1759505825,13842.10015012,-12.503112749996944,53088.40804440001 2025-10-03,15:37:07.000,276,11094529,117525,0,1759505826,13841.702707829994,-12.545407530000375,53088.505864080005 2025-10-03,15:37:08.000,276,11094538,117445,0,1759505827,13841.285056610002,-12.644095349998679,53088.47791560001 2025-10-03,15:37:09.000,276,11094484,117645,0,1759505828,13840.934768489991,-12.658193609997397,53088.5827224 2025-10-03,15:37:10.000,276,11094431,117485,0,1759505829,13840.53058988999,-12.693439260001469,53088.54778680001 2025-10-03,15:37:11.000,276,11094463,117565,0,1759505830,13840.281346419993,-12.763930560002336,53088.58970952 2025-10-03,15:37:12.000,276,11094559,117605,0,1759505831,13840.072520809998,-12.799176209999132,53088.65958072 2025-10-03,15:37:13.000,276,11094496,117485,0,1759505832,13839.870431509997,-12.728684909998265,53088.69451632001 2025-10-03,15:37:14.000,276,11094471,117365,0,1759505833,13839.668342209996,-12.749832299996342,53088.6525936 2025-10-03,15:37:15.000,276,11094499,117605,0,1759505834,13839.547088629995,-12.700488390000828,53088.69451632001 2025-10-03,15:37:16.000,276,11094560,117525,0,1759505835,13839.39888981,-12.721635779998905,53088.69451632001 2025-10-03,15:37:17.000,276,11094541,117485,0,1759505836,13839.21027312999,-12.714586649999546,53088.72945192 2025-10-03,15:37:18.000,276,11094598,117445,0,1759505837,13839.014920139998,-12.721635779998905,53088.771374640004 2025-10-03,15:37:19.000,276,11094535,117805,0,1759505838,13838.752204049997,-12.792127079999773,53088.78534888001 2025-10-03,15:37:20.000,276,11094485,117245,0,1759505839,13838.44233379,-12.834421859995928,53088.8272716 2025-10-03,15:37:21.000,276,11094554,117605,0,1759505840,13838.1796177,-12.834421859995928,53088.86919432 2025-10-03,15:37:22.000,276,11094557,117405,0,1759505841,13837.849538509989,-12.792127079999773,53088.91810416 2025-10-03,15:37:23.000,276,11094451,117525,0,1759505842,13837.499250389992,-12.792127079999773,53088.8971428 2025-10-03,15:37:24.000,276,11094491,117405,0,1759505843,13837.03444499999,-12.770979690001695,53088.967014 2025-10-03,15:37:25.000,276,11094519,117565,0,1759505844,13836.535958059998,-12.778028820001055,53088.98797536 2025-10-03,15:37:26.000,276,11094489,117445,0,1759505845,13836.0239985,-12.770979690001695,53088.98797536 2025-10-03,15:37:27.000,276,11094508,117445,0,1759505846,13835.431203219989,-12.756881429995701,53089.01592384 2025-10-03,15:37:28.000,276,11094468,117245,0,1759505847,13834.73736328999,-12.672291869996116,53089.008936720005 2025-10-03,15:37:29.000,276,11094491,117405,0,1759505848,13834.050259670003,-12.615898830001242,53088.960026880006 2025-10-03,15:37:30.000,276,11094462,117485,0,1759505849,13833.39683759999,-12.601800569995248,53088.93207840001 2025-10-03,15:37:31.000,276,11094531,117725,0,1759505850,13832.756888149997,-12.552456659999734,53088.87618144 2025-10-03,15:37:32.000,276,11094559,117525,0,1759505851,13832.10346608,-12.566554919998453,53088.792336000006 2025-10-03,15:37:33.000,276,11094557,117365,0,1759505852,13831.456780319997,-12.538358400001016,53088.70849056 2025-10-03,15:37:34.000,276,11094551,117445,0,1759505853,13830.83703979999,-12.552456659999734,53088.66656784001 2025-10-03,15:37:35.000,276,11094536,117485,0,1759505854,13830.250980830002,-12.62999708999996,53088.54079968 2025-10-03,15:37:36.000,276,11094571,117405,0,1759505855,13829.74575758,-12.749832299996342,53088.44996712001 2025-10-03,15:37:37.000,276,11094571,117525,0,1759505856,13829.193380160003,-12.827372729996569,53088.35214744 2025-10-03,15:37:38.000,276,11094529,117245,0,1759505857,13828.58711226,-12.86261838000064,53088.17746944 2025-10-03,15:37:39.000,276,11094483,117285,0,1759505858,13828.129043179993,-12.940158810000867,53088.01676568 2025-10-03,15:37:40.000,276,11094486,117445,0,1759505859,13827.738337199997,-13.017699240001093,53087.84208768 2025-10-03,15:37:41.000,276,11094537,117485,0,1759505860,13827.40152169999,-13.102288800000679,53087.73029376001 2025-10-03,15:37:42.000,276,11094537,117245,0,1759505861,13827.044497269999,-13.137534449997474,53087.59055136001 2025-10-03,15:37:43.000,276,11094526,117485,0,1759505862,13826.768308559993,-13.285566179998568,53087.31805368 2025-10-03,15:37:44.000,276,11094570,117365,0,1759505863,13826.566219259992,-13.426548780000303,53087.12940144 2025-10-03,15:37:45.000,276,11094539,117725,0,1759505864,13826.364129959991,-13.567531380002038,53086.95472344 2025-10-03,15:37:46.000,276,11094549,117485,0,1759505865,13826.215931139996,-13.687366589998419,53086.73113560001 2025-10-03,15:37:47.000,276,11094477,117445,0,1759505866,13826.12835911,-13.771956149998005,53086.60536744001 2025-10-03,15:37:48.000,276,11094549,117445,0,1759505867,13826.00710553,-13.86359483999695,53086.33286976 2025-10-03,15:37:49.000,276,11094504,117365,0,1759505868,13825.933006119994,-13.891791360001662,53086.15120464001 2025-10-03,15:37:50.000,276,11094488,117365,0,1759505869,13825.95995135999,-13.955233529995894,53086.00447512 2025-10-03,15:37:51.000,276,11094528,117445,0,1759505870,13826.094677559995,-14.03277395999612,53085.76691304001 2025-10-03,15:37:52.000,276,11094541,117485,0,1759505871,13826.22940376,-14.046872220002115,53085.655119120005 2025-10-03,15:37:53.000,276,11094535,117445,0,1759505872,13826.444965679992,-14.046872220002115,53085.48044112001 2025-10-03,15:37:54.000,276,11094477,117565,0,1759505873,13826.633582360002,-14.060970480000833,53085.30576312 2025-10-03,15:37:55.000,276,11094524,117325,0,1759505874,13826.748099629993,-14.060970480000833,53085.13807224 2025-10-03,15:37:56.000,276,11094510,117565,0,1759505875,13826.849144279993,-13.997528309999325,53084.94243288 2025-10-03,15:37:57.000,276,11094518,117605,0,1759505876,13826.970397859994,-13.948184399996535,53084.79570336 2025-10-03,15:37:58.000,276,11094543,117405,0,1759505877,13827.084915129999,-13.85654570999759,53084.67692232 2025-10-03,15:37:59.000,276,11094491,117405,0,1759505878,13827.22637764,-13.793103539996082,53084.55814128 2025-10-03,15:38:00.000,276,11094514,117605,0,1759505879,13827.34763122,-13.68031745999906,53084.41839888 2025-10-03,15:38:01.000,276,11094517,117325,0,1759505880,13827.42173062999,-13.581629640000756,53084.313592080005 2025-10-03,15:38:02.000,276,11094512,117405,0,1759505881,13827.516038969996,-13.426548780000303,53084.145901200005 2025-10-03,15:38:03.000,276,11094529,117285,0,1759505882,13827.623819929991,-13.243271399995137,53084.06205576 2025-10-03,15:38:04.000,276,11094485,117405,0,1759505883,13827.724864579992,-13.074092279995966,53083.99917168001 2025-10-03,15:38:05.000,276,11094564,117605,0,1759505884,13827.819172919997,-12.86261838000064,53083.859429280004 2025-10-03,15:38:06.000,276,11094571,117445,0,1759505885,13827.873063400002,-12.665242739996756,53083.78955808 2025-10-03,15:38:07.000,276,11094531,117325,0,1759505886,13827.913481260002,-12.40442492999864,53083.64981568 2025-10-03,15:38:08.000,276,11094465,117485,0,1759505887,13828.007789599993,-12.136557990001165,53083.60090584 2025-10-03,15:38:09.000,276,11094525,117085,0,1759505888,13827.980844359998,-11.875740179995773,53083.524047520004 2025-10-03,15:38:10.000,276,11094481,117365,0,1759505889,13827.980844359998,-11.607873239998298,53083.44718920001 2025-10-03,15:38:11.000,276,11094505,117285,0,1759505890,13827.974108050003,-11.269514999999956,53083.39129224 2025-10-03,15:38:12.000,276,11094509,117405,0,1759505891,13828.001053289998,-10.994598929995846,53083.26552408 2025-10-03,15:38:13.000,276,11094493,117605,0,1759505892,13828.054943769988,-10.67738807999558,53083.23058848001 2025-10-03,15:38:14.000,276,11094503,117485,0,1759505893,13828.054943769988,-10.353128099995956,53083.15373016 2025-10-03,15:38:15.000,276,11094505,117285,0,1759505894,13828.135779489989,-10.113457679995918,53083.11879456 2025-10-03,15:38:16.000,276,11094482,117325,0,1759505895,13828.230087829994,-9.789197699996294,53083.0978332 2025-10-03,15:38:17.000,276,11094575,117365,0,1759505896,13828.33786878999,-9.535429019997537,53083.11180744001 2025-10-03,15:38:18.000,276,11094557,117205,0,1759505897,13828.40523189,-9.253463820001343,53083.01398776001 2025-10-03,15:38:19.000,276,11094585,117565,0,1759505898,13828.48606761,-8.971498619997874,53083.01398776001 2025-10-03,15:38:20.000,276,11094482,117205,0,1759505899,13828.58711226,-8.682484290002321,53083.00700064 2025-10-03,15:38:21.000,276,11094553,116925,0,1759505900,13828.66794798,-8.435764739995648,53082.96507792001 2025-10-03,15:38:22.000,276,11094464,117165,0,1759505901,13828.742047389991,-8.210192580001603,53082.9580908 2025-10-03,15:38:23.000,276,11094470,117485,0,1759505902,13828.775728939996,-7.949374769996211,53082.97905216 2025-10-03,15:38:24.000,276,11094503,117685,0,1759505903,13828.789201560001,-7.716753479995532,53083.027962 2025-10-03,15:38:25.000,276,11094525,117405,0,1759505904,13828.7487837,-7.413640890001261,53083.020974880004 2025-10-03,15:38:26.000,276,11094574,117605,0,1759505905,13828.62079380999,-7.096430040000996,53083.041936240006 2025-10-03,15:38:27.000,276,11094503,117365,0,1759505906,13828.43891343999,-6.758071799995378,53083.06289760001 2025-10-03,15:38:28.000,276,11094455,117245,0,1759505907,13828.223351519999,-6.419713559997035,53083.020974880004 2025-10-03,15:38:29.000,276,11094534,117405,0,1759505908,13828.021262219998,-6.095453579997411,53083.06289760001 2025-10-03,15:38:30.000,276,11094530,117565,0,1759505909,13827.805700299992,-5.799390119995223,53083.027962 2025-10-03,15:38:31.000,276,11094541,117605,0,1759505910,13827.603610999991,-5.432835359999444,53083.069884720004 2025-10-03,15:38:32.000,276,11094554,117445,0,1759505911,13827.48909373,-5.10857537999982,53083.06289760001 2025-10-03,15:38:33.000,276,11094474,117245,0,1759505912,13827.394785389995,-4.784315400000196,53083.08385896001 2025-10-03,15:38:34.000,276,11094569,117445,0,1759505913,13827.36784015,-4.481202809998649,53083.06289760001 2025-10-03,15:38:35.000,276,11094476,117285,0,1759505914,13827.40152169999,-4.24858151999797,53083.00700064 2025-10-03,15:38:36.000,276,11094495,117405,0,1759505915,13827.536247899996,-4.023009359996649,53082.99302640001 2025-10-03,15:38:37.000,276,11094546,117445,0,1759505916,13827.792227680002,-3.853830239997478,53083.020974880004 2025-10-03,15:38:38.000,276,11094548,117245,0,1759505917,13828.068416389993,-3.684651119998307,53082.972065040005 2025-10-03,15:38:39.000,276,11094514,117405,0,1759505918,13828.472594989995,-3.4026859200021136,53083.027962 2025-10-03,15:38:40.000,276,11094486,117245,0,1759505919,13828.836355729996,-3.2264576699963072,53082.972065040005 2025-10-03,15:38:41.000,276,11094553,117325,0,1759505920,13829.240534329998,-3.170064630001434,53082.99302640001 2025-10-03,15:38:42.000,276,11094504,116925,0,1759505921,13829.732284959995,-3.163015500002075,53083.00700064 2025-10-03,15:38:43.000,276,11094480,117245,0,1759505922,13830.156672489997,-3.120720719998644,53083.041936240006 2025-10-03,15:38:44.000,276,11094525,117325,0,1759505923,13830.594532639989,-3.20531027999823,53083.11879456 2025-10-03,15:38:45.000,276,11094578,117365,0,1759505924,13830.951557069995,-3.2828507099984563,53083.16071728001 2025-10-03,15:38:46.000,276,11094555,117405,0,1759505925,13831.200800539991,-3.38153852999676,53083.24456272 2025-10-03,15:38:47.000,276,11094492,117285,0,1759505926,13831.423098769992,-3.487275480001699,53083.32142104 2025-10-03,15:38:48.000,276,11094492,117205,0,1759505927,13831.625188069993,-3.6212089499967988,53083.3423824 2025-10-03,15:38:49.000,276,11094514,117285,0,1759505928,13831.780123199998,-3.6987493799970252,53083.53802176001 2025-10-03,15:38:50.000,276,11094479,117245,0,1759505929,13831.854222609989,-3.783338939996611,53083.593918720006 2025-10-03,15:38:51.000,276,11094578,117485,0,1759505930,13831.820541059999,-3.8608793699968373,53083.63584144001 2025-10-03,15:38:52.000,276,11094588,117485,0,1759505931,13831.732969029988,-3.938419799997064,53083.71968688 2025-10-03,15:38:53.000,276,11094518,117325,0,1759505932,13831.652133309988,-4.01596022999729,53083.78257096001 2025-10-03,15:38:54.000,276,11094546,117285,0,1759505933,13831.524143419992,-4.072353269999439,53083.73366112001 2025-10-03,15:38:55.000,276,11094529,117365,0,1759505934,13831.382680909992,-4.037107619995368,53083.75462248001 2025-10-03,15:38:56.000,276,11094576,117485,0,1759505935,13831.20753685,-4.01596022999729,53083.78257096001 2025-10-03,15:38:57.000,276,11094598,117805,0,1759505936,13830.971765999995,-3.9595671899951412,53083.83846792 2025-10-03,15:38:58.000,276,11094525,117405,0,1759505937,13830.702313599999,-3.8679284999961965,53083.78955808 2025-10-03,15:38:59.000,276,11094533,117325,0,1759505938,13830.419388579998,-3.797437199995329,53083.75462248001 2025-10-03,15:39:00.000,276,11094554,117285,0,1759505939,13830.069100460001,-3.593012429999362,53083.810519440005 2025-10-03,15:39:01.000,276,11094536,117405,0,1759505940,13829.74575758,-3.43088243999955,53083.75462248001 2025-10-03,15:39:02.000,276,11094509,117245,0,1759505941,13829.402205769999,-3.1277698499980033,53083.75462248001 2025-10-03,15:39:03.000,276,11094541,117245,0,1759505942,13829.126017059993,-2.8740011699992465,53083.71968688 2025-10-03,15:39:04.000,276,11094571,117245,0,1759505943,13828.809410490001,-2.6625272699966445,53083.712699760006 2025-10-03,15:39:05.000,276,11094572,117365,0,1759505944,13828.432177129995,-2.373512940001092,53083.62885432 2025-10-03,15:39:06.000,276,11094554,117285,0,1759505945,13828.075152699988,-2.105645999996341,53083.61488008001 2025-10-03,15:39:07.000,276,11094578,117085,0,1759505946,13827.670974100001,-1.8800738400022965,53083.48911192 2025-10-03,15:39:08.000,276,11094516,117525,0,1759505947,13827.354367529995,-1.6756490699990536,53083.48911192 2025-10-03,15:39:09.000,276,11094610,117445,0,1759505948,13827.071442509994,-1.5487647299960372,53083.39129224 2025-10-03,15:39:10.000,276,11094506,117405,0,1759505949,13826.835671659988,-1.4218803900002968,53083.356356640004 2025-10-03,15:39:11.000,276,11094521,117245,0,1759505950,13826.552746640002,-1.3090943099959986,53083.24456272 2025-10-03,15:39:12.000,276,11094578,117485,0,1759505951,13826.391075200001,-1.2456521400017664,53083.17469152 2025-10-03,15:39:13.000,276,11094501,117365,0,1759505952,13826.283294239991,-1.1892590999996173,53083.14674304 2025-10-03,15:39:14.000,276,11094582,117325,0,1759505953,13826.24287637999,-1.1469643199961865,53083.041936240006 2025-10-03,15:39:15.000,276,11094589,117285,0,1759505954,13826.26308530999,-1.1822099700002582,53083.020974880004 2025-10-03,15:39:16.000,276,11094537,117285,0,1759505955,13826.276557929996,-1.2597504000004847,53082.94411656001 2025-10-03,15:39:17.000,276,11094552,117405,0,1759505956,13826.31023948,-1.3090943099959986,53082.86027112 2025-10-03,15:39:18.000,276,11094610,117245,0,1759505957,13826.465174609992,-1.3443399600000703,53082.82533552001 2025-10-03,15:39:19.000,276,11094577,117285,0,1759505958,13826.680736529997,-1.3725364799975068,53082.77642568001 2025-10-03,15:39:20.000,276,11094534,117525,0,1759505959,13826.923243689998,-1.4571260399970924,53082.7135416 2025-10-03,15:39:21.000,276,11094595,117365,0,1759505960,13827.18595978,-1.485322560001805,53082.67860600001 2025-10-03,15:39:22.000,276,11094585,117445,0,1759505961,13827.502566349991,-1.5981086399988271,53082.69258024 2025-10-03,15:39:23.000,276,11094543,117445,0,1759505962,13827.711391960001,-1.6685999399996945,53082.74847720001 2025-10-03,15:39:24.000,276,11094495,117405,0,1759505963,13827.960635429998,-1.6826981999984127,53082.67860600001 2025-10-03,15:39:25.000,276,11094570,117325,0,1759505964,13828.230087829994,-1.696796459997131,53082.67161888 2025-10-03,15:39:26.000,276,11094576,117285,0,1759505965,13828.52648547,-1.696796459997131,53082.66463176 2025-10-03,15:39:27.000,276,11094512,117205,0,1759505966,13828.782465249991,-1.696796459997131,53082.60174768 2025-10-03,15:39:28.000,276,11094528,117285,0,1759505967,13829.099071819997,-1.6545016800009762,53082.636683280005 2025-10-03,15:39:29.000,276,11094576,117445,0,1759505968,13829.408942079994,-1.6756490699990536,53082.636683280005 2025-10-03,15:39:30.000,276,11094492,117405,0,1759505969,13829.76596651,-1.6545016800009762,53082.58078632001 2025-10-03,15:39:31.000,276,11094544,117445,0,1759505970,13830.035418909996,-1.640403420002258,53082.62270904 2025-10-03,15:39:32.000,276,11094549,117325,0,1759505971,13830.385707029993,-1.6051577699981863,53082.6436704 2025-10-03,15:39:33.000,276,11094484,117325,0,1759505972,13830.655159429989,-1.5840103800001089,53082.59476056 2025-10-03,15:39:34.000,276,11094573,117245,0,1759505973,13830.951557069995,-1.6051577699981863,53082.60873480001 2025-10-03,15:39:35.000,276,11094557,117245,0,1759505974,13831.268163640001,-1.5487647299960372,53082.7135416 2025-10-03,15:39:36.000,276,11094537,117005,0,1759505975,13831.497198179997,-1.5699121200013906,53082.72052872 2025-10-03,15:39:37.000,276,11094530,117285,0,1759505976,13831.773386889989,-1.5487647299960372,53082.734502960004 2025-10-03,15:39:38.000,276,11094624,117325,0,1759505977,13831.99568511999,-1.5276173399979598,53082.83232264 2025-10-03,15:39:39.000,276,11094530,117445,0,1759505978,13832.17756548999,-1.5276173399979598,53082.79738704001 2025-10-03,15:39:40.000,276,11094595,117325,0,1759505979,13832.31902799999,-1.5205682099986007,53082.874245360006 2025-10-03,15:39:41.000,276,11094555,117285,0,1759505980,13832.534589919997,-1.4782734299951699,53082.93014232 2025-10-03,15:39:42.000,276,11094572,117285,0,1759505981,13832.716470289997,-1.435978649999015,53082.94411656001 2025-10-03,15:39:43.000,276,11094561,117365,0,1759505982,13832.837723869998,-1.3513890899994294,53082.99302640001 2025-10-03,15:39:44.000,276,11094635,117485,0,1759505983,13832.979186379998,-1.2456521400017664,53083.0978332 2025-10-03,15:39:45.000,276,11094594,117205,0,1759505984,13833.019604239998,-1.1610625800021808,53083.17469152 2025-10-03,15:39:46.000,276,11094548,117365,0,1759505985,13833.012867929989,-1.0553256299972418,53083.17469152 2025-10-03,15:39:47.000,276,11094552,117525,0,1759505986,13833.019604239998,-0.963686939998297,53083.25154984001 2025-10-03,15:39:48.000,276,11094514,117485,0,1759505987,13832.925295899993,-0.8156552099972032,53083.34936952001 2025-10-03,15:39:49.000,276,11094516,117405,0,1759505988,13832.891614349988,-0.7310656499976176,53083.44020208 2025-10-03,15:39:50.000,276,11094488,117445,0,1759505989,13832.817514939998,-0.7240165199982584,53083.51706040001 2025-10-03,15:39:51.000,276,11094556,117205,0,1759505990,13832.770360770002,-0.6746726099954685,53083.593918720006 2025-10-03,15:39:52.000,276,11094537,117325,0,1759505991,13832.669316120002,-0.646476089998032,53083.63584144001 2025-10-03,15:39:53.000,276,11094473,117365,0,1759505992,13832.581744089992,-0.5618865299984463,53083.66378992001 2025-10-03,15:39:54.000,276,11094571,117445,0,1759505993,13832.487435750001,-0.46319871000014246,53083.7965452 2025-10-03,15:39:55.000,276,11094531,117445,0,1759505994,13832.33923692999,-0.3927074099992751,53083.87340352001 2025-10-03,15:39:56.000,276,11094560,117325,0,1759505995,13832.27861013999,-0.2940195900009712,53083.94327472 2025-10-03,15:39:57.000,276,11094565,117245,0,1759505996,13832.20451073,-0.2446756799981813,53084.12493984 2025-10-03,15:39:58.000,276,11094516,117285,0,1759505997,13832.12367501,-0.17418437999731395,53084.194811040004 2025-10-03,15:39:59.000,276,11094530,117485,0,1759505998,13832.069784529995,-0.019103519996860996,53084.28564360001 2025-10-03,15:40:00.000,276,11094512,117205,0,1759505999,13831.988948809994,0.13597734000359196,53084.3904504 2025-10-03,15:40:01.000,276,11094536,117725,0,1759506000,13831.95526725999,0.24876342000061413,53084.44634736 2025-10-03,15:40:02.000,276,11094519,117285,0,1759506001,13831.928322019994,0.41089341000042623,53084.51621856 2025-10-03,15:40:03.000,276,11094547,117565,0,1759506002,13831.908113089994,0.5518760100021609,53084.697883680004 2025-10-03,15:40:04.000,276,11094527,117285,0,1759506003,13831.95526725999,0.6717112199985422,53084.746793520004 2025-10-03,15:40:05.000,276,11094590,117285,0,1759506004,13831.988948809994,0.8549886000037077,53084.76076776001 2025-10-03,15:40:06.000,276,11094615,117085,0,1759506005,13831.962003569999,0.974823810000089,53084.85858744001 2025-10-03,15:40:07.000,276,11094557,117445,0,1759506006,13832.03610297999,1.1087572800024645,53085.00531696001 2025-10-03,15:40:08.000,276,11094566,117365,0,1759506007,13832.049575599995,1.2215433599994867,53085.02627832001 2025-10-03,15:40:09.000,276,11094500,117205,0,1759506008,13832.13714762999,1.341378570003144,53085.13108512 2025-10-03,15:40:10.000,276,11094553,117525,0,1759506009,13832.191038109995,1.4682629099988844,53085.200956320004 2025-10-03,15:40:11.000,276,11094574,117925,0,1759506010,13832.23819227999,1.6303928999986965,53085.28480176 2025-10-03,15:40:12.000,276,11094534,117405,0,1759506011,13832.26513752,1.757277240001713,53085.3337116 2025-10-03,15:40:13.000,276,11094532,117645,0,1759506012,13832.36618217,1.863014189999376,53085.389608560006 2025-10-03,15:40:14.000,276,11094521,117285,0,1759506013,13832.420072649991,1.9053089700028067,53085.45249264 2025-10-03,15:40:15.000,276,11094564,117245,0,1759506014,13832.554798849997,1.9546528799983207,53085.51537672 2025-10-03,15:40:16.000,276,11094557,117165,0,1759506015,13832.689525050002,2.018095049999829,53085.55031232001 2025-10-03,15:40:17.000,276,11094550,117445,0,1759506016,13832.871405419988,2.123832000004768,53085.69005472 2025-10-03,15:40:18.000,276,11094585,117605,0,1759506017,13833.15433043999,2.23661808000179,53085.69704184001 2025-10-03,15:40:19.000,276,11094585,117405,0,1759506018,13833.36315605,2.342355029999453,53085.78088728 2025-10-03,15:40:20.000,276,11094592,117525,0,1759506019,13833.666290000001,2.4621902400031104,53085.85075848 2025-10-03,15:40:21.000,276,11094501,117485,0,1759506020,13834.023314429993,2.59612370999821,53085.892681200006 2025-10-03,15:40:22.000,276,11094555,117845,0,1759506021,13834.387075169994,2.708909790002508,53085.90665544 2025-10-03,15:40:23.000,276,11094566,117245,0,1759506022,13834.818199009991,2.913334559998475,53086.00447512 2025-10-03,15:40:24.000,276,11094592,117485,0,1759506023,13835.350367499988,3.026120640002773,53086.11626904 2025-10-03,15:40:25.000,276,11094486,117405,0,1759506024,13835.88253599,3.181201500003226,53086.18614024 2025-10-03,15:40:26.000,276,11094530,117565,0,1759506025,13836.455122339998,3.2657910600028117,53086.30492128 2025-10-03,15:40:27.000,276,11094562,117765,0,1759506026,13837.02097238,3.343331490003038,53086.43068944 2025-10-03,15:40:28.000,276,11094509,117925,0,1759506027,13837.667658140002,3.4067736600045464,53086.50754776 2025-10-03,15:40:29.000,276,11094523,117685,0,1759506028,13838.40191593,3.3997245299979113,53086.67523864 2025-10-03,15:40:31.000,276,11094509,117605,0,1759506030,13839.836749959992,3.3151349699983257,53086.91978784001 2025-10-03,15:40:32.000,276,11094507,117565,0,1759506031,13840.59121667999,3.23054540999874,53087.03856888001 2025-10-03,15:40:33.000,276,11094522,117285,0,1759506032,13841.379364949993,3.174152370003867,53087.213246880005 2025-10-03,15:40:34.000,276,11094503,117685,0,1759506033,13842.194458459991,3.075464549998287,53087.3599764 2025-10-03,15:40:35.000,276,11094535,117565,0,1759506034,13843.00955196999,2.955629340001906,53087.59055136001 2025-10-03,15:40:36.000,276,11094527,117805,0,1759506035,13843.804436549988,2.87103978000232,53087.80016496 2025-10-03,15:40:37.000,276,11094538,117605,0,1759506036,13844.565639579996,2.744155439999304,53087.9888172 2025-10-03,15:40:38.000,276,11094557,117525,0,1759506037,13845.299897369994,2.645467620001,53088.26131488001 2025-10-03,15:40:39.000,276,11094504,117685,0,1759506038,13846.000473610002,2.5115341499986243,53088.40105728001 2025-10-03,15:40:40.000,276,11094521,117765,0,1759506039,13846.660631989995,2.398748070001602,53088.6875292 2025-10-03,15:40:41.000,276,11094578,117725,0,1759506040,13847.307317749997,2.293011120003939,53088.960026880006 2025-10-03,15:40:42.000,276,11094485,117965,0,1759506041,13847.812541,2.173175910000282,53089.20457608 2025-10-03,15:40:43.000,276,11094507,117765,0,1759506042,13848.277346390001,2.067438960002619,53089.47008664 2025-10-03,15:40:44.000,276,11094496,117725,0,1759506043,13848.721942849988,1.9335054900002433,53089.75655856 2025-10-03,15:40:45.000,276,11094547,117725,0,1759506044,13849.078967279995,1.7995720199978678,53090.00809488001 2025-10-03,15:40:46.000,276,11094518,117925,0,1759506045,13849.442728019996,1.7361298500036355,53090.32251528001 2025-10-03,15:40:47.000,276,11094507,117725,0,1759506046,13849.712180419992,1.5599015999978292,53090.55309024 2025-10-03,15:40:48.000,276,11094491,117925,0,1759506047,13849.934478649993,1.3695750900005805,53090.8186008 2025-10-03,15:40:49.000,276,11094582,117925,0,1759506048,13850.14330425999,1.235641619998205,53091.10507272 2025-10-03,15:40:50.000,276,11094555,117765,0,1759506049,13850.25108522,1.0946590200037463,53091.39154464 2025-10-03,15:40:51.000,276,11094551,117845,0,1759506050,13850.30497569999,0.8902342500005034,53091.66404232001 2025-10-03,15:40:52.000,276,11094519,117765,0,1759506051,13850.338657249995,0.7351533900000504,53091.93654 2025-10-03,15:40:53.000,276,11094569,117925,0,1759506052,13850.32518462999,0.5448268800028018,53092.1810892 2025-10-03,15:40:54.000,276,11094578,117765,0,1759506053,13850.29150308,0.3263038500008406,53092.43961264 2025-10-03,15:40:55.000,276,11094517,118005,0,1759506054,13850.257821529995,0.13597734000359196,53092.71211032 2025-10-03,15:40:56.000,276,11094516,117925,0,1759506055,13850.096150089994,-0.06844742999965092,53092.963646640004 2025-10-03,15:40:57.000,276,11094532,118005,0,1759506056,13849.961423889989,-0.21647916000074474,53093.180247360004 2025-10-03,15:40:58.000,276,11094521,117885,0,1759506057,13849.759334590002,-0.3292652399977669,53093.36191248001 2025-10-03,15:40:59.000,276,11094539,117805,0,1759506058,13849.584190529997,-0.43500218999542994,53093.6134488 2025-10-03,15:41:00.000,276,11094507,117925,0,1759506059,13849.402310159996,-0.5195917500022915,53093.84402376001 2025-10-03,15:41:01.000,276,11094589,118165,0,1759506060,13849.21369348,-0.6394269599986728,53094.04665024 2025-10-03,15:41:02.000,276,11094590,117925,0,1759506061,13849.01160418,-0.7592621700023301,53094.207354000006 2025-10-03,15:41:03.000,276,11094575,118204,0,1759506062,13848.728679159998,-0.857949990000634,53094.36805776001 2025-10-03,15:41:04.000,276,11094566,117925,0,1759506063,13848.506380929997,-0.9425395500002196,53094.542735760006 2025-10-03,15:41:05.000,276,11094560,118045,0,1759506064,13848.257137460001,-1.0059817200017278,53094.67549104 2025-10-03,15:41:06.000,276,11094596,118125,0,1759506065,13847.95400351,-1.0553256299972418,53094.808246320004 2025-10-03,15:41:07.000,276,11094533,117725,0,1759506066,13847.758650519994,-1.1117186699993908,53094.94798872001 2025-10-03,15:41:08.000,276,11094554,117885,0,1759506067,13847.549824909998,-1.224504749996413,53095.024847040004 2025-10-03,15:41:09.000,276,11094526,118005,0,1759506068,13847.415098709993,-1.273848659999203,53095.17157656 2025-10-03,15:41:10.000,276,11094458,118045,0,1759506069,13847.266899889997,-1.2949960499972804,53095.29734472 2025-10-03,15:41:11.000,276,11094580,118005,0,1759506070,13847.031129039991,-1.3020451799966395,53095.31830608 2025-10-03,15:41:12.000,276,11094569,117885,0,1759506071,13846.83577605,-1.2949960499972804,53095.34625456 2025-10-03,15:41:13.000,276,11094528,117885,0,1759506072,13846.68757722999,-1.3513890899994294,53095.381190160006 2025-10-03,15:41:14.000,276,11094506,118045,0,1759506073,13846.60674150999,-1.379585609996866,53095.499971200006 2025-10-03,15:41:15.000,276,11094494,117925,0,1759506074,13846.445070069989,-1.5205682099986007,53095.48599696 2025-10-03,15:41:16.000,276,11094517,118045,0,1759506075,13846.337289109993,-1.6545016800009762,53095.55586816 2025-10-03,15:41:17.000,276,11094574,117845,0,1759506076,13846.202562910003,-1.7390912400005618,53095.57682952 2025-10-03,15:41:18.000,276,11094495,118245,0,1759506077,13846.040891470002,-1.8730247099956614,53095.548881040006 2025-10-03,15:41:19.000,276,11094496,118365,0,1759506078,13845.899428960001,-1.9928599199993187,53095.597790880005 2025-10-03,15:41:20.000,276,11094480,118085,0,1759506079,13845.77817538,-2.0985968699969817,53095.499971200006 2025-10-03,15:41:21.000,276,11094569,118245,0,1759506080,13845.60976762999,-2.2536777299974347,53095.56984240001 2025-10-03,15:41:22.000,276,11094563,117925,0,1759506081,13845.42788725999,-2.4510533700013184,53095.56984240001 2025-10-03,15:41:23.000,276,11094496,118204,0,1759506082,13845.293161059999,-2.648429009997926,53095.499971200006 2025-10-03,15:41:24.000,276,11094523,118045,0,1759506083,13845.151698549998,-2.859902910000528,53095.479009840004 2025-10-03,15:41:25.000,276,11094538,118565,0,1759506084,13845.050653899998,-3.0784259399952134,53095.48599696 2025-10-03,15:41:26.000,276,11094540,118285,0,1759506085,13844.969818179998,-3.2898998399978154,53095.381190160006 2025-10-03,15:41:27.000,276,11094539,118045,0,1759506086,13844.875509839992,-3.5436685199965723,53095.37420304001 2025-10-03,15:41:28.000,276,11094546,118085,0,1759506087,13844.801410430002,-3.8185845900006825,53095.34625456 2025-10-03,15:41:29.000,276,11094559,118325,0,1759506088,13844.740783640002,-4.0794023999987985,53095.30433184001 2025-10-03,15:41:30.000,276,11094549,118045,0,1759506089,13844.747519949997,-4.304974560000119,53095.26939624 2025-10-03,15:41:31.000,276,11094544,118245,0,1759506090,13844.808146739997,-4.565792369998235,53095.24144776 2025-10-03,15:41:32.000,276,11094562,118245,0,1759506091,13844.841828290002,-4.805462789998273,53095.15760232001 2025-10-03,15:41:33.000,276,11094537,118165,0,1759506092,13844.942872940002,-5.122673639998538,53095.143628080004 2025-10-03,15:41:34.000,276,11094534,118165,0,1759506093,13845.010236039998,-5.376442319997295,53095.12266672 2025-10-03,15:41:35.000,276,11094515,118204,0,1759506094,13845.171907479998,-5.594965349999256,53095.10170536 2025-10-03,15:41:36.000,276,11094483,118365,0,1759506095,13845.26621581999,-5.87693054999545,53095.080744 2025-10-03,15:41:37.000,276,11094554,118605,0,1759506096,13845.37399678,-6.158895749998919,53095.05978264 2025-10-03,15:41:38.000,276,11094542,118405,0,1759506097,13845.54914083999,-6.426762689996394,53094.94798872001 2025-10-03,15:41:39.000,276,11094507,118245,0,1759506098,13845.69733966,-6.715777019999223,53095.0108728 2025-10-03,15:41:40.000,276,11094502,118325,0,1759506099,13845.865747409996,-6.934300050001184,53095.01785992001 2025-10-03,15:41:41.000,276,11094552,118204,0,1759506100,13846.034155159992,-7.1951178599993,53095.03183416 2025-10-03,15:41:42.000,276,11094529,118525,0,1759506101,13846.168881359998,-7.357247849999112,53095.05279552 2025-10-03,15:41:43.000,276,11094547,118405,0,1759506102,13846.269926009998,-7.55462348999572,53095.024847040004 2025-10-03,15:41:44.000,276,11094536,118204,0,1759506103,13846.344025419989,-7.737900870000885,53095.10869248 2025-10-03,15:41:45.000,276,11094502,118204,0,1759506104,13846.350761729998,-7.914129119999416,53095.08773112001 2025-10-03,15:41:46.000,276,11094495,118525,0,1759506105,13846.411388519999,-8.048062590001791,53095.17157656 2025-10-03,15:41:47.000,276,11094506,118485,0,1759506106,13846.337289109993,-8.132652150001377,53095.20651216001 2025-10-03,15:41:48.000,276,11094514,118245,0,1759506107,13846.256453389993,-8.252487359997758,53095.143628080004 2025-10-03,15:41:49.000,276,11094572,118325,0,1759506108,13846.101518260002,-8.322978659998626,53095.23446064001 2025-10-03,15:41:50.000,276,11094512,118365,0,1759506109,13845.953319439992,-8.379371700000775,53095.2903576 2025-10-03,15:41:51.000,276,11094491,118005,0,1759506110,13845.885956339996,-8.47101038999972,53095.381190160006 2025-10-03,15:41:52.000,276,11094512,118605,0,1759506111,13845.63671287,-8.520354299995233,53095.35324168001 2025-10-03,15:41:53.000,276,11094513,118605,0,1759506112,13845.37399678,-8.604943860002095,53095.34625456 2025-10-03,15:41:54.000,276,11094521,118485,0,1759506113,13845.084335449988,-8.661336899996968,53095.381190160006 2025-10-03,15:41:55.000,276,11094515,118565,0,1759506114,13844.848564599997,-8.675435159995686,53095.41612576 2025-10-03,15:41:56.000,276,11094500,118365,0,1759506115,13844.579112200001,-8.774122980001266,53095.42311288001 2025-10-03,15:41:57.000,276,11094502,118365,0,1759506116,13844.24903300999,-8.858712540000852,53095.45804848 2025-10-03,15:41:58.000,276,11094509,118204,0,1759506117,13843.925690129989,-8.915105579995725,53095.45804848 2025-10-03,15:41:59.000,276,11094524,118565,0,1759506118,13843.588874629997,-9.05608817999746,53095.4650356 2025-10-03,15:42:00.000,276,11094498,118605,0,1759506119,13843.204904959995,-9.140677739997045,53095.47202272001 2025-10-03,15:42:01.000,276,11094543,118445,0,1759506120,13842.834407909999,-9.239365559995349,53095.42311288001 2025-10-03,15:42:02.000,276,11094513,118365,0,1759506121,13842.403284070002,-9.352151639999647,53095.41612576 2025-10-03,15:42:03.000,276,11094503,118365,0,1759506122,13842.026050709996,-9.45788858999731,53095.381190160006 2025-10-03,15:42:04.000,276,11094577,118405,0,1759506123,13841.642081039994,-9.535429019997537,53095.31830608 2025-10-03,15:42:05.000,276,11094612,118405,0,1759506124,13841.204220890002,-9.556576409995614,53095.2903576 2025-10-03,15:42:06.000,276,11094550,118365,0,1759506125,13840.746151809995,-9.648215100001835,53095.34625456 2025-10-03,15:42:07.000,276,11094558,118565,0,1759506126,13840.301555349994,-9.73280466000142,53095.26939624 2025-10-03,15:42:08.000,276,11094509,118805,0,1759506127,13839.803068410001,-9.782148569996934,53095.17157656 2025-10-03,15:42:09.000,276,11094510,118445,0,1759506128,13839.29784516,-9.761001179998857,53095.213499280006 2025-10-03,15:42:10.000,276,11094529,118445,0,1759506129,13838.806094530002,-9.796246829995653,53095.10170536 2025-10-03,15:42:11.000,276,11094549,118445,0,1759506130,13838.28066235,-9.87378725999588,53095.07375688 2025-10-03,15:42:12.000,276,11094513,118725,0,1759506131,13837.755230169998,-9.87378725999588,53094.98991144001 2025-10-03,15:42:13.000,276,11094478,118685,0,1759506132,13837.15569857999,-9.91608203999931,53094.9410016 2025-10-03,15:42:14.000,276,11094511,118365,0,1759506133,13836.576375919998,-9.880836389995238,53094.829207680006 2025-10-03,15:42:15.000,276,11094488,118485,0,1759506134,13836.030734809996,-9.880836389995238,53094.72440088 2025-10-03,15:42:16.000,276,11094508,118365,0,1759506135,13835.464884769994,-9.845590739998443,53094.61959408 2025-10-03,15:42:17.000,276,11094527,118605,0,1759506136,13834.885562110001,-9.803295960002288,53094.50081304 2025-10-03,15:42:18.000,276,11094510,118405,0,1759506137,13834.259085279999,-9.761001179998857,53094.40998048 2025-10-03,15:42:19.000,276,11094587,118645,0,1759506138,13833.679762619991,-9.73280466000142,53094.27023808 2025-10-03,15:42:20.000,276,11094512,118204,0,1759506139,13833.19474829999,-9.6411659699952,53094.1025472 2025-10-03,15:42:21.000,276,11094573,118405,0,1759506140,13832.729942910002,-9.648215100001835,53093.96280480001 2025-10-03,15:42:22.000,276,11094563,118365,0,1759506141,13832.251664899995,-9.612969449997763,53093.79511392001 2025-10-03,15:42:23.000,276,11094551,118605,0,1759506142,13831.759914269998,-9.63411683999584,53093.634410160004 2025-10-03,15:42:24.000,276,11094555,118525,0,1759506143,13831.268163640001,-9.627067709996481,53093.515629120004 2025-10-03,15:42:25.000,276,11094508,118245,0,1759506144,13830.84377611,-9.627067709996481,53093.368899600006 2025-10-03,15:42:26.000,276,11094569,118565,0,1759506145,13830.520433229998,-9.746902920000139,53093.201208720006 2025-10-03,15:42:27.000,276,11094573,118725,0,1759506146,13830.203826659992,-9.845590739998443,53093.05447920001 2025-10-03,15:42:28.000,276,11094527,118645,0,1759506147,13829.920901639991,-9.937229429997387,53092.85883984001 2025-10-03,15:42:29.000,276,11094599,118565,0,1759506148,13829.70533972,-10.028868119996332,53092.74005880001 2025-10-03,15:42:30.000,276,11094493,118725,0,1759506149,13829.483041489999,-10.162801589998708,53092.52345808001 2025-10-03,15:42:31.000,276,11094574,118725,0,1759506150,13829.314633739988,-10.296735060001083,53092.341792960004 2025-10-03,15:42:32.000,276,11094549,118805,0,1759506151,13829.193380160003,-10.451815920001536,53092.195063440005 2025-10-03,15:42:33.000,276,11094536,118645,0,1759506152,13829.112544440002,-10.564601999998558,53092.01339832 2025-10-03,15:42:34.000,276,11094554,118845,0,1759506153,13829.072126580002,-10.705584600000293,53091.85269456001 2025-10-03,15:42:35.000,276,11094526,118565,0,1759506154,13829.085599199992,-10.769026770001801,53091.76186200001 2025-10-03,15:42:36.000,276,11094556,118725,0,1759506155,13829.038445029997,-10.867714590000105,53091.62910672 2025-10-03,15:42:37.000,276,11094595,118725,0,1759506156,13829.132753370002,-10.966402409998409,53091.44744160001 2025-10-03,15:42:38.000,276,11094543,118885,0,1759506157,13829.159698609998,-11.072139359996072,53091.33564768 2025-10-03,15:42:39.000,276,11094575,118925,0,1759506158,13829.247270639993,-11.163778050002293,53091.2028924 2025-10-03,15:42:40.000,276,11094589,118805,0,1759506159,13829.361787909998,-11.199023699999088,53091.11205984001 2025-10-03,15:42:41.000,276,11094618,118645,0,1759506160,13829.530195659994,-11.199023699999088,53090.972317440006 2025-10-03,15:42:42.000,276,11094587,118765,0,1759506161,13829.671658169995,-11.149679789996298,53090.93738184 2025-10-03,15:42:43.000,276,11094555,118765,0,1759506162,13829.76596651,-11.121483269998862,53090.86052352 2025-10-03,15:42:44.000,276,11094575,118685,0,1759506163,13829.934374259996,-11.036893709999276,53090.75571672001 2025-10-03,15:42:45.000,276,11094584,118525,0,1759506164,13830.082573079992,-10.924107630002254,53090.67885840001 2025-10-03,15:42:46.000,276,11094538,118204,0,1759506165,13830.190354040002,-10.797223289999238,53090.65090992 2025-10-03,15:42:47.000,276,11094568,118885,0,1759506166,13830.311607620002,-10.663289819996862,53090.60898720001 2025-10-03,15:42:48.000,276,11094560,118805,0,1759506167,13830.378970719998,-10.437717659995542,53090.53212888 2025-10-03,15:42:49.000,276,11094601,118685,0,1759506168,13830.540642159998,-10.190998109996144,53090.45527056 2025-10-03,15:42:50.000,276,11094569,118645,0,1759506169,13830.608005259994,-9.817394220001006,53090.47623192 2025-10-03,15:42:51.000,276,11094592,118725,0,1759506170,13830.77641300999,-9.63411683999584,53090.40636072 2025-10-03,15:42:52.000,276,11094581,118565,0,1759506171,13830.94482076,-9.408544680001796,53090.40636072 2025-10-03,15:42:53.000,276,11094522,118885,0,1759506172,13831.07954695999,-9.161825129995123,53090.38539936 2025-10-03,15:42:54.000,276,11094555,118925,0,1759506173,13831.268163640001,-8.908056449996366,53090.4343092 2025-10-03,15:42:55.000,276,11094586,118685,0,1759506174,13831.443307699992,-8.64018950999889,53090.45527056 2025-10-03,15:42:56.000,276,11094572,118805,0,1759506175,13831.584770209993,-8.407568219998211,53090.49020616001 2025-10-03,15:42:57.000,276,11094604,118605,0,1759506176,13831.679078549998,-8.125603020002018,53090.56007736001 2025-10-03,15:42:58.000,276,11094530,119005,0,1759506177,13831.699287479998,-7.857736079997267,53090.56007736001 2025-10-03,15:42:59.000,276,11094614,119085,0,1759506178,13831.813804749989,-7.6392130499953055,53090.60200008 2025-10-03,15:43:00.000,276,11094575,118685,0,1759506179,13831.820541059999,-7.441837409998698,53090.636935680006 2025-10-03,15:43:01.000,276,11094506,118965,0,1759506180,13831.887904159994,-7.322002200002316,53090.69981976 2025-10-03,15:43:02.000,276,11094616,118725,0,1759506181,13831.874431539989,-7.103479170000355,53090.76969096 2025-10-03,15:43:03.000,276,11094559,118525,0,1759506182,13831.840749989999,-6.990693089996057,53090.84654928001 2025-10-03,15:43:04.000,276,11094567,118885,0,1759506183,13831.800332129998,-6.842661360002239,53090.93039472 2025-10-03,15:43:05.000,276,11094608,118565,0,1759506184,13831.800332129998,-6.708727889999864,53091.0282144 2025-10-03,15:43:06.000,276,11094579,118845,0,1759506185,13831.719496409998,-6.624138330000278,53091.11205984001 2025-10-03,15:43:07.000,276,11094500,118765,0,1759506186,13831.706023789993,-6.532499640001333,53091.188918160005 2025-10-03,15:43:08.000,276,11094537,119005,0,1759506187,13831.652133309988,-6.462008340000466,53091.32866056001 2025-10-03,15:43:09.000,276,11094575,119205,0,1759506188,13831.658869619998,-6.342173129996809,53091.356609040005 2025-10-03,15:43:10.000,276,11094591,119085,0,1759506189,13831.598242829998,-6.187092269996356,53091.46141584 2025-10-03,15:43:11.000,276,11094507,119085,0,1759506190,13831.530879730002,-6.0672570599999744,53091.5522484 2025-10-03,15:43:12.000,276,11094517,119365,0,1759506191,13831.503934489992,-5.883979680002085,53091.691990800005 2025-10-03,15:43:13.000,276,11094605,119005,0,1759506192,13831.409626150002,-5.764144469998428,53091.77583624 2025-10-03,15:43:14.000,276,11094538,119005,0,1759506193,13831.328790430001,-5.559719699995185,53091.88763016 2025-10-03,15:43:15.000,276,11094530,119125,0,1759506194,13831.308581500001,-5.3905405799960135,53091.93654 2025-10-03,15:43:16.000,276,11094531,119125,0,1759506195,13831.234482089996,-5.193164939999406,53092.06929528001 2025-10-03,15:43:17.000,276,11094574,118885,0,1759506196,13831.12670113,-5.038084079998953,53092.16711496001 2025-10-03,15:43:18.000,276,11094546,119245,0,1759506197,13831.07954695999,-4.805462789998273,53092.28589600001 2025-10-03,15:43:19.000,276,11094506,119445,0,1759506198,13830.991974929995,-4.643332799998461,53092.3907028 2025-10-03,15:43:20.000,276,11094515,119205,0,1759506199,13830.911139209995,-4.361367600002268,53092.460574000004 2025-10-03,15:43:21.000,276,11094498,119245,0,1759506200,13830.850512419995,-4.072353269999439,53092.530445200005 2025-10-03,15:43:22.000,276,11094538,119205,0,1759506201,13830.749467769994,-3.846781109998119,53092.55140656001 2025-10-03,15:43:23.000,276,11094497,119325,0,1759506202,13830.76294039,-3.593012429999362,53092.677174720004 2025-10-03,15:43:24.000,276,11094614,119285,0,1759506203,13830.81683086999,-3.43088243999955,53092.80993000001 2025-10-03,15:43:25.000,276,11094561,119325,0,1759506204,13830.931348139995,-3.2476050600016606,53092.865826960006 2025-10-03,15:43:26.000,276,11094523,119525,0,1759506205,13831.01892016999,-3.163015500002075,53092.92172392 2025-10-03,15:43:27.000,276,11094565,119325,0,1759506206,13831.247954710001,-3.0854750700018485,53092.99858224 2025-10-03,15:43:28.000,276,11094554,119405,0,1759506207,13831.436571389997,-2.9867872499962687,53093.04050496 2025-10-03,15:43:29.000,276,11094516,119445,0,1759506208,13831.719496409998,-2.852853780001169,53093.10338904001 2025-10-03,15:43:30.000,276,11094585,119285,0,1759506209,13831.99568511999,-2.7753133500009426,53093.201208720006 2025-10-03,15:43:31.000,276,11094532,119525,0,1759506210,13832.440281579991,-2.754165959995589,53093.2291572 2025-10-03,15:43:32.000,276,11094541,119325,0,1759506211,13832.958977449998,-2.74711682999623,53093.34095112001 2025-10-03,15:43:33.000,276,11094581,119485,0,1759506212,13833.52482749,-2.7118711799994344,53093.43178368 2025-10-03,15:43:34.000,276,11094553,119485,0,1759506213,13834.110886459988,-2.7753133500009426,53093.50165488 2025-10-03,15:43:35.000,276,11094532,119445,0,1759506214,13834.71715435999,-2.8317063899958157,53093.55755184001 2025-10-03,15:43:36.000,276,11094522,119485,0,1759506215,13835.323422259993,-2.9162959499954013,53093.6134488 2025-10-03,15:43:37.000,276,11094562,119325,0,1759506216,13836.010525879996,-2.9233450800020364,53093.7182556 2025-10-03,15:43:38.000,276,11094507,119725,0,1759506217,13836.663947949994,-2.951541599999473,53093.802101040004 2025-10-03,15:43:39.000,276,11094532,119645,0,1759506218,13837.310633709996,-3.0290820299996994,53093.90690784 2025-10-03,15:43:40.000,276,11094548,119845,0,1759506219,13837.916901609999,-3.0784259399952134,53094.00472752 2025-10-03,15:43:41.000,276,11094552,119685,0,1759506220,13838.604005230001,-3.1418681099967216,53094.13049568001 2025-10-03,15:43:42.000,276,11094579,119605,0,1759506221,13839.122701099994,-3.275801579999097,53094.256263840005 2025-10-03,15:43:43.000,276,11094589,119685,0,1759506222,13839.695287449991,-3.3956367899954785,53094.326135040006 2025-10-03,15:43:44.000,276,11094566,119765,0,1759506223,13840.247664869989,-3.571865040001285,53094.52876152 2025-10-03,15:43:45.000,276,11094585,119685,0,1759506224,13840.7394155,-3.7198967699951027,53094.60561984 2025-10-03,15:43:46.000,276,11094577,119804,0,1759506225,13841.184011960002,-3.9666163200017763,53094.78029784001 2025-10-03,15:43:47.000,276,11094622,119525,0,1759506226,13841.588190559989,-4.19923760999518,53094.94798872001 2025-10-03,15:43:48.000,276,11094584,119565,0,1759506227,13842.026050709996,-4.368416730001627,53095.05279552 2025-10-03,15:43:49.000,276,11094555,119645,0,1759506228,13842.376338829992,-4.608087150001666,53095.23446064001 2025-10-03,15:43:50.000,276,11094599,119965,0,1759506229,13842.645791229988,-4.83365930999571,53095.3951644 2025-10-03,15:43:51.000,276,11094564,119845,0,1759506230,13842.841144219994,-5.045133209998312,53095.52093256001 2025-10-03,15:43:52.000,276,11094559,119804,0,1759506231,13843.023024589995,-5.277754499998991,53095.63971360001 2025-10-03,15:43:53.000,276,11094577,119525,0,1759506232,13843.07691507,-5.524474049998389,53095.82836584001 2025-10-03,15:43:54.000,276,11094553,119804,0,1759506233,13843.09038768999,-5.7570953399990685,53095.96810824 2025-10-03,15:43:55.000,276,11094498,119845,0,1759506234,13842.96913410999,-6.060207930000615,53096.03797944 2025-10-03,15:43:56.000,276,11094599,119765,0,1759506235,13842.841144219994,-6.292829220001295,53096.20567032 2025-10-03,15:43:57.000,276,11094589,119925,0,1759506236,13842.612109679998,-6.51135224999598,53096.35239984 2025-10-03,15:43:58.000,276,11094606,120045,0,1759506237,13842.214667389992,-6.743973539996659,53096.436245280005 2025-10-03,15:43:59.000,276,11094571,119925,0,1759506238,13841.87785189,-6.948398309999902,53096.54105208 2025-10-03,15:44:00.000,276,11094586,120085,0,1759506239,13841.399573879993,-7.14577394999651,53096.63188464 2025-10-03,15:44:01.000,276,11094537,120045,0,1759506240,13840.981922660001,-7.37134610999783,53096.69476872001 2025-10-03,15:44:02.000,276,11094579,120165,0,1759506241,13840.51038095999,-7.632163919995946,53096.79957552 2025-10-03,15:44:03.000,276,11094625,120005,0,1759506242,13839.958003539992,-7.822490430000471,53096.841498240006 2025-10-03,15:44:04.000,276,11094496,120045,0,1759506243,13839.37194456999,-8.041013459995156,53096.84848536 2025-10-03,15:44:05.000,276,11094541,120325,0,1759506244,13838.725258810002,-8.259536489997117,53096.92534368 2025-10-03,15:44:06.000,276,11094562,119765,0,1759506245,13838.07183673999,-8.435764739995648,53096.91835656 2025-10-03,15:44:07.000,276,11094545,120045,0,1759506246,13837.404942050001,-8.541501690000587,53096.8973952 2025-10-03,15:44:08.000,276,11094583,120485,0,1759506247,13836.643739019994,-8.42166647999693,53096.99521488 2025-10-03,15:44:09.000,276,11094571,120165,0,1759506248,13835.90274492,-8.583796469996742,53097.009189120006 2025-10-03,15:44:10.000,276,11094516,120325,0,1759506249,13835.202168679993,-8.837565149995498,53096.92534368 2025-10-03,15:44:11.000,276,11094546,120485,0,1759506250,13834.43422933999,-9.112481219999609,53096.88342096001 2025-10-03,15:44:12.000,276,11094542,120485,0,1759506251,13833.753862029997,-9.366249899998365,53096.73669144 2025-10-03,15:44:13.000,276,11094536,120285,0,1759506252,13833.026340549994,-9.500183370000741,53096.6877816 2025-10-03,15:44:14.000,276,11094565,120485,0,1759506253,13832.372918479996,-9.817394220001006,53096.56201344 2025-10-03,15:44:15.000,276,11094575,120805,0,1759506254,13831.773386889989,-10.198047239995503,53096.35239984 2025-10-03,15:44:16.000,276,11094565,120485,0,1759506255,13831.12670113,-10.472963309999614,53096.24759304 2025-10-03,15:44:17.000,276,11094530,120485,0,1759506256,13830.453070129988,-10.698535470000934,53096.030992320004 2025-10-03,15:44:18.000,276,11094584,120485,0,1759506257,13829.81985698999,-10.867714590000105,53095.87028856 2025-10-03,15:44:19.000,276,11094544,120605,0,1759506258,13829.200116469998,-11.100335880000785,53095.73054616 2025-10-03,15:44:20.000,276,11094566,120405,0,1759506259,13828.58711226,-11.325908040002105,53095.499971200006 2025-10-03,15:44:21.000,276,11094645,120445,0,1759506260,13827.940426499998,-11.516234549999353,53095.27638336 2025-10-03,15:44:22.000,276,11094542,120565,0,1759506261,13827.32742229,-11.58672585000022,53095.094718240005 2025-10-03,15:44:23.000,276,11094566,120565,0,1759506262,13826.788517489993,-11.699511929997243,53094.91305312 2025-10-03,15:44:24.000,276,11094532,120725,0,1759506263,13826.31023948,-11.868691049996414,53094.6265812 2025-10-03,15:44:25.000,276,11094543,120565,0,1759506264,13825.89932456999,-12.05196843000158,53094.36107064 2025-10-03,15:44:26.000,276,11094531,120685,0,1759506265,13825.488409659993,-12.242294939998828,53094.09556008 2025-10-03,15:44:27.000,276,11094547,120445,0,1759506266,13825.144857849991,-12.45376884000143,53093.91389496001 2025-10-03,15:44:28.000,276,11094528,120725,0,1759506267,13824.693525079994,-12.679340999995475,53093.6134488 2025-10-03,15:44:29.000,276,11094528,120485,0,1759506268,13824.356709579988,-12.855569250001281,53093.41082232001 2025-10-03,15:44:30.000,276,11094569,120765,0,1759506269,13824.026630389992,-13.031797499999811,53093.131337520004 2025-10-03,15:44:31.000,276,11094616,120725,0,1759506270,13823.68981489,-13.22917313999642,53092.85185272 2025-10-03,15:44:32.000,276,11094537,120725,0,1759506271,13823.40015355999,-13.370155739998154,53092.62127776001 2025-10-03,15:44:33.000,276,11094524,120845,0,1759506272,13823.090283299993,-13.532285729997966,53092.29987024 2025-10-03,15:44:34.000,276,11094610,120845,0,1759506273,13822.854512450001,-13.757857889999286,53092.03435968 2025-10-03,15:44:35.000,276,11094574,120885,0,1759506274,13822.679368389996,-13.962282659995253,53091.740900640005 2025-10-03,15:44:36.000,276,11094594,120605,0,1759506275,13822.54464218999,-14.180805689997214,53091.53128704 2025-10-03,15:44:37.000,276,11094607,120685,0,1759506276,13822.356025509995,-14.49096740999812,53091.19590528 2025-10-03,15:44:38.000,276,11094525,121125,0,1759506277,13822.214562999994,-14.758834349995595,53090.87449776001 2025-10-03,15:44:39.000,276,11094587,120765,0,1759506278,13822.039418939989,-15.033750419999706,53090.60898720001 2025-10-03,15:44:40.000,276,11094551,121005,0,1759506279,13821.837329640002,-15.245224320002308,53090.27360544001 2025-10-03,15:44:41.000,276,11094592,121285,0,1759506280,13821.749757609992,-15.477845609995711,53089.98713352001 2025-10-03,15:44:42.000,276,11094586,120925,0,1759506281,13821.588086169992,-15.71046689999639,53089.742584319996 2025-10-03,15:44:43.000,276,11094553,120925,0,1759506282,13821.38599686999,-15.957186449995788,53089.442138160004 2025-10-03,15:44:44.000,276,11094527,121045,0,1759506283,13821.24453435999,-16.16161121999903,53089.13470488 2025-10-03,15:44:45.000,276,11094565,120965,0,1759506284,13821.015499819994,-16.40128163999907,53088.88316856001 2025-10-03,15:44:46.000,276,11094548,120845,0,1759506285,13820.759520039988,-16.655050319997827,53088.624645120006 2025-10-03,15:44:47.000,276,11094582,120965,0,1759506286,13820.483331329997,-16.873573349999788,53088.38009592001 2025-10-03,15:44:48.000,276,11094534,120805,0,1759506287,13820.159988449996,-17.049801599998318,53088.0586884 2025-10-03,15:44:49.000,276,11094588,121085,0,1759506288,13819.84338187999,-17.26127550000092,53087.77920360001 2025-10-03,15:44:50.000,276,11094594,121165,0,1759506289,13819.533511619993,-17.529142439998395,53087.6045256 2025-10-03,15:44:51.000,276,11094548,120965,0,1759506290,13819.102387779996,-17.768812859998434,53087.27613096001 2025-10-03,15:44:52.000,276,11094559,120925,0,1759506291,13818.678000249995,-17.90274633000081,53087.03158176 2025-10-03,15:44:53.000,276,11094526,120925,0,1759506292,13818.273821649993,-18.121269359995495,53086.74510984 2025-10-03,15:44:54.000,276,11094572,121005,0,1759506293,13817.930269839992,-18.31159587000002,53086.48658640001 2025-10-03,15:44:55.000,276,11094558,120725,0,1759506294,13817.62713588999,-18.579462809997494,53086.26998568001 2025-10-03,15:44:56.000,276,11094581,120885,0,1759506295,13817.391365039999,-18.790936710000096,53085.997488 2025-10-03,15:44:57.000,276,11094605,120965,0,1759506296,13817.074758469993,-19.044705389998853,53085.73197744 2025-10-03,15:44:58.000,276,11094546,120725,0,1759506297,13816.805306069997,-19.29142493999825,53085.51537672 2025-10-03,15:44:59.000,276,11094606,121005,0,1759506298,13816.57627153,-19.566341009995085,53085.319737360005 2025-10-03,15:45:00.000,276,11094610,121325,0,1759506299,13816.320291749995,-19.721421869995538,53085.103136640006 2025-10-03,15:45:01.000,276,11094560,121005,0,1759506300,13816.057575659994,-19.954043159996218,53084.83762608001 2025-10-03,15:45:02.000,276,11094587,121285,0,1759506301,13815.808332189998,-20.257155749997764,53084.65596096 2025-10-03,15:45:03.000,276,11094567,121285,0,1759506302,13815.431098829991,-20.454531390001648,53084.50923144 2025-10-03,15:45:04.000,276,11094571,120845,0,1759506303,13814.99323868,-20.644857899998897,53084.250708 2025-10-03,15:45:05.000,276,11094575,120845,0,1759506304,13814.501488050002,-20.75764397999592,53084.06904288001 2025-10-03,15:45:06.000,276,11094627,121165,0,1759506305,13814.01647373,-20.898626579997654,53083.88737776 2025-10-03,15:45:07.000,276,11094568,121325,0,1759506306,13813.592086199998,-21.004363529995317,53083.712699760006 2025-10-03,15:45:08.000,276,11094636,121285,0,1759506307,13813.012763539991,-21.173542650001764,53083.49609904001 2025-10-03,15:45:09.000,276,11094495,121405,0,1759506308,13812.406495639989,-21.293377859998145,53083.307446800005 2025-10-03,15:45:10.000,276,11094535,121205,0,1759506309,13811.67897416,-21.38501654999709,53083.139755920005 2025-10-03,15:45:12.000,276,11094568,121605,0,1759506311,13810.015105589999,-21.39206567999645,53082.72052872 2025-10-03,15:45:13.000,276,11094505,121125,0,1759506312,13809.024868019995,-21.44140958999924,53082.48995376001 2025-10-03,15:45:14.000,276,11094623,121245,0,1759506313,13808.03463044999,-21.497802630001388,53082.28034016 2025-10-03,15:45:15.000,276,11094536,121365,0,1759506314,13807.057865499992,-21.448458719998598,53082.035790960006 2025-10-03,15:45:16.000,276,11094584,121245,0,1759506315,13805.966583280002,-21.286328729998786,53081.7353448 2025-10-03,15:45:17.000,276,11094539,121245,0,1759506316,13804.814674269997,-21.138296999997692,53081.46983424 2025-10-03,15:45:18.000,276,11094571,121325,0,1759506317,13803.689710500003,-21.131247869998333,53081.26720776001 2025-10-03,15:45:19.000,276,11094575,121445,0,1759506318,13802.611900899989,-21.15944438999577,53080.98772296 2025-10-03,15:45:20.000,276,11094583,121365,0,1759506319,13801.520618679999,-21.187640910000482,53080.73618664001 2025-10-03,15:45:21.000,276,11094519,121445,0,1759506320,13800.44280908,-21.244033949995355,53080.41477912 2025-10-03,15:45:22.000,276,11094620,121445,0,1759506321,13799.37847209999,-21.314525249996223,53080.10734584 2025-10-03,15:45:23.000,276,11094549,121525,0,1759506322,13798.3680256,-21.455507849997957,53079.77895120001 2025-10-03,15:45:24.000,276,11094566,121445,0,1759506323,13797.411469580002,-21.638785229995847,53079.401646720005 2025-10-03,15:45:25.000,276,11094533,121125,0,1759506324,13796.515540349988,-21.80091521999566,53079.08722632001 2025-10-03,15:45:26.000,276,11094578,121405,0,1759506325,13795.612874809995,-21.977143470001465,53078.779793040005 2025-10-03,15:45:27.000,276,11094564,121565,0,1759506326,13794.764099749991,-22.160420849999355,53078.40947568 2025-10-03,15:45:28.000,276,11094567,121445,0,1759506327,13793.847961589992,-22.350747359996603,53078.08108104001 2025-10-03,15:45:29.000,276,11094566,121325,0,1759506328,13792.972241289994,-22.371894750001957,53077.654866720004 2025-10-03,15:45:30.000,276,11094547,121445,0,1759506329,13792.18409301999,-22.378943880001316,53077.172755440006 2025-10-03,15:45:31.000,276,11094558,121605,0,1759506330,13791.490253089993,-22.315501709999808,53076.78846384001 2025-10-03,15:45:32.000,276,11094582,121565,0,1759506331,13790.87051257,-22.273206929996377,53076.41115936 2025-10-03,15:45:33.000,276,11094544,121605,0,1759506332,13790.230563119992,-22.153371719999996,53076.096738960005 2025-10-03,15:45:34.000,276,11094627,121565,0,1759506333,13789.617558909995,-21.991241730000183,53075.64956328 2025-10-03,15:45:35.000,276,11094605,121765,0,1759506334,13789.044972559997,-21.80091521999566,53075.25129744001 2025-10-03,15:45:36.000,276,11094624,121645,0,1759506335,13788.59363979,-21.582392190000974,53074.91591568001 2025-10-03,15:45:37.000,276,11094623,121765,0,1759506336,13788.18272487999,-21.342721770000935,53074.52463696 2025-10-03,15:45:38.000,276,11094564,121405,0,1759506337,13787.832436759993,-21.236984819995996,53074.14034536 2025-10-03,15:45:39.000,276,11094566,121605,0,1759506338,13787.576456980001,-21.074854829996184,53073.818937840006 2025-10-03,15:45:40.000,276,11094513,121605,0,1759506339,13787.26658671999,-20.666005289996974,53073.37874928 2025-10-03,15:45:41.000,276,11094550,122005,0,1759506340,13787.04428848999,-20.292401400001836,53073.127212960004 2025-10-03,15:45:42.000,276,11094567,121565,0,1759506341,13786.943243839989,-19.954043159996218,53072.77086984 2025-10-03,15:45:43.000,276,11094563,121765,0,1759506342,13786.889353359998,-19.70732360999682,53072.49837216001 2025-10-03,15:45:44.000,276,11094548,121845,0,1759506343,13786.855671809994,-19.439456669999345,53072.16299040001 2025-10-03,15:45:45.000,276,11094562,121645,0,1759506344,13786.619900960002,-19.143393209997157,53071.91145408 2025-10-03,15:45:46.000,276,11094545,121765,0,1759506345,13786.498647380002,-18.847329750002245,53071.65991776001 2025-10-03,15:45:47.000,276,11094596,121605,0,1759506346,13786.458229520002,-18.53011890000198,53071.29658752001 2025-10-03,15:45:48.000,276,11094590,121685,0,1759506347,13786.518856310002,-18.339792389997456,53071.03806408001 2025-10-03,15:45:49.000,276,11094590,121325,0,1759506348,13786.640109890002,-18.0860237099987,53070.77255352001 2025-10-03,15:45:50.000,276,11094566,121765,0,1759506349,13786.761363469988,-17.90979546000017,53070.48608160001 2025-10-03,15:45:51.000,276,11094600,121805,0,1759506350,13786.828726569998,-17.61373199999798,53070.23454528 2025-10-03,15:45:52.000,276,11094592,121725,0,1759506351,13786.936507529994,-17.367012449998583,53069.95506048001 2025-10-03,15:45:53.000,276,11094607,121805,0,1759506352,13786.976925389994,-17.02865421000024,53069.69653704001 2025-10-03,15:45:54.000,276,11094590,121845,0,1759506353,13787.16554206999,-16.697345100001257,53069.49391056 2025-10-03,15:45:55.000,276,11094609,121965,0,1759506354,13787.360895059996,-16.38718338000035,53069.28429696001 2025-10-03,15:45:56.000,276,11094562,121805,0,1759506355,13787.421521849996,-16.091119919998164,53069.08167048 2025-10-03,15:45:57.000,276,11094601,121725,0,1759506356,13787.657292700002,-15.886695150002197,53068.90000536001 2025-10-03,15:45:58.000,276,11094538,121685,0,1759506357,13787.879590930002,-15.661122990000877,53068.739301600006 2025-10-03,15:45:59.000,276,11094634,121925,0,1759506358,13788.122098089989,-15.456698219997634,53068.57859784 2025-10-03,15:46:00.000,276,11094612,121725,0,1759506359,13788.45217728,-15.294568229997822,53068.46680392 2025-10-03,15:46:01.000,276,11094606,121605,0,1759506360,13788.708157059991,-14.928013470002043,53068.29911304 2025-10-03,15:46:02.000,276,11094612,121525,0,1759506361,13788.970873149992,-14.596704359995783,53068.1453964 2025-10-03,15:46:03.000,276,11094603,121725,0,1759506362,13789.287479719998,-14.357033939995745,53068.012641119996 2025-10-03,15:46:04.000,276,11094547,121405,0,1759506363,13789.617558909995,-14.159658299999137,53067.90783432 2025-10-03,15:46:05.000,276,11094611,121645,0,1759506364,13789.900483929996,-13.955233529995894,53067.87289872001 2025-10-03,15:46:06.000,276,11094611,121525,0,1759506365,13790.163200019997,-13.588678770000115,53067.81700176 2025-10-03,15:46:07.000,276,11094613,121285,0,1759506366,13790.405707179998,-13.356057479999436,53067.712194960004 2025-10-03,15:46:08.000,276,11094544,121605,0,1759506367,13790.715577439994,-13.003600979995099,53067.71918208 2025-10-03,15:46:09.000,276,11094580,121325,0,1759506368,13790.99176615,-12.63704621999932,53067.663285120005 2025-10-03,15:46:10.000,276,11094650,121445,0,1759506369,13791.234273310001,-12.22819668000011,53067.68424648001 2025-10-03,15:46:11.000,276,11094588,121365,0,1759506370,13791.483516779997,-11.791150619996188,53067.64232376 2025-10-03,15:46:22.000,276,11094533,121045,0,1759506381,13793.901852069997,-5.3411966700005,53068.32706152001 2025-10-03,15:46:23.000,276,11094578,121445,0,1759506382,13794.164568159998,-4.939396260000649,53068.44584256001 2025-10-03,15:46:24.000,276,11094617,121045,0,1759506383,13794.46770211,-4.579890629996953,53068.48776528 2025-10-03,15:46:25.000,276,11094568,121285,0,1759506384,13794.64958248,-4.128746310001588,53068.529688 2025-10-03,15:46:26.000,276,11094634,121245,0,1759506385,13794.905562259992,-3.635307209995517,53068.718340240004 2025-10-03,15:46:27.000,276,11094630,120885,0,1759506386,13795.215432519988,-3.170064630001434,53068.837121280005 2025-10-03,15:46:28.000,276,11094556,121085,0,1759506387,13795.6061385,-2.7682642200015835,53069.01179928 2025-10-03,15:46:29.000,276,11094647,121205,0,1759506388,13795.94969031,-2.436955109995324,53069.1585288 2025-10-03,15:46:30.000,276,11094558,120885,0,1759506389,13796.340396289997,-2.0351546999954735,53069.32621968 2025-10-03,15:46:31.000,276,11094620,120805,0,1759506390,13796.630057619994,-1.5487647299960372,53069.521859039996 2025-10-03,15:46:32.000,276,11094522,121125,0,1759506391,13796.96687312,-0.8297534699959215,53069.61967872001 2025-10-03,15:46:33.000,276,11094621,120765,0,1759506392,13797.357579099997,-0.21647916000074474,53069.8223052 2025-10-03,15:46:34.000,276,11094575,120845,0,1759506393,13797.802175559998,0.29810733000340406,53070.010957440005 2025-10-03,15:46:35.000,276,11094565,120765,0,1759506394,13798.28718988,0.8831851200011442,53070.28345512 2025-10-03,15:46:36.000,276,11094564,121045,0,1759506395,13798.677895859997,1.4753120399982436,53070.514030080005 2025-10-03,15:46:37.000,276,11094591,120925,0,1759506396,13799.17638279999,1.9546528799983207,53070.72364368001 2025-10-03,15:46:38.000,276,11094549,120925,0,1759506397,13799.701814979991,2.448091980004392,53070.94024440001 2025-10-03,15:46:39.000,276,11094604,120925,0,1759506398,13800.186829299993,2.8498923900042428,53071.20575496001 2025-10-03,15:46:40.000,276,11094612,120925,0,1759506399,13800.671843619995,3.343331490003038,53071.43632992 2025-10-03,15:46:41.000,276,11094589,120805,0,1759506400,13801.230957350002,3.907261890002701,53071.76472456 2025-10-03,15:46:42.000,276,11094576,121165,0,1759506401,13801.810280009995,4.27381664999848,53071.855557120005 2025-10-03,15:46:43.000,276,11094545,121125,0,1759506402,13802.369393740002,4.760206619997916,53072.11408056001 2025-10-03,15:46:44.000,276,11094608,120885,0,1759506403,13802.989134259995,5.310038759998861,53072.37959112001 2025-10-03,15:46:45.000,276,11094514,121005,0,1759506404,13803.568456920002,5.859870899999805,53072.67305016 2025-10-03,15:46:46.000,276,11094575,120645,0,1759506405,13804.22187899,6.367408260004595,53072.931573600006 2025-10-03,15:46:47.000,276,11094543,121005,0,1759506406,13804.875301059998,6.881994750001468,53073.23201976 2025-10-03,15:46:48.000,276,11094552,121005,0,1759506407,13805.48156896,7.354286460002186,53073.49753032 2025-10-03,15:46:49.000,276,11094579,121045,0,1759506408,13806.134991029998,7.805430780004826,53073.770028000006 2025-10-03,15:46:50.000,276,11094581,120885,0,1759506409,13806.74125893,8.404606830001285,53074.05649992001 2025-10-03,15:46:51.000,276,11094593,121085,0,1759506410,13807.320581589993,9.08132330999797,53074.34297184001 2025-10-03,15:46:52.000,276,11094556,121085,0,1759506411,13808.088520929996,9.7157450099985,53074.7132892 2025-10-03,15:46:53.000,276,11094630,121005,0,1759506412,13808.755415619999,10.34311757999967,53074.9578384 2025-10-03,15:46:54.000,276,11094634,121045,0,1759506413,13809.442519240001,10.878851460001897,53075.19540048 2025-10-03,15:46:55.000,276,11094578,121005,0,1759506414,13810.143095479994,11.400487079998129,53075.51680800001 2025-10-03,15:46:56.000,276,11094582,121205,0,1759506415,13810.789781239997,11.943270089999714,53075.88712536 2025-10-03,15:46:57.000,276,11094556,121125,0,1759506416,13811.51730272,12.401463540001714,53076.17359728 2025-10-03,15:46:58.000,276,11094592,121085,0,1759506417,13812.190933719998,12.817362210000283,53076.52295328001 2025-10-03,15:46:59.000,276,11094586,120765,0,1759506418,13812.85109209999,13.141622189999907,53076.90025776 2025-10-03,15:47:00.000,276,11094571,121205,0,1759506419,13813.538195719993,13.409489130004658,53077.24262664001 2025-10-03,15:47:01.000,276,11094565,121005,0,1759506420,13814.225299339996,13.719650849998288,53077.5430728 2025-10-03,15:47:02.000,276,11094562,121085,0,1759506421,13814.97302975,14.093254740000702,53077.97627424 2025-10-03,15:47:03.000,276,11094542,121285,0,1759506422,13815.653397059992,14.438662109998404,53078.325630240004 2025-10-03,15:47:04.000,276,11094539,121445,0,1759506423,13816.38765484999,14.805216870001459,53078.68896048 2025-10-03,15:47:05.000,276,11094567,121285,0,1759506424,13817.088231089998,15.122427720001724,53079.0453036 2025-10-03,15:47:06.000,276,11094574,121165,0,1759506425,13817.862906739996,15.453736830000707,53079.50645352 2025-10-03,15:47:07.000,276,11094547,121325,0,1759506426,13818.590428219999,15.79209506999905,53079.86279664 2025-10-03,15:47:08.000,276,11094577,121245,0,1759506427,13819.338158630002,16.095207660000597,53080.289010960005 2025-10-03,15:47:09.000,276,11094628,121205,0,1759506428,13819.93095391,16.384221990003425,53080.68727680001 2025-10-03,15:47:10.000,276,11094581,121285,0,1759506429,13820.570903359992,16.849464570004784,53081.057594160004 2025-10-03,15:47:11.000,276,11094524,121325,0,1759506430,13821.237798049995,17.52618105000147,53081.51874408 2025-10-03,15:47:12.000,276,11094542,121085,0,1759506431,13821.985528459998,18.040767539998342,53081.97290688 2025-10-03,15:47:13.000,276,11094564,121205,0,1759506432,13822.719786249996,18.365027519997966,53082.39213408001 2025-10-03,15:47:14.000,276,11094617,121485,0,1759506433,13823.48772559,18.625845330003358,53082.8183484 2025-10-03,15:47:15.000,276,11094704,121085,0,1759506434,13824.235456000002,18.893712270000833,53083.258536960006 2025-10-03,15:47:16.000,276,11094605,121325,0,1759506435,13824.92929593,19.076989649998723,53083.691738400004 2025-10-03,15:47:17.000,276,11094577,121125,0,1759506436,13825.582717999998,19.217972250000457,53084.13192696 2025-10-03,15:47:18.000,276,11094650,121205,0,1759506437,13826.215931139996,19.351905720002833,53084.60705112 2025-10-03,15:47:19.000,276,11094639,121565,0,1759506438,13826.916507379989,19.478790059998573,53085.0192912 2025-10-03,15:47:20.000,276,11094585,121285,0,1759506439,13827.52951159,19.577477880004153,53085.37563432 2025-10-03,15:47:21.000,276,11094567,121285,0,1759506440,13828.216615209989,19.690263960001175,53085.80184864 2025-10-03,15:47:22.000,276,11094566,121405,0,1759506441,13828.816146799996,19.803050039998197,53086.228062960006 2025-10-03,15:47:23.000,276,11094568,121685,0,1759506442,13829.483041489999,19.859443080000347,53086.68222576001 2025-10-03,15:47:24.000,276,11094665,121085,0,1759506443,13830.055627839996,20.00747481000144,53087.14337568 2025-10-03,15:47:25.000,276,11094647,121365,0,1759506444,13830.668632049994,20.155506540002534,53087.57657712 2025-10-03,15:47:26.000,276,11094625,121405,0,1759506445,13831.342263049992,20.254194360000838,53087.99580432001 2025-10-03,15:47:27.000,276,11094590,121085,0,1759506446,13831.91484939999,20.338783920000424,53088.44298 2025-10-03,15:47:28.000,276,11094598,121285,0,1759506447,13832.595216709997,20.402226090001932,53088.8272716 2025-10-03,15:47:29.000,276,11094572,121445,0,1759506448,13833.167803059994,20.41632435000065,53089.26047304 2025-10-03,15:47:30.000,276,11094574,121285,0,1759506449,13833.814488819997,20.500913910000236,53089.75655856 2025-10-03,15:47:31.000,276,11094568,121285,0,1759506450,13834.488119819995,20.515012169998954,53090.15482440001 2025-10-03,15:47:32.000,276,11094566,120925,0,1759506451,13835.114596649997,20.557306950002385,53090.615974320004 2025-10-03,15:47:33.000,276,11094605,121125,0,1759506452,13835.788227649995,20.719436940002197,53091.00725304 2025-10-03,15:47:34.000,276,11094609,121085,0,1759506453,13836.461858649993,20.782879110003705,53091.4823772 2025-10-03,15:47:35.000,276,11094621,121205,0,1759506454,13837.20285275,20.796977370002423,53091.96448848 2025-10-03,15:47:36.000,276,11094599,121245,0,1759506455,13837.950583159989,20.747633459999633,53092.37672856 2025-10-03,15:47:37.000,276,11094580,121205,0,1759506456,13838.664632020002,20.670093029999407,53092.80993000001 2025-10-03,15:47:38.000,276,11094643,121125,0,1759506457,13839.243954679994,20.6066508599979,53093.2291572 2025-10-03,15:47:39.000,276,11094632,121045,0,1759506458,13839.836749959992,20.536159560004307,53093.64139728 2025-10-03,15:47:40.000,276,11094596,120805,0,1759506459,13840.443017859994,20.486815650001517,53094.088572960005 2025-10-03,15:47:41.000,276,11094610,120805,0,1759506460,13841.103176240002,20.42337348000001,53094.55671 2025-10-03,15:47:42.000,276,11094596,120525,0,1759506461,13841.68923520999,20.40927522000129,53094.996898560006 2025-10-03,15:47:43.000,276,11094550,120845,0,1759506462,13842.288766799997,20.303538270003628,53095.43708712 2025-10-03,15:47:44.000,276,11094613,120885,0,1759506463,13842.901771009994,20.23304697000276,53095.87727568001 2025-10-03,15:47:45.000,276,11094638,120805,0,1759506464,13843.474357359992,20.141408280003816,53096.30349 2025-10-03,15:47:46.000,276,11094619,120725,0,1759506465,13844.094097879999,20.028622199999518,53096.722717200006 2025-10-03,15:47:47.000,276,11094624,120845,0,1759506466,13844.626266369996,19.84534482000163,53097.21880272001 2025-10-03,15:47:48.000,276,11094606,120965,0,1759506467,13845.205589029989,19.760755260002043,53097.58912008 2025-10-03,15:47:49.000,276,11094586,120565,0,1759506468,13845.805120619996,19.760755260002043,53097.9803988 2025-10-03,15:47:50.000,276,11094540,120565,0,1759506469,13846.364234349989,19.72550960999797,53098.35071616001 2025-10-03,15:47:51.000,276,11094598,120725,0,1759506470,13847.010920109991,19.61272353000095,53098.783917600005 2025-10-03,15:47:52.000,276,11094589,120805,0,1759506471,13847.502670739988,19.521084840002004,53099.17519632 2025-10-03,15:47:53.000,276,11094577,120725,0,1759506472,13847.960739819995,19.485839189997932,53099.503590960005 2025-10-03,15:47:54.000,276,11094606,120565,0,1759506473,13848.398599970002,19.471740929999214,53099.92980528001 2025-10-03,15:47:55.000,276,11094544,120525,0,1759506474,13848.782569639989,19.394200499998988,53100.23025144 2025-10-03,15:47:56.000,276,11094553,120685,0,1759506475,13849.200220859995,19.260267030003888,53100.68441424 2025-10-03,15:47:57.000,276,11094592,120285,0,1759506476,13849.557245290001,19.126333560001513,53101.00582176001 2025-10-03,15:47:58.000,276,11094604,120485,0,1759506477,13849.887324479998,19.091087910004717,53101.397100480004 2025-10-03,15:47:59.000,276,11094633,120365,0,1759506478,13850.24434890999,18.97830183000042,53101.70453376001 2025-10-03,15:48:00.000,276,11094641,120365,0,1759506479,13850.480119759995,18.879614010002115,53102.067864000004 2025-10-03,15:48:01.000,276,11094690,120925,0,1759506480,13850.648527509991,18.80207358000189,53102.37529728001 2025-10-03,15:48:02.000,276,11094596,120565,0,1759506481,13850.877562050002,18.816171840000607,53102.65478208 2025-10-03,15:48:03.000,276,11094579,120325,0,1759506482,13850.978606700002,18.809122710001247,53102.95522824 2025-10-03,15:48:04.000,276,11094560,120445,0,1759506483,13851.113332899993,18.724533150001662,53103.22772592 2025-10-03,15:48:05.000,276,11094546,120645,0,1759506484,13851.099860279988,18.632894460002717,53103.52118496001 2025-10-03,15:48:06.000,276,11094648,120445,0,1759506485,13851.079651349988,18.56945229000121,53103.78669552001 2025-10-03,15:48:07.000,276,11094610,120405,0,1759506486,13851.045969799998,18.49896099000034,53104.08714168 2025-10-03,15:48:08.000,276,11094524,120645,0,1759506487,13850.985343009997,18.449617080004828,53104.296755280004 2025-10-03,15:48:09.000,276,11094609,120605,0,1759506488,13850.917979910002,18.365027519997966,53104.59021432 2025-10-03,15:48:10.000,276,11094546,120445,0,1759506489,13850.938188840002,18.357978389998607,53104.79284080001 2025-10-03,15:48:11.000,276,11094626,120325,0,1759506490,13851.066178729998,18.357978389998607,53105.0024544 2025-10-03,15:48:12.000,276,11094561,120325,0,1759506491,13851.180695999989,18.37912578000396,53105.17014528 2025-10-03,15:48:13.000,276,11094598,120485,0,1759506492,13851.46362101999,18.484862730001623,53105.35879752 2025-10-03,15:48:14.000,276,11094628,120405,0,1759506493,13851.719600799996,18.477813600002264,53105.56841112 2025-10-03,15:48:15.000,276,11094641,120485,0,1759506494,13851.955371650001,18.449617080004828,53105.78501184 2025-10-03,15:48:16.000,276,11094601,120245,0,1759506495,13852.191142499993,18.32978187000117,53106.00859968 2025-10-03,15:48:17.000,276,11094639,120485,0,1759506496,13852.474067519994,18.27338882999902,53106.1902648 2025-10-03,15:48:18.000,276,11094607,120445,0,1759506497,13852.7300473,18.15355362000264,53106.41385264 2025-10-03,15:48:19.000,276,11094558,120445,0,1759506498,13852.918663979995,18.068964060003054,53106.63744048001 2025-10-03,15:48:20.000,276,11094654,120285,0,1759506499,13853.080335419996,17.998472760002187,53106.7492344 2025-10-03,15:48:21.000,276,11094591,120645,0,1759506500,13853.019708629996,17.88568667999789,53106.94487376001 2025-10-03,15:48:22.000,276,11094661,120405,0,1759506501,13852.99276339,17.801097119998303,53107.147500240004 2025-10-03,15:48:23.000,276,11094539,120645,0,1759506502,13852.84456456999,17.7024093,53107.32217824 2025-10-03,15:48:24.000,276,11094618,120405,0,1759506503,13852.62226633999,17.540279310000187,53107.40602368001 2025-10-03,15:48:25.000,276,11094584,120565,0,1759506504,13852.346077629998,17.385198449999734,53107.57371456001 2025-10-03,15:48:26.000,276,11094570,120685,0,1759506505,13852.076625230002,17.23011758999928,53107.720444080005 2025-10-03,15:48:27.000,276,11094619,120605,0,1759506506,13851.62529245999,16.948152390003088,53107.818263760004 2025-10-03,15:48:28.000,276,11094642,120845,0,1759506507,13851.200904929989,16.793071530002635,53107.95101904001 2025-10-03,15:48:29.000,276,11094616,120565,0,1759506508,13850.783253709997,16.53225372000452,53107.99992888001 2025-10-03,15:48:30.000,276,11094584,120685,0,1759506509,13850.34539355999,16.3066815600032,53108.055825840005 2025-10-03,15:48:31.000,276,11094615,120925,0,1759506510,13849.954687579993,16.07406027000252,53108.16063264 2025-10-03,15:48:32.000,276,11094572,120685,0,1759506511,13849.537036360001,15.84143898000184,53108.08377432 2025-10-03,15:48:33.000,276,11094563,120725,0,1759506512,13849.08570358999,15.700456380000105,53108.153645520004 2025-10-03,15:48:34.000,276,11094573,120805,0,1759506513,13848.688261299998,15.580621170003724,53108.1117228 2025-10-03,15:48:35.000,276,11094643,120965,0,1759506514,13848.277346390001,15.43258944000263,53108.153645520004 2025-10-03,15:48:36.000,276,11094626,120525,0,1759506515,13847.920321959995,15.347999880003044,53108.174606880006 2025-10-03,15:48:37.000,276,11094606,120525,0,1759506516,13847.637396939994,15.129476850001083,53108.23749096 2025-10-03,15:48:38.000,276,11094662,120965,0,1759506517,13847.374680849993,14.988494249999349,53108.20255536 2025-10-03,15:48:39.000,276,11094523,120925,0,1759506518,13847.186064169997,14.819315130000177,53108.14665840001 2025-10-03,15:48:40.000,276,11094631,120925,0,1759506519,13847.004183799996,14.650136010001006,53108.1117228 2025-10-03,15:48:41.000,276,11094559,120805,0,1759506520,13846.89640284,14.495055150000553,53108.14665840001 2025-10-03,15:48:42.000,276,11094549,120565,0,1759506521,13846.802094499995,14.332925160000741,53108.08377432 2025-10-03,15:48:43.000,276,11094660,120845,0,1759506522,13846.721258779995,14.170795170000929,53107.95101904001 2025-10-03,15:48:44.000,276,11094577,120605,0,1759506523,13846.620214129995,14.015714310000476,53107.99294176 2025-10-03,15:48:45.000,276,11094595,120765,0,1759506524,13846.50569685999,13.825387800003227,53107.937044800005 2025-10-03,15:48:46.000,276,11094640,120845,0,1759506525,13846.424861139989,13.70555258999957,53107.888134960005 2025-10-03,15:48:47.000,276,11094543,120965,0,1759506526,13846.195826599993,13.663257810003415,53107.92307056 2025-10-03,15:48:48.000,276,11094645,120685,0,1759506527,13846.027418849997,13.620963029999984,53107.80428952 2025-10-03,15:48:49.000,276,11094583,120845,0,1759506528,13845.852274789991,13.543422599999758,53107.7274312 2025-10-03,15:48:50.000,276,11094676,120805,0,1759506529,13845.6569218,13.501127820003603,53107.65756 2025-10-03,15:48:51.000,276,11094632,120565,0,1759506530,13845.42788725999,13.487029560004885,53107.65756 2025-10-03,15:48:52.000,276,11094590,120805,0,1759506531,13845.205589029989,13.515226080002321,53107.58070168 2025-10-03,15:48:53.000,276,11094541,120805,0,1759506532,13844.969818179998,13.543422599999758,53107.51083048 2025-10-03,15:48:54.000,276,11094606,120725,0,1759506533,13844.713838399992,13.508176950002962,53107.46890776 2025-10-03,15:48:55.000,276,11094615,120845,0,1759506534,13844.505012789996,13.536373470000399,53107.44095928 2025-10-03,15:48:56.000,276,11094640,120685,0,1759506535,13844.27597825,13.613913900000625,53107.37807520001 2025-10-03,15:48:57.000,276,11094630,120325,0,1759506536,13844.04694370999,13.656208680004056,53107.37108808 2025-10-03,15:48:58.000,276,11094611,120645,0,1759506537,13843.696655589993,13.628012159999344,53107.2732684 2025-10-03,15:48:59.000,276,11094632,120525,0,1759506538,13843.33963116,13.52932434000104,53107.24531992 2025-10-03,15:49:00.000,276,11094602,120725,0,1759506539,13842.962397799995,13.458833040000172,53107.133526 2025-10-03,15:49:01.000,276,11094635,120805,0,1759506540,13842.551482889998,13.282604790001642,53107.18243584 2025-10-03,15:49:02.000,276,11094575,120525,0,1759506541,13842.07994119,12.986541329999454,53107.0636548 2025-10-03,15:49:03.000,276,11094643,120605,0,1759506542,13841.682498899994,12.789165690002847,53106.91692528 2025-10-03,15:49:04.000,276,11094621,120365,0,1759506543,13841.298529229993,12.598839179998322,53106.86801544 2025-10-03,15:49:05.000,276,11094630,120245,0,1759506544,13840.928032179996,12.345070499999565,53106.85404120001 2025-10-03,15:49:06.000,276,11094624,120485,0,1759506545,13840.483435719994,12.084252690001449,53106.714298800005 2025-10-03,15:49:07.000,276,11094643,120565,0,1759506546,13840.025366640002,11.85163140000077,53106.58853064001 2025-10-03,15:49:08.000,276,11094546,120405,0,1759506547,13839.54035232,11.67540315000224,53106.51865944001 2025-10-03,15:49:09.000,276,11094575,120525,0,1759506548,13839.048601689989,11.569666200004576,53106.34398144 2025-10-03,15:49:10.000,276,11094577,120325,0,1759506549,13838.570323679996,11.470978379998996,53106.26712312 2025-10-03,15:49:11.000,276,11094580,120445,0,1759506550,13838.044891499994,11.428683600002842,53106.14834208 2025-10-03,15:49:12.000,276,11094658,120205,0,1759506551,13837.519459319992,11.562617069997941,53106.0505224 2025-10-03,15:49:13.000,276,11094658,120365,0,1759506552,13837.027708689995,11.696550540000317,53105.95968984 2025-10-03,15:49:14.000,276,11094551,120205,0,1759506553,13836.650475329989,11.872778789998847,53105.81296032 2025-10-03,15:49:15.000,276,11094531,120205,0,1759506554,13836.273241969997,12.041957909998018,53105.68719216 2025-10-03,15:49:16.000,276,11094586,120525,0,1759506555,13835.93642646999,12.211137030004465,53105.56142400001 2025-10-03,15:49:17.000,276,11094570,120485,0,1759506556,13835.67371037999,12.373267020004278,53105.40770736 2025-10-03,15:49:18.000,276,11094645,120365,0,1759506557,13835.444675839994,12.450807450004504,53105.29591344001 2025-10-03,15:49:19.000,276,11094534,120285,0,1759506558,13835.215641299998,12.493102230000659,53105.205080880005 2025-10-03,15:49:20.000,276,11094621,120125,0,1759506559,13835.114596649997,12.457856580003863,53105.037390000005 2025-10-03,15:49:21.000,276,11094561,120285,0,1759506560,13835.020288309992,12.408512670001073,53104.89066048001 2025-10-03,15:49:22.000,276,11094570,120445,0,1759506561,13834.912507349996,12.401463540001714,53104.78585368 2025-10-03,15:49:23.000,276,11094554,120485,0,1759506562,13834.885562110001,12.443758319997869,53104.68104688 2025-10-03,15:49:24.000,276,11094563,120365,0,1759506563,13834.865353180001,12.387365280002996,53104.62514992001 2025-10-03,15:49:25.000,276,11094614,120125,0,1759506564,13834.797990079991,12.338021370000206,53104.56925296 2025-10-03,15:49:26.000,276,11094610,120165,0,1759506565,13834.7440996,12.323923110001488,53104.464446160004 2025-10-03,15:49:27.000,276,11094567,120605,0,1759506566,13834.670000189995,12.25343181000062,53104.39457496 2025-10-03,15:49:28.000,276,11094608,120725,0,1759506567,13834.56221923,12.25343181000062,53104.296755280004 2025-10-03,15:49:29.000,276,11094569,120525,0,1759506568,13834.43422933999,12.330972240000847,53104.26181968001 2025-10-03,15:49:30.000,276,11094576,120645,0,1759506569,13834.171513249988,12.422610929999792,53104.17797424 2025-10-03,15:49:31.000,276,11094605,120605,0,1759506570,13833.976160259997,12.556544400002167,53104.150025760006 2025-10-03,15:49:32.000,276,11094629,120445,0,1759506571,13833.713444169996,12.676379609998548,53104.101115920006 2025-10-03,15:49:33.000,276,11094655,120805,0,1759506572,13833.410310219995,12.88785351000115,53103.989322 2025-10-03,15:49:34.000,276,11094552,120725,0,1759506573,13833.039813169999,13.155720449998626,53103.912463680004 2025-10-03,15:49:35.000,276,11094536,120725,0,1759506574,13832.676052429997,13.324899569997797,53103.82163112 2025-10-03,15:49:36.000,276,11094550,120725,0,1759506575,13832.399863719991,13.557520859998476,53103.77272128 2025-10-03,15:49:37.000,276,11094550,120605,0,1759506576,13832.10346608,13.663257810003415,53103.63297888 2025-10-03,15:49:38.000,276,11094638,120765,0,1759506577,13831.874431539989,13.818338670003868,53103.59105616001 2025-10-03,15:49:39.000,276,11094539,120965,0,1759506578,13831.746441649993,13.973419530004321,53103.54913344001 2025-10-03,15:49:40.000,276,11094573,120965,0,1759506579,13831.679078549998,14.079156480001984,53103.44432664 2025-10-03,15:49:41.000,276,11094552,120805,0,1759506580,13831.510670800002,14.184893429999647,53103.360481200005 2025-10-03,15:49:42.000,276,11094508,120765,0,1759506581,13831.402889839992,14.269482989999233,53103.31855848 2025-10-03,15:49:43.000,276,11094556,121005,0,1759506582,13831.295108879996,14.368170810004813,53103.26964864 2025-10-03,15:49:44.000,276,11094581,121005,0,1759506583,13831.194064229996,14.403416460001608,53103.2207388 2025-10-03,15:49:45.000,276,11094601,121285,0,1759506584,13831.08628327,14.424563849999686,53103.15785472 2025-10-03,15:49:46.000,276,11094511,121445,0,1759506585,13830.98523862,14.445711239997763,53103.0809964 2025-10-03,15:49:47.000,276,11094544,121325,0,1759506586,13830.870721349995,14.466858630003117,53103.03907368 2025-10-03,15:49:48.000,276,11094597,121445,0,1759506587,13830.601268949998,14.586693839999498,53102.976189600005 2025-10-03,15:49:49.000,276,11094592,121325,0,1759506588,13830.432861199988,14.755872959998669,53102.941254 2025-10-03,15:49:50.000,276,11094619,121165,0,1759506589,13830.163408799992,14.953248600002553,53102.857408560005 2025-10-03,15:49:51.000,276,11094582,121925,0,1759506590,13829.88722009,15.15767336999852,53102.81548584 2025-10-03,15:49:52.000,276,11094548,121645,0,1759506591,13829.57734982999,15.411442050004553,53102.67574344 2025-10-03,15:49:53.000,276,11094516,121485,0,1759506592,13829.321370049998,15.651112470004591,53102.5569624 2025-10-03,15:49:54.000,276,11094535,121445,0,1759506593,13828.910455140001,15.940126800000144,53102.4870912 2025-10-03,15:49:55.000,276,11094615,121565,0,1759506594,13828.62753012,16.25733765000041,53102.43119424 2025-10-03,15:49:56.000,276,11094592,121765,0,1759506595,13828.283978309999,16.623892410003464,53102.3124132 2025-10-03,15:49:57.000,276,11094558,121685,0,1759506596,13827.987580669993,16.905857609999657,53102.1726708 2025-10-03,15:49:58.000,276,11094553,122165,0,1759506597,13827.697919339997,17.166675419997773,53102.03991552001 2025-10-03,15:49:59.000,276,11094535,121605,0,1759506598,13827.40825801,17.371100190001016,53101.921134480006 2025-10-03,15:50:00.000,276,11094586,122085,0,1759506599,13827.084915129999,17.51913192000211,53101.89318600001 2025-10-03,15:50:01.000,276,11094647,121725,0,1759506600,13826.788517489993,17.674212780002563,53101.76043072 2025-10-03,15:50:02.000,276,11094620,122085,0,1759506601,13826.424756749992,17.730605820004712,53101.718508 2025-10-03,15:50:03.000,276,11094537,121885,0,1759506602,13826.14183172999,17.653065390004485,53101.59972696 2025-10-03,15:50:04.000,276,11094529,122085,0,1759506603,13825.83869777999,17.547328439999546,53101.48094592 2025-10-03,15:50:05.000,276,11094590,122085,0,1759506604,13825.461464419997,17.533230180000828,53101.4040876 2025-10-03,15:50:06.000,276,11094570,122405,0,1759506605,13825.1111763,17.50503366000339,53101.31325504 2025-10-03,15:50:07.000,276,11094577,122045,0,1759506606,13824.754151869995,17.483886269998038,53101.17351264001 2025-10-03,15:50:08.000,276,11094534,122085,0,1759506607,13824.410600059993,17.420444100003806,53101.0896672 2025-10-03,15:50:09.000,276,11094532,122405,0,1759506608,13824.013157770001,17.145528029999696,53101.012808880005 2025-10-03,15:50:10.000,276,11094586,122125,0,1759506609,13823.595506549995,16.969299780001165,53100.90101496 2025-10-03,15:50:11.000,276,11094607,122245,0,1759506610,13823.117228540003,16.786022400003276,53100.76825968001 2025-10-03,15:50:12.000,276,11094563,121965,0,1759506611,13822.598532669996,16.70143284000369,53100.66345288 2025-10-03,15:50:13.000,276,11094541,122165,0,1759506612,13822.066364179998,16.70143284000369,53100.57262032001 2025-10-03,15:50:14.000,276,11094519,122045,0,1759506613,13821.581349859996,16.609794150004745,53100.411916560006 2025-10-03,15:50:15.000,276,11094620,122165,0,1759506614,13821.12328077999,16.525204589997884,53100.30710976 2025-10-03,15:50:16.000,276,11094535,122085,0,1759506615,13820.665211699998,16.384221990003425,53100.16736736001 2025-10-03,15:50:17.000,276,11094642,122325,0,1759506616,13820.15325214,16.313730690002558,53099.99967648001 2025-10-03,15:50:18.000,276,11094618,122245,0,1759506617,13819.661501509989,16.334878080000635,53099.92281816 2025-10-03,15:50:19.000,276,11094571,122045,0,1759506618,13819.149541949992,16.334878080000635,53099.79705 2025-10-03,15:50:20.000,276,11094596,122205,0,1759506619,13818.657791319994,16.348976339999354,53099.66429472001 2025-10-03,15:50:21.000,276,11094695,122125,0,1759506620,13818.273821649993,16.278485039998486,53099.47564248001 2025-10-03,15:50:22.000,276,11094556,122405,0,1759506621,13817.809016259991,16.18684634999954,53099.3428872 2025-10-03,15:50:23.000,276,11094542,122205,0,1759506622,13817.350947179999,16.18684634999954,53099.15423496 2025-10-03,15:50:24.000,276,11094646,122085,0,1759506623,13816.852460239992,16.18684634999954,53098.99353120001 2025-10-03,15:50:25.000,276,11094555,122325,0,1759506624,13816.39439116,16.229141130002972,53098.902698640006 2025-10-03,15:50:26.000,276,11094530,122725,0,1759506625,13815.963267319989,16.3066815600032,53098.77693048001 2025-10-03,15:50:27.000,276,11094627,122245,0,1759506626,13815.525407169996,16.46176242000365,53098.567316880006 2025-10-03,15:50:28.000,276,11094643,122285,0,1759506627,13815.13470119,16.60274501999811,53098.38565176 2025-10-03,15:50:29.000,276,11094614,122885,0,1759506628,13814.737258899993,16.680285449998337,53098.23892224 2025-10-03,15:50:30.000,276,11094554,122525,0,1759506629,13814.360025540002,16.687334579997696,53098.09219272 2025-10-03,15:50:31.000,276,11094577,122325,0,1759506630,13814.03668266,16.736678490000486,53097.93148896 2025-10-03,15:50:32.000,276,11094522,122605,0,1759506631,13813.80764811999,16.70848197000305,53097.79873368001 2025-10-03,15:50:33.000,276,11094589,122405,0,1759506632,13813.598822509994,16.69438371000433,53097.491300400005 2025-10-03,15:50:34.000,276,11094607,122405,0,1759506633,13813.450623689998,16.65913806000026,53097.31662240001 2025-10-03,15:50:35.000,276,11094594,122405,0,1759506634,13813.329370109997,16.609794150004745,53097.225789840006 2025-10-03,15:50:36.000,276,11094615,122445,0,1759506635,13813.295688559992,16.66618718999962,53096.92534368 2025-10-03,15:50:37.000,276,11094582,122605,0,1759506636,13813.282215940002,16.59569588999875,53096.841498240006 2025-10-03,15:50:38.000,276,11094618,122885,0,1759506637,13813.416942139993,16.616843280004105,53096.673807360006 2025-10-03,15:50:39.000,276,11094682,122365,0,1759506638,13813.592086199998,16.553401110002596,53096.45021952 2025-10-03,15:50:40.000,276,11094499,122485,0,1759506639,13813.666185609989,16.504057199999806,53096.31047712001 2025-10-03,15:50:41.000,276,11094629,122445,0,1759506640,13813.666185609989,16.574548500000674,53096.18470896 2025-10-03,15:50:42.000,276,11094602,122805,0,1759506641,13813.68639453999,16.574548500000674,53096.051953680006 2025-10-03,15:50:43.000,276,11094496,122765,0,1759506642,13813.578613579994,16.687334579997696,53095.82137872 2025-10-03,15:50:44.000,276,11094622,122765,0,1759506643,13813.524723099988,16.736678490000486,53095.73054616 2025-10-03,15:50:45.000,276,11094651,122645,0,1759506644,13813.349579039997,16.94110326000373,53095.59080376001 2025-10-03,15:50:46.000,276,11094686,122485,0,1759506645,13813.208116529997,17.138478900000337,53095.49298408001 2025-10-03,15:50:47.000,276,11094683,123045,0,1759506646,13813.032972469991,17.272412370002712,53095.36721592 2025-10-03,15:50:48.000,276,11094651,122605,0,1759506647,13812.79046530999,17.392247579999093,53095.20651216001 2025-10-03,15:50:49.000,276,11094693,122725,0,1759506648,13812.52774921999,17.448640620001242,53095.07375688 2025-10-03,15:50:50.000,276,11094526,122525,0,1759506649,13812.332396229998,17.483886269998038,53094.96196296 2025-10-03,15:50:51.000,276,11094715,122805,0,1759506650,13812.035998589992,17.582574090003618,53094.86414328 2025-10-03,15:50:52.000,276,11094576,122845,0,1759506651,13811.860854530001,17.596672350002336,53094.73138800001 2025-10-03,15:50:53.000,276,11094620,122565,0,1759506652,13811.69918309,17.73765495000407,53094.54972288 2025-10-03,15:50:54.000,276,11094638,122565,0,1759506653,13811.483621169995,17.899784940003883,53094.34709640001 2025-10-03,15:50:55.000,276,11094622,122685,0,1759506654,13811.402785449995,17.93503059000068,53094.28421232 2025-10-03,15:50:56.000,276,11094689,122645,0,1759506655,13811.315213419999,17.98437450000347,53094.17940552001 2025-10-03,15:50:57.000,276,11094651,122925,0,1759506656,13811.33542235,17.998472760002187,53094.018701760004 2025-10-03,15:50:58.000,276,11094620,122925,0,1759506657,13811.382576519994,18.266339699999662,53093.84402376001 2025-10-03,15:50:59.000,276,11094563,122885,0,1759506658,13811.45667593,18.463715340003546,53093.80908816 2025-10-03,15:51:00.000,276,11094572,122565,0,1759506659,13811.564456889995,18.491911860000982,53093.62043592 2025-10-03,15:51:01.000,276,11094575,123325,0,1759506660,13811.766546189996,18.583550549999927,53093.536590480006 2025-10-03,15:51:02.000,276,11094660,122685,0,1759506661,13811.975371799992,18.646992720001435,53093.4737064 2025-10-03,15:51:03.000,276,11094646,122605,0,1759506662,13812.177461099993,18.534206640004413,53093.36191248001 2025-10-03,15:51:04.000,276,11094536,123005,0,1759506663,13812.426704569989,18.449617080004828,53093.299028400004 2025-10-03,15:51:05.000,276,11094621,122445,0,1759506664,13812.62879386999,18.3720766500046,53093.201208720006 2025-10-03,15:51:06.000,276,11094620,122805,0,1759506665,13812.85782841,18.238143180002226,53093.11037616 2025-10-03,15:51:07.000,276,11094567,122725,0,1759506666,13813.066654019996,18.188799269999436,53093.11037616 2025-10-03,15:51:08.000,276,11094590,122685,0,1759506667,13813.228325459997,18.224044920003507,53093.11736328 2025-10-03,15:51:09.000,276,11094633,122765,0,1759506668,13813.349579039997,18.174701010000717,53093.082427680005 2025-10-03,15:51:10.000,276,11094584,123205,0,1759506669,13813.430414759998,18.14650449000328,53093.0195436 2025-10-03,15:51:11.000,276,11094594,122805,0,1759506670,13813.416942139993,18.054865800004336,53092.97762088001 2025-10-03,15:51:12.000,276,11094588,123005,0,1759506671,13813.315897489992,17.942079720000038,53092.93569816001 2025-10-03,15:51:13.000,276,11094634,122885,0,1759506672,13813.160962360002,17.956177979998756,53092.9496724 2025-10-03,15:51:14.000,276,11094606,122965,0,1759506673,13813.026236159996,17.899784940003883,53092.93569816001 2025-10-03,15:51:15.000,276,11094569,122285,0,1759506674,13812.73657483,17.779949730000226,53092.82390424 2025-10-03,15:51:16.000,276,11094634,123005,0,1759506675,13812.446913499989,17.786998859999585,53092.795955760004 2025-10-03,15:51:17.000,276,11094681,123045,0,1759506676,13812.211142649998,17.660114520003845,53092.747045920005 2025-10-03,15:51:18.000,276,11094628,123005,0,1759506677,13811.854118219992,17.69536017000064,53092.649226240006 2025-10-03,15:51:19.000,276,11094636,123005,0,1759506678,13811.53751165,17.51913192000211,53092.65621336 2025-10-03,15:51:20.000,276,11094648,123205,0,1759506679,13811.200696149994,17.427493230003165,53092.54441944 2025-10-03,15:51:21.000,276,11094658,122885,0,1759506680,13810.863880650002,17.27946150000207,53092.530445200005 2025-10-03,15:51:22.000,276,11094606,123205,0,1759506681,13810.513592529991,17.10323325000354,53092.44659976 2025-10-03,15:51:23.000,276,11094650,123325,0,1759506682,13810.23066750999,16.990447169999243,53092.341792960004 2025-10-03,15:51:24.000,276,11094648,123045,0,1759506683,13809.941006179994,16.849464570004784,53092.28589600001 2025-10-03,15:51:25.000,276,11094595,123085,0,1759506684,13809.752389499998,16.771924140004558,53092.13217936 2025-10-03,15:51:26.000,276,11094538,123165,0,1759506685,13809.583981750002,16.6520889300009,53092.08326952 2025-10-03,15:51:27.000,276,11094543,123205,0,1759506686,13809.415573999991,16.567499370001315,53092.027372560005 2025-10-03,15:51:28.000,276,11094612,123005,0,1759506687,13809.24042994,16.48290981000173,53091.80378472001 2025-10-03,15:51:29.000,276,11094617,123205,0,1759506688,13809.13264897999,16.42651676999958,53091.67801656 2025-10-03,15:51:30.000,276,11094581,123325,0,1759506689,13809.085494809995,16.4406150299983,53091.66404232001 2025-10-03,15:51:31.000,276,11094583,123205,0,1759506690,13809.105703739995,16.546351980003237,53091.56622264001 2025-10-03,15:51:32.000,276,11094528,123045,0,1759506691,13809.07202218999,16.70848197000305,53091.46141584 2025-10-03,15:51:33.000,276,11094591,123165,0,1759506692,13809.17980315,16.94110326000373,53091.42648024001 2025-10-03,15:51:34.000,276,11094629,123445,0,1759506693,13809.166330529995,17.187822810003127,53091.27975072001 2025-10-03,15:51:35.000,276,11094536,123245,0,1759506694,13809.226957319996,17.392247579999093,53091.188918160005 2025-10-03,15:51:36.000,276,11094586,123205,0,1759506695,13809.267375179996,17.69536017000064,53091.140008320006 2025-10-03,15:51:37.000,276,11094560,123125,0,1759506696,13809.334738279991,17.87158841999917,53091.12603408 2025-10-03,15:51:38.000,276,11094594,123285,0,1759506697,13809.482937100001,18.083062320001773,53091.021227280005 2025-10-03,15:51:39.000,276,11094597,123165,0,1759506698,13809.482937100001,18.28748708999774,53090.972317440006 2025-10-03,15:51:40.000,276,11094557,123245,0,1759506699,13809.637872229992,18.604697939998005,53090.951356080004 2025-10-03,15:51:41.000,276,11094556,123125,0,1759506700,13809.711971639998,18.759778799998458,53090.902446240005 2025-10-03,15:51:42.000,276,11094634,123205,0,1759506701,13809.853434149998,18.865515750003397,53090.902446240005 2025-10-03,15:51:43.000,276,11094667,123605,0,1759506702,13810.015105589999,19.02764574000321,53090.84654928001 2025-10-03,15:51:44.000,276,11094646,123205,0,1759506703,13810.21719489,19.15453007999895,53090.88148488 2025-10-03,15:51:45.000,276,11094576,123365,0,1759506704,13810.39907526,19.239119639998535,53090.86052352 2025-10-03,15:51:46.000,276,11094559,123045,0,1759506705,13810.533801459991,19.295512680000684,53090.83956216 2025-10-03,15:51:47.000,276,11094643,123365,0,1759506706,13810.695472899992,19.309610939999402,53090.76270384 2025-10-03,15:51:48.000,276,11094635,122965,0,1759506707,13810.971661609998,19.38010224000027,53090.804626560006 2025-10-03,15:51:49.000,276,11094515,123285,0,1759506708,13811.301740799994,19.38715136999963,53090.86052352 2025-10-03,15:51:50.000,276,11094518,123125,0,1759506709,13811.732864639991,19.351905720002833,53090.77667808001 2025-10-03,15:51:51.000,276,11094604,123245,0,1759506710,13812.184197410003,19.358954850002192,53090.81161368 2025-10-03,15:51:52.000,276,11094599,123365,0,1759506711,13812.77025637999,19.450593540001137,53090.92340760001 2025-10-03,15:51:53.000,276,11094605,123365,0,1759506712,13813.302424870002,19.521084840002004,53090.87449776001 2025-10-03,15:51:54.000,276,11094571,123685,0,1759506713,13813.89522015,19.626821789999667,53090.951356080004 2025-10-03,15:51:55.000,276,11094542,123325,0,1759506714,13814.481279120002,19.640920049998385,53090.99327880001 2025-10-03,15:51:56.000,276,11094640,123365,0,1759506715,13815.04712915999,19.676165700002457,53091.05616288 2025-10-03,15:51:57.000,276,11094679,123365,0,1759506716,13815.538879790001,19.78895177999948,53091.140008320006 2025-10-03,15:51:58.000,276,11094671,123285,0,1759506717,13816.084520899989,19.96518002999801,53091.2028924 2025-10-03,15:51:59.000,276,11094542,123365,0,1759506718,13816.690788799991,20.211899580004683,53091.307699200006 2025-10-03,15:52:00.000,276,11094671,123285,0,1759506719,13817.263375149989,20.374029570004495,53091.44045448 2025-10-03,15:52:01.000,276,11094612,123245,0,1759506720,13817.71470792,20.613699990004534,53091.5522484 2025-10-03,15:52:02.000,276,11094626,123445,0,1759506721,13818.199722240002,20.83927214999858,53091.6570552 2025-10-03,15:52:03.000,276,11094668,123205,0,1759506722,13818.597164529994,21.09304083000461,53091.76186200001 2025-10-03,15:52:04.000,276,11094633,123325,0,1759506723,13818.88682585999,21.23402342999907,53091.93654 2025-10-03,15:52:05.000,276,11094606,123605,0,1759506724,13819.088915159991,21.445497330001672,53092.076282400005 2025-10-03,15:52:06.000,276,11094645,123445,0,1759506725,13819.230377669992,21.565332539998053,53092.2509604 2025-10-03,15:52:07.000,276,11094545,123485,0,1759506726,13819.472884829993,21.558283409998694,53092.3907028 2025-10-03,15:52:08.000,276,11094596,123005,0,1759506727,13819.688446749999,21.621725580000202,53092.46756112 2025-10-03,15:52:09.000,276,11094656,123365,0,1759506728,13819.82317294999,21.649922100004915,53092.677174720004 2025-10-03,15:52:10.000,276,11094566,123325,0,1759506729,13819.917481289995,21.64287296999828,53092.80993000001 2025-10-03,15:52:11.000,276,11094564,123485,0,1759506730,13820.01178963,21.530086890001257,53092.90774968001 2025-10-03,15:52:12.000,276,11094643,123365,0,1759506731,13820.06568010999,21.40320254999824,53093.09640192 2025-10-03,15:52:13.000,276,11094568,123365,0,1759506732,13820.08588903999,21.21992517000035,53093.20819584 2025-10-03,15:52:14.000,276,11094606,123365,0,1759506733,13819.957899149995,21.085991699997976,53093.28505416 2025-10-03,15:52:15.000,276,11094575,123445,0,1759506734,13819.93095391,20.937959970004158,53093.45973216001 2025-10-03,15:52:16.000,276,11094602,123365,0,1759506735,13819.92421759999,20.775829980004346,53093.59248744 2025-10-03,15:52:17.000,276,11094605,123325,0,1759506736,13819.877063429994,20.543208690003667,53093.62043592 2025-10-03,15:52:18.000,276,11094626,123365,0,1759506737,13819.88379973999,20.317636530002346,53093.76017832 2025-10-03,15:52:19.000,276,11094599,123285,0,1759506738,13819.877063429994,20.162555670001893,53093.83004952 2025-10-03,15:52:20.000,276,11094586,123365,0,1759506739,13819.88379973999,19.972229160004645,53093.9278692 2025-10-03,15:52:21.000,276,11094526,123285,0,1759506740,13819.877063429994,19.894688730004418,53094.03267600001 2025-10-03,15:52:22.000,276,11094570,123045,0,1759506741,13819.91074498,19.810099170004833,53094.09556008 2025-10-03,15:52:23.000,276,11094579,123005,0,1759506742,13820.018525939995,19.676165700002457,53094.13049568001 2025-10-03,15:52:24.000,276,11094645,123365,0,1759506743,13820.12630689999,19.478790059998573,53094.24927672001 2025-10-03,15:52:25.000,276,11094705,123125,0,1759506744,13820.261033099996,19.43649528000242,53094.27722520001 2025-10-03,15:52:26.000,276,11094624,122965,0,1759506745,13820.301450959996,19.302561810000043,53094.34709640001 2025-10-03,15:52:27.000,276,11094628,122965,0,1759506746,13820.321659889996,19.210923120001098,53094.40299336 2025-10-03,15:52:28.000,276,11094590,122965,0,1759506747,13820.328396199991,19.232070509999176,53094.43792896 2025-10-03,15:52:29.000,276,11094616,122965,0,1759506748,13820.294714650001,19.267316160003247,53094.51478728001 2025-10-03,15:52:30.000,276,11094573,123045,0,1759506749,13820.220615239996,19.18977573000302,53094.51478728001 2025-10-03,15:52:31.000,276,11094580,122925,0,1759506750,13820.079152729995,19.069940519999363,53094.61260696001 2025-10-03,15:52:32.000,276,11094492,123125,0,1759506751,13819.95116284,18.992400089999137,53094.6964524 2025-10-03,15:52:33.000,276,11094621,122805,0,1759506752,13819.722128299989,18.90781052999955,53094.710426640006 2025-10-03,15:52:34.000,276,11094471,122725,0,1759506753,13819.479621140003,18.85141749000468,53094.6964524 2025-10-03,15:52:35.000,276,11094614,123005,0,1759506754,13819.230377669992,18.717484020002303,53094.66850392 2025-10-03,15:52:36.000,276,11094592,122805,0,1759506755,13819.01481575,18.56240316000185,53094.71741376 2025-10-03,15:52:37.000,276,11094623,122725,0,1759506756,13818.75209966,18.33683100000053,53094.661516800006 2025-10-03,15:52:38.000,276,11094667,122805,0,1759506757,13818.590428219999,18.315683610002452,53094.64754256 2025-10-03,15:52:39.000,276,11094649,122885,0,1759506758,13818.341184749988,18.231094050002866,53094.63356832001 2025-10-03,15:52:40.000,276,11094610,122645,0,1759506759,13818.051523419992,18.301585350003734,53094.61959408 2025-10-03,15:52:41.000,276,11094514,122365,0,1759506760,13817.910060909991,18.33683100000053,53094.55671 2025-10-03,15:52:42.000,276,11094747,122725,0,1759506761,13817.67429006,18.259290570000303,53094.57068424 2025-10-03,15:52:43.000,276,11094575,122565,0,1759506762,13817.519354929995,18.14650449000328,53094.48683880001 2025-10-03,15:52:44.000,276,11094604,122605,0,1759506763,13817.41157397,18.09011145000113,53094.45889032 2025-10-03,15:52:45.000,276,11094651,122525,0,1759506764,13817.209484669998,17.942079720000038,53094.50780016 2025-10-03,15:52:46.000,276,11094531,122565,0,1759506765,13817.068022159998,17.857490160000452,53094.43792896 2025-10-03,15:52:47.000,276,11094693,122645,0,1759506766,13816.973713819993,17.765851470001508,53094.34709640001 2025-10-03,15:52:48.000,276,11094618,122445,0,1759506767,13816.993922749993,17.63896712999849,53094.29818656001 2025-10-03,15:52:49.000,276,11094555,122365,0,1759506768,13817.007395369998,17.483886269998038,53094.36107064 2025-10-03,15:52:50.000,276,11094623,122525,0,1759506769,13817.182539429989,17.258314110003994,53094.21434112 2025-10-03,15:52:51.000,276,11094611,122205,0,1759506770,13817.46546444999,17.10323325000354,53094.24927672001 2025-10-03,15:52:52.000,276,11094558,122405,0,1759506771,13817.681026369995,17.032741950002674,53094.186392640004 2025-10-03,15:52:53.000,276,11094566,122485,0,1759506772,13818.024578179997,16.786022400003276,53094.07459872 2025-10-03,15:52:54.000,276,11094619,122485,0,1759506773,13818.213194859993,16.66618718999962,53094.14446992 2025-10-03,15:52:55.000,276,11094601,122245,0,1759506774,13818.58369190999,16.680285449998337,53094.07459872 2025-10-03,15:52:56.000,276,11094587,122485,0,1759506775,13818.95418896,16.553401110002596,53094.03267600001 2025-10-03,15:52:57.000,276,11094506,122645,0,1759506776,13819.351631249992,16.609794150004745,53093.96280480001 2025-10-03,15:52:58.000,276,11094651,122325,0,1759506777,13819.728864609999,16.539302850003878,53093.93485632 2025-10-03,15:52:59.000,276,11094521,122565,0,1759506778,13820.07241642,16.518155459998525,53093.94883056 2025-10-03,15:53:00.000,276,11094566,122765,0,1759506779,13820.314923580001,16.53225372000452,53093.90690784 2025-10-03,15:53:01.000,276,11094690,122885,0,1759506780,13820.550694429992,16.750776749999204,53093.920882080005 2025-10-03,15:53:02.000,276,11094575,122445,0,1759506781,13820.732574799993,16.84241543999815,53093.90690784 2025-10-03,15:53:03.000,276,11094548,122645,0,1759506782,13820.934664099994,16.93405413000437,53093.87895936 2025-10-03,15:53:04.000,276,11094524,123165,0,1759506783,13821.076126609994,16.955201520002447,53093.94184344001 2025-10-03,15:53:05.000,276,11094524,122845,0,1759506784,13821.237798049995,17.032741950002674,53094.03267600001 2025-10-03,15:53:06.000,276,11094701,122965,0,1759506785,13821.237798049995,17.032741950002674,53094.07459872 2025-10-03,15:53:07.000,276,11094636,122845,0,1759506786,13821.217589119995,17.09618412000418,53094.07459872 2025-10-03,15:53:08.000,276,11094530,122965,0,1759506787,13821.18390756999,17.138478900000337,53094.11652144 2025-10-03,15:53:09.000,276,11094594,123005,0,1759506788,13821.197380189995,17.145528029999696,53094.15145704001 2025-10-03,15:53:10.000,276,11094605,123005,0,1759506789,13821.19064388,17.10323325000354,53094.207354000006 2025-10-03,15:53:11.000,276,11094606,123085,0,1759506790,13821.177171259995,17.06798759999947,53094.17940552001 2025-10-03,15:53:12.000,276,11094632,123245,0,1759506791,13821.22432542999,17.1102823800029,53094.23530248 2025-10-03,15:53:13.000,276,11094571,123285,0,1759506792,13821.23106174,17.201921070001845,53094.29119944 2025-10-03,15:53:14.000,276,11094615,123285,0,1759506793,13821.237798049995,17.216019330000563,53094.354083520004 2025-10-03,15:53:15.000,276,11094570,123045,0,1759506794,13821.31189746,17.28651063000143,53094.43094184 2025-10-03,15:53:16.000,276,11094587,123205,0,1759506795,13821.45335997,17.385198449999734,53094.4519032 2025-10-03,15:53:17.000,276,11094625,123405,0,1759506796,13821.615031410001,17.427493230003165,53094.47985168 2025-10-03,15:53:18.000,276,11094527,122805,0,1759506797,13821.904692739998,17.413394970004447,53094.51478728001 2025-10-03,15:53:19.000,276,11094582,123325,0,1759506798,13822.153936209994,17.28651063000143,53094.68247816001 2025-10-03,15:53:20.000,276,11094577,123485,0,1759506799,13822.51096064,17.244215849998,53094.74536224 2025-10-03,15:53:21.000,276,11094591,123085,0,1759506800,13822.834303520001,17.23011758999928,53094.88510464 2025-10-03,15:53:22.000,276,11094556,123285,0,1759506801,13823.238482119988,17.187822810003127,53094.996898560006 2025-10-03,15:53:23.000,276,11094554,123325,0,1759506802,13823.50119820999,17.12438064000162,53095.13664096001 2025-10-03,15:53:24.000,276,11094589,123405,0,1759506803,13823.76391429999,17.032741950002674,53095.213499280006 2025-10-03,15:53:25.000,276,11094614,123325,0,1759506804,13824.013157770001,16.955201520002447,53095.31830608 2025-10-03,15:53:26.000,276,11094663,123685,0,1759506805,13824.376918509988,16.856513700004143,53095.499971200006 2025-10-03,15:53:27.000,276,11094549,123605,0,1759506806,13824.713734009994,16.927004999997735,53095.667662080006 2025-10-03,15:53:28.000,276,11094630,123165,0,1759506807,13825.037076889996,16.955201520002447,53095.863301440004 2025-10-03,15:53:29.000,276,11094604,123725,0,1759506808,13825.259375119997,17.046840210001392,53095.96810824 2025-10-03,15:53:30.000,276,11094625,123565,0,1759506809,13825.522091209998,17.272412370002712,53096.149773360004 2025-10-03,15:53:31.000,276,11094609,123285,0,1759506810,13825.751125749994,17.385198449999734,53096.35239984 2025-10-03,15:53:32.000,276,11094625,123445,0,1759506811,13825.96668767,17.533230180000828,53096.436245280005 2025-10-03,15:53:33.000,276,11094637,123525,0,1759506812,13826.094677559995,17.653065390004485,53096.63887176 2025-10-03,15:53:34.000,276,11094588,123405,0,1759506813,13826.276557929996,17.815195380004297,53096.85547248 2025-10-03,15:53:35.000,276,11094633,123485,0,1759506814,13826.397811509996,17.892735810004524,53096.939317920005 2025-10-03,15:53:36.000,276,11094639,123445,0,1759506815,13826.512328780002,17.97732537000411,53097.12098304 2025-10-03,15:53:37.000,276,11094645,123565,0,1759506816,13826.640318669997,18.132406230004563,53097.26072544 2025-10-03,15:53:38.000,276,11094648,123605,0,1759506817,13826.700945459997,18.09011145000113,53097.4214292 2025-10-03,15:53:39.000,276,11094599,123685,0,1759506818,13826.842407969998,18.026669279999624,53097.63802992 2025-10-03,15:53:40.000,276,11094673,123805,0,1759506819,13826.923243689998,17.9138832000026,53097.777772320005 2025-10-03,15:53:41.000,276,11094563,123805,0,1759506820,13827.05796988999,17.779949730000226,53097.896553360006 2025-10-03,15:53:42.000,276,11094649,124005,0,1759506821,13827.20616871,17.582574090003618,53098.13411544001 2025-10-03,15:53:43.000,276,11094645,123285,0,1759506822,13827.30047704999,17.441591490001883,53098.26687072 2025-10-03,15:53:44.000,276,11094547,123925,0,1759506823,13827.233113949995,17.23716671999864,53098.41360024 2025-10-03,15:53:45.000,276,11094560,124325,0,1759506824,13827.30047704999,17.05388934000075,53098.5044328 2025-10-03,15:53:46.000,276,11094729,123925,0,1759506825,13827.354367529995,17.00454542999796,53098.68609792001 2025-10-03,15:53:47.000,276,11094578,124125,0,1759506826,13827.26005918999,16.948152390003088,53098.72103352 2025-10-03,15:53:48.000,276,11094706,123885,0,1759506827,13827.172487159994,16.927004999997735,53098.89571152001 2025-10-03,15:53:49.000,276,11094673,123844,0,1759506828,13826.990606789994,16.87061196000286,53099.049428160004 2025-10-03,15:53:50.000,276,11094674,124005,0,1759506829,13826.795253799988,16.814218920000712,53099.11231224001 2025-10-03,15:53:51.000,276,11094635,123805,0,1759506830,13826.492119850001,16.83536630999879,53099.25205464 2025-10-03,15:53:52.000,276,11094659,123965,0,1759506831,13826.215931139996,16.673236319998978,53099.32891296001 2025-10-03,15:53:53.000,276,11094615,123885,0,1759506832,13825.87911563999,16.59569588999875,53099.34987432001 2025-10-03,15:53:54.000,276,11094569,124045,0,1759506833,13825.555772760003,16.546351980003237,53099.4826296 2025-10-03,15:53:55.000,276,11094588,123805,0,1759506834,13825.218957259996,16.398320250002143,53099.53153944 2025-10-03,15:53:56.000,276,11094573,123844,0,1759506835,13824.94276854999,16.271435909999127,53099.60141064 2025-10-03,15:53:57.000,276,11094610,124005,0,1759506836,13824.78109710999,16.18684634999954,53099.60141064 2025-10-03,15:53:58.000,276,11094594,124005,0,1759506837,13824.565535189999,16.06701114000316,53099.66429472001 2025-10-03,15:53:59.000,276,11094634,124085,0,1759506838,13824.323028029998,15.926028540001425,53099.67826896 2025-10-03,15:54:00.000,276,11094567,123885,0,1759506839,13824.154620280002,15.869635499999276,53099.78307576001 2025-10-03,15:54:01.000,276,11094651,124085,0,1759506840,13823.932322050001,15.79209506999905,53099.741153040006 2025-10-03,15:54:02.000,276,11094630,123925,0,1759506841,13823.736969059995,15.714554639998823,53099.80403712 2025-10-03,15:54:03.000,276,11094545,123725,0,1759506842,13823.50793452,15.587670300003083,53099.84595984 2025-10-03,15:54:04.000,276,11094643,124005,0,1759506843,13823.278899979989,15.467835089999426,53099.88089544001 2025-10-03,15:54:05.000,276,11094587,123605,0,1759506844,13823.157646399988,15.531277260000934,53099.90185680001 2025-10-03,15:54:06.000,276,11094584,123925,0,1759506845,13823.036392820002,15.601768560001801,53099.89486968 2025-10-03,15:54:07.000,276,11094606,123725,0,1759506846,13823.103755919998,15.55947377999837,53099.957753760005 2025-10-03,15:54:08.000,276,11094514,123525,0,1759506847,13823.191327949993,15.56652290999773,53099.98570224 2025-10-03,15:54:09.000,276,11094662,123725,0,1759506848,13823.218273189988,15.467835089999426,53100.09749616001 2025-10-03,15:54:10.000,276,11094672,124045,0,1759506849,13823.346263079999,15.347999880003044,53100.11845752001 2025-10-03,15:54:11.000,276,11094639,124005,0,1759506850,13823.54835238,15.15062423999916,53100.09749616001 2025-10-03,15:54:12.000,276,11094649,123485,0,1759506851,13823.74370536999,14.903904689999763,53100.19531584001 2025-10-03,15:54:13.000,276,11094565,124045,0,1759506852,13823.905376809991,14.678332529998443,53100.342045360005 2025-10-03,15:54:14.000,276,11094658,123965,0,1759506853,13824.195038140002,14.375219940004172,53100.33505824001 2025-10-03,15:54:15.000,276,11094603,124285,0,1759506854,13824.437545299988,14.058009090003907,53100.38396808001 2025-10-03,15:54:16.000,276,11094584,124245,0,1759506855,13824.733942939994,13.811289540004509,53100.45383928001 2025-10-03,15:54:17.000,276,11094575,124005,0,1759506856,13824.936032239995,13.451783910000813,53100.48178776001 2025-10-03,15:54:18.000,276,11094573,124325,0,1759506857,13825.320001909997,13.247359140004846,53100.57262032001 2025-10-03,15:54:19.000,276,11094499,123965,0,1759506858,13825.522091209998,13.057032630000322,53100.628517280005 2025-10-03,15:54:20.000,276,11094646,124125,0,1759506859,13825.805016229999,12.76801830000477,53100.677427120005 2025-10-03,15:54:21.000,276,11094467,124525,0,1759506860,13826.10141386999,12.457856580003863,53100.859092239996 2025-10-03,15:54:22.000,276,11094718,124325,0,1759506861,13826.303503169991,12.133596600004239,53100.85210512 2025-10-03,15:54:23.000,276,11094664,124125,0,1759506862,13826.512328780002,11.971466610004427,53100.86607936001 2025-10-03,15:54:24.000,276,11094561,124045,0,1759506863,13826.599900809997,11.767041840001184,53100.9499248 2025-10-03,15:54:25.000,276,11094522,124165,0,1759506864,13826.801990109998,11.478027509998356,53101.00582176001 2025-10-03,15:54:26.000,276,11094682,123925,0,1759506865,13826.929979999994,11.167865790004726,53101.06870584 2025-10-03,15:54:27.000,276,11094606,124085,0,1759506866,13827.03776095999,10.822458419999748,53101.11062856 2025-10-03,15:54:28.000,276,11094566,124365,0,1759506867,13827.091651439994,10.646230170001218,53101.15255128001 2025-10-03,15:54:29.000,276,11094741,124285,0,1759506868,13827.11859667999,10.39246149000246,53101.24338384001 2025-10-03,15:54:30.000,276,11094668,124405,0,1759506869,13827.19943239999,10.202134979997936,53101.21543536 2025-10-03,15:54:31.000,276,11094776,124285,0,1759506870,13827.374576459995,10.032955859998765,53101.4040876 2025-10-03,15:54:32.000,276,11094739,124565,0,1759506871,13827.48235741999,9.863776739999594,53101.362164879996 2025-10-03,15:54:33.000,276,11094725,124285,0,1759506872,13827.670974100001,9.638204579998273,53101.48094592 2025-10-03,15:54:34.000,276,11094567,124725,0,1759506873,13827.738337199997,9.58886067000276,53101.634662560005 2025-10-03,15:54:35.000,276,11094617,124485,0,1759506874,13827.832645540002,9.342141120003362,53101.67658528001 2025-10-03,15:54:36.000,276,11094761,124485,0,1759506875,13827.920217569997,9.250502430004417,53101.69055952 2025-10-03,15:54:37.000,276,11094707,124285,0,1759506876,13828.108834249993,9.109519830002682,53101.90716024 2025-10-03,15:54:38.000,276,11094709,124285,0,1759506877,13828.129043179993,9.264600690003135,53101.900173120004 2025-10-03,15:54:39.000,276,11094550,124205,0,1759506878,13828.236824139989,9.18001113000355,53102.00497992 2025-10-03,15:54:40.000,276,11094723,124645,0,1759506879,13828.371550339994,9.017881140003738,53102.13074808001 2025-10-03,15:54:41.000,276,11094559,124285,0,1759506880,13828.42544082,8.841652889997931,53102.31940032 2025-10-03,15:54:42.000,276,11094649,124445,0,1759506881,13828.553430709995,8.750014199998986,53102.36132304 2025-10-03,15:54:43.000,276,11094582,124285,0,1759506882,13828.674684289996,8.503294649999589,53102.41722000001 2025-10-03,15:54:44.000,276,11094675,124365,0,1759506883,13828.795937869996,8.362312049997854,53102.51503968001 2025-10-03,15:54:45.000,276,11094571,124165,0,1759506884,13829.011499790002,8.164936410001246,53102.5569624 2025-10-03,15:54:46.000,276,11094507,124325,0,1759506885,13829.159698609998,8.094445110000379,53102.6967048 2025-10-03,15:54:47.000,276,11094735,124365,0,1759506886,13829.213589089988,8.073297720002302,53102.8364472 2025-10-03,15:54:48.000,276,11094561,124405,0,1759506887,13829.240534329998,8.03100293999887,53102.871382799996 2025-10-03,15:54:49.000,276,11094743,124285,0,1759506888,13829.355051599989,7.9675607700046385,53102.976189600005 2025-10-03,15:54:50.000,276,11094659,124525,0,1759506889,13829.375260529989,8.059199460003583,53102.976189600005 2025-10-03,15:54:51.000,276,11094545,124405,0,1759506890,13829.355051599989,8.115592499998456,53103.025099440005 2025-10-03,15:54:52.000,276,11094615,124525,0,1759506891,13829.429151009994,8.277722489998268,53103.1508676 2025-10-03,15:54:53.000,276,11094649,124445,0,1759506892,13829.402205769999,8.355262919998495,53103.262661520006 2025-10-03,15:54:54.000,276,11094650,124645,0,1759506893,13829.294424809988,8.341164659999777,53103.31855848 2025-10-03,15:54:55.000,276,11094593,124645,0,1759506894,13829.307897429993,8.404606830001285,53103.29759712 2025-10-03,15:54:56.000,276,11094665,124605,0,1759506895,13829.321370049998,8.425754219999362,53103.409391040004 2025-10-03,15:54:57.000,276,11094644,124445,0,1759506896,13829.301161119998,8.383459440003207,53103.48624936 2025-10-03,15:54:58.000,276,11094612,124605,0,1759506897,13829.146225989993,8.348213789999136,53103.3954168 2025-10-03,15:54:59.000,276,11094772,124565,0,1759506898,13828.991290860002,8.26362422999955,53103.52118496001 2025-10-03,15:55:00.000,276,11094553,124565,0,1759506899,13828.917191449997,8.186083799999324,53103.54214632 2025-10-03,15:55:01.000,276,11094618,124485,0,1759506900,13828.809410490001,8.221329450003395,53103.63297888 2025-10-03,15:55:02.000,276,11094553,124605,0,1759506901,13828.742047389991,8.31296814000234,53103.479262240005 2025-10-03,15:55:03.000,276,11094596,124605,0,1759506902,13828.70162952999,8.31296814000234,53103.58406904 2025-10-03,15:55:04.000,276,11094687,124685,0,1759506903,13828.735311079996,8.186083799999324,53103.598043280006 2025-10-03,15:55:05.000,276,11094650,124565,0,1759506904,13828.533221779995,8.228378580002754,53103.598043280006 2025-10-03,15:55:06.000,276,11094585,124845,0,1759506905,13828.391759269995,8.08034685000166,53103.57009480001 2025-10-03,15:55:07.000,276,11094628,124845,0,1759506906,13828.391759269995,7.925265990001208,53103.66092736 2025-10-03,15:55:08.000,276,11094497,124645,0,1759506907,13828.223351519999,7.9182168600018485,53103.61900464001 2025-10-03,15:55:09.000,276,11094463,124605,0,1759506908,13828.135779489989,7.8124799100041855,53103.577081920004 2025-10-03,15:55:10.000,276,11094522,124765,0,1759506909,13827.987580669993,7.734939480003959,53103.59105616001 2025-10-03,15:55:11.000,276,11094628,124765,0,1759506910,13827.866327089992,7.713792089998606,53103.598043280006 2025-10-03,15:55:12.000,276,11094342,124605,0,1759506911,13827.765282439992,7.720841219997965,53103.54214632 2025-10-03,15:55:13.000,276,11094699,124525,0,1759506912,13827.650765170001,7.523465580001357,53103.54913344001 2025-10-03,15:55:14.000,276,11094768,124725,0,1759506913,13827.495830039996,7.579858620003506,53103.31855848 2025-10-03,15:55:15.000,276,11094421,124645,0,1759506914,13827.48235741999,7.565760360004788,53103.360481200005 2025-10-03,15:55:16.000,276,11094847,124365,0,1759506915,13827.30721336,7.50231819000328,53103.35349408001 2025-10-03,15:55:17.000,276,11094559,124525,0,1759506916,13827.23985025999,7.45297428000049,53103.31855848 2025-10-03,15:55:18.000,276,11094440,124565,0,1759506917,13827.071442509994,7.396581239998341,53103.22772592 2025-10-03,15:55:19.000,276,11094741,124965,0,1759506918,13826.909771069993,7.3401882000034675,53103.143880480005 2025-10-03,15:55:20.000,276,11094805,124565,0,1759506919,13826.714418080002,7.382482979999622,53103.074009280004 2025-10-03,15:55:21.000,276,11094577,124605,0,1759506920,13826.519065089997,7.311991679998755,53103.06003504 2025-10-03,15:55:22.000,276,11094493,124605,0,1759506921,13826.391075200001,7.241500379997888,53102.976189600005 2025-10-03,15:55:23.000,276,11094458,124605,0,1759506922,13826.08794125,7.438876020001771,53102.94824112001 2025-10-03,15:55:24.000,276,11094736,124685,0,1759506923,13826.013841839995,7.121665170001506,53102.94824112001 2025-10-03,15:55:25.000,276,11094624,124685,0,1759506924,13825.697235269989,7.255598640003882,53102.738627520004 2025-10-03,15:55:26.000,276,11094575,124605,0,1759506925,13825.488409659993,7.311991679998755,53102.6967048 2025-10-03,15:55:27.000,276,11094767,124525,0,1759506926,13825.239166189996,7.227402119999169,53102.61984648 2025-10-03,15:55:28.000,276,11094509,125245,0,1759506927,13824.915823309995,7.171009080004296,53102.61984648 2025-10-03,15:55:29.000,276,11094538,124845,0,1759506928,13824.76762449,7.227402119999169,53102.522026800005 2025-10-03,15:55:30.000,276,11094523,124885,0,1759506929,13824.585744119999,7.361335590001545,53102.51503968001 2025-10-03,15:55:31.000,276,11094622,124845,0,1759506930,13824.370182199993,7.192156470002374,53102.33337456 2025-10-03,15:55:32.000,276,11094642,124645,0,1759506931,13824.127675039992,7.2696969000026,53102.34734880001 2025-10-03,15:55:33.000,276,11094749,124845,0,1759506932,13824.161356589997,7.347237330002827,53102.256516240006 2025-10-03,15:55:34.000,276,11094761,124925,0,1759506933,13823.979476219996,7.319040809998114,53102.26350336 2025-10-03,15:55:35.000,276,11094632,124845,0,1759506934,13823.905376809991,7.2344512499985285,53102.137735200005 2025-10-03,15:55:36.000,276,11094420,125045,0,1759506935,13823.71002382,7.156910819998302,53102.16568368 2025-10-03,15:55:37.000,276,11094778,124765,0,1759506936,13823.54835238,7.149861689998943,53102.07485112 2025-10-03,15:55:38.000,276,11094764,124765,0,1759506937,13823.332790459994,7.100517780003429,53102.018954160005 2025-10-03,15:55:39.000,276,11094300,124765,0,1759506938,13823.204800569998,6.9242895300048986,53101.94209584001 2025-10-03,15:55:40.000,276,11094691,124885,0,1759506939,13823.043129129997,7.065272129999357,53101.76043072 2025-10-03,15:55:41.000,276,11094620,125285,0,1759506940,13822.800621969996,7.0229773500032024,53101.67658528001 2025-10-03,15:55:42.000,276,11094748,124765,0,1759506941,13822.733258870001,6.903142139999545,53101.66959816 2025-10-03,15:55:43.000,276,11094529,124965,0,1759506942,13822.753467800001,6.86084736000339,53101.70453376001 2025-10-03,15:55:44.000,276,11094512,125085,0,1759506943,13822.43012492,6.7621595399978105,53101.59273984 2025-10-03,15:55:45.000,276,11094479,124685,0,1759506944,13822.28192609999,6.853798230004031,53101.45998456001 2025-10-03,15:55:46.000,276,11094481,124485,0,1759506945,13822.100045729989,6.783306930003164,53101.50889440001 2025-10-03,15:55:47.000,276,11094569,125005,0,1759506946,13821.830593329993,6.8678964900027495,53101.43203608 2025-10-03,15:55:48.000,276,11094654,124685,0,1759506947,13821.588086169992,6.797405190001882,53101.25735808 2025-10-03,15:55:49.000,276,11094586,124845,0,1759506948,13821.500514139996,6.8678964900027495,53101.17351264001 2025-10-03,15:55:50.000,276,11094626,124565,0,1759506949,13821.21085281,6.846749100004672,53101.07569296001 2025-10-03,15:55:51.000,276,11094581,124485,0,1759506950,13821.08286291999,6.952486050002335,53101.11062856 2025-10-03,15:55:53.000,276,11094651,124765,0,1759506952,13821.06265398999,6.910191269998904,53100.80319528 2025-10-03,15:55:54.000,276,11094719,125005,0,1759506953,13820.927927789999,7.065272129999357,53100.8800536 2025-10-03,15:55:55.000,276,11094576,124805,0,1759506954,13820.799937899988,7.051173870000639,53100.691401359996 2025-10-03,15:55:56.000,276,11094452,124725,0,1759506955,13820.779728969988,7.008879090004484,53100.61454304 2025-10-03,15:55:57.000,276,11094624,124805,0,1759506956,13820.779728969988,6.9736334400004125,53100.523710479996 2025-10-03,15:55:58.000,276,11094632,124885,0,1759506957,13820.853828379994,6.966584310001053,53100.36300672001 2025-10-03,15:55:59.000,276,11094590,124725,0,1759506958,13820.746047419998,6.980682569999772,53100.37698096 2025-10-03,15:56:00.000,276,11094460,124845,0,1759506959,13820.786465279998,6.881994750001468,53100.30710976 2025-10-03,15:56:01.000,276,11094599,124965,0,1759506960,13820.618057530002,6.726913890001015,53100.13941888 2025-10-03,15:56:02.000,276,11094694,124885,0,1759506961,13820.597848600002,6.691668240004219,53100.16736736001 2025-10-03,15:56:03.000,276,11094570,124845,0,1759506962,13820.469858709992,6.592980419998639,53100.055573440004 2025-10-03,15:56:04.000,276,11094631,125165,0,1759506963,13820.389022989992,6.402653910001391,53100.223264320004 2025-10-03,15:56:05.000,276,11094711,124925,0,1759506964,13820.321659889996,6.3956047800020315,53100.02063784001 2025-10-03,15:56:06.000,276,11094560,124645,0,1759506965,13820.220615239996,6.22642566000286,53099.908843920006 2025-10-03,15:56:07.000,276,11094718,124965,0,1759506966,13820.11283428,6.071344800002407,53099.87390832 2025-10-03,15:56:08.000,276,11094704,124965,0,1759506967,13819.91074498,5.9233130700013135,53099.8669212 2025-10-03,15:56:09.000,276,11094517,124965,0,1759506968,13819.96463545999,5.9233130700013135,53099.71320456001 2025-10-03,15:56:10.000,276,11094618,125445,0,1759506969,13819.856854499994,5.831674380002369,53099.790062880005 2025-10-03,15:56:11.000,276,11094478,125085,0,1759506970,13819.695183059994,5.732986560004065,53099.66429472001 2025-10-03,15:56:12.000,276,11094687,125165,0,1759506971,13819.654765199994,5.6131513500004075,53099.63634624 2025-10-03,15:56:13.000,276,11094620,124965,0,1759506972,13819.533511619993,5.479217879998032,53099.622372000005 2025-10-03,15:56:14.000,276,11094806,125085,0,1759506973,13819.284268149997,5.310038759998861,53099.61538488001 2025-10-03,15:56:15.000,276,11094439,124925,0,1759506974,13819.102387779996,5.098564860003535,53099.46166824 2025-10-03,15:56:16.000,276,11094721,125325,0,1759506975,13818.95418896,4.950533130002441,53099.52455232001 2025-10-03,15:56:17.000,276,11094526,125125,0,1759506976,13818.88682585999,4.830697919998784,53099.54551368001 2025-10-03,15:56:18.000,276,11094486,125125,0,1759506977,13818.64431869999,4.696764450003684,53099.43371976 2025-10-03,15:56:19.000,276,11094595,125085,0,1759506978,13818.455702019994,4.569880110000668,53099.31493872 2025-10-03,15:56:20.000,276,11094605,125325,0,1759506979,13818.395075229993,4.520536199997878,53099.32192584 2025-10-03,15:56:21.000,276,11094628,125485,0,1759506980,13818.179513310002,4.478241420001723,53099.34987432001 2025-10-03,15:56:22.000,276,11094631,125405,0,1759506981,13817.910060909991,4.527585330004513,53099.217119040004 2025-10-03,15:56:23.000,276,11094602,125165,0,1759506982,13817.79554364,4.4993888099998,53099.098338 2025-10-03,15:56:24.000,276,11094496,125125,0,1759506983,13817.64734481999,4.6192240200034576,53099.14724784 2025-10-03,15:56:25.000,276,11094624,125365,0,1759506984,13817.50588230999,4.7179118400017614,53099.098338 2025-10-03,15:56:26.000,276,11094677,125325,0,1759506985,13817.32400193999,4.8800418300015735,53098.96558272 2025-10-03,15:56:27.000,276,11094556,125325,0,1759506986,13817.094967399993,5.028073560002667,53098.93763424 2025-10-03,15:56:28.000,276,11094595,125165,0,1759506987,13816.785097139997,5.225449199999275,53098.84680168001 2025-10-03,15:56:29.000,276,11094734,125085,0,1759506988,13816.522381049996,5.599053090001689,53098.832827440005 2025-10-03,15:56:30.000,276,11094572,125285,0,1759506989,13816.199038169994,5.9233130700013135,53098.665136560005 2025-10-03,15:56:31.000,276,11094597,125525,0,1759506990,13815.855486359993,6.36035912999796,53098.574304 2025-10-03,15:56:32.000,276,11094665,125325,0,1759506991,13815.478253000001,6.910191269998904,53098.47648432 2025-10-03,15:56:33.000,276,11094633,125165,0,1759506992,13815.14817380999,7.530514710000716,53098.42757448 2025-10-03,15:56:34.000,276,11094648,125045,0,1759506993,13814.892194029999,8.045101200004865,53098.30180632001 2025-10-03,15:56:35.000,276,11094656,125525,0,1759506994,13814.541905910002,8.468049000002793,53098.16905104 2025-10-03,15:56:36.000,276,11094646,125205,0,1759506995,13814.218563030001,9.088372440004605,53098.15507680001 2025-10-03,15:56:37.000,276,11094580,125245,0,1759506996,13813.96931955999,9.80738370000472,53098.02232152 2025-10-03,15:56:38.000,276,11094547,125085,0,1759506997,13813.85480229,10.455903660003969,53097.96642456001 2025-10-03,15:56:39.000,276,11094676,125245,0,1759506998,13813.652712989999,11.118521880001936,53097.79873368001 2025-10-03,15:56:40.000,276,11094600,125205,0,1759506999,13813.551668339998,11.661304890003521,53097.67296552001 2025-10-03,15:56:41.000,276,11094589,125245,0,1759507000,13813.470832619998,12.30982485000277,53097.64501704 2025-10-03,15:56:42.000,276,11094557,125405,0,1759507001,13813.538195719993,12.930148290004581,53097.58912008 2025-10-03,15:56:43.000,276,11094550,125485,0,1759507002,13813.517986789993,13.416538260004018,53097.46335192001 2025-10-03,15:56:44.000,276,11094607,125485,0,1759507003,13813.538195719993,13.874731709998741,53097.42841632 2025-10-03,15:56:45.000,276,11094675,125165,0,1759507004,13813.585349889989,14.424563849999686,53097.274699680005 2025-10-03,15:56:46.000,276,11094622,125325,0,1759507005,13813.74702132999,14.805216870001459,53097.204828480004 2025-10-03,15:56:47.000,276,11094535,125605,0,1759507006,13813.97605587,15.164722499997879,53097.09303456 2025-10-03,15:56:48.000,276,11094558,125285,0,1759507007,13814.13772731,15.411442050004553,53097.037137600004 2025-10-03,15:56:49.000,276,11094648,124925,0,1759507008,13814.353289229992,15.474884219998785,53096.91835656 2025-10-03,15:56:50.000,276,11094583,125365,0,1759507009,13814.649686869998,15.580621170003724,53096.83451112001 2025-10-03,15:56:51.000,276,11094634,125365,0,1759507010,13814.818094619994,15.587670300003083,53096.86245960001 2025-10-03,15:56:52.000,276,11094605,125565,0,1759507011,13815.06733808999,15.503080740003497,53096.79957552 2025-10-03,15:56:53.000,276,11094716,125405,0,1759507012,13815.262691079995,15.481933349998144,53096.77861416 2025-10-03,15:56:54.000,276,11094612,125005,0,1759507013,13815.404153589996,15.369147270001122,53096.6877816 2025-10-03,15:56:55.000,276,11094660,125365,0,1759507014,13815.498461930001,15.242262929998105,53096.63887176 2025-10-03,15:56:56.000,276,11094610,125645,0,1759507015,13815.491725619991,15.171771630004514,53096.603936160005 2025-10-03,15:56:57.000,276,11094670,125285,0,1759507016,13815.431098829991,15.228164669999387,53096.555026320006 2025-10-03,15:56:58.000,276,11094580,125525,0,1759507017,13815.437835140001,15.326852489997691,53096.46419376 2025-10-03,15:56:59.000,276,11094605,125485,0,1759507018,13815.478253000001,15.397343789998558,53096.4432324 2025-10-03,15:57:00.000,276,11094743,125485,0,1759507019,13815.464780379996,15.474884219998785,53096.45021952 2025-10-03,15:57:01.000,276,11094520,125325,0,1759507020,13815.464780379996,15.594719430002442,53096.35239984 2025-10-03,15:57:02.000,276,11094617,125605,0,1759507021,13815.404153589996,15.848488110001199,53096.35938696001 2025-10-03,15:57:03.000,276,11094587,125565,0,1759507022,13815.370472039991,16.02471635999973,53096.33143848001 2025-10-03,15:57:04.000,276,11094620,125285,0,1759507023,13815.350263109991,16.20094460999826,53096.33143848001 2025-10-03,15:57:05.000,276,11094552,125405,0,1759507024,13815.39741728,16.47586068000237,53096.366374080004 2025-10-03,15:57:06.000,276,11094655,125445,0,1759507025,13815.410889899991,16.637990670002182,53096.45720664001 2025-10-03,15:57:07.000,276,11094675,125645,0,1759507026,13815.478253000001,16.807169790001353,53096.45021952 2025-10-03,15:57:08.000,276,11094634,125485,0,1759507027,13815.491725619991,16.912906739999016,53096.534064960004 2025-10-03,15:57:09.000,276,11094664,125645,0,1759507028,13815.586033959997,17.025692820003314,53096.54105208 2025-10-03,15:57:10.000,276,11094617,125405,0,1759507029,13815.788123259998,17.082085859998188,53096.555026320006 2025-10-03,15:57:11.000,276,11094572,125405,0,1759507030,13816.12493875999,16.983398039999884,53096.71573008001 2025-10-03,15:57:12.000,276,11094650,125685,0,1759507031,13816.603216769996,16.84241543999815,53096.78560128 2025-10-03,15:57:13.000,276,11094691,125685,0,1759507032,13817.169066809998,16.807169790001353,53096.96027928001 2025-10-03,15:57:14.000,276,11094572,125605,0,1759507033,13817.76859839999,16.70143284000369,53097.03015048001 2025-10-03,15:57:15.000,276,11094620,125605,0,1759507034,13818.347921059998,16.680285449998337,53097.16989288001 2025-10-03,15:57:16.000,276,11094559,125525,0,1759507035,13818.89356217,16.511106329999166,53097.28867392 2025-10-03,15:57:17.000,276,11094672,125605,0,1759507036,13819.526775309998,16.320779820001917,53097.4214292 2025-10-03,15:57:18.000,276,11094611,125565,0,1759507037,13820.018525939995,16.109305919999315,53097.63802992 2025-10-03,15:57:19.000,276,11094682,125605,0,1759507038,13820.537221810002,15.918979410002066,53097.76379808 2025-10-03,15:57:20.000,276,11094663,125525,0,1759507039,13820.995290889994,15.777996810000332,53097.9803988 2025-10-03,15:57:21.000,276,11094628,125605,0,1759507040,13821.426414729991,15.594719430002442,53098.13411544001 2025-10-03,15:57:22.000,276,11094636,125765,0,1759507041,13821.763230229997,15.503080740003497,53098.28783208 2025-10-03,15:57:23.000,276,11094602,125725,0,1759507042,13822.100045729989,15.545375519999652,53098.4345616 2025-10-03,15:57:24.000,276,11094621,125685,0,1759507043,13822.32908027,15.481933349998144,53098.53936840001 2025-10-03,15:57:25.000,276,11094606,125565,0,1759507044,13822.52443325999,15.545375519999652,53098.67911080001 2025-10-03,15:57:26.000,276,11094668,125645,0,1759507045,13822.517696949995,15.538326390000293,53098.77693048001 2025-10-03,15:57:27.000,276,11094675,125725,0,1759507046,13822.40991599,15.594719430002442,53098.881737280004 2025-10-03,15:57:28.000,276,11094560,125765,0,1759507047,13822.194354069994,15.61586682000052,53099.03545392 2025-10-03,15:57:29.000,276,11094604,125565,0,1759507048,13821.904692739998,15.644063339997956,53099.14724784 2025-10-03,15:57:30.000,276,11094622,125645,0,1759507049,13821.534195690001,15.644063339997956,53099.16122208001 2025-10-03,15:57:31.000,276,11094602,125605,0,1759507050,13821.096335539994,15.644063339997956,53099.19615768 2025-10-03,15:57:32.000,276,11094544,125805,0,1759507051,13820.604584909997,15.594719430002442,53099.22410616 2025-10-03,15:57:33.000,276,11094650,125925,0,1759507052,13820.13304321,15.474884219998785,53099.3428872 2025-10-03,15:57:34.000,276,11094635,125925,0,1759507053,13819.560456859988,15.319803359998332,53099.25205464 2025-10-03,15:57:35.000,276,11094690,125725,0,1759507054,13818.981134199996,15.171771630004514,53099.2031448 2025-10-03,15:57:36.000,276,11094586,125765,0,1759507055,13818.428756779998,14.953248600002553,53099.18218344001 2025-10-03,15:57:37.000,276,11094604,125605,0,1759507056,13818.031314489992,14.882757300001686,53099.12628648 2025-10-03,15:57:38.000,276,11094692,125645,0,1759507057,13817.61366327,14.727676440001233,53099.14026072001 2025-10-03,15:57:39.000,276,11094614,125805,0,1759507058,13817.243166219989,14.61489036000421,53099.07737664 2025-10-03,15:57:40.000,276,11094639,125885,0,1759507059,13816.791833449992,14.495055150000553,53098.96558272 2025-10-03,15:57:41.000,276,11094594,125885,0,1759507060,13816.40786377999,14.424563849999686,53098.8887244 2025-10-03,15:57:42.000,276,11094643,126045,0,1759507061,13816.071048279999,14.431612979999045,53098.85378880001 2025-10-03,15:57:43.000,276,11094660,125845,0,1759507062,13815.767914329997,14.537349930003984,53098.8188532 2025-10-03,15:57:44.000,276,11094677,125725,0,1759507063,13815.525407169996,14.628988620002929,53098.70007216 2025-10-03,15:57:45.000,276,11094591,125685,0,1759507064,13815.30984524999,14.657185140000365,53098.665136560005 2025-10-03,15:57:46.000,276,11094653,125965,0,1759507065,13815.0740744,14.734725570000592,53098.60923960001 2025-10-03,15:57:47.000,276,11094654,125805,0,1759507066,13814.90566664999,14.685381659997802,53098.546355520004 2025-10-03,15:57:48.000,276,11094575,125605,0,1759507067,13814.629477939998,14.509153409999271,53098.574304 2025-10-03,15:57:49.000,276,11094714,125805,0,1759507068,13814.494751739992,14.361121679998178,53098.497445680005 2025-10-03,15:57:50.000,276,11094551,125885,0,1759507069,13814.467806499997,14.255384730000515,53098.48347144 2025-10-03,15:57:51.000,276,11094632,125965,0,1759507070,13814.360025540002,14.128500390004774,53098.4345616 2025-10-03,15:57:52.000,276,11094662,125925,0,1759507071,13814.299398750001,13.966370399997686,53098.41360024 2025-10-03,15:57:53.000,276,11094685,125805,0,1759507072,13814.272453509991,13.804240409997874,53098.3646904 2025-10-03,15:57:54.000,276,11094625,126085,0,1759507073,13814.306135059996,13.585717380003189,53098.399626000006 2025-10-03,15:57:55.000,276,11094578,125805,0,1759507074,13814.292662439992,13.34604696000315,53098.35071616001 2025-10-03,15:57:56.000,276,11094658,125925,0,1759507075,13814.285926129996,13.134573060000548,53098.27385784001 2025-10-03,15:57:57.000,276,11094582,125845,0,1759507076,13814.1983541,12.923099159997946,53098.32276768001 2025-10-03,15:57:58.000,276,11094663,125925,0,1759507077,13814.15793624,12.66228134999983,53098.26687072 2025-10-03,15:57:59.000,276,11094584,125885,0,1759507078,13814.01647373,12.380316150003637,53098.231935120006 2025-10-03,15:58:00.000,276,11094646,125965,0,1759507079,13813.85480229,12.105400079999526,53098.19699952 2025-10-03,15:58:01.000,276,11094641,125845,0,1759507080,13813.68639453999,11.80228748999798,53098.14808968 2025-10-03,15:58:02.000,276,11094638,125565,0,1759507081,13813.470832619998,11.661304890003521,53098.1201412 2025-10-03,15:58:03.000,276,11094671,125965,0,1759507082,13813.221589150002,11.576715330003935,53098.07123136 2025-10-03,15:58:04.000,276,11094611,125805,0,1759507083,13812.925191509996,11.513273160002427,53097.994373040005 2025-10-03,15:58:05.000,276,11094628,125645,0,1759507084,13812.60858493999,11.541469679999864,53097.93148896 2025-10-03,15:58:06.000,276,11094646,126085,0,1759507085,13812.197670029993,11.562617069997941,53097.85463064 2025-10-03,15:58:07.000,276,11094734,125885,0,1759507086,13811.881063460001,11.583764460003295,53097.78475944 2025-10-03,15:58:08.000,276,11094591,126285,0,1759507087,13811.45667593,11.604911850001372,53097.74283672 2025-10-03,15:58:09.000,276,11094651,126005,0,1759507088,13811.012079469998,11.703599669999676,53097.63802992 2025-10-03,15:58:10.000,276,11094624,125845,0,1759507089,13810.601164560001,11.957368349998433,53097.526236 2025-10-03,15:58:11.000,276,11094670,126165,0,1759507090,13810.29803061,12.140645730003598,53097.42841632 2025-10-03,15:58:12.000,276,11094677,126085,0,1759507091,13810.015105589999,12.30277572000341,53097.29566104001 2025-10-03,15:58:13.000,276,11094550,125965,0,1759507092,13809.738916879993,12.415561800000432,53097.2118156 2025-10-03,15:58:14.000,276,11094578,125965,0,1759507093,13809.583981750002,12.66933047999919,53097.10002168001 2025-10-03,15:58:15.000,276,11094651,126085,0,1759507094,13809.381892450001,13.06408175999968,53097.02316336 2025-10-03,15:58:16.000,276,11094632,126165,0,1759507095,13809.26063887,13.190966100002697,53096.85547248 2025-10-03,15:58:17.000,276,11094622,126485,0,1759507096,13809.25390255999,13.233260879998852,53096.841498240006 2025-10-03,15:58:18.000,276,11094658,126165,0,1759507097,13809.206748389995,13.282604790001642,53096.722717200006 2025-10-03,15:58:19.000,276,11094635,126045,0,1759507098,13809.19327576999,13.289653920001001,53096.6877816 2025-10-03,15:58:20.000,276,11094670,126045,0,1759507099,13809.065285879995,13.310801309999079,53096.61092328 2025-10-03,15:58:21.000,276,11094688,126245,0,1759507100,13808.91708706,13.34604696000315,53096.52009072 2025-10-03,15:58:22.000,276,11094644,126245,0,1759507101,13808.836251339999,13.205064360001415,53096.52707784001 2025-10-03,15:58:23.000,276,11094657,126245,0,1759507102,13808.822778719994,13.078180019998399,53096.45720664001 2025-10-03,15:58:24.000,276,11094688,126245,0,1759507103,13808.809306099989,12.923099159997946,53096.3733612 2025-10-03,15:58:25.000,276,11094709,126205,0,1759507104,13808.836251339999,12.803263950001565,53096.32445136 2025-10-03,15:58:26.000,276,11094652,126045,0,1759507105,13808.842987649994,12.676379609998548,53096.2336188 2025-10-03,15:58:27.000,276,11094659,126205,0,1759507106,13808.802569789994,12.605888309997681,53096.20567032 2025-10-03,15:58:28.000,276,11094667,126165,0,1759507107,13808.95750492,12.591790049998963,53096.24759304 2025-10-03,15:58:29.000,276,11094714,125885,0,1759507108,13809.024868019995,12.42966005999915,53096.28252864 2025-10-03,15:58:30.000,276,11094677,126085,0,1759507109,13809.125912669995,12.316873980002129,53096.24759304 2025-10-03,15:58:31.000,276,11094679,126205,0,1759507110,13809.09223111999,12.12654747000488,53096.20567032 2025-10-03,15:58:32.000,276,11094632,125885,0,1759507111,13809.09223111999,11.929171830000996,53096.25458016 2025-10-03,15:58:33.000,276,11094717,126165,0,1759507112,13808.97097753999,11.858680530000129,53096.24759304 2025-10-03,15:58:34.000,276,11094668,126085,0,1759507113,13808.964241229995,11.696550540000317,53096.198683200004 2025-10-03,15:58:35.000,276,11094692,126285,0,1759507114,13808.86993288999,11.548518809999223,53096.22663168 2025-10-03,15:58:36.000,276,11094703,126245,0,1759507115,13808.728470379989,11.449830990000919,53096.20567032 2025-10-03,15:58:37.000,276,11094623,126165,0,1759507116,13808.472490599997,11.358192300001974,53096.17772184 2025-10-03,15:58:38.000,276,11094662,126325,0,1759507117,13808.364709640002,11.315897519998543,53096.22663168 2025-10-03,15:58:39.000,276,11094654,126165,0,1759507118,13808.068311999996,11.245406219997676,53096.18470896 2025-10-03,15:58:40.000,276,11094637,126085,0,1759507119,13807.684342329994,11.273602740002389,53096.16374760001 2025-10-03,15:58:41.000,276,11094696,126365,0,1759507120,13807.408153619988,11.294750130000466,53096.14278624001 2025-10-03,15:58:42.000,276,11094698,126365,0,1759507121,13806.997238709992,11.344094040003256,53096.08688928 2025-10-03,15:58:43.000,276,11094604,126245,0,1759507122,13806.64021428,11.351143170002615,53096.0589408 2025-10-03,15:58:44.000,276,11094668,126045,0,1759507123,13806.377498189999,11.478027509998356,53096.030992320004 2025-10-03,15:58:45.000,276,11094659,126725,0,1759507124,13806.195617819998,11.562617069997941,53095.94015976 2025-10-03,15:58:46.000,276,11094712,126125,0,1759507125,13805.852066009997,11.858680530000129,53095.87028856 2025-10-03,15:58:47.000,276,11094702,126085,0,1759507126,13805.609558849996,12.056056170004013,53095.835352960006 2025-10-03,15:58:48.000,276,11094625,126485,0,1759507127,13805.31316120999,12.091301820000808,53095.68862344001 2025-10-03,15:58:49.000,276,11094587,126245,0,1759507128,13804.942664159993,12.189989639999112,53095.646700720004 2025-10-03,15:58:50.000,276,11094640,126245,0,1759507129,13804.679948069992,12.295726590004051,53095.59080376001 2025-10-03,15:58:51.000,276,11094649,126445,0,1759507130,13804.44417722,12.380316150003637,53095.527919680004 2025-10-03,15:58:52.000,276,11094713,126325,0,1759507131,13804.188197439995,12.387365280002996,53095.40913864 2025-10-03,15:58:53.000,276,11094633,126245,0,1759507132,13803.945690279994,12.30982485000277,53095.40215152001 2025-10-03,15:58:54.000,276,11094679,126445,0,1759507133,13803.763809909993,12.26048093999998,53095.26939624 2025-10-03,15:58:55.000,276,11094667,126365,0,1759507134,13803.568456920002,12.161793120001676,53095.192537920004 2025-10-03,15:58:56.000,276,11094640,126445,0,1759507135,13803.487621200002,12.041957909998018,53095.1506152 2025-10-03,15:58:57.000,276,11094678,126325,0,1759507136,13803.406785480001,11.922122700001637,53095.03882128001 2025-10-03,15:58:58.000,276,11094722,126405,0,1759507137,13803.339422379991,11.774090970000543,53094.975937200004 2025-10-03,15:58:59.000,276,11094762,126565,0,1759507138,13803.325949760001,11.506224030003068,53094.878117520006 2025-10-03,15:59:00.000,276,11094673,126645,0,1759507139,13803.474148579997,11.351143170002615,53094.759336480005 2025-10-03,15:59:01.000,276,11094697,126485,0,1759507140,13803.689710500003,11.203111440001521,53094.64754256 2025-10-03,15:59:02.000,276,11094618,126445,0,1759507141,13803.938953969999,10.977539280000201,53094.56369712001 2025-10-03,15:59:03.000,276,11094684,126445,0,1759507142,13804.21514267999,10.815409290000389,53094.51478728001 2025-10-03,15:59:04.000,276,11094647,126565,0,1759507143,13804.511540319996,10.653279300000577,53094.493825920006 2025-10-03,15:59:05.000,276,11094685,126405,0,1759507144,13804.908982610003,10.533444090004195,53094.40998048 2025-10-03,15:59:06.000,276,11094532,126485,0,1759507145,13805.245798109994,10.413608880000538,53094.33312216 2025-10-03,15:59:07.000,276,11094664,126525,0,1759507146,13805.55566836999,10.307871930002875,53094.29818656001 2025-10-03,15:59:08.000,276,11094645,126485,0,1759507147,13805.892483869997,10.230331500002649,53094.22831536001 2025-10-03,15:59:09.000,276,11094706,126365,0,1759507148,13806.404443429994,10.202134979997936,53094.21434112 2025-10-03,15:59:10.000,276,11094777,126445,0,1759507149,13806.977029779991,10.110496289998991,53094.19337976 2025-10-03,15:59:11.000,276,11094678,126405,0,1759507150,13807.475516719998,10.188036719999218,53094.207354000006 2025-10-03,15:59:12.000,276,11094591,126645,0,1759507151,13807.91337686999,10.272626279998804,53094.23530248 2025-10-03,15:59:13.000,276,11094647,126645,0,1759507152,13808.465754290002,10.540493220003555,53094.207354000006 2025-10-03,15:59:14.000,276,11094659,126565,0,1759507153,13808.93729599,10.766065380004875,53094.16543128 2025-10-03,15:59:15.000,276,11094626,126485,0,1759507154,13809.334738279991,11.26655361000303,53094.27023808 2025-10-03,15:59:16.000,276,11094722,126525,0,1759507155,13809.631135919997,11.38638881999941,53094.326135040006 2025-10-03,15:59:17.000,276,11094603,126285,0,1759507156,13810.042050829994,11.513273160002427,53094.27722520001 2025-10-03,15:59:18.000,276,11094720,126565,0,1759507157,13810.493383599991,11.604911850001372,53094.305173680004 2025-10-03,15:59:19.000,276,11094705,126725,0,1759507158,13810.870616959997,11.788189229999261,53094.375044880006 2025-10-03,15:59:20.000,276,11094628,126685,0,1759507159,13811.220905079994,11.90097531000356,53094.4519032 2025-10-03,15:59:21.000,276,11094683,126725,0,1759507160,13811.6385563,12.168842250001035,53094.44491608001 2025-10-03,15:59:22.000,276,11094591,126365,0,1759507161,13811.881063460001,12.323923110001488,53094.56369712001 2025-10-03,15:59:23.000,276,11094596,126405,0,1759507162,13812.231351579998,12.500151360000018,53094.60561984 2025-10-03,15:59:24.000,276,11094589,126645,0,1759507163,13812.561430769994,12.627035700003034,53094.68247816001 2025-10-03,15:59:25.000,276,11094674,126685,0,1759507164,13812.81067423999,12.866706120003073,53094.80125920001 2025-10-03,15:59:26.000,276,11094756,126765,0,1759507165,13813.086862949996,13.042934370001603,53094.89209176 2025-10-03,15:59:27.000,276,11094618,126845,0,1759507166,13813.309161179997,13.30375217999972,53094.93401448 2025-10-03,15:59:28.000,276,11094664,126645,0,1759507167,13813.625767749989,13.465882169999531,53095.00388568 2025-10-03,15:59:29.000,276,11094726,126645,0,1759507168,13813.85480229,13.684405200001493,53095.045808400006 2025-10-03,15:59:30.000,276,11094633,126645,0,1759507169,13814.05689159,14.036861699998553,53095.143628080004 2025-10-03,15:59:31.000,276,11094649,126805,0,1759507170,13814.164672549996,14.368170810004813,53095.2204864 2025-10-03,15:59:32.000,276,11094680,126765,0,1759507171,13814.326343989997,14.607841230004851,53095.42311288001 2025-10-03,15:59:33.000,276,11094656,126885,0,1759507172,13814.333080299992,14.784069480003382,53095.44407424 2025-10-03,15:59:34.000,276,11094653,126725,0,1759507173,13814.386970779997,15.009641640004702,53095.49298408001 2025-10-03,15:59:35.000,276,11094686,126805,0,1759507174,13814.494751739992,15.15767336999852,53095.63971360001 2025-10-03,15:59:36.000,276,11094680,126605,0,1759507175,13814.514960669992,15.270459450002818,53095.82137872 2025-10-03,15:59:37.000,276,11094633,126685,0,1759507176,13814.461070190002,15.404392919997917,53095.90522416001 2025-10-03,15:59:38.000,276,11094636,126885,0,1759507177,13814.488015429997,15.538326390000293,53096.03797944 2025-10-03,15:59:39.000,276,11094641,126685,0,1759507178,13814.474542809992,15.488982480004779,53096.27554152 2025-10-03,15:59:40.000,276,11094615,126885,0,1759507179,13814.393707089992,15.503080740003497,53096.21265744001 2025-10-03,15:59:41.000,276,11094755,126685,0,1759507180,13814.413916019992,15.42554031000327,53096.33143848001 2025-10-03,15:59:42.000,276,11094701,126605,0,1759507181,13814.393707089992,15.3902946599992,53096.42925816001 2025-10-03,15:59:43.000,276,11094679,126565,0,1759507182,13814.481279120002,15.298655970000254,53096.5829748 2025-10-03,15:59:44.000,276,11094760,126965,0,1759507183,13814.461070190002,15.178820760003873,53096.64585888001 2025-10-03,15:59:45.000,276,11094582,126845,0,1759507184,13814.454333879992,15.016690770004061,53096.820536880005 2025-10-03,15:59:46.000,276,11094655,127165,0,1759507185,13814.535169599993,14.84751165000489,53096.869446720004 2025-10-03,15:59:47.000,276,11094681,126965,0,1759507186,13814.589060079998,14.593742969998857,53097.00220200001 2025-10-03,15:59:48.000,276,11094649,126845,0,1759507187,13814.582323770002,14.332925160000741,53097.11399592 2025-10-03,15:59:49.000,276,11094821,126765,0,1759507188,13814.474542809992,14.227188210003078,53097.16290576 2025-10-03,15:59:50.000,276,11094712,126845,0,1759507189,13814.481279120002,14.093254740000702,53097.26771256001 2025-10-03,15:59:51.000,276,11094705,126885,0,1759507190,13814.319607680001,13.839486060001946,53097.33059664 2025-10-03,15:59:52.000,276,11094666,127005,0,1759507191,13814.15793624,13.585717380003189,53097.43540344001 2025-10-03,15:59:53.000,276,11094577,127045,0,1759507192,13813.861538599995,13.289653920001001,53097.46335192001 2025-10-03,15:59:54.000,276,11094780,126685,0,1759507193,13813.571877269998,13.162769579997985,53097.63104280001 2025-10-03,15:59:55.000,276,11094595,126845,0,1759507194,13813.134017119992,13.176867840003979,53097.658991280005 2025-10-03,15:59:56.000,276,11094716,126885,0,1759507195,13812.73657483,13.127523930001189,53097.63802992 2025-10-03,15:59:57.000,276,11094629,126965,0,1759507196,13812.231351579998,13.042934370001603,53097.67296552001 2025-10-03,15:59:58.000,276,11094656,126805,0,1759507197,13811.73960095,13.021786980003526,53097.70091400001 2025-10-03,15:59:59.000,276,11094665,127045,0,1759507198,13811.26805924999,13.099327410003752,53097.69392688 2025-10-03,16:00:00.000,276,11094724,127125,0,1759507199,13810.816726479992,13.162769579997985,53097.65200416001 2025-10-03,16:00:01.000,276,11094651,127045,0,1759507200,13810.33844847,13.233260879998852,53097.62405568 2025-10-03,16:00:02.000,276,11094590,127005,0,1759507201,13809.846697839988,13.233260879998852,53097.58213296001 2025-10-03,16:00:03.000,276,11094563,127005,0,1759507202,13809.388628759996,13.176867840003979,53097.491300400005 2025-10-03,16:00:04.000,276,11094637,127165,0,1759507203,13809.166330529995,13.183916970003338,53097.51226176001 2025-10-03,16:00:05.000,276,11094698,127165,0,1759507204,13809.03834064,13.275555660002283,53097.47033904 2025-10-03,16:00:06.000,276,11094657,127085,0,1759507205,13809.004659089995,13.416538260004018,53097.31662240001 2025-10-03,16:00:07.000,276,11094633,126885,0,1759507206,13808.99792278,13.430636520002736,53097.14893152001 2025-10-03,16:00:08.000,276,11094727,127005,0,1759507207,13809.125912669995,13.564569989997835,53097.10002168001 2025-10-03,16:00:09.000,276,11094722,127325,0,1759507208,13809.314529349991,13.501127820003603,53097.07906032001 2025-10-03,16:00:10.000,276,11094736,127045,0,1759507209,13809.637872229992,13.458833040000172,53096.85547248 2025-10-03,16:00:11.000,276,11094685,127205,0,1759507210,13809.914060939998,13.451783910000813,53096.827524 2025-10-03,16:00:12.000,276,11094713,127245,0,1759507211,13810.223931199995,13.47998042999825,53096.75066568 2025-10-03,16:00:13.000,276,11094717,126925,0,1759507212,13810.648318729996,13.465882169999531,53096.66682024001 2025-10-03,16:00:14.000,276,11094663,127245,0,1759507213,13811.106387809989,13.423587390003377,53096.64585888001 2025-10-03,16:00:15.000,276,11094762,127005,0,1759507214,13811.584665819995,13.395390869998664,53096.65983312 2025-10-03,16:00:16.000,276,11094706,127285,0,1759507215,13812.015789659992,13.331948700004432,53096.5829748 2025-10-03,16:00:17.000,276,11094776,127325,0,1759507216,13812.54795814999,13.367194350001228,53096.46419376 2025-10-03,16:00:18.000,276,11094648,127285,0,1759507217,13812.85782841,13.233260879998852,53096.366374080004 2025-10-03,16:00:19.000,276,11094697,127285,0,1759507218,13813.363051660002,13.148671319999266,53096.42227104 2025-10-03,16:00:20.000,276,11094671,127165,0,1759507219,13813.68639453999,13.085229149997758,53096.42925816001 2025-10-03,16:00:21.000,276,11094721,127205,0,1759507220,13814.144463619996,12.993590459998813,53096.436245280005 2025-10-03,16:00:22.000,276,11094642,127365,0,1759507221,13814.333080299992,12.909000899999228,53096.436245280005 2025-10-03,16:00:23.000,276,11094650,127405,0,1759507222,13814.609269009998,12.817362210000283,53096.3733612 2025-10-03,16:00:24.000,276,11094702,127205,0,1759507223,13814.818094619994,12.71162526000262,53096.45720664001 2025-10-03,16:00:25.000,276,11094702,127205,0,1759507224,13814.939348199994,12.683428739997908,53096.42227104 2025-10-03,16:00:26.000,276,11094579,127165,0,1759507225,13814.96629343999,12.493102230000659,53096.52009072 2025-10-03,16:00:27.000,276,11094734,127285,0,1759507226,13815.13470119,12.450807450004504,53096.534064960004 2025-10-03,16:00:28.000,276,11094763,127245,0,1759507227,13815.22900952999,12.345070499999565,53096.46419376 2025-10-03,16:00:29.000,276,11094691,127405,0,1759507228,13815.370472039991,12.274579199998698,53096.52707784001 2025-10-03,16:00:30.000,276,11094683,127365,0,1759507229,13815.444571449996,12.401463540001714,53096.56201344 2025-10-03,16:00:31.000,276,11094687,127285,0,1759507230,13815.565825029997,12.457856580003863,53096.59694904001 2025-10-03,16:00:32.000,276,11094666,127445,0,1759507231,13815.734232779992,12.52834788000473,53096.54105208 2025-10-03,16:00:33.000,276,11094531,127365,0,1759507232,13816.003685179989,12.732772650000697,53096.652846000005 2025-10-03,16:00:34.000,276,11094683,127405,0,1759507233,13816.097993519994,12.803263950001565,53096.71573008001 2025-10-03,16:00:35.000,276,11094664,127485,0,1759507234,13816.34723698999,12.789165690002847,53096.73669144 2025-10-03,16:00:36.000,276,11094649,127405,0,1759507235,13816.583007839996,12.965393940001377,53096.73669144 2025-10-03,16:00:37.000,276,11094666,127365,0,1759507236,13816.892878099992,13.021786980003526,53096.820536880005 2025-10-03,16:00:38.000,276,11094659,127325,0,1759507237,13817.135385259993,13.155720449998626,53096.88342096001 2025-10-03,16:00:39.000,276,11094656,127405,0,1759507238,13817.49240969,13.198015230002056,53096.99521488 2025-10-03,16:00:40.000,276,11094701,127045,0,1759507239,13817.883115669996,13.275555660002283,53097.11399592 2025-10-03,16:00:41.000,276,11094657,127245,0,1759507240,13818.341184749988,13.331948700004432,53097.16989288001 2025-10-03,16:00:42.000,276,11094714,127165,0,1759507241,13818.75209966,13.395390869998664,53097.30963528 2025-10-03,16:00:43.000,276,11094628,127525,0,1759507242,13819.142805639996,13.402439999998023,53097.46335192001 2025-10-03,16:00:44.000,276,11094734,127525,0,1759507243,13819.553720549993,13.402439999998023,53097.55418448001 2025-10-03,16:00:45.000,276,11094645,127525,0,1759507244,13819.98484438999,13.374243480000587,53097.67995264001 2025-10-03,16:00:46.000,276,11094698,127365,0,1759507245,13820.362077749996,13.338997830003791,53097.90354048 2025-10-03,16:00:47.000,276,11094662,127525,0,1759507246,13820.638266460002,13.29670305000036,53098.05027 2025-10-03,16:00:48.000,276,11094728,127165,0,1759507247,13820.867300999998,13.254408270004205,53098.162063920005 2025-10-03,16:00:49.000,276,11094591,127445,0,1759507248,13821.12328077999,13.226211749999493,53098.37167752001 2025-10-03,16:00:50.000,276,11094592,127725,0,1759507249,13821.446623659991,13.30375217999972,53098.47648432 2025-10-03,16:00:51.000,276,11094652,127085,0,1759507250,13821.803648089997,13.240310009998211,53098.665136560005 2025-10-03,16:00:52.000,276,11094568,127845,0,1759507251,13822.039418939989,13.12047480000183,53098.89571152001 2025-10-03,16:00:53.000,276,11094665,127725,0,1759507252,13822.26845348,12.93719742000394,53099.070389520006 2025-10-03,16:00:54.000,276,11094572,127165,0,1759507253,13822.60526897999,12.71162526000262,53099.2031448 2025-10-03,16:00:55.000,276,11094708,127645,0,1759507254,13822.969029719992,12.556544400002167,53099.405771280006 2025-10-03,16:00:56.000,276,11094670,127005,0,1759507255,13823.171119019993,12.521298749998095,53099.622372000005 2025-10-03,16:00:57.000,276,11094544,127365,0,1759507256,13823.447307729999,12.457856580003863,53099.76910152 2025-10-03,16:00:58.000,276,11094594,127165,0,1759507257,13823.797595849996,12.218186160003825,53099.89486968 2025-10-03,16:00:59.000,276,11094708,127085,0,1759507258,13824.100729799997,11.971466610004427,53100.076534800006 2025-10-03,16:01:00.000,276,11094756,127365,0,1759507259,13824.457754229988,11.823434880003333,53100.244225680006 2025-10-03,16:01:01.000,276,11094628,127165,0,1759507260,13824.774360799995,11.569666200004576,53100.40492944001 2025-10-03,16:01:02.000,276,11094545,127325,0,1759507261,13825.13138523,11.372290560000692,53100.495762 2025-10-03,16:01:03.000,276,11094595,127445,0,1759507262,13825.528827519993,11.26655361000303,53100.726336960004 2025-10-03,16:01:04.000,276,11094523,127325,0,1759507263,13825.818488849989,11.111472750002577,53100.87306648 2025-10-03,16:01:05.000,276,11094666,127445,0,1759507264,13826.135095419995,10.928195370004687,53101.06870584 2025-10-03,16:01:06.000,276,11094737,127485,0,1759507265,13826.519065089997,10.75901624999824,53101.18748688 2025-10-03,16:01:07.000,276,11094613,127445,0,1759507266,13826.882825829998,10.505247569999483,53101.39011336001 2025-10-03,16:01:08.000,276,11094682,127605,0,1759507267,13827.031024649994,10.293773670004157,53101.54383 2025-10-03,16:01:09.000,276,11094587,127085,0,1759507268,13827.253322879995,10.131643680004345,53101.73946936 2025-10-03,16:01:10.000,276,11094569,127365,0,1759507269,13827.44867587,9.962464559997898,53101.83030192 2025-10-03,16:01:11.000,276,11094628,127365,0,1759507270,13827.596874689996,9.906071520003024,53101.93510872 2025-10-03,16:01:12.000,276,11094698,127325,0,1759507271,13827.718128269997,9.7157450099985,53102.12376096 2025-10-03,16:01:13.000,276,11094642,127325,0,1759507272,13827.812436610002,9.673450230002345,53102.22158064 2025-10-03,16:01:14.000,276,11094550,127485,0,1759507273,13827.879799709997,9.48312371999782,53102.29843896001 2025-10-03,16:01:15.000,276,11094750,127325,0,1759507274,13827.879799709997,9.440828940001666,53102.43119424 2025-10-03,16:01:16.000,276,11094689,127405,0,1759507275,13828.034734839988,9.447878070001025,53102.52901392 2025-10-03,16:01:17.000,276,11094619,127405,0,1759507276,13828.041471149998,9.5818115400034,53102.61984648 2025-10-03,16:01:18.000,276,11094668,127325,0,1759507277,13828.149252109994,9.595909800002119,53102.72465328 2025-10-03,16:01:19.000,276,11094621,127165,0,1759507278,13828.391759269995,9.574762410004041,53102.8364472 2025-10-03,16:01:20.000,276,11094655,127525,0,1759507279,13828.5466944,9.574762410004041,53102.88535704 2025-10-03,16:01:21.000,276,11094773,127165,0,1759507280,13828.762256319991,9.560664149998047,53102.99715096001 2025-10-03,16:01:22.000,276,11094607,127285,0,1759507281,13829.024972409992,9.553615019998688,53103.094970640006 2025-10-03,16:01:23.000,276,11094655,127125,0,1759507282,13829.287688499993,9.504271110003174,53103.19977744 2025-10-03,16:01:24.000,276,11094686,127125,0,1759507283,13829.590822449994,9.461976329999743,53103.28362288001 2025-10-03,16:01:25.000,276,11094594,127485,0,1759507284,13829.961319499991,9.40558329000487,53103.44432664 2025-10-03,16:01:26.000,276,11094731,127365,0,1759507285,13830.318343929997,9.31394459999865,53103.528172080005 2025-10-03,16:01:27.000,276,11094702,127405,0,1759507286,13830.648423119994,9.229355039999064,53103.7098372 2025-10-03,16:01:28.000,276,11094719,127325,0,1759507287,13831.012183859995,9.003782879997743,53103.863553840005 2025-10-03,16:01:29.000,276,11094647,127525,0,1759507288,13831.348999360001,8.996733749998384,53104.0591932 2025-10-03,16:01:30.000,276,11094693,127485,0,1759507289,13831.557824969997,9.003782879997743,53104.0591932 2025-10-03,16:01:31.000,276,11094687,127405,0,1759507290,13831.732969029988,8.890996800000721,53104.28278104 2025-10-03,16:01:32.000,276,11094747,127365,0,1759507291,13831.93505832999,8.841652889997931,53104.32470376 2025-10-03,16:01:33.000,276,11094728,127285,0,1759507292,13832.01589404999,8.693621160004113,53104.50636888001 2025-10-03,16:01:34.000,276,11094721,127285,0,1759507293,13832.029366669994,8.658375510000042,53104.5482916 2025-10-03,16:01:35.000,276,11094577,127205,0,1759507294,13831.97547618999,8.552638560002379,53104.72995672 2025-10-03,16:01:36.000,276,11094664,127485,0,1759507295,13831.739705339998,8.355262919998495,53104.820789280006 2025-10-03,16:01:37.000,276,11094659,127325,0,1759507296,13831.544352349993,8.101494239999738,53104.92559608 2025-10-03,16:01:38.000,276,11094670,127165,0,1759507297,13831.214273159996,7.911167730002489,53105.037390000005 2025-10-03,16:01:39.000,276,11094603,127165,0,1759507298,13830.89766658999,7.622153399999661,53105.07931272001 2025-10-03,16:01:40.000,276,11094698,127485,0,1759507299,13830.446333819993,7.3401882000034675,53105.135209680004 2025-10-03,16:01:41.000,276,11094599,127085,0,1759507300,13830.136463559997,7.149861689998943,53105.19809376001 2025-10-03,16:01:42.000,276,11094566,127525,0,1759507301,13829.64471293,6.853798230004031,53105.26796496001 2025-10-03,16:01:43.000,276,11094602,127205,0,1759507302,13829.092335510002,6.68461911000486,53105.33084904 2025-10-03,16:01:44.000,276,11094642,127125,0,1759507303,13828.634266429995,6.508390859999054,53105.19809376001 2025-10-03,16:01:45.000,276,11094640,127325,0,1759507304,13828.142515799998,6.36035912999796,53105.24700360001 2025-10-03,16:01:46.000,276,11094664,126965,0,1759507305,13827.738337199997,6.367408260004595,53105.33084904 2025-10-03,16:01:47.000,276,11094651,127485,0,1759507306,13827.34763122,6.296916960003728,53105.23302936 2025-10-03,16:01:48.000,276,11094646,127165,0,1759507307,13826.916507379989,6.233474790002219,53105.156171040006 2025-10-03,16:01:49.000,276,11094660,127525,0,1759507308,13826.566219259992,6.1347869700039155,53105.19110664 2025-10-03,16:01:50.000,276,11094636,127445,0,1759507309,13826.26982162,6.036099149998336,53105.16315816 2025-10-03,16:01:51.000,276,11094602,127325,0,1759507310,13826.12835911,6.099541319999844,53105.04437712 2025-10-03,16:01:52.000,276,11094709,127405,0,1759507311,13825.973423979995,6.170032620000711,53104.98149304001 2025-10-03,16:01:53.000,276,11094556,127325,0,1759507312,13825.744389439998,6.191180009998789,53104.92559608 2025-10-03,16:01:54.000,276,11094629,127085,0,1759507313,13825.575981689988,6.1841308799994295,53104.918608960004 2025-10-03,16:01:55.000,276,11094668,127525,0,1759507314,13825.434519180002,6.205278270004783,53104.820789280006 2025-10-03,16:01:56.000,276,11094726,127565,0,1759507315,13825.279584049997,6.1347869700039155,53104.820789280006 2025-10-03,16:01:57.000,276,11094585,127565,0,1759507316,13825.218957259996,6.085443060001126,53104.79284080001 2025-10-03,16:01:58.000,276,11094593,127245,0,1759507317,13825.252638810001,5.95150958999875,53104.79284080001 2025-10-03,16:01:59.000,276,11094573,127525,0,1759507318,13825.380628699997,5.810526990004291,53104.72296960001 2025-10-03,16:02:00.000,276,11094740,127405,0,1759507319,13825.454728110002,5.5567583099982585,53104.76489232001 2025-10-03,16:02:01.000,276,11094599,127165,0,1759507320,13825.575981689988,5.521512660001463,53104.66707264 2025-10-03,16:02:02.000,276,11094680,127365,0,1759507321,13825.683762649998,5.2465965900046285,53104.70899536 2025-10-03,16:02:03.000,276,11094644,127325,0,1759507322,13825.778070989989,5.197252680001839,53104.66707264 2025-10-03,16:02:04.000,276,11094735,127325,0,1759507323,13825.885851949999,5.105613990002894,53104.67405976001 2025-10-03,16:02:05.000,276,11094751,127365,0,1759507324,13826.08794125,4.971680520000518,53104.63912416 2025-10-03,16:02:06.000,276,11094705,127165,0,1759507325,13826.33044841,4.837747049998143,53104.64611128001 2025-10-03,16:02:07.000,276,11094740,127525,0,1759507326,13826.404547819991,4.788403140002629,53104.72995672 2025-10-03,16:02:08.000,276,11094704,127245,0,1759507327,13826.485383539992,4.710862710002402,53104.66707264 2025-10-03,16:02:09.000,276,11094627,127525,0,1759507328,13826.404547819991,4.605125760004739,53104.72995672 2025-10-03,16:02:10.000,276,11094592,127045,0,1759507329,13826.337184719996,4.344307949999347,53104.632137040004 2025-10-03,16:02:11.000,276,11094646,127605,0,1759507330,13826.296766859996,4.153981440002099,53104.653098400006 2025-10-03,16:02:12.000,276,11094712,127405,0,1759507331,13826.14856804,3.91431102000206,53104.62514992001 2025-10-03,16:02:13.000,276,11094794,127165,0,1759507332,13825.94647874,3.7803775499996846,53104.632137040004 2025-10-03,16:02:14.000,276,11094653,127245,0,1759507333,13825.717444199989,3.6816897300013807,53104.55527872001 2025-10-03,16:02:15.000,276,11094695,127325,0,1759507334,13825.474937040002,3.5266088700009277,53104.45745904001 2025-10-03,16:02:16.000,276,11094718,127685,0,1759507335,13825.272847740001,3.4490684400007012,53104.3736136 2025-10-03,16:02:17.000,276,11094603,127165,0,1759507336,13825.064022129991,3.3151349699983257,53104.415536320004 2025-10-03,16:02:18.000,276,11094650,127365,0,1759507337,13824.84172389999,3.286938450000889,53104.3736136 2025-10-03,16:02:19.000,276,11094696,127285,0,1759507338,13824.579007809989,3.4067736600045464,53104.3037424 2025-10-03,16:02:20.000,276,11094676,127085,0,1759507339,13824.289346479993,3.3644788800011156,53104.26181968001 2025-10-03,16:02:21.000,276,11094636,127365,0,1759507340,13823.932322050001,3.174152370003867,53104.15701288 2025-10-03,16:02:22.000,276,11094636,127365,0,1759507341,13823.64266071999,3.174152370003867,53104.14303864001 2025-10-03,16:02:23.000,276,11094654,127485,0,1759507342,13823.339526769989,3.0825136799976462,53104.06618032 2025-10-03,16:02:24.000,276,11094730,127325,0,1759507343,13823.103755919998,3.1389067199997953,53103.89150232 2025-10-03,16:02:25.000,276,11094677,127125,0,1759507344,13822.894930310002,3.216447150000022,53103.78669552001 2025-10-03,16:02:26.000,276,11094639,127565,0,1759507345,13822.69284101,3.0825136799976462,53103.73079856 2025-10-03,16:02:27.000,276,11094711,127405,0,1759507346,13822.497488019995,2.9485802100025467,53103.54913344001 2025-10-03,16:02:28.000,276,11094722,127445,0,1759507347,13822.416652299995,2.906285429999116,53103.61900464001 2025-10-03,16:02:29.000,276,11094645,127245,0,1759507348,13822.436861229995,2.856941520003602,53103.55612056 2025-10-03,16:02:30.000,276,11094712,127525,0,1759507349,13822.40317967999,2.6807132699977956,53103.34650696 2025-10-03,16:02:31.000,276,11094711,127245,0,1759507350,13822.47054278,2.6736641399984364,53103.479262240005 2025-10-03,16:02:32.000,276,11094603,127165,0,1759507351,13822.46380646999,2.5820254499994917,53103.30458424001 2025-10-03,16:02:33.000,276,11094569,127325,0,1759507352,13822.47054278,2.4621902400031104,53103.33951984 2025-10-03,16:02:34.000,276,11094612,127445,0,1759507353,13822.50422432999,2.3635024200048065,53103.262661520006 2025-10-03,16:02:35.000,276,11094730,127325,0,1759507354,13822.558114809995,2.2013724299977184,53103.31855848 2025-10-03,16:02:36.000,276,11094669,127085,0,1759507355,13822.558114809995,2.116782869998133,53103.31855848 2025-10-03,16:02:37.000,276,11094628,127445,0,1759507356,13822.46380646999,1.968751140004315,53103.290610000004 2025-10-03,16:02:38.000,276,11094620,127525,0,1759507357,13822.36276181999,1.8207194100032211,53103.25567440001 2025-10-03,16:02:39.000,276,11094627,127605,0,1759507358,13822.26171716999,1.6233437699993374,53103.311571360005 2025-10-03,16:02:40.000,276,11094711,127085,0,1759507359,13822.086573109998,1.4330172600020887,53103.3255456 2025-10-03,16:02:41.000,276,11094696,127325,0,1759507360,13821.891220119993,1.2144942300001276,53103.19977744 2025-10-03,16:02:42.000,276,11094569,127325,0,1759507361,13821.749757609992,0.974823810000089,53103.25567440001 2025-10-03,16:02:43.000,276,11094708,127125,0,1759507362,13821.588086169992,0.8408903399977135,53103.241700160004 2025-10-03,16:02:44.000,276,11094673,127285,0,1759507363,13821.41294211,0.6999077400032547,53103.122919120004 2025-10-03,16:02:45.000,276,11094676,127565,0,1759507364,13821.26474328999,0.5448268800028018,53103.22772592 2025-10-03,16:02:46.000,276,11094601,127325,0,1759507365,13821.10980816,0.453188190003857,53103.12990624 2025-10-03,16:02:47.000,276,11094603,127205,0,1759507366,13821.015499819994,0.3685986300042714,53103.094970640006 2025-10-03,16:02:48.000,276,11094628,127285,0,1759507367,13820.894246239994,0.24876342000061413,53103.04606080001 2025-10-03,16:02:49.000,276,11094603,127565,0,1759507368,13820.732574799993,0.2840090700046858,53103.04606080001 2025-10-03,16:02:50.000,276,11094676,127485,0,1759507369,13820.618057530002,0.4672864500025753,53102.976189600005 2025-10-03,16:02:51.000,276,11094740,127245,0,1759507370,13820.564167049997,0.5095812299987301,53102.976189600005 2025-10-03,16:02:52.000,276,11094742,127285,0,1759507371,13820.496803950002,0.5941707899983157,53102.94824112001 2025-10-03,16:02:53.000,276,11094606,127405,0,1759507372,13820.476595020002,0.60826905000431,53102.93426688 2025-10-03,16:02:54.000,276,11094787,127085,0,1759507373,13820.510276569992,0.6787603499979014,53102.89234416 2025-10-03,16:02:55.000,276,11094713,127165,0,1759507374,13820.530485499992,0.6364655700017465,53102.871382799996 2025-10-03,16:02:56.000,276,11094642,127525,0,1759507375,13820.611321219993,0.502532099999371,53102.85042144001 2025-10-03,16:02:57.000,276,11094595,127445,0,1759507376,13820.645002769998,0.3826968900029897,53102.84343432 2025-10-03,16:02:58.000,276,11094640,127405,0,1759507377,13820.725838489998,0.1430264700029511,53102.82946008001 2025-10-03,16:02:59.000,276,11094728,127685,0,1759507378,13820.772992659993,0.07253517000208376,53102.78753736 2025-10-03,16:03:00.000,276,11094689,127365,0,1759507379,13820.826883139998,-0.09664394999708747,53102.857408560005 2025-10-03,16:03:01.000,276,11094734,127525,0,1759507380,13820.826883139998,-0.1459878599998774,53102.73164040001 2025-10-03,16:03:02.000,276,11094692,126685,0,1759507381,13820.847092069998,-0.3292652399977669,53102.78055024001 2025-10-03,16:03:03.000,276,11094642,127365,0,1759507382,13820.766256349998,-0.5195917500022915,53102.766576 2025-10-03,16:03:04.000,276,11094652,127685,0,1759507383,13820.752783729993,-0.7240165199982584,53102.71766616 2025-10-03,16:03:05.000,276,11094659,127405,0,1759507384,13820.746047419998,-0.9777851999970153,53102.78055024001 2025-10-03,16:03:06.000,276,11094726,126885,0,1759507385,13820.651739079993,-1.273848659999203,53102.78753736 2025-10-03,16:03:07.000,276,11094595,127285,0,1759507386,13820.658475390002,-1.5769612500007497,53102.72465328 2025-10-03,16:03:08.000,276,11094786,127485,0,1759507387,13820.638266460002,-1.9223686199984513,53102.6967048 2025-10-03,16:03:09.000,276,11094557,127165,0,1759507388,13820.523749189997,-2.119744260002335,53102.703691919996 2025-10-03,16:03:10.000,276,11094651,127005,0,1759507389,13820.389022989992,-2.4440042400019593,53102.66875632 2025-10-03,16:03:11.000,276,11094671,127565,0,1759507390,13820.355341440001,-2.584986839996418,53102.703691919996 2025-10-03,16:03:12.000,276,11094696,127365,0,1759507391,13820.159988449996,-2.789411609999661,53102.66176920001 2025-10-03,16:03:13.000,276,11094621,127325,0,1759507392,13820.03199856,-2.944492470000114,53102.738627520004 2025-10-03,16:03:14.000,276,11094710,127445,0,1759507393,13819.816436639994,-3.1489172399960808,53102.640807840005 2025-10-03,16:03:15.000,276,11094573,127405,0,1759507394,13819.661501509989,-3.163015500002075,53102.71766616 2025-10-03,16:03:16.000,276,11094676,127525,0,1759507395,13819.486357449998,-3.2546541900010197,53102.63382072001 2025-10-03,16:03:17.000,276,11094717,127165,0,1759507396,13819.264059219997,-3.1982611499988707,53102.59888512 2025-10-03,16:03:18.000,276,11094621,127365,0,1759507397,13819.163014569996,-3.1841628900001524,53102.61984648 2025-10-03,16:03:19.000,276,11094647,127525,0,1759507398,13819.102387779996,-3.1982611499988707,53102.640807840005 2025-10-03,16:03:20.000,276,11094605,127445,0,1759507399,13818.981134199996,-3.1982611499988707,53102.50106544 2025-10-03,16:03:21.000,276,11094689,127725,0,1759507400,13818.93398003,-3.1771137600007933,53102.536001039996 2025-10-03,16:03:22.000,276,11094569,127325,0,1759507401,13818.88682585999,-3.2264576699963072,53102.522026800005 2025-10-03,16:03:23.000,276,11094609,127405,0,1759507402,13818.83293538,-3.2898998399978154,53102.50106544 2025-10-03,16:03:24.000,276,11094737,127165,0,1759507403,13818.82619906999,-3.3462928799999645,53102.43119424 2025-10-03,16:03:25.000,276,11094646,127165,0,1759507404,13818.88682585999,-3.4449806999982684,53102.41722000001 2025-10-03,16:03:26.000,276,11094726,127365,0,1759507405,13818.940716339996,-3.5084228699997766,53102.41023288 2025-10-03,16:03:27.000,276,11094624,127525,0,1759507406,13818.920507409995,-3.628258079996158,53102.46612984001 2025-10-03,16:03:28.000,276,11094646,127005,0,1759507407,13818.93398003,-3.748093289999815,53102.43818136 2025-10-03,16:03:29.000,276,11094731,127325,0,1759507408,13818.900298479995,-3.846781109998119,53102.354335920005 2025-10-03,16:03:30.000,276,11094756,127285,0,1759507409,13818.880089549995,-3.952518059995782,53102.28446472 2025-10-03,16:03:31.000,276,11094677,127325,0,1759507410,13818.819462759995,-4.107598919996235,53102.43119424 2025-10-03,16:03:32.000,276,11094654,127445,0,1759507411,13818.74536334999,-4.192188479995821,53102.424207120006 2025-10-03,16:03:33.000,276,11094702,127325,0,1759507412,13818.509592499999,-4.3402202099969145,53102.44516848001 2025-10-03,16:03:34.000,276,11094713,127085,0,1759507413,13818.307503199998,-4.347269339996274,53102.39625864001 2025-10-03,16:03:35.000,276,11094698,127405,0,1759507414,13818.098677590002,-4.368416730001627,53102.27747760001 2025-10-03,16:03:36.000,276,11094721,127645,0,1759507415,13817.842697809996,-4.389564119999704,53102.3822844 2025-10-03,16:03:37.000,276,11094685,127485,0,1759507416,13817.56650909999,-4.453006290001213,53102.305426080005 2025-10-03,16:03:38.000,276,11094717,127365,0,1759507417,13817.310529319999,-4.502350199996727,53102.24952912001 2025-10-03,16:03:39.000,276,11094637,127605,0,1759507418,13816.953504889992,-4.4953010699973674,53102.22158064 2025-10-03,16:03:40.000,276,11094711,127325,0,1759507419,13816.704261419996,-4.438908029995218,53102.22856776001 2025-10-03,16:03:41.000,276,11094733,127325,0,1759507420,13816.48869949999,-4.333171079997555,53102.1726708 2025-10-03,16:03:42.000,276,11094758,127365,0,1759507421,13816.18556554999,-4.241532389998611,53102.06087688001 2025-10-03,16:03:43.000,276,11094736,127005,0,1759507422,13815.936322079993,-4.135795440000948,53102.088825360006 2025-10-03,16:03:44.000,276,11094735,127365,0,1759507423,13815.646660749997,-4.100549789996876,53102.018954160005 2025-10-03,16:03:45.000,276,11094582,127365,0,1759507424,13815.30984524999,-4.135795440000948,53102.01196704001 2025-10-03,16:03:46.000,276,11094723,127525,0,1759507425,13814.99323868,-4.093500659997517,53101.88619888 2025-10-03,16:03:47.000,276,11094587,127525,0,1759507426,13814.723786279988,-4.121697180002229,53101.84427616001 2025-10-03,16:03:48.000,276,11094646,127685,0,1759507427,13814.380234470002,-4.178090219997102,53101.77440496001 2025-10-03,16:03:49.000,276,11094609,127565,0,1759507428,13814.043418969995,-4.114648049995594,53101.60671408001 2025-10-03,16:03:50.000,276,11094638,127325,0,1759507429,13813.666185609989,-4.163991959998384,53101.48793304001 2025-10-03,16:03:51.000,276,11094643,127525,0,1759507430,13813.396733209993,-4.114648049995594,53101.43203608 2025-10-03,16:03:52.000,276,11094587,127245,0,1759507431,13813.208116529997,-4.192188479995821,53101.27133232001 2025-10-03,16:03:53.000,276,11094628,127245,0,1759507432,13813.053181399991,-4.283827170002041,53101.20146112001 2025-10-03,16:03:54.000,276,11094674,127365,0,1759507433,13812.884773649996,-4.333171079997555,53101.09665432 2025-10-03,16:03:55.000,276,11094665,127125,0,1759507434,13812.682684349995,-4.3966132499990636,53100.95691192001 2025-10-03,16:03:56.000,276,11094735,127245,0,1759507435,13812.56816707999,-4.467104549999931,53100.92896344 2025-10-03,16:03:57.000,276,11094611,127165,0,1759507436,13812.278505749993,-4.481202809998649,53100.78223392 2025-10-03,16:03:58.000,276,11094687,127325,0,1759507437,13812.049471209997,-4.593988889995671,53100.6355044 2025-10-03,16:03:59.000,276,11094707,127085,0,1759507438,13811.806964049996,-4.629234539999743,53100.60056880001 2025-10-03,16:04:00.000,276,11094631,127165,0,1759507439,13811.59140212999,-4.636283669999102,53100.38396808001 2025-10-03,16:04:01.000,276,11094582,127325,0,1759507440,13811.37584021,-4.7067749699999695,53100.321084 2025-10-03,16:04:02.000,276,11094647,127165,0,1759507441,13811.214168769999,-4.671529319995898,53100.2512128 2025-10-03,16:04:03.000,276,11094636,127565,0,1759507442,13810.951452679998,-4.643332799998461,53100.20230296 2025-10-03,16:04:04.000,276,11094689,127325,0,1759507443,13810.729154449997,-4.601038020002306,53100.125444640005 2025-10-03,16:04:05.000,276,11094659,127165,0,1759507444,13810.506856219996,-4.52349759000208,53099.99268936 2025-10-03,16:04:06.000,276,11094801,127405,0,1759507445,13810.31150322999,-4.4953010699973674,53099.88089544001 2025-10-03,16:04:07.000,276,11094576,127525,0,1759507446,13810.082468689994,-4.389564119999704,53099.85993408001 2025-10-03,16:04:08.000,276,11094552,127365,0,1759507447,13809.806279979988,-4.509399329996086,53099.81801136 2025-10-03,16:04:09.000,276,11094619,126845,0,1759507448,13809.604190680002,-4.410711509997782,53099.66429472001 2025-10-03,16:04:10.000,276,11094675,126885,0,1759507449,13809.415573999991,-4.502350199996727,53099.61538488001 2025-10-03,16:04:11.000,276,11094669,127245,0,1759507450,13809.24042994,-4.601038020002306,53099.55948792 2025-10-03,16:04:12.000,276,11094665,127325,0,1759507451,13809.024868019995,-4.7067749699999695,53099.44070688 2025-10-03,16:04:13.000,276,11094678,127365,0,1759507452,13808.91708706,-4.819561049996992,53099.35686144001 2025-10-03,16:04:14.000,276,11094761,127605,0,1759507453,13808.593744179998,-4.784315400000196,53099.28000312001 2025-10-03,16:04:15.000,276,11094584,127525,0,1759507454,13808.492699529997,-4.875954089999141,53099.24506752 2025-10-03,16:04:16.000,276,11094675,127525,0,1759507455,13808.411863809997,-4.9182488699952955,53099.098338 2025-10-03,16:04:17.000,276,11094629,127285,0,1759507456,13808.270401299997,-5.031034949999594,53099.070389520006 2025-10-03,16:04:18.000,276,11094658,127325,0,1759507457,13808.12220248,-5.150870159995975,53099.01449256001 2025-10-03,16:04:19.000,276,11094627,127325,0,1759507458,13808.108729859996,-5.1790666800006875,53098.832827440005 2025-10-03,16:04:20.000,276,11094788,127325,0,1759507459,13808.075048309991,-5.3411966700005,53098.85378880001 2025-10-03,16:04:21.000,276,11094708,126925,0,1759507460,13808.06157569,-5.411687970001367,53098.735007760006 2025-10-03,16:04:22.000,276,11094600,127565,0,1759507461,13807.846013769995,-5.5456214399964665,53098.6441752 2025-10-03,16:04:23.000,276,11094645,127525,0,1759507462,13807.75844174,-5.686604039998201,53098.68609792001 2025-10-03,16:04:24.000,276,11094536,127045,0,1759507463,13807.785386979995,-5.820537510000577,53098.55334264 2025-10-03,16:04:25.000,276,11094716,126845,0,1759507464,13807.71802388,-6.039060539995262,53098.51840704001 2025-10-03,16:04:26.000,276,11094660,127365,0,1759507465,13807.643924469994,-6.250534439997864,53098.41360024 2025-10-03,16:04:27.000,276,11094717,127205,0,1759507466,13807.65066077999,-6.4902048599979025,53098.35071616001 2025-10-03,16:04:28.000,276,11094628,127525,0,1759507467,13807.71802388,-6.617089200000919,53098.28783208 2025-10-03,16:04:29.000,276,11094578,127725,0,1759507468,13807.805595909995,-6.78626832000009,53098.27385784001 2025-10-03,16:04:30.000,276,11094551,127365,0,1759507469,13807.87295900999,-6.828563099996245,53098.231935120006 2025-10-03,16:04:31.000,276,11094663,127045,0,1759507470,13807.89990425,-6.96954569999798,53098.162063920005 2025-10-03,16:04:32.000,276,11094611,127405,0,1759507471,13807.98073997,-7.131675689997792,53098.14808968 2025-10-03,16:04:33.000,276,11094682,127525,0,1759507472,13808.007685209996,-7.131675689997792,53098.113154080005 2025-10-03,16:04:34.000,276,11094740,127405,0,1759507473,13807.95379472999,-7.131675689997792,53098.12712832 2025-10-03,16:04:35.000,276,11094633,127565,0,1759507474,13807.98073997,-7.131675689997792,53098.064244240006 2025-10-03,16:04:36.000,276,11094689,127605,0,1759507475,13807.93358579999,-7.188068729999941,53098.01533440001 2025-10-03,16:04:37.000,276,11094594,127445,0,1759507476,13807.85948639,-7.166921340001863,53097.945463200005 2025-10-03,16:04:38.000,276,11094603,127485,0,1759507477,13807.71802388,-7.258560030000808,53097.91751472001 2025-10-03,16:04:39.000,276,11094632,127085,0,1759507478,13807.569825059989,-7.350198719999753,53097.93847608001 2025-10-03,16:04:40.000,276,11094604,127085,0,1759507479,13807.367735759988,-7.307903939996322,53097.8057208 2025-10-03,16:04:41.000,276,11094818,127485,0,1759507480,13807.131964909997,-7.2726582899995265,53097.88257912 2025-10-03,16:04:42.000,276,11094710,127365,0,1759507481,13806.956820849991,-7.061184389996924,53097.826682160005 2025-10-03,16:04:43.000,276,11094669,127005,0,1759507482,13806.66042321,-6.913152659995831,53097.728862480006 2025-10-03,16:04:44.000,276,11094693,127365,0,1759507483,13806.49875177,-6.807415709998168,53097.658991280005 2025-10-03,16:04:45.000,276,11094692,127605,0,1759507484,13806.303398779994,-6.793317449999449,53097.76379808 2025-10-03,16:04:46.000,276,11094634,127525,0,1759507485,13806.188881509988,-6.694629630001145,53097.5961072 2025-10-03,16:04:47.000,276,11094537,127445,0,1759507486,13806.007001140002,-6.595941809995566,53097.63802992 2025-10-03,16:04:48.000,276,11094697,127325,0,1759507487,13805.872274939997,-6.546597900000052,53097.49828752 2025-10-03,16:04:49.000,276,11094661,127245,0,1759507488,13805.771230289996,-6.4902048599979025,53097.46335192001 2025-10-03,16:04:50.000,276,11094640,127405,0,1759507489,13805.784702910001,-6.504303119996621,53097.51924888 2025-10-03,16:04:51.000,276,11094705,127365,0,1759507490,13805.764493980001,-6.51135224999598,53097.48431328001 2025-10-03,16:04:52.000,276,11094696,127365,0,1759507491,13805.777966599991,-6.6452857199983555,53097.43540344001 2025-10-03,16:04:53.000,276,11094549,127245,0,1759507492,13805.690394569996,-6.666433109996433,53097.393480720006 2025-10-03,16:04:54.000,276,11094759,126925,0,1759507493,13805.676921949991,-6.743973539996659,53097.35854512 2025-10-03,16:04:55.000,276,11094718,127245,0,1759507494,13805.6432404,-6.870857879999676,53097.33758376001 2025-10-03,16:04:56.000,276,11094774,127205,0,1759507495,13805.710603499996,-6.976594829997339,53097.35854512 2025-10-03,16:04:57.000,276,11094644,127445,0,1759507496,13805.744285050001,-7.103479170000355,53097.33758376001 2025-10-03,16:04:58.000,276,11094764,126885,0,1759507497,13805.690394569996,-7.307903939996322,53097.30963528 2025-10-03,16:04:59.000,276,11094727,127085,0,1759507498,13805.54219575,-7.3783952399971895,53097.323609520005 2025-10-03,16:05:00.000,276,11094634,127485,0,1759507499,13805.59608622999,-7.392493499995908,53097.28867392 2025-10-03,16:05:01.000,276,11094566,127405,0,1759507500,13805.6432404,-7.399542629995267,53097.23277696 2025-10-03,16:05:02.000,276,11094579,127485,0,1759507501,13805.61629515999,-7.470033929996134,53097.23277696 2025-10-03,16:05:23.000,276,11094602,127405,0,1759507522,13805.097599289998,-5.609063609997975,53096.70874296 2025-10-03,16:05:24.000,276,11094621,127525,0,1759507523,13805.036972499998,-5.524474049998389,53096.69476872001 2025-10-03,16:05:25.000,276,11094631,126845,0,1759507524,13805.40073324,-5.559719699995185,53096.939317920005 2025-10-03,16:05:26.000,276,11094588,127165,0,1759507525,13805.387260619995,-5.4962775300009525,53096.91136944001 2025-10-03,16:05:27.000,276,11094664,127525,0,1759507526,13805.31316120999,-5.320049279995146,53096.95329216 2025-10-03,16:05:28.000,276,11094733,127565,0,1759507527,13805.326633829995,-5.172017550001328,53096.939317920005 2025-10-03,16:05:29.000,276,11094694,127405,0,1759507528,13805.387260619995,-5.115624509999179,53096.939317920005 2025-10-03,16:05:30.000,276,11094648,127485,0,1759507529,13805.31316120999,-5.10857537999982,53096.8973952 2025-10-03,16:05:31.000,276,11094729,127365,0,1759507530,13805.45462371999,-5.009887560001516,53096.94630504 2025-10-03,16:05:32.000,276,11094609,127045,0,1759507531,13805.447887409995,-5.066280599996389,53096.80656264 2025-10-03,16:05:33.000,276,11094591,127565,0,1759507532,13805.185171319994,-5.214312329997483,53096.64585888001 2025-10-03,16:05:34.000,276,11094624,127165,0,1759507533,13805.27947966,-5.355294929999218,53096.75066568 2025-10-03,16:05:35.000,276,11094595,127125,0,1759507534,13805.39399692999,-5.46808100999624,53096.70874296 2025-10-03,16:05:36.000,276,11094585,127125,0,1759507535,13805.508514199995,-5.425786230000085,53096.73669144 2025-10-03,16:05:37.000,276,11094623,127005,0,1759507536,13805.804911840001,-5.580867090000538,53096.79258840001 2025-10-03,16:05:38.000,276,11094582,127245,0,1759507537,13805.986792210002,-5.6513583900014055,53096.79957552 2025-10-03,16:05:39.000,276,11094814,126845,0,1759507538,13806.101309479993,-5.735947950000991,53096.81354976001 2025-10-03,16:05:40.000,276,11094673,126845,0,1759507539,13806.202354129993,-5.799390119995223,53096.80656264 2025-10-03,16:05:41.000,276,11094672,127045,0,1759507540,13806.45159759999,-5.919225329998881,53096.80656264 2025-10-03,16:05:42.000,276,11094686,127005,0,1759507541,13806.57958749,-6.0179131499971845,53096.81354976001 2025-10-03,16:05:43.000,276,11094704,127285,0,1759507542,13806.73452261999,-6.060207930000615,53096.869446720004 2025-10-03,16:05:44.000,276,11094823,127165,0,1759507543,13806.83556726999,-6.1236501000021235,53096.87643384 2025-10-03,16:05:45.000,276,11094733,127285,0,1759507544,13807.030920259996,-6.081355319998693,53097.01617624 2025-10-03,16:05:46.000,276,11094654,127205,0,1759507545,13807.071338119997,-6.10250270999677,53097.02316336 2025-10-03,16:05:47.000,276,11094646,127245,0,1759507546,13807.091547049997,-6.010864019997825,53097.02316336 2025-10-03,16:05:48.000,276,11094682,127205,0,1759507547,13807.199328009992,-5.919225329998881,53097.05111184001 2025-10-03,16:05:49.000,276,11094549,127205,0,1759507548,13807.219536939992,-5.764144469998428,53097.12098304 2025-10-03,16:05:50.000,276,11094699,127005,0,1759507549,13807.212800629997,-5.6513583900014055,53097.03015048001 2025-10-03,16:05:51.000,276,11094690,127325,0,1759507550,13807.098283359992,-5.482179270002234,53097.176880000006 2025-10-03,16:05:52.000,276,11094717,127325,0,1759507551,13807.003975020001,-5.446933619998163,53097.18386712 2025-10-03,16:05:53.000,276,11094818,127245,0,1759507552,13806.956820849991,-5.453982749997522,53097.19784136001 2025-10-03,16:05:54.000,276,11094597,127165,0,1759507553,13806.88272144,-5.482179270002234,53097.204828480004 2025-10-03,16:05:55.000,276,11094694,126765,0,1759507554,13806.75473154999,-5.580867090000538,53097.25373832 2025-10-03,16:05:56.000,276,11094672,126965,0,1759507555,13806.61326903999,-5.679554909998842,53097.2816868 2025-10-03,16:05:57.000,276,11094625,127005,0,1759507556,13806.55264224999,-5.714800559995638,53097.2816868 2025-10-03,16:05:58.000,276,11094667,127205,0,1759507557,13806.47180652999,-5.848734029998013,53097.323609520005 2025-10-03,16:05:59.000,276,11094730,127205,0,1759507558,13806.337080329999,-5.982667500000389,53097.28867392 2025-10-03,16:06:00.000,276,11094716,127285,0,1759507559,13806.114782099998,-5.919225329998881,53097.30264816 2025-10-03,16:06:01.000,276,11094534,127285,0,1759507560,13806.047419000002,-5.989716629999748,53097.23976408 2025-10-03,16:06:02.000,276,11094692,127285,0,1759507561,13806.007001140002,-6.060207930000615,53097.23976408 2025-10-03,16:06:03.000,276,11094742,126885,0,1759507562,13805.932901729997,-6.109551839996129,53097.29566104001 2025-10-03,16:06:04.000,276,11094565,127285,0,1759507563,13805.946374350002,-6.292829220001295,53097.274699680005 2025-10-03,16:06:05.000,276,11094561,127485,0,1759507564,13805.831857079997,-6.412664429997676,53097.225789840006 2025-10-03,16:06:06.000,276,11094603,127325,0,1759507565,13805.811648149996,-6.5395487700006925,53097.21880272001 2025-10-03,16:06:07.000,276,11094724,127445,0,1759507566,13805.670185639996,-6.7016787600005046,53097.2118156 2025-10-03,16:06:08.000,276,11094668,127245,0,1759507567,13805.55566836999,-6.793317449999449,53097.28867392 2025-10-03,16:06:09.000,276,11094707,127125,0,1759507568,13805.39399692999,-6.9061035299964715,53097.26771256001 2025-10-03,16:06:10.000,276,11094647,127085,0,1759507569,13805.225589179994,-6.990693089996057,53097.11399592 2025-10-03,16:06:11.000,276,11094654,127205,0,1759507570,13805.084126669994,-7.040036999998847,53097.1419444 2025-10-03,16:06:12.000,276,11094604,127365,0,1759507571,13804.895509989998,-6.9624965699986205,53097.11399592 2025-10-03,16:06:13.000,276,11094718,127285,0,1759507572,13804.673211759997,-6.884956139998394,53097.03015048001 2025-10-03,16:06:14.000,276,11094628,127285,0,1759507573,13804.538485559991,-6.842661360002239,53097.12098304 2025-10-03,16:06:15.000,276,11094639,127485,0,1759507574,13804.430704599996,-6.7369244099973,53097.03015048001 2025-10-03,16:06:16.000,276,11094637,127325,0,1759507575,13804.25556053999,-6.7369244099973,53097.04412472 2025-10-03,16:06:17.000,276,11094615,127405,0,1759507576,13804.006317069994,-6.772170060001372,53097.009189120006 2025-10-03,16:06:18.000,276,11094729,127445,0,1759507577,13803.905272419994,-6.729875279997941,53096.94630504 2025-10-03,16:06:19.000,276,11094778,127445,0,1759507578,13803.730128359988,-6.7510226699960185,53096.8973952 2025-10-03,16:06:20.000,276,11094620,127325,0,1759507579,13803.581929539992,-6.743973539996659,53096.91835656 2025-10-03,16:06:21.000,276,11094674,127485,0,1759507580,13803.487621200002,-6.518401379995339,53096.90438232 2025-10-03,16:06:22.000,276,11094810,127325,0,1759507581,13803.467412270002,-6.321025739998731,53096.77861416 2025-10-03,16:06:23.000,276,11094587,127525,0,1759507582,13803.494357509997,-6.264632699996582,53096.820536880005 2025-10-03,16:06:24.000,276,11094803,126925,0,1759507583,13803.474148579997,-6.236436179999146,53096.7576528 2025-10-03,16:06:25.000,276,11094695,127205,0,1759507584,13803.534775369997,-6.088404449998052,53096.73669144 2025-10-03,16:06:26.000,276,11094654,126885,0,1759507585,13803.548247990002,-5.982667500000389,53096.701755840004 2025-10-03,16:06:27.000,276,11094625,127205,0,1759507586,13803.750337289988,-5.848734029998013,53096.62489752001 2025-10-03,16:06:28.000,276,11094714,127485,0,1759507587,13803.925481349994,-5.7570953399990685,53096.59694904001 2025-10-03,16:06:29.000,276,11094654,127525,0,1759507588,13804.21514267999,-5.630210999996052,53096.62489752001 2025-10-03,16:06:30.000,276,11094766,127325,0,1759507589,13804.40375936,-5.637260129995411,53096.603936160005 2025-10-03,16:06:31.000,276,11094812,127325,0,1759507590,13804.747311170002,-5.552670569995826,53096.52009072 2025-10-03,16:06:32.000,276,11094693,127605,0,1759507591,13805.036972499998,-5.524474049998389,53096.56900056 2025-10-03,16:06:34.000,276,11094717,127525,0,1759507593,13805.697130879991,-5.3905405799960135,53096.5131036 2025-10-03,16:06:35.000,276,11094683,127405,0,1759507594,13805.986792210002,-5.475130139995599,53096.59694904001 2025-10-03,16:06:36.000,276,11094820,127405,0,1759507595,13806.242771989993,-5.432835359999444,53096.56201344 2025-10-03,16:06:37.000,276,11094558,127325,0,1759507596,13806.49875177,-5.327098410001781,53096.52009072 2025-10-03,16:06:38.000,276,11094606,127485,0,1759507597,13806.849039889996,-5.3411966700005,53096.52707784001 2025-10-03,16:06:39.000,276,11094698,127205,0,1759507598,13807.138701219992,-5.362344059998577,53096.65983312 2025-10-03,16:06:40.000,276,11094658,127445,0,1759507599,13807.381208379993,-5.397589709995373,53096.56900056 2025-10-03,16:06:41.000,276,11094722,126965,0,1759507600,13807.623715539994,-5.425786230000085,53096.63188464 2025-10-03,16:06:42.000,276,11094625,127325,0,1759507601,13807.77865067,-5.4962775300009525,53096.66682024001 2025-10-03,16:06:43.000,276,11094658,127405,0,1759507602,13807.94032211,-5.524474049998389,53096.701755840004 2025-10-03,16:06:44.000,276,11094605,127125,0,1759507603,13808.04136676,-5.56676883000182,53096.722717200006 2025-10-03,16:06:45.000,276,11094736,127605,0,1759507604,13808.135675099991,-5.5456214399964665,53096.79957552 2025-10-03,16:06:46.000,276,11094625,127165,0,1759507605,13808.270401299997,-5.411687970001367,53096.78560128 2025-10-03,16:06:47.000,276,11094584,127605,0,1759507606,13808.283873920001,-5.453982749997522,53096.890408080006 2025-10-03,16:06:48.000,276,11094786,127365,0,1759507607,13808.391654879997,-5.482179270002234,53096.84848536 2025-10-03,16:06:49.000,276,11094590,127165,0,1759507608,13808.411863809997,-5.29185275999771,53096.8973952 2025-10-03,16:06:50.000,276,11094705,127405,0,1759507609,13808.445545360002,-5.221361459996842,53097.06508608 2025-10-03,16:06:51.000,276,11094569,127165,0,1759507610,13808.445545360002,-5.05923146999703,53097.08604744 2025-10-03,16:06:52.000,276,11094763,127485,0,1759507611,13808.465754290002,-4.742020619996765,53097.10002168001 2025-10-03,16:06:53.000,276,11094692,127405,0,1759507612,13808.512908459998,-4.636283669999102,53097.176880000006 2025-10-03,16:06:54.000,276,11094600,127205,0,1759507613,13808.560062629993,-4.431858899995859,53097.204828480004 2025-10-03,16:06:55.000,276,11094634,127125,0,1759507614,13808.654370969998,-4.312023689999478,53097.28867392 2025-10-03,16:06:56.000,276,11094735,127285,0,1759507615,13808.755415619999,-4.149893699999666,53097.372519360004 2025-10-03,16:06:57.000,276,11094591,127365,0,1759507616,13808.842987649994,-3.8820267600021907,53097.38649360001 2025-10-03,16:06:58.000,276,11094751,127685,0,1759507617,13808.89014181999,-3.7269459000017378,53097.46335192001 2025-10-03,16:06:59.000,276,11094635,127405,0,1759507618,13809.07202218999,-3.5577667799952906,53097.54719736 2025-10-03,16:07:00.000,276,11094691,127525,0,1759507619,13809.361683520001,-3.3533420099993236,53097.64501704 2025-10-03,16:07:01.000,276,11094678,127365,0,1759507620,13809.617663299992,-3.2335067999956664,53097.63802992 2025-10-03,16:07:02.000,276,11094494,127445,0,1759507621,13809.941006179994,-3.057278549997136,53097.69392688 2025-10-03,16:07:03.000,276,11094697,127685,0,1759507622,13810.25087643999,-2.803509869998379,53097.81969504001 2025-10-03,16:07:04.000,276,11094843,127365,0,1759507623,13810.493383599991,-2.7753133500009426,53097.93148896 2025-10-03,16:07:05.000,276,11094727,127845,0,1759507624,13810.682000280001,-2.683674660001998,53098.05027 2025-10-03,16:07:06.000,276,11094771,127485,0,1759507625,13810.998606849993,-2.6625272699966445,53098.14110256 2025-10-03,16:07:07.000,276,11094737,127525,0,1759507626,13811.254586629999,-2.74711682999623,53098.2948192 2025-10-03,16:07:08.000,276,11094546,127445,0,1759507627,13811.443203309995,-2.84580465000181,53098.34372904001 2025-10-03,16:07:09.000,276,11094817,127605,0,1759507628,13811.503830099995,-2.9656398599981912,53098.58129112 2025-10-03,16:07:10.000,276,11094723,127165,0,1759507629,13811.712655709991,-3.0925242000012076,53098.58129112 2025-10-03,16:07:11.000,276,11094750,126885,0,1759507630,13811.800227740001,-3.2898998399978154,53098.72802064001 2025-10-03,16:07:12.000,276,11094648,127365,0,1759507631,13811.901272390001,-3.487275480001699,53098.80487896001 2025-10-03,16:07:13.000,276,11094772,127445,0,1759507632,13812.009053349997,-3.6564546000008704,53098.91667288 2025-10-03,16:07:14.000,276,11094653,127365,0,1759507633,13812.076416449992,-3.7269459000017378,53099.03545392 2025-10-03,16:07:15.000,276,11094736,127405,0,1759507634,13812.265033129988,-3.8679284999961965,53099.05641528 2025-10-03,16:07:16.000,276,11094629,127445,0,1759507635,13812.298714679993,-4.030058489996009,53099.16122208001 2025-10-03,16:07:17.000,276,11094737,127405,0,1759507636,13812.332396229998,-4.100549789996876,53099.37083568 2025-10-03,16:07:18.000,276,11094762,127485,0,1759507637,13812.359341469994,-4.093500659997517,53099.37782280001 2025-10-03,16:07:19.000,276,11094650,127365,0,1759507638,13812.278505749993,-4.121697180002229,53099.47564248001 2025-10-03,16:07:20.000,276,11094652,127525,0,1759507639,13812.137043239993,-4.072353269999439,53099.49660384001 2025-10-03,16:07:21.000,276,11094583,127485,0,1759507640,13811.988844419997,-4.121697180002229,53099.552500800004 2025-10-03,16:07:22.000,276,11094778,127525,0,1759507641,13811.874327149992,-4.171041089997743,53099.71320456001 2025-10-03,16:07:23.000,276,11094645,127485,0,1759507642,13811.705919399996,-4.171041089997743,53099.68525608001 2025-10-03,16:07:24.000,276,11094642,127525,0,1759507643,13811.55098426999,-4.206286740001815,53099.741153040006 2025-10-03,16:07:25.000,276,11094683,127245,0,1759507644,13811.261322939994,-4.276778039995406,53099.85993408001 2025-10-03,16:07:26.000,276,11094630,127205,0,1759507645,13810.978397919993,-4.4248097699965,53099.85294696001 2025-10-03,16:07:27.000,276,11094677,127365,0,1759507646,13810.769572309997,-4.509399329996086,53099.90185680001 2025-10-03,16:07:28.000,276,11094680,127485,0,1759507647,13810.54053777,-4.530546720001439,53099.85294696001 2025-10-03,16:07:29.000,276,11094770,126885,0,1759507648,13810.35192108999,-4.460055420000572,53099.92281816 2025-10-03,16:07:30.000,276,11094763,127285,0,1759507649,13810.17004071999,-4.52349759000208,53099.85294696001 2025-10-03,16:07:31.000,276,11094738,127485,0,1759507650,13809.994896659999,-4.537595850000798,53099.908843920006 2025-10-03,16:07:32.000,276,11094513,127525,0,1759507651,13809.839961529993,-4.488251939998008,53099.87390832 2025-10-03,16:07:33.000,276,11094777,127005,0,1759507652,13809.752389499998,-4.467104549999931,53099.85993408001 2025-10-03,16:07:34.000,276,11094740,127325,0,1759507653,13809.563772820002,-4.410711509997782,53099.87390832 2025-10-03,16:07:35.000,276,11094773,126925,0,1759507654,13809.631135919997,-4.361367600002268,53099.8669212 2025-10-03,16:07:36.000,276,11094653,127685,0,1759507655,13809.631135919997,-4.220385000000533,53099.89486968 2025-10-03,16:07:37.000,276,11094586,127365,0,1759507656,13809.705235330002,-4.192188479995821,53099.887882560004 2025-10-03,16:07:38.000,276,11094575,127445,0,1759507657,13809.907324629989,-4.142844570000307,53099.97871512001 2025-10-03,16:07:39.000,276,11094604,126965,0,1759507658,13810.028578209989,-4.128746310001588,53099.82499848 2025-10-03,16:07:40.000,276,11094682,127045,0,1759507659,13810.244140129995,-4.086451529998158,53099.85993408001 2025-10-03,16:07:41.000,276,11094749,126925,0,1759507660,13810.47991098,-4.030058489996009,53099.88089544001 2025-10-03,16:07:42.000,276,11094600,127525,0,1759507661,13810.769572309997,-3.8820267600021907,53099.91583104 2025-10-03,16:07:43.000,276,11094739,127525,0,1759507662,13810.958188989993,-3.6635037300002296,53099.84595984 2025-10-03,16:07:44.000,276,11094689,127325,0,1759507663,13811.146805669989,-3.5648159100019257,53099.81102424001 2025-10-03,16:07:45.000,276,11094601,127445,0,1759507664,13811.362367589994,-3.423833310000191,53099.85993408001 2025-10-03,16:07:46.000,276,11094663,127525,0,1759507665,13811.51056640999,-3.3462928799999645,53099.87390832 2025-10-03,16:07:47.000,276,11094676,127365,0,1759507666,13811.63181998999,-3.268752449999738,53099.887882560004 2025-10-03,16:07:48.000,276,11094620,127565,0,1759507667,13811.813700359991,-3.2898998399978154,53099.92281816 2025-10-03,16:07:49.000,276,11094638,127285,0,1759507668,13811.921481320001,-3.1912120199995115,53099.908843920006 2025-10-03,16:07:50.000,276,11094676,127565,0,1759507669,13811.75980988,-3.0361311599990586,53099.99268936 2025-10-03,16:07:51.000,276,11094748,127365,0,1759507670,13811.753073569991,-3.0784259399952134,53099.90185680001 2025-10-03,16:07:52.000,276,11094673,127605,0,1759507671,13811.71939202,-3.219408539996948,53099.94377952 2025-10-03,16:07:53.000,276,11094641,127525,0,1759507672,13811.854118219992,-3.3392437500006054,53099.92980528001 2025-10-03,16:07:54.000,276,11094694,127525,0,1759507673,13811.921481320001,-3.5436685199965723,53099.95076664001 2025-10-03,16:07:55.000,276,11094680,127085,0,1759507674,13812.002317040002,-3.783338939996611,53100.01365072 2025-10-03,16:07:56.000,276,11094639,127005,0,1759507675,13812.015789659992,-3.9595671899951412,53100.02762496001 2025-10-03,16:07:57.000,276,11094676,127045,0,1759507676,13812.062943830002,-4.171041089997743,53099.92281816 2025-10-03,16:07:58.000,276,11094766,127325,0,1759507677,13812.211142649998,-4.276778039995406,53099.92980528001 2025-10-03,16:07:59.000,276,11094721,127165,0,1759507678,13812.177461099993,-4.544644980000157,53100.03461208 2025-10-03,16:08:00.000,276,11094669,127325,0,1759507679,13812.258296819993,-4.69972584000061,53100.02762496001 2025-10-03,16:08:01.000,276,11094592,127245,0,1759507680,13812.345868849989,-4.897101479997218,53100.0415992 2025-10-03,16:08:02.000,276,11094769,127565,0,1759507681,13812.446913499989,-5.066280599996389,53099.98570224 2025-10-03,16:08:03.000,276,11094694,127685,0,1759507682,13812.59511232,-5.172017550001328,53100.006663600005 2025-10-03,16:08:04.000,276,11094736,126845,0,1759507683,13812.723102209995,-5.327098410001781,53099.97871512001 2025-10-03,16:08:05.000,276,11094721,127045,0,1759507684,13812.89824627,-5.327098410001781,53099.971728 2025-10-03,16:08:06.000,276,11094603,127285,0,1759507685,13813.073390329992,-5.277754499998991,53100.006663600005 2025-10-03,16:08:07.000,276,11094712,127525,0,1759507686,13813.107071879997,-5.362344059998577,53100.02762496001 2025-10-03,16:08:08.000,276,11094706,127005,0,1759507687,13813.349579039997,-5.362344059998577,53100.02063784001 2025-10-03,16:08:09.000,276,11094826,127845,0,1759507688,13813.477568929993,-5.3905405799960135,53100.09749616001 2025-10-03,16:08:10.000,276,11094754,127085,0,1759507689,13813.679658229994,-5.559719699995185,53100.06954768001 2025-10-03,16:08:11.000,276,11094638,127045,0,1759507690,13813.861538599995,-5.602014479998616,53100.09050904 2025-10-03,16:08:12.000,276,11094707,127445,0,1759507691,13814.11751838,-5.665456650000124,53100.19531584001 2025-10-03,16:08:13.000,276,11094753,127405,0,1759507692,13814.258980890001,-5.721849690002273,53100.25819992 2025-10-03,16:08:14.000,276,11094614,127365,0,1759507693,13814.562114840002,-5.785291859996505,53100.23723856001 2025-10-03,16:08:15.000,276,11094628,127165,0,1759507694,13814.710313659998,-5.898077940000803,53100.244225680006 2025-10-03,16:08:16.000,276,11094686,127325,0,1759507695,13814.858512479994,-6.095453579997411,53100.30012264 2025-10-03,16:08:17.000,276,11094643,127325,0,1759507696,13814.878721409994,-6.250534439997864,53100.37698096 2025-10-03,16:08:18.000,276,11094763,127565,0,1759507697,13814.98650236999,-6.313976609999372,53100.41890368 2025-10-03,16:08:19.000,276,11094651,127205,0,1759507698,13814.959557129994,-6.405615299998317,53100.41890368 2025-10-03,16:08:20.000,276,11094769,127365,0,1759507699,13814.811358309998,-6.419713559997035,53100.40492944001 2025-10-03,16:08:21.000,276,11094788,127405,0,1759507700,13814.575587459993,-6.546597900000052,53100.390955200004 2025-10-03,16:08:22.000,276,11094728,127525,0,1759507701,13814.373498159992,-6.5395487700006925,53100.43986504 2025-10-03,16:08:23.000,276,11094557,127405,0,1759507702,13814.083836829996,-6.574794419997488,53100.495762 2025-10-03,16:08:24.000,276,11094700,127485,0,1759507703,13813.740285019994,-6.680531369995151,53100.4258908 2025-10-03,16:08:25.000,276,11094623,127045,0,1759507704,13813.423678449988,-6.694629630001145,53100.36999384 2025-10-03,16:08:26.000,276,11094634,127085,0,1759507705,13813.134017119992,-6.687580500001786,53100.4258908 2025-10-03,16:08:27.000,276,11094722,127125,0,1759507706,13812.77699269,-6.772170060001372,53100.36300672001 2025-10-03,16:08:28.000,276,11094631,127565,0,1759507707,13812.50754028999,-6.934300050001184,53100.33505824001 2025-10-03,16:08:29.000,276,11094643,127325,0,1759507708,13812.224615269988,-6.899054399997112,53100.2512128 2025-10-03,16:08:30.000,276,11094752,127485,0,1759507709,13811.955162869992,-6.96954569999798,53100.15339312 2025-10-03,16:08:31.000,276,11094749,127525,0,1759507710,13811.705919399996,-6.96954569999798,53100.04858632001 2025-10-03,16:08:32.000,276,11094699,127285,0,1759507711,13811.483621169995,-6.9624965699986205,53100.09749616001 2025-10-03,16:08:33.000,276,11094651,127525,0,1759507712,13811.321949729994,-6.983643959996698,53099.97871512001 2025-10-03,16:08:34.000,276,11094737,127165,0,1759507713,13811.28826817999,-7.082331780002278,53099.908843920006 2025-10-03,16:08:35.000,276,11094577,127165,0,1759507714,13811.241114009994,-7.1175774299990735,53099.88089544001 2025-10-03,16:08:36.000,276,11094635,127045,0,1759507715,13811.254586629999,-7.300854809996963,53099.85294696001 2025-10-03,16:08:37.000,276,11094768,127205,0,1759507716,13811.28826817999,-7.477083059995493,53099.85294696001 2025-10-03,16:08:38.000,276,11094699,127325,0,1759507717,13811.362367589994,-7.660360440000659,53099.8669212 2025-10-03,16:08:39.000,276,11094644,127525,0,1759507718,13811.44993961999,-7.8506869499979075,53099.76211440001 2025-10-03,16:08:40.000,276,11094790,127485,0,1759507719,13811.732864639991,-8.026915199996438,53099.77608864 2025-10-03,16:08:41.000,276,11094629,127285,0,1759507720,13811.982108110002,-8.210192580001603,53099.85294696001 2025-10-03,16:08:42.000,276,11094720,127245,0,1759507721,13812.312187299998,-8.407568219998211,53099.790062880005 2025-10-03,16:08:43.000,276,11094775,127205,0,1759507722,13812.7163659,-8.562649079998664,53099.77608864 2025-10-03,16:08:44.000,276,11094628,127325,0,1759507723,13813.026236159996,-8.915105579995725,53099.741153040006 2025-10-03,16:08:45.000,276,11094704,127365,0,1759507724,13813.437151069993,-9.239365559995349,53099.79705 2025-10-03,16:08:46.000,276,11094689,127525,0,1759507725,13813.760493949994,-9.577723800000967,53099.838972720005 2025-10-03,16:08:47.000,276,11094601,127445,0,1759507726,13814.09057313999,-9.86673812999652,53099.83198560001 2025-10-03,16:08:48.000,276,11094571,127445,0,1759507727,13814.373498159992,-10.190998109996144,53099.82499848 2025-10-03,16:08:49.000,276,11094691,127205,0,1759507728,13814.575587459993,-10.472963309999614,53099.908843920006 2025-10-03,16:08:50.000,276,11094718,127245,0,1759507729,13814.696841039993,-10.769026770001801,53099.88089544001 2025-10-03,16:08:51.000,276,11094721,127485,0,1759507730,13814.710313659998,-11.100335880000785,53099.90185680001 2025-10-03,16:08:52.000,276,11094685,127325,0,1759507731,13814.710313659998,-11.304760649996751,53099.9367924 2025-10-03,16:08:53.000,276,11094624,127565,0,1759507732,13814.595796389993,-11.41754673000105,53099.92281816 2025-10-03,16:08:54.000,276,11094545,127125,0,1759507733,13814.447597569997,-11.516234549999353,53099.99967648001 2025-10-03,16:08:55.000,276,11094617,127325,0,1759507734,13814.292662439992,-11.643118889995094,53099.92281816 2025-10-03,16:08:56.000,276,11094784,127485,0,1759507735,13814.083836829996,-11.530332809998072,53099.89486968 2025-10-03,16:08:57.000,276,11094760,127085,0,1759507736,13813.982792179995,-11.488038030001917,53099.76211440001 2025-10-03,16:08:58.000,276,11094719,127285,0,1759507737,13813.800911809994,-11.325908040002105,53099.838972720005 2025-10-03,16:08:59.000,276,11094727,126925,0,1759507738,13813.558404649993,-11.340006300000823,53099.79705 2025-10-03,16:09:00.000,276,11094646,127485,0,1759507739,13813.369787969998,-11.121483269998862,53099.78307576001 2025-10-03,16:09:01.000,276,11094729,127565,0,1759507740,13813.194643909992,-10.980500669997127,53099.66429472001 2025-10-03,16:09:02.000,276,11094661,127445,0,1759507741,13813.086862949996,-10.853616330001387,53099.67826896 2025-10-03,16:09:03.000,276,11094659,127445,0,1759507742,13813.032972469991,-10.832468939996033,53099.60839776 2025-10-03,16:09:04.000,276,11094638,127125,0,1759507743,13813.073390329992,-10.853616330001387,53099.622372000005 2025-10-03,16:09:05.000,276,11094786,127205,0,1759507744,13813.194643909992,-10.818370679997315,53099.573462160006 2025-10-03,16:09:06.000,276,11094726,127365,0,1759507745,13813.443887379988,-10.881812849998823,53099.5874364 2025-10-03,16:09:07.000,276,11094791,127165,0,1759507746,13813.77396657,-11.079188489995431,53099.62935912 2025-10-03,16:09:08.000,276,11094745,127365,0,1759507747,13814.144463619996,-11.206072829998448,53099.59442352001 2025-10-03,16:09:09.000,276,11094711,127445,0,1759507748,13814.656423179993,-11.459841509997204,53099.671281840005 2025-10-03,16:09:10.000,276,11094688,127445,0,1759507749,13815.161646429995,-11.657217150001088,53099.61538488001 2025-10-03,16:09:11.000,276,11094658,127245,0,1759507750,13815.693814919992,-11.99557538999943,53099.69224320001 2025-10-03,16:09:12.000,276,11094721,127085,0,1759507751,13816.21251079,-12.333933629997773,53099.81801136 2025-10-03,16:09:13.000,276,11094684,127205,0,1759507752,13816.717734040001,-12.721635779998905,53099.838972720005 2025-10-03,16:09:14.000,276,11094740,127325,0,1759507753,13817.162330499988,-13.144583579996834,53099.90185680001 2025-10-03,16:09:15.000,276,11094704,127485,0,1759507754,13817.438519209994,-13.426548780000303,53100.04858632001 2025-10-03,16:09:16.000,276,11094688,127485,0,1759507755,13817.62713588999,-13.736710500001209,53100.03461208 2025-10-03,16:09:17.000,276,11094733,127325,0,1759507756,13817.72818053999,-14.046872220002115,53100.13243176 2025-10-03,16:09:18.000,276,11094692,127525,0,1759507757,13817.68776267999,-14.2653952499968,53100.20929008 2025-10-03,16:09:19.000,276,11094661,127685,0,1759507758,13817.53282755,-14.483918279998761,53100.27217416 2025-10-03,16:09:20.000,276,11094676,127325,0,1759507759,13817.243166219989,-14.624900880000496,53100.38396808001 2025-10-03,16:09:21.000,276,11094746,127405,0,1759507760,13816.913087029992,-14.709490440000081,53100.41890368 2025-10-03,16:09:22.000,276,11094712,127405,0,1759507761,13816.46849056999,-14.737686959997518,53100.51672336 2025-10-03,16:09:23.000,276,11094660,127245,0,1759507762,13815.916113149993,-14.794079999999667,53100.53768472 2025-10-03,16:09:24.000,276,11094690,127045,0,1759507763,13815.390680969991,-14.709490440000081,53100.55165896001 2025-10-03,16:09:25.000,276,11094714,127325,0,1759507764,13814.703577349988,-14.646048269998573,53100.5656332 2025-10-03,16:09:26.000,276,11094741,127365,0,1759507765,13814.124254689996,-14.603753489995142,53100.558646080004 2025-10-03,16:09:27.000,276,11094700,126845,0,1759507766,13813.544932029989,-14.54031132000091,53100.48178776001 2025-10-03,16:09:28.000,276,11094724,126885,0,1759507767,13813.073390329992,-14.434574369995971,53100.45383928001 2025-10-03,16:09:29.000,276,11094666,127085,0,1759507768,13812.54795814999,-14.31473915999959,53100.44685216 2025-10-03,16:09:30.000,276,11094717,127205,0,1759507769,13812.062943830002,-14.216051340001286,53100.40492944001 2025-10-03,16:09:31.000,276,11094644,127765,0,1759507770,13811.53751165,-14.053921350001474,53100.2512128 2025-10-03,16:09:32.000,276,11094643,127405,0,1759507771,13811.018815779993,-13.990479179999966,53100.19531584001 2025-10-03,16:09:33.000,276,11094695,127685,0,1759507772,13810.54053777,-13.962282659995253,53100.15339312 2025-10-03,16:09:34.000,276,11094672,127365,0,1759507773,13810.11615024,-14.159658299999137,53100.03461208 2025-10-03,16:09:35.000,276,11094633,127485,0,1759507774,13809.752389499998,-14.25834611999744,53100.03461208 2025-10-03,16:09:36.000,276,11094726,127445,0,1759507775,13809.408837689996,-14.512114799996198,53099.957753760005 2025-10-03,16:09:37.000,276,11094718,127085,0,1759507776,13809.0787585,-14.603753489995142,53099.887882560004 2025-10-03,16:09:38.000,276,11094721,127525,0,1759507777,13808.89687813,-14.660146529997292,53099.69923032 2025-10-03,16:09:39.000,276,11094759,127565,0,1759507778,13808.681316209993,-14.885718689998612,53099.69224320001 2025-10-03,16:09:40.000,276,11094668,127405,0,1759507779,13808.465754290002,-15.090143460001855,53099.63634624 2025-10-03,16:09:41.000,276,11094659,127485,0,1759507780,13808.304082850002,-15.280469969999103,53099.622372000005 2025-10-03,16:09:42.000,276,11094721,127525,0,1759507781,13808.176092959991,-15.435550829999556,53099.43371976 2025-10-03,16:09:43.000,276,11094696,127285,0,1759507782,13808.02115783,-15.456698219997634,53099.31493872 2025-10-03,16:09:44.000,276,11094748,127285,0,1759507783,13807.83254114999,-15.58358256000065,53099.217119040004 2025-10-03,16:09:45.000,276,11094658,127005,0,1759507784,13807.63045184999,-15.647024730002158,53099.14724784 2025-10-03,16:09:46.000,276,11094716,126845,0,1759507785,13807.428362549988,-15.724565159995109,53099.070389520006 2025-10-03,16:09:47.000,276,11094669,127285,0,1759507786,13807.219536939992,-15.830302110000048,53098.93763424 2025-10-03,16:09:48.000,276,11094687,127245,0,1759507787,13806.963557160001,-15.964235579995147,53098.82584032001 2025-10-03,16:09:49.000,276,11094665,127005,0,1759507788,13806.65368689999,-15.957186449995788,53098.75596912001 2025-10-03,16:09:50.000,276,11094652,127485,0,1759507789,13806.370761879989,-15.95013731999643,53098.67212368 2025-10-03,16:09:51.000,276,11094670,127485,0,1759507790,13806.101309479993,-16.013579489997937,53098.53238128 2025-10-03,16:09:52.000,276,11094729,127445,0,1759507791,13805.751021359996,-16.04882514000201,53098.45552296 2025-10-03,16:09:53.000,276,11094671,127165,0,1759507792,13805.47483264999,-16.098169049997523,53098.37167752001 2025-10-03,16:09:54.000,276,11094710,127205,0,1759507793,13805.077390359998,-16.041776009995374,53098.22494800001 2025-10-03,16:09:55.000,276,11094729,127285,0,1759507794,13804.700156999992,-15.9853829700005,53098.09219272 2025-10-03,16:09:56.000,276,11094717,127325,0,1759507795,13804.28250578,-15.900793410000915,53097.88956624001 2025-10-03,16:09:57.000,276,11094683,127485,0,1759507796,13803.905272419994,-15.823252980000689,53097.83366928 2025-10-03,16:09:58.000,276,11094694,127365,0,1759507797,13803.554984299997,-15.59063169000001,53097.707901120004 2025-10-03,16:09:59.000,276,11094692,127525,0,1759507798,13803.16427832,-15.477845609995711,53097.58213296001 2025-10-03,16:10:00.000,276,11094717,127645,0,1759507799,13802.81399019999,-15.329813880001893,53097.393480720006 2025-10-03,16:10:01.000,276,11094632,127165,0,1759507800,13802.450229460002,-15.273420839999744,53097.225789840006 2025-10-03,16:10:02.000,276,11094738,126925,0,1759507801,13802.160568129992,-15.245224320002308,53097.12098304 2025-10-03,16:10:03.000,276,11094647,127045,0,1759507802,13801.85743417999,-15.153585629996087,53096.91136944001 2025-10-03,16:10:04.000,276,11094668,127365,0,1759507803,13801.65534487999,-15.090143460001855,53096.841498240006 2025-10-03,16:10:05.000,276,11094638,127285,0,1759507804,13801.486937129994,-15.019652160000987,53096.66682024001 2025-10-03,16:10:06.000,276,11094720,127605,0,1759507805,13801.406101409993,-14.95620998999948,53096.52009072 2025-10-03,16:10:07.000,276,11094708,127365,0,1759507806,13801.473464509989,-14.829325649996463,53096.42925816001 2025-10-03,16:10:08.000,276,11094706,127165,0,1759507807,13801.61492701999,-14.737686959997518,53096.28252864 2025-10-03,16:10:09.000,276,11094723,127565,0,1759507808,13801.78333477,-14.54736045000027,53096.13579912 2025-10-03,16:10:10.000,276,11094618,127165,0,1759507809,13801.96521514,-14.413426979997894,53095.982082480004 2025-10-03,16:10:11.000,276,11094756,127445,0,1759507810,13802.180777059992,-14.244247859998723,53095.87727568001 2025-10-03,16:10:12.000,276,11094644,127565,0,1759507811,13802.470438390003,-14.13851091000106,53095.79343024 2025-10-03,16:10:13.000,276,11094715,127325,0,1759507812,13802.91503484999,-14.03277395999612,53095.667662080006 2025-10-03,16:10:14.000,276,11094621,127245,0,1759507813,13803.400049169992,-13.86359483999695,53095.597790880005 2025-10-03,16:10:15.000,276,11094706,127325,0,1759507814,13803.804227769993,-13.722612239995215,53095.527919680004 2025-10-03,16:10:16.000,276,11094707,127605,0,1759507815,13804.20167006,-13.595727899999474,53095.52093256001 2025-10-03,16:10:17.000,276,11094674,127445,0,1759507816,13804.774256409997,-13.609826159998192,53095.4650356 2025-10-03,16:10:18.000,276,11094734,127005,0,1759507817,13805.34010645,-13.440647039999021,53095.41612576 2025-10-03,16:10:19.000,276,11094669,127245,0,1759507818,13805.811648149996,-13.285566179998568,53095.41612576 2025-10-03,16:10:20.000,276,11094652,127005,0,1759507819,13806.262980919993,-13.123436189998756,53095.38817728 2025-10-03,16:10:21.000,276,11094670,127325,0,1759507820,13806.68063214,-12.975404459997662,53095.4650356 2025-10-03,16:10:22.000,276,11094693,127685,0,1759507821,13807.057865499992,-12.778028820001055,53095.5349068 2025-10-03,16:10:23.000,276,11094750,127405,0,1759507822,13807.428362549988,-12.665242739996756,53095.63971360001 2025-10-03,16:10:25.000,276,11094764,127285,0,1759507824,13807.93358579999,-12.326884499998414,53095.716571920006 2025-10-03,16:10:26.000,276,11094739,127645,0,1759507825,13808.169356649996,-12.059017560000939,53095.75150752 2025-10-03,16:10:27.000,276,11094670,127405,0,1759507826,13808.344500710002,-11.861641919997055,53095.77246888 2025-10-03,16:10:28.000,276,11094701,126885,0,1759507827,13808.371445949997,-11.741806710000674,53095.96112112 2025-10-03,16:10:29.000,276,11094789,127645,0,1759507828,13808.418600119992,-11.59377497999958,53095.933172640005 2025-10-03,16:10:30.000,276,11094694,127485,0,1759507829,13808.465754290002,-11.41754673000105,53096.030992320004 2025-10-03,16:10:31.000,276,11094673,127525,0,1759507830,13808.432072739997,-11.290662389998033,53096.06592792 2025-10-03,16:10:32.000,276,11094723,127165,0,1759507831,13808.566798939988,-11.072139359996072,53096.10785064 2025-10-03,16:10:33.000,276,11094634,127525,0,1759507832,13808.634162039998,-10.867714590000105,53096.12182488001 2025-10-03,16:10:34.000,276,11094689,127125,0,1759507833,13808.768888239989,-10.747879379996448,53096.25458016 2025-10-03,16:10:35.000,276,11094675,127285,0,1759507834,13808.876669199999,-10.606896780001989,53096.24759304 2025-10-03,16:10:36.000,276,11094659,126965,0,1759507835,13808.97771385,-10.423619399996824,53096.2336188 2025-10-03,16:10:37.000,276,11094750,126845,0,1759507836,13809.09223111999,-10.233292889999575,53096.317464240004 2025-10-03,16:10:38.000,276,11094736,127165,0,1759507837,13809.2808478,-10.042966380002326,53096.29650288 2025-10-03,16:10:39.000,276,11094727,127365,0,1759507838,13809.482937100001,-9.789197699996294,53096.366374080004 2025-10-03,16:10:40.000,276,11094657,127245,0,1759507839,13809.691762709997,-9.662313360000553,53096.45720664001 2025-10-03,16:10:41.000,276,11094727,127365,0,1759507840,13809.927533559989,-9.471986849996028,53096.49912936001 2025-10-03,16:10:42.000,276,11094674,127365,0,1759507841,13810.075732379999,-9.309856859996216,53096.555026320006 2025-10-03,16:10:43.000,276,11094610,127525,0,1759507842,13810.264349059995,-9.112481219999609,53096.5829748 2025-10-03,16:10:44.000,276,11094663,127325,0,1759507843,13810.466438359996,-8.83051601999614,53096.72970432 2025-10-03,16:10:45.000,276,11094716,127205,0,1759507844,13810.580955630001,-8.64018950999889,53096.722717200006 2025-10-03,16:10:46.000,276,11094671,127285,0,1759507845,13810.708945519997,-8.64723863999825,53096.81354976001 2025-10-03,16:10:47.000,276,11094726,127805,0,1759507846,13810.830199099997,-8.668386029996327,53096.91136944001 2025-10-03,16:10:48.000,276,11094768,127605,0,1759507847,13810.931243749998,-8.654287769997609,53097.07906032001 2025-10-03,16:10:49.000,276,11094609,127485,0,1759507848,13811.005343159988,-8.64723863999825,53097.09303456 2025-10-03,16:10:50.000,276,11094753,127165,0,1759507849,13811.146805669989,-8.767073850001907,53097.19784136001 2025-10-03,16:10:51.000,276,11094713,127405,0,1759507850,13811.187223529989,-8.717729939999117,53097.23976408 2025-10-03,16:10:52.000,276,11094696,127365,0,1759507851,13811.200696149994,-8.837565149995498,53097.323609520005 2025-10-03,16:10:53.000,276,11094735,126845,0,1759507852,13811.187223529989,-8.893958189997647,53097.442390560005 2025-10-03,16:10:54.000,276,11094680,127045,0,1759507853,13811.140069359994,-8.87985992999893,53097.43540344001 2025-10-03,16:10:55.000,276,11094638,127325,0,1759507854,13811.045761019988,-8.971498619997874,53097.51924888 2025-10-03,16:10:56.000,276,11094725,127245,0,1759507855,13810.890825889997,-8.915105579995725,53097.55418448001 2025-10-03,16:10:57.000,276,11094692,127325,0,1759507856,13810.668527659996,-8.844614280002133,53097.61706856 2025-10-03,16:10:58.000,276,11094766,127165,0,1759507857,13810.52032884,-8.767073850001907,53097.68693976 2025-10-03,16:10:59.000,276,11094742,127285,0,1759507858,13810.3586574,-8.68953342000168,53097.71488824 2025-10-03,16:11:00.000,276,11094713,127445,0,1759507859,13810.17004071999,-8.548550819999946,53097.77078520001 2025-10-03,16:11:01.000,276,11094653,127245,0,1759507860,13809.954478799998,-8.400519089998852,53097.77078520001 2025-10-03,16:11:02.000,276,11094759,127525,0,1759507861,13809.813016289998,-8.42166647999693,53097.76379808 2025-10-03,16:11:03.000,276,11094749,127685,0,1759507862,13809.779334739993,-8.492157779997797,53097.81969504001 2025-10-03,16:11:04.000,276,11094652,127445,0,1759507863,13809.745653190002,-8.499206909997156,53097.826682160005 2025-10-03,16:11:05.000,276,11094689,127765,0,1759507864,13809.819752599993,-8.576747339997382,53097.728862480006 2025-10-03,16:11:06.000,276,11094647,127405,0,1759507865,13809.887115699988,-8.59789472999546,53097.74982384001 2025-10-03,16:11:07.000,276,11094757,127165,0,1759507866,13809.981424039994,-8.738877329997194,53097.8057208 2025-10-03,16:11:08.000,276,11094683,127205,0,1759507867,13810.095941309999,-8.893958189997647,53097.72187536001 2025-10-03,16:11:09.000,276,11094692,127085,0,1759507868,13810.23740382,-8.950351229999796,53097.72187536001 2025-10-03,16:11:10.000,276,11094694,127005,0,1759507869,13810.50011991,-8.99969513999531,53097.728862480006 2025-10-03,16:11:11.000,276,11094713,127445,0,1759507870,13810.776308619992,-9.05608817999746,53097.70091400001 2025-10-03,16:11:12.000,276,11094647,127325,0,1759507871,13810.991870539998,-9.091333830001531,53097.67995264001 2025-10-03,16:11:13.000,276,11094745,127285,0,1759507872,13811.133333049998,-9.246414690001984,53097.64501704 2025-10-03,16:11:14.000,276,11094689,127525,0,1759507873,13811.227641389989,-9.27461120999942,53097.68693976 2025-10-03,16:11:15.000,276,11094762,127085,0,1759507874,13811.35563128,-9.246414690001984,53097.67296552001 2025-10-03,16:11:16.000,276,11094718,127165,0,1759507875,13811.49035747999,-9.27461120999942,53097.67995264001 2025-10-03,16:11:17.000,276,11094689,127365,0,1759507876,13811.61834737,-9.27461120999942,53097.71488824 2025-10-03,16:11:18.000,276,11094825,127125,0,1759507877,13811.780018810001,-9.239365559995349,53097.68693976 2025-10-03,16:11:19.000,276,11094734,127365,0,1759507878,13811.867590839996,-9.295758599997498,53097.707901120004 2025-10-03,16:11:20.000,276,11094761,127165,0,1759507879,13811.928217629997,-9.359200769999006,53097.79873368001 2025-10-03,16:11:21.000,276,11094743,127405,0,1759507880,13811.867590839996,-9.500183370000741,53097.81969504001 2025-10-03,16:11:22.000,276,11094757,127205,0,1759507881,13811.793491429991,-9.598871189999045,53097.96642456001 2025-10-03,16:11:23.000,276,11094717,127085,0,1759507882,13811.766546189996,-9.570674670001608,53097.86860488001 2025-10-03,16:11:24.000,276,11094739,127245,0,1759507883,13811.813700359991,-9.620018579997122,53097.85463064 2025-10-03,16:11:25.000,276,11094737,127525,0,1759507884,13811.847381909996,-9.761001179998857,53097.88956624001 2025-10-03,16:11:26.000,276,11094733,127045,0,1759507885,13811.887799769996,-9.789197699996294,53097.875592000004 2025-10-03,16:11:27.000,276,11094796,127005,0,1759507886,13811.840645600001,-10.014769859997614,53097.93148896 2025-10-03,16:11:28.000,276,11094769,127245,0,1759507887,13811.867590839996,-10.085261159998481,53097.96642456001 2025-10-03,16:11:29.000,276,11094622,127565,0,1759507888,13811.840645600001,-10.26853853999637,53097.95943744 2025-10-03,16:11:30.000,276,11094683,127325,0,1759507889,13811.806964049996,-10.494110699997691,53098.05725712001 2025-10-03,16:11:31.000,276,11094713,127565,0,1759507890,13811.726128329996,-10.578700259997277,53098.00834728001 2025-10-03,16:11:32.000,276,11094681,127365,0,1759507891,13811.75980988,-10.444766790002177,53098.13411544001 2025-10-03,16:11:33.000,276,11094784,127525,0,1759507892,13811.69918309,-10.529356350001763,53098.113154080005 2025-10-03,16:11:34.000,276,11094712,127485,0,1759507893,13811.63181998999,-10.649191559998144,53098.064244240006 2025-10-03,16:11:35.000,276,11094732,127525,0,1759507894,13811.55098426999,-10.881812849998823,53098.16905104 2025-10-03,16:11:36.000,276,11094673,127165,0,1759507895,13811.51056640999,-11.121483269998862,53098.19699952 2025-10-03,16:11:37.000,276,11094748,127525,0,1759507896,13811.42973068999,-11.375251949997619,53098.231935120006 2025-10-03,16:11:38.000,276,11094698,127365,0,1759507897,13811.41625807,-11.579676720000862,53098.22494800001 2025-10-03,16:11:39.000,276,11094794,127605,0,1759507898,13811.39604914,-11.77000322999811,53098.210973760004 2025-10-03,16:11:40.000,276,11094774,127285,0,1759507899,13811.315213419999,-11.868691049996414,53098.17603816001 2025-10-03,16:11:41.000,276,11094726,127325,0,1759507900,13811.247850319989,-11.967378870001994,53098.15507680001 2025-10-03,16:11:42.000,276,11094705,127245,0,1759507901,13811.254586629999,-12.108361469996453,53098.13411544001 2025-10-03,16:11:43.000,276,11094662,126765,0,1759507902,13811.342158659994,-12.277540589995624,53098.17603816001 2025-10-03,16:11:44.000,276,11094799,127685,0,1759507903,13811.382576519994,-12.432621449996077,53098.1900124 2025-10-03,16:11:45.000,276,11094708,127285,0,1759507904,13811.584665819995,-12.446719710002071,53098.09219272 2025-10-03,16:11:46.000,276,11094686,127245,0,1759507905,13811.67897416,-12.503112749996944,53098.14110256 2025-10-03,16:11:47.000,276,11094672,127485,0,1759507906,13811.665501539996,-12.545407530000375,53098.12712832 2025-10-03,16:11:48.000,276,11094616,127485,0,1759507907,13811.685710469996,-12.58770230999653,53098.07123136 2025-10-03,16:11:49.000,276,11094777,127725,0,1759507908,13811.786755119996,-12.622947960000602,53098.08520560001 2025-10-03,16:11:50.000,276,11094712,127685,0,1759507909,13811.874327149992,-12.559505789999093,53098.07821848 2025-10-03,16:11:51.000,276,11094670,127405,0,1759507910,13811.961899180002,-12.467867100000149,53098.10616696001 2025-10-03,16:11:52.000,276,11094687,127605,0,1759507911,13812.015789659992,-12.277540589995624,53098.05725712001 2025-10-03,16:11:53.000,276,11094676,127125,0,1759507912,13811.934953939992,-12.05196843000158,53098.00834728001 2025-10-03,16:11:54.000,276,11094616,127205,0,1759507913,13811.685710469996,-11.981477130000712,53097.994373040005 2025-10-03,16:11:55.000,276,11094646,127445,0,1759507914,13811.44993961999,-11.8193471400009,53097.97341168 2025-10-03,16:11:56.000,276,11094669,127445,0,1759507915,13811.167014599989,-11.643118889995094,53098.00834728001 2025-10-03,16:11:57.000,276,11094672,126685,0,1759507916,13810.870616959997,-11.621971499997017,53098.05725712001 2025-10-03,16:11:58.000,276,11094748,126845,0,1759507917,13810.682000280001,-11.572627590001503,53098.00136016 2025-10-03,16:11:59.000,276,11094666,126925,0,1759507918,13810.39907526,-11.614922369997657,53097.9105276 2025-10-03,16:12:00.000,276,11094664,127045,0,1759507919,13810.1565681,-11.671315409999806,53097.945463200005 2025-10-03,16:12:01.000,276,11094688,127045,0,1759507920,13809.866906769988,-11.699511929997243,53097.93148896 2025-10-03,16:12:02.000,276,11094672,127365,0,1759507921,13809.651344849997,-11.82639627000026,53097.75681096 2025-10-03,16:12:03.000,276,11094716,127325,0,1759507922,13809.462728170001,-11.77000322999811,53097.74283672 2025-10-03,16:12:04.000,276,11094771,127525,0,1759507923,13809.368419829996,-11.706561059996602,53097.68693976 2025-10-03,16:12:05.000,276,11094756,127045,0,1759507924,13809.226957319996,-11.706561059996602,53097.57514584 2025-10-03,16:12:06.000,276,11094705,127205,0,1759507925,13809.13264897999,-11.692462799997884,53097.58213296001 2025-10-03,16:12:07.000,276,11094667,127645,0,1759507926,13809.024868019995,-11.699511929997243,53097.526236 2025-10-03,16:12:08.000,276,11094702,127525,0,1759507927,13808.883405509994,-11.636069759995735,53097.46335192001 2025-10-03,16:12:09.000,276,11094700,127525,0,1759507928,13808.822778719994,-11.657217150001088,53097.42841632 2025-10-03,16:12:10.000,276,11094710,127565,0,1759507929,13808.741942999994,-11.678364539999166,53097.35854512 2025-10-03,16:12:11.000,276,11094764,127245,0,1759507930,13808.620689419993,-11.671315409999806,53097.31662240001 2025-10-03,16:12:12.000,276,11094750,127645,0,1759507931,13808.479226909993,-11.692462799997884,53097.33059664 2025-10-03,16:12:13.000,276,11094737,127445,0,1759507932,13808.357973329992,-11.600824109998939,53097.19784136001 2025-10-03,16:12:14.000,276,11094685,127165,0,1759507933,13808.12220248,-11.537381939997431,53097.12098304 2025-10-03,16:12:15.000,276,11094675,127405,0,1759507934,13807.91337686999,-11.572627590001503,53097.05111184001 2025-10-03,16:12:16.000,276,11094705,126925,0,1759507935,13807.75844174,-11.650168020001729,53097.03015048001 2025-10-03,16:12:17.000,276,11094737,127085,0,1759507936,13807.63045184999,-11.692462799997884,53096.92534368 2025-10-03,16:12:18.000,276,11094668,127085,0,1759507937,13807.515934579998,-11.77000322999811,53096.841498240006 2025-10-03,16:12:19.000,276,11094721,127165,0,1759507938,13807.448571479988,-11.8193471400009,53096.771627040005 2025-10-03,16:12:20.000,276,11094738,127485,0,1759507939,13807.509198269989,-11.840494529998978,53096.73669144 2025-10-03,16:12:21.000,276,11094769,127525,0,1759507940,13807.428362549988,-11.903936700000486,53096.64585888001 2025-10-03,16:12:22.000,276,11094652,127485,0,1759507941,13807.313845279998,-11.988526260000071,53096.534064960004 2025-10-03,16:12:23.000,276,11094768,127605,0,1759507942,13807.300372659993,-12.087214079998375,53096.42227104 2025-10-03,16:12:24.000,276,11094691,127365,0,1759507943,13807.354263139998,-12.122459729995171,53096.45021952 2025-10-03,16:12:25.000,276,11094681,127045,0,1759507944,13807.334054209998,-12.22819668000011,53096.33143848001 2025-10-03,16:12:26.000,276,11094748,127325,0,1759507945,13807.286900040002,-12.28458972000226,53096.25458016 2025-10-03,16:12:27.000,276,11094757,127325,0,1759507946,13807.293636349998,-12.23524580999947,53096.170734720006 2025-10-03,16:12:28.000,276,11094747,127205,0,1759507947,13807.199328009992,-12.270491459996265,53096.149773360004 2025-10-03,16:12:29.000,276,11094832,127485,0,1759507948,13807.179119079992,-12.263442329996906,53096.12182488001 2025-10-03,16:12:30.000,276,11094765,127365,0,1759507949,13807.152173839997,-12.136557990001165,53096.030992320004 2025-10-03,16:12:31.000,276,11094758,127325,0,1759507950,13807.131964909997,-11.981477130000712,53095.87727568001 2025-10-03,16:12:32.000,276,11094689,127205,0,1759507951,13807.179119079992,-11.77000322999811,53095.84234008 2025-10-03,16:12:33.000,276,11094763,126845,0,1759507952,13807.098283359992,-11.347055430000182,53095.75849464001 2025-10-03,16:12:34.000,276,11094718,127045,0,1759507953,13806.916402989991,-10.966402409998409,53095.695610560004 2025-10-03,16:12:35.000,276,11094673,127245,0,1759507954,13806.86251251,-10.72673198999837,53095.61176512 2025-10-03,16:12:36.000,276,11094745,127165,0,1759507955,13806.889457749996,-10.494110699997691,53095.499971200006 2025-10-03,16:12:37.000,276,11094601,127325,0,1759507956,13806.88272144,-10.303784190000442,53095.38817728 2025-10-03,16:12:38.000,276,11094681,127565,0,1759507957,13806.990502399996,-10.057064640001045,53095.3951644 2025-10-03,16:12:39.000,276,11094689,127365,0,1759507958,13807.138701219992,-9.91608203999931,53095.28337048001 2025-10-03,16:12:40.000,276,11094698,126685,0,1759507959,13807.266691110002,-9.768050309998216,53095.192537920004 2025-10-03,16:12:41.000,276,11094657,127445,0,1759507960,13807.381208379993,-9.662313360000553,53095.164589440006 2025-10-03,16:12:42.000,276,11094652,127445,0,1759507961,13807.583297679994,-9.6411659699952,53095.13664096001 2025-10-03,16:12:43.000,276,11094718,127565,0,1759507962,13807.87969532,-9.598871189999045,53095.08773112001 2025-10-03,16:12:44.000,276,11094837,127565,0,1759507963,13808.216510819992,-9.584772930000327,53095.080744 2025-10-03,16:12:45.000,276,11094712,127405,0,1759507964,13808.674579899998,-9.577723800000967,53095.13664096001 2025-10-03,16:12:46.000,276,11094697,127325,0,1759507965,13809.0787585,-9.627067709996481,53095.05978264 2025-10-03,16:12:47.000,276,11094681,127485,0,1759507966,13809.482937100001,-9.775099439997575,53095.045808400006 2025-10-03,16:12:48.000,276,11094763,127005,0,1759507967,13809.947742489989,-9.824443350000365,53095.143628080004 2025-10-03,16:12:49.000,276,11094723,127245,0,1759507968,13810.3586574,-9.901983780000592,53095.164589440006 2025-10-03,16:12:50.000,276,11094724,127085,0,1759507969,13810.836935409992,-9.979524210000818,53095.18555080001 2025-10-03,16:12:51.000,276,11094751,127045,0,1759507970,13811.28826817999,-10.028868119996332,53095.311318960004 2025-10-03,16:12:52.000,276,11094755,127045,0,1759507971,13811.6385563,-10.14165420000063,53095.33926744 2025-10-03,16:12:53.000,276,11094681,127165,0,1759507972,13812.035998589992,-10.240342019998934,53095.44407424 2025-10-03,16:12:54.000,276,11094746,127565,0,1759507973,13812.372814089998,-10.423619399996824,53095.56285528 2025-10-03,16:12:55.000,276,11094650,126645,0,1759507974,13812.67594804,-10.5575528699992,53095.63971360001 2025-10-03,16:12:56.000,276,11094675,127045,0,1759507975,13812.965609369996,-10.72673198999837,53095.70958480001 2025-10-03,16:12:57.000,276,11094725,127525,0,1759507976,13813.221589150002,-10.888861979998183,53095.82836584001 2025-10-03,16:12:58.000,276,11094671,127445,0,1759507977,13813.443887379988,-11.029844579999917,53095.96112112 2025-10-03,16:12:59.000,276,11094697,127245,0,1759507978,13813.666185609989,-11.170827180001652,53096.0589408 2025-10-03,16:13:00.000,276,11094769,127525,0,1759507979,13813.841329669995,-11.241318479995243,53096.170734720006 2025-10-03,16:13:01.000,276,11094737,127485,0,1759507980,13814.01647373,-11.248367610001878,53096.21265744001 2025-10-03,16:13:02.000,276,11094650,127445,0,1759507981,13813.982792179995,-11.297711519997392,53096.32445136 2025-10-03,16:13:03.000,276,11094751,127325,0,1759507982,13813.9962648,-11.332957170001464,53096.47816800001 2025-10-03,16:13:04.000,276,11094662,127445,0,1759507983,13813.942374319995,-11.389350209996337,53096.54803920001 2025-10-03,16:13:05.000,276,11094686,127405,0,1759507984,13813.81438443,-11.347055430000182,53096.56201344 2025-10-03,16:13:06.000,276,11094706,126845,0,1759507985,13813.713339779999,-11.31885890999547,53096.69476872001 2025-10-03,16:13:07.000,276,11094786,127045,0,1759507986,13813.551668339998,-11.022795450000558,53096.70874296 2025-10-03,16:13:08.000,276,11094720,127205,0,1759507987,13813.342842730002,-10.698535470000934,53096.85547248 2025-10-03,16:13:09.000,276,11094715,127205,0,1759507988,13813.140753430001,-10.487061569998332,53096.9672664 2025-10-03,16:13:10.000,276,11094689,127525,0,1759507989,13812.87130102999,-10.254440279997652,53097.09303456 2025-10-03,16:13:11.000,276,11094681,127085,0,1759507990,13812.70962958999,-9.993622469999536,53097.12098304 2025-10-03,16:13:12.000,276,11094830,126925,0,1759507991,13812.54795814999,-9.775099439997575,53097.176880000006 2025-10-03,16:13:13.000,276,11094739,127045,0,1759507992,13812.406495639989,-9.598871189999045,53097.2118156 2025-10-03,16:13:14.000,276,11094791,127405,0,1759507993,13812.339132539993,-9.401495549995161,53097.30264816 2025-10-03,16:13:15.000,276,11094740,127005,0,1759507994,13812.372814089998,-9.316905989995576,53097.36553224001 2025-10-03,16:13:16.000,276,11094598,127485,0,1759507995,13812.298714679993,-9.211169039997912,53097.47732616 2025-10-03,16:13:17.000,276,11094641,127445,0,1759507996,13812.345868849989,-9.22526729999663,53097.4563648 2025-10-03,16:13:18.000,276,11094726,127485,0,1759507997,13812.419968259994,-9.267562080000062,53097.54719736 2025-10-03,16:13:19.000,276,11094666,127485,0,1759507998,13812.480595049994,-9.352151639999647,53097.63104280001 2025-10-03,16:13:20.000,276,11094674,127325,0,1759507999,13812.55469446,-9.338053380000929,53097.71488824 2025-10-03,16:13:21.000,276,11094671,127485,0,1759508000,13812.68942065999,-9.345102510000288,53097.777772320005 2025-10-03,16:13:22.000,276,11094733,127565,0,1759508001,13812.83088316999,-9.415593810001155,53097.84764352001 2025-10-03,16:13:23.000,276,11094773,126765,0,1759508002,13812.992554609991,-9.387397289996443,53097.945463200005 2025-10-03,16:13:24.000,276,11094732,126965,0,1759508003,13813.093599259992,-9.401495549995161,53098.02930864 2025-10-03,16:13:25.000,276,11094797,127285,0,1759508004,13813.295688559992,-9.33100425000157,53098.09219272 2025-10-03,16:13:26.000,276,11094702,126765,0,1759508005,13813.389996899998,-9.316905989995576,53098.1201412 2025-10-03,16:13:27.000,276,11094677,127125,0,1759508006,13813.578613579994,-9.366249899998365,53098.20398664001 2025-10-03,16:13:28.000,276,11094713,127165,0,1759508007,13813.720076089994,-9.32395512000221,53098.21796088 2025-10-03,16:13:29.000,276,11094705,127525,0,1759508008,13813.92890169999,-9.345102510000288,53098.37167752001 2025-10-03,16:13:30.000,276,11094762,127485,0,1759508009,13814.083836829996,-9.302807729996857,53098.48347144 2025-10-03,16:13:31.000,276,11094716,127405,0,1759508010,13814.285926129996,-9.204119909998553,53098.52539416 2025-10-03,16:13:32.000,276,11094661,127525,0,1759508011,13814.467806499997,-9.204119909998553,53098.63718808001 2025-10-03,16:13:33.000,276,11094698,127325,0,1759508012,13814.642950559988,-9.09838296000089,53098.735007760006 2025-10-03,16:13:34.000,276,11094745,127485,0,1759508013,13814.791149379998,-8.851663410001493,53098.79789184 2025-10-03,16:13:35.000,276,11094771,126805,0,1759508014,13814.97302975,-8.527403430001868,53098.94462136001 2025-10-03,16:13:36.000,276,11094660,127365,0,1759508015,13815.14817380999,-8.379371700000775,53098.97256984001 2025-10-03,16:13:37.000,276,11094734,127285,0,1759508016,13815.343526799996,-8.224290840000322,53099.119299360005 2025-10-03,16:13:38.000,276,11094678,127205,0,1759508017,13815.619715510002,-8.118553889995383,53099.25205464 2025-10-03,16:13:39.000,276,11094789,127565,0,1759508018,13815.794859569993,-7.998718679999001,53099.32891296001 2025-10-03,16:13:40.000,276,11094774,127205,0,1759508019,13816.037366729994,-7.8506869499979075,53099.51057808 2025-10-03,16:13:41.000,276,11094665,127205,0,1759508020,13816.30681912999,-7.660360440000659,53099.5874364 2025-10-03,16:13:42.000,276,11094729,127445,0,1759508021,13816.481963189995,-7.540525229997002,53099.69923032 2025-10-03,16:13:43.000,276,11094673,126885,0,1759508022,13816.737942970001,-7.5334760999976425,53099.74814016 2025-10-03,16:13:44.000,276,11094745,126925,0,1759508023,13816.940032270002,-7.477083059995493,53099.92980528001 2025-10-03,16:13:45.000,276,11094667,127365,0,1759508024,13817.276847769994,-7.455935669997416,53100.16038024 2025-10-03,16:13:46.000,276,11094747,127685,0,1759508025,13817.61366327,-7.385444369996549,53100.20230296 2025-10-03,16:13:47.000,276,11094690,127325,0,1759508026,13818.004369249997,-7.202166989998659,53100.32807112 2025-10-03,16:13:48.000,276,11094726,127085,0,1759508027,13818.273821649993,-6.990693089996057,53100.509736240005 2025-10-03,16:13:49.000,276,11094704,127645,0,1759508028,13818.65105501,-6.976594829997339,53100.66345288 2025-10-03,16:13:50.000,276,11094723,127485,0,1759508029,13819.03502468,-7.061184389996924,53100.82415664 2025-10-03,16:13:51.000,276,11094698,127325,0,1759508030,13819.486357449998,-7.152823079995869,53100.9499248 2025-10-03,16:13:52.000,276,11094712,127165,0,1759508031,13819.96463545999,-7.202166989998659,53101.061718720004 2025-10-03,16:13:53.000,276,11094729,127485,0,1759508032,13820.382286679996,-7.491181320001488,53101.23639672 2025-10-03,16:13:54.000,276,11094743,127845,0,1759508033,13820.712365869993,-7.766097389998322,53101.38312624 2025-10-03,16:13:55.000,276,11094719,127565,0,1759508034,13821.10980816,-8.118553889995383,53101.60671408001 2025-10-03,16:13:56.000,276,11094667,127285,0,1759508035,13821.40620579999,-8.548550819999946,53101.76741784 2025-10-03,16:13:57.000,276,11094770,127565,0,1759508036,13821.763230229997,-8.858712540000852,53101.900173120004 2025-10-03,16:13:58.000,276,11094705,127205,0,1759508037,13822.066364179998,-9.154775999995763,53102.032928399996 2025-10-03,16:13:59.000,276,11094728,127365,0,1759508038,13822.36949813,-9.471986849996028,53102.21459352 2025-10-03,16:14:00.000,276,11094714,126845,0,1759508039,13822.665895769991,-9.612969449997763,53102.424207120006 2025-10-03,16:14:01.000,276,11094735,126965,0,1759508040,13822.928611859992,-9.782148569996934,53102.591898000006 2025-10-03,16:14:02.000,276,11094685,126965,0,1759508041,13823.097019610002,-9.796246829995653,53102.78055024001 2025-10-03,16:14:03.000,276,11094746,127125,0,1759508042,13823.305845219998,-9.789197699996294,53102.91330552 2025-10-03,16:14:04.000,276,11094772,127365,0,1759508043,13823.48772559,-9.944278559996746,53103.10195776 2025-10-03,16:14:05.000,276,11094759,127205,0,1759508044,13823.74370536999,-9.958376819995465,53103.35349408001 2025-10-03,16:14:06.000,276,11094725,127325,0,1759508045,13823.959267289996,-10.035917249995691,53103.409391040004 2025-10-03,16:14:07.000,276,11094717,127525,0,1759508046,13824.174829210002,-10.176899849997426,53103.5351592 2025-10-03,16:14:08.000,276,11094638,127405,0,1759508047,13824.538589949989,-10.346078969996597,53103.744772800004 2025-10-03,16:14:09.000,276,11094712,127325,0,1759508048,13824.834987589995,-10.50820895999641,53103.8495796 2025-10-03,16:14:10.000,276,11094788,127245,0,1759508049,13825.097703679996,-10.698535470000934,53104.031244720005 2025-10-03,16:14:11.000,276,11094712,127525,0,1759508050,13825.447991799992,-10.966402409998409,53104.17797424 2025-10-03,16:14:12.000,276,11094748,127445,0,1759508051,13825.757862059989,-11.100335880000785,53104.31072952001 2025-10-03,16:14:13.000,276,11094712,127565,0,1759508052,13826.034050769995,-11.213121959997807,53104.47143328 2025-10-03,16:14:14.000,276,11094601,127645,0,1759508053,13826.22266744999,-11.31180977999611,53104.57624008001 2025-10-03,16:14:15.000,276,11094665,127605,0,1759508054,13826.384338889991,-11.452792379997845,53104.7579052 2025-10-03,16:14:16.000,276,11094727,127325,0,1759508055,13826.438229369996,-11.537381939997431,53104.79284080001 2025-10-03,16:14:17.000,276,11094717,127125,0,1759508056,13826.471910920001,-11.77000322999811,53104.93258320001 2025-10-03,16:14:18.000,276,11094732,127205,0,1759508057,13826.492119850001,-11.974428000001353,53105.0024544 2025-10-03,16:14:19.000,276,11094721,127125,0,1759508058,13826.377602579996,-12.136557990001165,53105.12822256001 2025-10-03,16:14:20.000,276,11094791,126845,0,1759508059,13826.16877697,-12.333933629997773,53105.26796496001 2025-10-03,16:14:21.000,276,11094637,127765,0,1759508060,13825.933006119994,-12.538358400001016,53105.29591344001 2025-10-03,16:14:22.000,276,11094772,127165,0,1759508061,13825.710707889994,-12.792127079999773,53105.36578464001 2025-10-03,16:14:23.000,276,11094765,127405,0,1759508062,13825.434519180002,-12.897864029997436,53105.33783616 2025-10-03,16:14:24.000,276,11094736,127445,0,1759508063,13825.165066779991,-12.926060550002148,53105.33783616 2025-10-03,16:14:25.000,276,11094740,127365,0,1759508064,13824.915823309995,-12.933109680001508,53105.40072024 2025-10-03,16:14:26.000,276,11094688,127445,0,1759508065,13824.646370909999,-13.031797499999811,53105.442642960006 2025-10-03,16:14:27.000,276,11094673,127445,0,1759508066,13824.383654819998,-13.116387059999397,53105.39373312001 2025-10-03,16:14:28.000,276,11094787,127285,0,1759508067,13824.127675039992,-13.081141409995325,53105.36578464001 2025-10-03,16:14:29.000,276,11094712,126965,0,1759508068,13823.85148633,-12.99655184999574,53105.39373312001 2025-10-03,16:14:30.000,276,11094739,127245,0,1759508069,13823.60224285999,-13.130485319998115,53105.35879752 2025-10-03,16:14:31.000,276,11094749,127525,0,1759508070,13823.42036248999,-13.208025749998342,53105.34482328001 2025-10-03,16:14:32.000,276,11094698,127445,0,1759508071,13823.258691049989,-13.39835225999559,53105.30988768 2025-10-03,16:14:33.000,276,11094797,126885,0,1759508072,13823.164382709998,-13.595727899999474,53105.274952080006 2025-10-03,16:14:34.000,276,11094761,126925,0,1759508073,13823.110492229993,-13.807201800002076,53105.23302936 2025-10-03,16:14:35.000,276,11094721,127525,0,1759508074,13823.022920199997,-14.011626569998043,53105.23302936 2025-10-03,16:14:36.000,276,11094694,127245,0,1759508075,13823.097019610002,-14.244247859998723,53105.17713240001 2025-10-03,16:14:37.000,276,11094743,126765,0,1759508076,13823.103755919998,-14.49096740999812,53105.1421968 2025-10-03,16:14:38.000,276,11094707,127245,0,1759508077,13823.063338059997,-14.631950009999855,53105.11424832 2025-10-03,16:14:39.000,276,11094768,127205,0,1759508078,13823.103755919998,-14.702441310000722,53105.086299840004 2025-10-03,16:14:40.000,276,11094713,127245,0,1759508079,13823.144173779998,-14.787030870000308,53105.05835136001 2025-10-03,16:14:41.000,276,11094727,127125,0,1759508080,13823.164382709998,-15.061946939997142,53105.00944152001 2025-10-03,16:14:42.000,276,11094669,127565,0,1759508081,13823.137437469988,-15.329813880001893,53104.918608960004 2025-10-03,16:14:43.000,276,11094658,126885,0,1759508082,13823.123964849998,-15.689319509998313,53104.939570320006 2025-10-03,16:14:44.000,276,11094745,127285,0,1759508083,13823.164382709998,-15.957186449995788,53104.8976476 2025-10-03,16:14:45.000,276,11094661,126885,0,1759508084,13823.184591639998,-16.154562089999672,53104.80681504 2025-10-03,16:14:46.000,276,11094712,127165,0,1759508085,13823.090283299993,-16.422429029997147,53104.750918080004 2025-10-03,16:14:47.000,276,11094792,127165,0,1759508086,13823.036392820002,-16.74668900999677,53104.702008240005 2025-10-03,16:14:48.000,276,11094698,127365,0,1759508087,13822.935348170002,-17.014555950001522,53104.66008552 2025-10-03,16:14:49.000,276,11094764,127165,0,1759508088,13822.861248759997,-17.289472019998357,53104.59720144001 2025-10-03,16:14:50.000,276,11094679,127565,0,1759508089,13822.706313629991,-17.515044179999677,53104.50636888001 2025-10-03,16:14:51.000,276,11094681,126765,0,1759508090,13822.537905879995,-17.68422329999885,53104.464446160004 2025-10-03,16:14:52.000,276,11094761,127125,0,1759508091,13822.38297074999,-17.867500679996738,53104.3736136 2025-10-03,16:14:53.000,276,11094722,126885,0,1759508092,13822.160672519989,-18.02963066999655,53104.28976816001 2025-10-03,16:14:54.000,276,11094720,126845,0,1759508093,13821.850802259993,-18.07897457999934,53104.22688408 2025-10-03,16:14:55.000,276,11094673,127725,0,1759508094,13821.466832589991,-18.13536762000149,53104.129064400004 2025-10-03,16:14:56.000,276,11094697,127165,0,1759508095,13821.12328077999,-18.219957180001074,53104.09412880001 2025-10-03,16:14:57.000,276,11094627,127525,0,1759508096,13820.678684320003,-18.339792389997456,53104.06618032 2025-10-03,16:14:58.000,276,11094812,127445,0,1759508097,13820.335132510001,-18.47372585999983,53103.94041216 2025-10-03,16:14:59.000,276,11094712,127245,0,1759508098,13819.90400866999,-18.572413679998135,53103.863553840005 2025-10-03,16:15:00.000,276,11094717,127165,0,1759508099,13819.499830069988,-18.76978932000202,53103.814644000006 2025-10-03,16:15:01.000,276,11094664,127205,0,1759508100,13819.176487190001,-18.93191931000183,53103.73778568001 2025-10-03,16:15:02.000,276,11094714,127405,0,1759508101,13818.83293538,-19.164540599995235,53103.55612056 2025-10-03,16:15:03.000,276,11094751,127525,0,1759508102,13818.556746669994,-19.33371972000168,53103.458300880004 2025-10-03,16:15:04.000,276,11094621,127445,0,1759508103,13818.341184749988,-19.509947970000212,53103.30458424001 2025-10-03,16:15:05.000,276,11094726,127565,0,1759508104,13818.192985929993,-19.74256926000089,53103.11593200001 2025-10-03,16:15:06.000,276,11094662,127525,0,1759508105,13818.038050800002,-19.798962299995765,53103.074009280004 2025-10-03,16:15:07.000,276,11094720,127165,0,1759508106,13817.963951389997,-20.010436199998367,53102.93426688 2025-10-03,16:15:08.000,276,11094748,127365,0,1759508107,13817.916797220001,-20.228959230000328,53102.78055024001 2025-10-03,16:15:09.000,276,11094653,127045,0,1759508108,13817.889851979991,-20.532071820001875,53102.66176920001 2025-10-03,16:15:10.000,276,11094774,127205,0,1759508109,13817.930269839992,-20.78584050000063,53102.591898000006 2025-10-03,16:15:11.000,276,11094587,127285,0,1759508110,13818.017841870002,-21.131247869998333,53102.43119424 2025-10-03,16:15:12.000,276,11094727,127245,0,1759508111,13818.152568069992,-21.483704369995394,53102.32638744001 2025-10-03,16:15:13.000,276,11094761,127205,0,1759508112,13818.192985929993,-21.84320999999909,53102.29843896001 2025-10-03,16:15:14.000,276,11094773,127365,0,1759508113,13818.246876409998,-22.23796127999958,53102.17965792001 2025-10-03,16:15:15.000,276,11094720,127325,0,1759508114,13818.273821649993,-22.639761689999432,53102.06087688001 2025-10-03,16:15:16.000,276,11094648,127485,0,1759508115,13818.327712129998,-23.020414710001205,53101.94908296 2025-10-03,16:15:17.000,276,11094717,127525,0,1759508116,13818.368129989998,-23.323527299995476,53101.82331480001 2025-10-03,16:15:18.000,276,11094728,127485,0,1759508117,13818.361393679988,-23.563197719995514,53101.697546639996 2025-10-03,16:15:19.000,276,11094725,127525,0,1759508118,13818.368129989998,-23.781720749997476,53101.65562392001 2025-10-03,16:15:20.000,276,11094700,127365,0,1759508119,13818.341184749988,-23.972047260002,53101.50190728 2025-10-03,16:15:21.000,276,11094789,127445,0,1759508120,13818.246876409998,-24.127128119995177,53101.44601032 2025-10-03,16:15:22.000,276,11094655,127525,0,1759508121,13818.159304380002,-24.261061589997553,53101.34120352001 2025-10-03,16:15:23.000,276,11094697,127405,0,1759508122,13818.064996039997,-24.33155288999842,53101.23639672 2025-10-03,16:15:24.000,276,11094730,127205,0,1759508123,13817.829225189991,-24.33860201999778,53101.11761568 2025-10-03,16:15:25.000,276,11094726,127365,0,1759508124,13817.59345434,-24.246963329998835,53101.026783119996 2025-10-03,16:15:26.000,276,11094675,127645,0,1759508125,13817.330738249999,-24.289258110002265,53100.914989200006 2025-10-03,16:15:27.000,276,11094718,127365,0,1759508126,13817.068022159998,-24.296307240001624,53100.859092239996 2025-10-03,16:15:28.000,276,11094696,126965,0,1759508127,13816.710997729992,-24.218766810001398,53100.64947864001 2025-10-03,16:15:29.000,276,11094657,127005,0,1759508128,13816.259664959995,-24.1059807299971,53100.579607440006 2025-10-03,16:15:30.000,276,11094722,126885,0,1759508129,13815.828541119998,-24.084833339999022,53100.4258908 2025-10-03,16:15:31.000,276,11094671,127085,0,1759508130,13815.410889899991,-24.049587690002227,53100.33505824001 2025-10-03,16:15:32.000,276,11094640,127325,0,1759508131,13814.959557129994,-24.09893159999774,53100.15339312 2025-10-03,16:15:33.000,276,11094674,127725,0,1759508132,13814.461070190002,-24.084833339999022,53100.006663600005 2025-10-03,16:15:34.000,276,11094645,127365,0,1759508133,13813.89522015,-23.98614552000072,53099.88089544001 2025-10-03,16:15:35.000,276,11094723,126685,0,1759508134,13813.403469520003,-24.063685950000945,53099.671281840005 2025-10-03,16:15:36.000,276,11094697,127165,0,1759508135,13812.89824627,-24.120078989995818,53099.5874364 2025-10-03,16:15:37.000,276,11094683,127165,0,1759508136,13812.393023019999,-24.28220897999563,53099.51057808 2025-10-03,16:15:38.000,276,11094673,127445,0,1759508137,13812.049471209997,-24.38794593000057,53099.32192584 2025-10-03,16:15:39.000,276,11094678,127525,0,1759508138,13811.61161105999,-24.50778113999695,53099.12628648 2025-10-03,16:15:40.000,276,11094718,127365,0,1759508139,13811.227641389989,-24.669911129996763,53098.99353120001 2025-10-03,16:15:41.000,276,11094702,127245,0,1759508140,13810.863880650002,-24.832041119996575,53098.76295624 2025-10-03,16:15:42.000,276,11094650,127485,0,1759508141,13810.513592529991,-25.057613279997895,53098.665136560005 2025-10-03,16:15:43.000,276,11094694,127205,0,1759508142,13810.13635917,-25.19859587999963,53098.5044328 2025-10-03,16:15:44.000,276,11094712,127325,0,1759508143,13809.900588319993,-25.360725869999442,53098.2598836 2025-10-03,16:15:45.000,276,11094761,126965,0,1759508144,13809.644608540002,-25.501708470001176,53098.07123136 2025-10-03,16:15:46.000,276,11094799,127205,0,1759508145,13809.375156139991,-25.677936719999707,53097.88257912 2025-10-03,16:15:47.000,276,11094741,126885,0,1759508146,13809.105703739995,-25.84006670999952,53097.74982384001 2025-10-03,16:15:48.000,276,11094762,127085,0,1759508147,13808.816042409999,-25.974000180001894,53097.610081440005 2025-10-03,16:15:49.000,276,11094723,126925,0,1759508148,13808.553326319998,-26.19252320999658,53097.41444208001 2025-10-03,16:15:50.000,276,11094720,127245,0,1759508149,13808.290610229997,-26.4180953699979,53097.344570880006 2025-10-03,16:15:51.000,276,11094693,127725,0,1759508150,13807.95379472999,-26.59432361999643,53097.07906032001 2025-10-03,16:15:52.000,276,11094701,127565,0,1759508151,13807.657397089999,-26.735306219998165,53096.98124064001 2025-10-03,16:15:53.000,276,11094714,127485,0,1759508152,13807.280163729993,-26.742355349997524,53096.79957552 2025-10-03,16:15:54.000,276,11094776,127165,0,1759508153,13806.808622029996,-26.64366752999922,53096.59694904001 2025-10-03,16:15:55.000,276,11094767,126965,0,1759508154,13806.350552949989,-26.60137274999579,53096.40130968 2025-10-03,16:15:56.000,276,11094679,127565,0,1759508155,13805.980055899992,-26.566127099998994,53096.20567032 2025-10-03,16:15:57.000,276,11094728,127565,0,1759508156,13805.569140989996,-26.495635799998126,53096.11483776 2025-10-03,16:15:58.000,276,11094686,127325,0,1759508157,13805.104335599994,-26.530881450002198,53095.90522416001 2025-10-03,16:15:59.000,276,11094726,127525,0,1759508158,13804.605848660001,-26.516783189996204,53095.716571920006 2025-10-03,16:16:00.000,276,11094671,127325,0,1759508159,13804.06020755,-26.502684929997486,53095.57682952 2025-10-03,16:16:01.000,276,11094697,127765,0,1759508160,13803.581929539992,-26.439242759995977,53095.33926744 2025-10-03,16:16:02.000,276,11094783,127485,0,1759508161,13803.13733307999,-26.347604069997033,53095.08773112001 2025-10-03,16:16:03.000,276,11094722,127045,0,1759508162,13802.672527689989,-26.150228430000425,53094.98292432 2025-10-03,16:16:04.000,276,11094703,127085,0,1759508163,13802.214458609997,-26.01629495999805,53094.66850392 2025-10-03,16:16:05.000,276,11094714,127365,0,1759508164,13801.72270798,-25.981049310001254,53094.50081304 2025-10-03,16:16:06.000,276,11094753,127005,0,1759508165,13801.392628789989,-25.882361489995674,53094.305173680004 2025-10-03,16:16:07.000,276,11094732,126845,0,1759508166,13801.102967459992,-25.797771929996088,53094.1025472 2025-10-03,16:16:08.000,276,11094687,127285,0,1759508167,13800.84698768,-25.734329760001856,53093.87895936 2025-10-03,16:16:09.000,276,11094750,127485,0,1759508168,13800.671843619995,-25.60744541999884,53093.7182556 2025-10-03,16:16:10.000,276,11094645,127325,0,1759508169,13800.489963249995,-25.55105237999669,53093.38986096001 2025-10-03,16:16:11.000,276,11094767,127285,0,1759508170,13800.449545389994,-25.43121717000031,53093.18723448 2025-10-03,16:16:12.000,276,11094669,127565,0,1759508171,13800.382182289999,-25.233841529996425,53092.99858224 2025-10-03,16:16:13.000,276,11094635,127325,0,1759508172,13800.382182289999,-25.128104579998762,53092.844865600004 2025-10-03,16:16:14.000,276,11094730,127245,0,1759508173,13800.341764429999,-25.233841529996425,53092.649226240006 2025-10-03,16:16:15.000,276,11094753,127605,0,1759508174,13800.429336459994,-25.32548021999537,53092.43961264 2025-10-03,16:16:16.000,276,11094725,127565,0,1759508175,13800.67857992999,-25.395971519996237,53092.30685736001 2025-10-03,16:16:17.000,276,11094765,127525,0,1759508176,13800.867196610001,-25.586298030000762,53092.13916648001 2025-10-03,16:16:18.000,276,11094694,127605,0,1759508177,13801.190539490002,-25.6144945499982,53091.92955288001 2025-10-03,16:16:19.000,276,11094754,127605,0,1759508178,13801.459991889998,-25.586298030000762,53091.82474608 2025-10-03,16:16:20.000,276,11094724,127445,0,1759508179,13801.69576273999,-25.572199770002044,53091.6570552 2025-10-03,16:16:21.000,276,11094696,127205,0,1759508180,13802.039314549991,-25.6144945499982,53091.50333856 2025-10-03,16:16:22.000,276,11094848,126925,0,1759508181,13802.281821709992,-25.466462819997105,53091.43346736 2025-10-03,16:16:23.000,276,11094774,127045,0,1759508182,13802.483911009993,-25.38892238999688,53091.34962192001 2025-10-03,16:16:24.000,276,11094745,127125,0,1759508183,13802.632109829989,-25.290234569998574,53091.18193104001 2025-10-03,16:16:25.000,276,11094761,127245,0,1759508184,13802.611900899989,-25.050564149998536,53091.11205984001 2025-10-03,16:16:26.000,276,11094774,127045,0,1759508185,13802.679263999999,-24.92367980999552,53091.01424016001 2025-10-03,16:16:27.000,276,11094629,127085,0,1759508186,13802.672527689989,-24.698107650001475,53090.92340760001 2025-10-03,16:16:28.000,276,11094696,127445,0,1759508187,13802.571483039988,-24.451388100002077,53090.82558792001 2025-10-03,16:16:29.000,276,11094693,127605,0,1759508188,13802.389602670002,-24.16237376999925,53090.79065232 2025-10-03,16:16:30.000,276,11094751,127325,0,1759508189,13802.281821709992,-23.91565421999985,53090.74174248 2025-10-03,16:16:31.000,276,11094680,127365,0,1759508190,13802.133622889996,-23.584345110000868,53090.69283264 2025-10-03,16:16:32.000,276,11094738,127485,0,1759508191,13801.98542407,-23.06975861999672,53090.59501296 2025-10-03,16:16:33.000,276,11094779,128005,0,1759508192,13801.75638952999,-22.731400379998377,53090.51116752001 2025-10-03,16:16:34.000,276,11094729,127565,0,1759508193,13801.61492701999,-22.43533691999619,53090.53212888 2025-10-03,16:16:35.000,276,11094733,126805,0,1759508194,13801.439782959998,-22.03353650999634,53090.42732208 2025-10-03,16:16:36.000,276,11094709,127205,0,1759508195,13801.271375210003,-21.751571310000145,53090.37841224 2025-10-03,16:16:37.000,276,11094674,127525,0,1759508196,13801.129912700002,-21.476655239996035,53090.37142512001 2025-10-03,16:16:38.000,276,11094751,127605,0,1759508197,13801.055813289997,-21.004363529995317,53090.35745088 2025-10-03,16:16:39.000,276,11094705,127445,0,1759508198,13800.921087089991,-20.56026833999931,53090.26661832 2025-10-03,16:16:40.000,276,11094605,127045,0,1759508199,13800.914350779996,-20.33469617999799,53090.27360544001 2025-10-03,16:16:41.000,276,11094763,127365,0,1759508200,13800.934559709996,-20.066829240000516,53090.34347664001 2025-10-03,16:16:42.000,276,11094694,127125,0,1759508201,13800.981713879992,-19.770765779998328,53090.31552816 2025-10-03,16:16:43.000,276,11094809,126925,0,1759508202,13801.055813289997,-19.439456669999345,53090.231682720005 2025-10-03,16:16:44.000,276,11094723,126845,0,1759508203,13801.123176389992,-19.12929494999844,53090.15482440001 2025-10-03,16:16:45.000,276,11094790,127165,0,1759508204,13801.224221039993,-18.967164959998627,53090.18976 2025-10-03,16:16:46.000,276,11094846,127445,0,1759508205,13801.385892479993,-18.790936710000096,53090.245656959996 2025-10-03,16:16:47.000,276,11094747,127085,0,1759508206,13801.534091299989,-18.558315419999417,53090.231682720005 2025-10-03,16:16:48.000,276,11094732,127245,0,1759508207,13801.85743417999,-18.353890649996174,53090.29456680001 2025-10-03,16:16:49.000,276,11094653,127325,0,1759508208,13802.133622889996,-18.100121969997417,53090.37142512001 2025-10-03,16:16:50.000,276,11094659,127525,0,1759508209,13802.416547909997,-17.88864807000209,53090.38539936 2025-10-03,16:16:51.000,276,11094818,127565,0,1759508210,13802.699472929999,-17.67012504000013,53090.44129632001 2025-10-03,16:16:52.000,276,11094766,127325,0,1759508211,13802.96218902,-17.465700269996887,53090.44129632001 2025-10-03,16:16:53.000,276,11094723,127165,0,1759508212,13803.231641419996,-17.148489419996622,53090.52514176 2025-10-03,16:16:54.000,276,11094741,127325,0,1759508213,13803.507830130002,-16.79603291999956,53090.65789704001 2025-10-03,16:16:55.000,276,11094818,127165,0,1759508214,13803.938953969999,-16.873573349999788,53090.58802584001 2025-10-03,16:16:56.000,276,11094760,127325,0,1759508215,13804.18146113,-16.57046075999824,53090.70680688001 2025-10-03,16:16:57.000,276,11094668,127445,0,1759508216,13804.504804010001,-16.34488859999692,53090.748729599996 2025-10-03,16:16:58.000,276,11094681,127565,0,1759508217,13804.740574859992,-16.069972530000086,53090.83956216 2025-10-03,16:16:59.000,276,11094753,127565,0,1759508218,13804.962873089993,-15.879646019995562,53090.92340760001 2025-10-03,16:17:00.000,276,11094754,127205,0,1759508219,13805.171698699989,-15.54128777999722,53091.0282144 2025-10-03,16:17:01.000,276,11094740,127445,0,1759508220,13805.41420585999,-15.202929539998877,53091.04218864001 2025-10-03,16:17:02.000,276,11094751,127045,0,1759508221,13805.629767779996,-14.885718689998612,53091.11205984001 2025-10-03,16:17:03.000,276,11094769,127045,0,1759508222,13805.818384459992,-14.660146529997292,53091.24481512 2025-10-03,16:17:04.000,276,11094745,127165,0,1759508223,13806.000264829992,-14.49096740999812,53091.32167344 2025-10-03,16:17:05.000,276,11094772,127605,0,1759508224,13806.242771989993,-14.321788289998949,53091.44045448 2025-10-03,16:17:06.000,276,11094765,127565,0,1759508225,13806.485279149994,-14.117363519995706,53091.51731280001 2025-10-03,16:17:07.000,276,11094731,127525,0,1759508226,13806.707577379995,-14.03277395999612,53091.61513248001 2025-10-03,16:17:08.000,276,11094723,127525,0,1759508227,13806.956820849991,-13.990479179999966,53091.69897792 2025-10-03,16:17:09.000,276,11094761,127685,0,1759508228,13807.192591699997,-13.919987879999098,53091.7269264 2025-10-03,16:17:10.000,276,11094758,127285,0,1759508229,13807.482253029993,-13.870643969996308,53091.84570744 2025-10-03,16:17:11.000,276,11094726,127485,0,1759508230,13807.73823281,-13.757857889999286,53091.99942408001 2025-10-03,16:17:12.000,276,11094789,127525,0,1759508231,13807.91337686999,-13.666219200000342,53092.08326952 2025-10-03,16:17:13.000,276,11094740,127485,0,1759508232,13808.196301889991,-13.645071810002264,53092.21602480001 2025-10-03,16:17:14.000,276,11094712,127405,0,1759508233,13808.506172150002,-13.602777029998833,53092.29987024 2025-10-03,16:17:15.000,276,11094863,127165,0,1759508234,13808.86993288999,-13.511138339999889,53092.35576720001 2025-10-03,16:17:16.000,276,11094617,127565,0,1759508235,13809.19327576999,-13.511138339999889,53092.460574000004 2025-10-03,16:17:17.000,276,11094755,127445,0,1759508236,13809.489673409997,-13.482941819995176,53092.61429064 2025-10-03,16:17:18.000,276,11094732,127205,0,1759508237,13809.725444260002,-13.482941819995176,53092.74005880001 2025-10-03,16:17:19.000,276,11094747,126685,0,1759508238,13809.927533559989,-13.475892689995817,53092.78896864001 2025-10-03,16:17:20.000,276,11094740,127245,0,1759508239,13810.19024964999,-13.518187469999248,53092.963646640004 2025-10-03,16:17:21.000,276,11094687,127245,0,1759508240,13810.466438359996,-13.553433119996043,53093.04749208 2025-10-03,16:17:22.000,276,11094730,127165,0,1759508241,13810.729154449997,-13.62392441999691,53093.10338904001 2025-10-03,16:17:23.000,276,11094719,126965,0,1759508242,13810.971661609998,-13.779005279997364,53093.30601552 2025-10-03,16:17:24.000,276,11094819,126805,0,1759508243,13811.133333049998,-13.898840490001021,53093.38287384 2025-10-03,16:17:25.000,276,11094663,127325,0,1759508244,13811.28826817999,-13.948184399996535,53093.417809440005 2025-10-03,16:17:26.000,276,11094762,127165,0,1759508245,13811.42973068999,-13.793103539996082,53093.6134488 2025-10-03,16:17:27.000,276,11094756,127485,0,1759508246,13811.55772058,-13.750808759999927,53093.78113968 2025-10-03,16:17:28.000,276,11094769,127365,0,1759508247,13811.712655709991,-13.659170070000982,53093.81607528001 2025-10-03,16:17:29.000,276,11094780,127685,0,1759508248,13811.746337259996,-13.63097354999627,53093.990753280006 2025-10-03,16:17:30.000,276,11094703,127525,0,1759508249,13811.847381909996,-13.511138339999889,53094.05363736 2025-10-03,16:17:31.000,276,11094687,127685,0,1759508250,13811.914745009992,-13.334910090001358,53094.256263840005 2025-10-03,16:17:32.000,276,11094781,127605,0,1759508251,13811.921481320001,-13.172780100001546,53094.31914792001 2025-10-03,16:17:33.000,276,11094650,127405,0,1759508252,13811.941690250002,-13.09523967000132,53094.493825920006 2025-10-03,16:17:34.000,276,11094688,127525,0,1759508253,13811.982108110002,-13.024748370000452,53094.57068424 2025-10-03,16:17:35.000,276,11094703,127005,0,1759508254,13811.988844419997,-12.897864029997436,53094.640555440004 2025-10-03,16:17:36.000,276,11094645,127165,0,1759508255,13812.049471209997,-12.68639013000211,53094.79427208 2025-10-03,16:17:37.000,276,11094674,127685,0,1759508256,13812.069680139997,-12.552456659999734,53094.80125920001 2025-10-03,16:17:38.000,276,11094737,127005,0,1759508257,13812.217878959993,-12.411474059998,53094.9410016 2025-10-03,16:17:39.000,276,11094695,127045,0,1759508258,13812.217878959993,-12.249344069998187,53095.01785992001 2025-10-03,16:17:40.000,276,11094745,127125,0,1759508259,13812.305450989988,-12.04491930000222,53095.18555080001 2025-10-03,16:17:41.000,276,11094786,127205,0,1759508260,13812.359341469994,-11.882789309995132,53095.27638336 2025-10-03,16:17:42.000,276,11094717,127325,0,1759508261,13812.433440879999,-11.755904969999392,53095.34625456 2025-10-03,16:17:43.000,276,11094752,126925,0,1759508262,13812.500803979994,-11.495087160001276,53095.499971200006 2025-10-03,16:17:44.000,276,11094664,127245,0,1759508263,13812.622057559995,-11.54443106999679,53095.50695832 2025-10-03,16:17:45.000,276,11094643,127365,0,1759508264,13812.73657483,-11.452792379997845,53095.61176512 2025-10-03,16:17:46.000,276,11094650,127365,0,1759508265,13812.77699269,-11.276564129999315,53095.716571920006 2025-10-03,16:17:47.000,276,11094745,127445,0,1759508266,13812.91171888999,-11.14263065999694,53095.863301440004 2025-10-03,16:17:48.000,276,11094705,127525,0,1759508267,13813.113808189992,-11.00869719000184,53095.9191984 2025-10-03,16:17:49.000,276,11094740,127165,0,1759508268,13813.309161179997,-10.966402409998409,53096.0589408 2025-10-03,16:17:50.000,276,11094729,127525,0,1759508269,13813.531459409998,-10.860665460000746,53096.11483776 2025-10-03,16:17:51.000,276,11094763,127325,0,1759508270,13813.720076089994,-10.818370679997315,53096.21265744001 2025-10-03,16:17:52.000,276,11094702,127205,0,1759508271,13813.96931955999,-10.832468939996033,53096.32445136 2025-10-03,16:17:53.000,276,11094716,127405,0,1759508272,13814.265717199996,-10.846567200002028,53096.35239984 2025-10-03,16:17:54.000,276,11094702,127565,0,1759508273,13814.535169599993,-10.747879379996448,53096.42227104 2025-10-03,16:17:55.000,276,11094760,127445,0,1759508274,13814.811358309998,-10.73378111999773,53096.534064960004 2025-10-03,16:17:56.000,276,11094772,127205,0,1759508275,13815.10775594999,-10.684437210002216,53096.56900056 2025-10-03,16:17:57.000,276,11094676,127125,0,1759508276,13815.471516689991,-10.50115982999705,53096.70874296 2025-10-03,16:17:58.000,276,11094749,127205,0,1759508277,13815.929585769998,-10.360177229995315,53096.75066568 2025-10-03,16:17:59.000,276,11094698,127245,0,1759508278,13816.340500679995,-10.261489409997012,53096.83451112001 2025-10-03,16:18:00.000,276,11094754,127165,0,1759508279,13816.791833449992,-10.071162899999763,53096.84848536 2025-10-03,16:18:01.000,276,11094684,127085,0,1759508280,13817.216220979994,-9.831492479999724,53096.95329216 2025-10-03,16:18:02.000,276,11094786,127125,0,1759508281,13817.72818053999,-9.605920319998404,53097.1419444 2025-10-03,16:18:03.000,276,11094716,127085,0,1759508282,13818.206458549997,-9.27461120999942,53097.23277696 2025-10-03,16:18:04.000,276,11094788,127165,0,1759508283,13818.678000249995,-9.063137309996819,53097.23976408 2025-10-03,16:18:05.000,276,11094670,127725,0,1759508284,13819.156278260001,-8.837565149995498,53097.35854512 2025-10-03,16:18:06.000,276,11094834,127325,0,1759508285,13819.668237819998,-8.499206909997156,53097.55418448001 2025-10-03,16:18:07.000,276,11094746,127445,0,1759508286,13820.13304321,-8.322978659998626,53097.61706856 2025-10-03,16:18:08.000,276,11094749,127845,0,1759508287,13820.631530149993,-8.05511172000115,53097.67995264001 2025-10-03,16:18:09.000,276,11094693,127485,0,1759508288,13821.12328077999,-7.723802610002167,53097.88956624001 2025-10-03,16:18:10.000,276,11094682,127565,0,1759508289,13821.520723069996,-7.4841321900021285,53097.97341168 2025-10-03,16:18:11.000,276,11094727,127325,0,1759508290,13821.857538570002,-7.300854809996963,53098.09219272 2025-10-03,16:18:12.000,276,11094775,127845,0,1759508291,13822.160672519989,-7.202166989998659,53098.210973760004 2025-10-03,16:18:13.000,276,11094756,127525,0,1759508292,13822.44359753999,-7.103479170000355,53098.37167752001 2025-10-03,16:18:14.000,276,11094696,127245,0,1759508293,13822.679368389996,-6.9624965699986205,53098.48347144 2025-10-03,16:18:15.000,276,11094652,127445,0,1759508294,13822.888193999992,-6.863808750000317,53098.574304 2025-10-03,16:18:16.000,276,11094773,127525,0,1759508295,13823.056601750002,-6.814464839997527,53098.83981456 2025-10-03,16:18:17.000,276,11094727,126885,0,1759508296,13823.157646399988,-6.814464839997527,53098.97256984001 2025-10-03,16:18:18.000,276,11094637,127165,0,1759508297,13823.171119019993,-6.814464839997527,53099.02147968001 2025-10-03,16:18:19.000,276,11094759,127205,0,1759508298,13823.218273189988,-6.765120930002013,53099.10532512 2025-10-03,16:18:20.000,276,11094730,127165,0,1759508299,13823.238482119988,-6.7510226699960185,53099.24506752 2025-10-03,16:18:21.000,276,11094681,127005,0,1759508300,13823.150910089993,-6.687580500001786,53099.37782280001 2025-10-03,16:18:22.000,276,11094682,126725,0,1759508301,13823.056601750002,-6.659383979997074,53099.49660384001 2025-10-03,16:18:23.000,276,11094712,126965,0,1759508302,13822.995974960002,-6.518401379995339,53099.5874364 2025-10-03,16:18:24.000,276,11094743,127365,0,1759508303,13822.847776139992,-6.588892679996206,53099.790062880005 2025-10-03,16:18:25.000,276,11094708,126845,0,1759508304,13822.699577319996,-6.574794419997488,53099.887882560004 2025-10-03,16:18:26.000,276,11094798,127525,0,1759508305,13822.537905879995,-6.454959210001107,53100.02762496001 2025-10-03,16:18:27.000,276,11094794,127565,0,1759508306,13822.335816579995,-6.447910080001748,53100.055573440004 2025-10-03,16:18:28.000,276,11094682,127445,0,1759508307,13822.174145139994,-6.271681829995941,53100.11845752001 2025-10-03,16:18:29.000,276,11094809,127565,0,1759508308,13822.039418939989,-6.088404449998052,53100.19531584001 2025-10-03,16:18:30.000,276,11094749,127325,0,1759508309,13821.897956430003,-5.961520110002311,53100.39794232 2025-10-03,16:18:31.000,276,11094639,127405,0,1759508310,13821.736284990002,-5.799390119995223,53100.460826400005 2025-10-03,16:18:32.000,276,11094705,127445,0,1759508311,13821.608295099992,-5.594965349999256,53100.46781352 2025-10-03,16:18:33.000,276,11094726,127405,0,1759508312,13821.37252425,-5.305951019996428,53100.53768472 2025-10-03,16:18:34.000,276,11094669,127445,0,1759508313,13821.2714796,-5.115624509999179,53100.6355044 2025-10-03,16:18:35.000,276,11094698,127325,0,1759508314,13821.08959923,-4.904150609996577,53100.691401359996 2025-10-03,16:18:36.000,276,11094691,127565,0,1759508315,13820.894246239994,-4.742020619996765,53100.796208160005 2025-10-03,16:18:37.000,276,11094680,127245,0,1759508316,13820.793201589993,-4.537595850000798,53100.81716952001 2025-10-03,16:18:38.000,276,11094751,126885,0,1759508317,13820.698893250003,-4.431858899995859,53100.81716952001 2025-10-03,16:18:39.000,276,11094784,127245,0,1759508318,13820.631530149993,-4.319072819998837,53100.92896344 2025-10-03,16:18:40.000,276,11094754,127285,0,1759508319,13820.638266460002,-4.19923760999518,53101.04774448 2025-10-03,16:18:41.000,276,11094813,126965,0,1759508320,13820.624793839997,-4.044156750002003,53101.04774448 2025-10-03,16:18:42.000,276,11094652,127125,0,1759508321,13820.665211699998,-3.952518059995782,53101.09665432 2025-10-03,16:18:43.000,276,11094714,127085,0,1759508322,13820.772992659993,-3.9243215399983455,53101.131589920005 2025-10-03,16:18:44.000,276,11094749,127005,0,1759508323,13820.914455169994,-4.001861969998572,53101.11062856 2025-10-03,16:18:45.000,276,11094804,127285,0,1759508324,13821.156962329995,-4.114648049995594,53101.22242248001 2025-10-03,16:18:46.000,276,11094723,127445,0,1759508325,13821.379260559996,-4.312023689999478,53101.27831944 2025-10-03,16:18:47.000,276,11094813,127525,0,1759508326,13821.648712959992,-4.509399329996086,53101.30626792 2025-10-03,16:18:48.000,276,11094705,127485,0,1759508327,13821.978792149988,-4.734971489997406,53101.30626792 2025-10-03,16:18:49.000,276,11094652,127525,0,1759508328,13822.28866241,-4.995789299995522,53101.34120352001 2025-10-03,16:18:50.000,276,11094824,127565,0,1759508329,13822.60526897999,-5.242508850002196,53101.35517776 2025-10-03,16:18:51.000,276,11094774,127325,0,1759508330,13822.995974960002,-5.461031879996881,53101.37613912 2025-10-03,16:18:52.000,276,11094693,127525,0,1759508331,13823.379944629989,-5.74299708000035,53101.41107472001 2025-10-03,16:18:53.000,276,11094683,127165,0,1759508332,13823.676342269995,-5.982667500000389,53101.50889440001 2025-10-03,16:18:54.000,276,11094701,127685,0,1759508333,13824.033366700001,-6.2787309599953005,53101.59273984 2025-10-03,16:18:55.000,276,11094677,127645,0,1759508334,13824.329764339993,-6.4902048599979025,53101.683572400005 2025-10-03,16:18:56.000,276,11094680,127525,0,1759508335,13824.498172089989,-6.7369244099973,53101.66959816 2025-10-03,16:18:57.000,276,11094711,127445,0,1759508336,13824.72047031999,-6.892005269997753,53101.70453376001 2025-10-03,16:18:58.000,276,11094739,127685,0,1759508337,13824.76088817999,-7.0118404800014105,53101.8582504 2025-10-03,16:18:59.000,276,11094748,126685,0,1759508338,13824.814778659995,-7.300854809996963,53101.851263280005 2025-10-03,16:19:00.000,276,11094697,127165,0,1759508339,13824.80804235,-7.462984799996775,53101.91414736001 2025-10-03,16:19:01.000,276,11094677,127205,0,1759508340,13824.693525079994,-7.646262180001941,53101.970044320005 2025-10-03,16:19:02.000,276,11094716,127045,0,1759508341,13824.632898289994,-7.773146519997681,53101.900173120004 2025-10-03,16:19:03.000,276,11094796,127125,0,1759508342,13824.592480429994,-7.8506869499979075,53101.94209584001 2025-10-03,16:19:04.000,276,11094726,127205,0,1759508343,13824.565535189999,-7.942325639996852,53102.00497992 2025-10-03,16:19:05.000,276,11094716,127685,0,1759508344,13824.538589949989,-8.048062590001791,53101.96305720001 2025-10-03,16:19:06.000,276,11094757,127205,0,1759508345,13824.565535189999,-8.111504759996023,53101.87921176 2025-10-03,16:19:07.000,276,11094663,127365,0,1759508346,13824.605953049999,-8.139701280000736,53101.88619888 2025-10-03,16:19:08.000,276,11094690,127445,0,1759508347,13824.632898289994,-8.125603020002018,53101.89318600001 2025-10-03,16:19:09.000,276,11094727,127365,0,1759508348,13824.774360799995,-8.125603020002018,53101.83728904 2025-10-03,16:19:10.000,276,11094728,127565,0,1759508349,13824.88887807,-8.23133996999968,53101.80934056 2025-10-03,16:19:11.000,276,11094744,127685,0,1759508350,13824.936032239995,-8.23133996999968,53101.76043072 2025-10-03,16:19:12.000,276,11094786,127245,0,1759508351,13825.084231059991,-8.210192580001603,53101.84427616001 2025-10-03,16:19:13.000,276,11094715,127845,0,1759508352,13825.212220950001,-8.203143450002244,53101.80934056 2025-10-03,16:19:14.000,276,11094779,127405,0,1759508353,13825.272847740001,-8.358224309995421,53101.802353440005 2025-10-03,16:19:15.000,276,11094808,127085,0,1759508354,13825.400837629997,-8.365273440002056,53101.83728904 2025-10-03,16:19:16.000,276,11094663,127365,0,1759508355,13825.501882279998,-8.428715609996289,53101.83728904 2025-10-03,16:19:17.000,276,11094729,127165,0,1759508356,13825.575981689988,-8.485108649998438,53101.87222464001 2025-10-03,16:19:18.000,276,11094768,127685,0,1759508357,13825.643344789998,-8.548550819999946,53101.84427616001 2025-10-03,16:19:19.000,276,11094637,127685,0,1759508358,13825.670290029993,-8.619042120000813,53101.81632768 2025-10-03,16:19:20.000,276,11094698,127405,0,1759508359,13825.717444199989,-8.68953342000168,53101.88619888 2025-10-03,16:19:21.000,276,11094711,127085,0,1759508360,13825.778070989989,-8.760024719995272,53101.9281216 2025-10-03,16:19:22.000,276,11094763,127205,0,1759508361,13825.771334679994,-8.844614280002133,53101.94209584001 2025-10-03,16:19:23.000,276,11094723,127005,0,1759508362,13825.778070989989,-9.034940789999382,53101.96305720001 2025-10-03,16:19:24.000,276,11094787,127085,0,1759508363,13825.845434089999,-9.211169039997912,53102.1027996 2025-10-03,16:19:25.000,276,11094792,127605,0,1759508364,13825.805016229999,-9.408544680001796,53102.13074808001 2025-10-03,16:19:26.000,276,11094638,127005,0,1759508365,13825.825225159999,-9.56362554000225,53102.137735200005 2025-10-03,16:19:27.000,276,11094786,127205,0,1759508366,13825.83869777999,-9.810345090001647,53102.22158064 2025-10-03,16:19:28.000,276,11094746,127165,0,1759508367,13825.89932456999,-9.958376819995465,53102.24952912001 2025-10-03,16:19:29.000,276,11094754,127685,0,1759508368,13825.912797189994,-10.176899849997426,53102.27049048 2025-10-03,16:19:30.000,276,11094701,127525,0,1759508369,13825.885851949999,-10.360177229995315,53102.32638744001 2025-10-03,16:19:31.000,276,11094764,127525,0,1759508370,13825.865643019999,-10.578700259997277,53102.33337456 2025-10-03,16:19:32.000,276,11094724,127565,0,1759508371,13825.811752539994,-10.797223289999238,53102.3822844 2025-10-03,16:19:33.000,276,11094702,127485,0,1759508372,13825.757862059989,-11.00869719000184,53102.473116960005 2025-10-03,16:19:34.000,276,11094712,127885,0,1759508373,13825.670290029993,-11.220171089997166,53102.41023288 2025-10-03,16:19:35.000,276,11094676,126965,0,1759508374,13825.575981689988,-11.41049760000169,53102.50106544 2025-10-03,16:19:36.000,276,11094759,127165,0,1759508375,13825.495145970002,-11.558529329995508,53102.50805256 2025-10-03,16:19:37.000,276,11094751,127445,0,1759508376,13825.340210839997,-11.77705235999747,53102.50805256 2025-10-03,16:19:38.000,276,11094781,127445,0,1759508377,13825.212220950001,-11.932133219997922,53102.58491088001 2025-10-03,16:19:39.000,276,11094749,127685,0,1759508378,13825.084231059991,-12.136557990001165,53102.52901392 2025-10-03,16:19:40.000,276,11094685,127405,0,1759508379,13824.976450099995,-12.340982759997132,53102.50805256 2025-10-03,16:19:41.000,276,11094781,127605,0,1759508380,13824.84846021,-12.566554919998453,53102.50106544 2025-10-03,16:19:42.000,276,11094740,127485,0,1759508381,13824.653107219994,-12.81327446999785,53102.44516848001 2025-10-03,16:19:43.000,276,11094781,126925,0,1759508382,13824.531853639994,-13.165730970002187,53102.43818136 2025-10-03,16:19:44.000,276,11094733,127165,0,1759508383,13824.444281609998,-13.370155739998154,53102.49407832001 2025-10-03,16:19:45.000,276,11094766,127285,0,1759508384,13824.329764339993,-13.722612239995215,53102.37529728001 2025-10-03,16:19:46.000,276,11094759,127085,0,1759508385,13824.221983379997,-13.955233529995894,53102.34036168 2025-10-03,16:19:47.000,276,11094749,126885,0,1759508386,13824.161356589997,-14.201953079995292,53102.29145184 2025-10-03,16:19:48.000,276,11094705,127045,0,1759508387,13824.114202420002,-14.364083069995104,53102.24952912001 2025-10-03,16:19:49.000,276,11094705,127365,0,1759508388,13824.087257179992,-14.66719565999665,53102.15869656001 2025-10-03,16:19:50.000,276,11094754,126965,0,1759508389,13823.939058359996,-14.89981694999733,53102.13074808001 2025-10-03,16:19:51.000,276,11094727,127165,0,1759508390,13823.81106847,-15.202929539998877,53102.03991552001 2025-10-03,16:19:52.000,276,11094716,127325,0,1759508391,13823.676342269995,-15.470796479996352,53102.00497992 2025-10-03,16:19:53.000,276,11094774,127405,0,1759508392,13823.46078034999,-15.773909069997899,53101.87921176 2025-10-03,16:19:54.000,276,11094795,127365,0,1759508393,13823.319317839989,-15.99243209999986,53101.87222464001 2025-10-03,16:19:55.000,276,11094757,126845,0,1759508394,13823.130701159993,-16.260299039997335,53101.79536632001 2025-10-03,16:19:56.000,276,11094684,127485,0,1759508395,13822.894930310002,-16.40128163999907,53101.697546639996 2025-10-03,16:19:57.000,276,11094812,127405,0,1759508396,13822.57158743,-16.549313370000164,53101.53684288001 2025-10-03,16:19:58.000,276,11094757,127165,0,1759508397,13822.32234395999,-16.739639879997412,53101.45998456001 2025-10-03,16:19:59.000,276,11094701,127405,0,1759508398,13822.100045729989,-16.838327699995716,53101.34120352001 2025-10-03,16:20:00.000,276,11094687,127645,0,1759508399,13821.823857019997,-16.937015520001296,53101.24338384001 2025-10-03,16:20:01.000,276,11094777,127525,0,1759508400,13821.540931999996,-17.000457689995528,53101.0896672 2025-10-03,16:20:02.000,276,11094735,127445,0,1759508401,13821.25127067,-16.958162909999373,53100.92197632 2025-10-03,16:20:03.000,276,11094693,127325,0,1759508402,13821.00202719999,-17.049801599998318,53100.73332408 2025-10-03,16:20:04.000,276,11094733,127165,0,1759508403,13820.746047419998,-17.077998119995755,53100.73332408 2025-10-03,16:20:05.000,276,11094755,127525,0,1759508404,13820.543958119997,-17.233078979996208,53100.509736240005 2025-10-03,16:20:06.000,276,11094761,127285,0,1759508405,13820.267769409991,-17.345865060000506,53100.356019599996 2025-10-03,16:20:07.000,276,11094661,127165,0,1759508406,13820.11283428,-17.44455287999881,53100.23723856001 2025-10-03,16:20:08.000,276,11094659,127045,0,1759508407,13819.897272359995,-17.529142439998395,53100.13941888 2025-10-03,16:20:09.000,276,11094746,127205,0,1759508408,13819.674974129994,-17.705370689996926,53099.971728 2025-10-03,16:20:10.000,276,11094750,127005,0,1759508409,13819.432466969993,-17.90274633000081,53099.908843920006 2025-10-03,16:20:11.000,276,11094676,127005,0,1759508410,13819.115860400001,-18.170613269998285,53099.720191680004 2025-10-03,16:20:12.000,276,11094738,127085,0,1759508411,13818.83293538,-18.403234559998964,53099.53852656 2025-10-03,16:20:13.000,276,11094728,127525,0,1759508412,13818.523065119989,-18.614708460001566,53099.42673264001 2025-10-03,16:20:14.000,276,11094711,127445,0,1759508413,13818.091941279992,-18.812084099998174,53099.32891296001 2025-10-03,16:20:15.000,276,11094724,127125,0,1759508414,13817.59345434,-19.016508870001417,53099.10532512 2025-10-03,16:20:16.000,276,11094682,127605,0,1759508415,13817.094967399993,-19.213884509998024,53098.92366000001 2025-10-03,16:20:17.000,276,11094812,127405,0,1759508416,13816.569535219991,-19.376014499997837,53098.82584032001 2025-10-03,16:20:18.000,276,11094724,127365,0,1759508417,13816.030630419998,-19.4817514499955,53098.70007216 2025-10-03,16:20:19.000,276,11094705,127485,0,1759508418,13815.511934549992,-19.545193619997008,53098.55334264 2025-10-03,16:20:20.000,276,11094754,127525,0,1759508419,13814.979766059994,-19.629783179996593,53098.2948192 2025-10-03,16:20:21.000,276,11094642,127325,0,1759508420,13814.319607680001,-19.58043927000108,53098.05725712001 2025-10-03,16:20:22.000,276,11094744,127485,0,1759508421,13813.7941755,-19.545193619997008,53097.93148896 2025-10-03,16:20:23.000,276,11094716,127325,0,1759508422,13813.235061769992,-19.53814448999765,53097.79174656 2025-10-03,16:20:24.000,276,11094819,127525,0,1759508423,13812.77025637999,-19.488800580002135,53097.63104280001 2025-10-03,16:20:25.000,276,11094775,127165,0,1759508424,13812.211142649998,-19.47470231999614,53097.43540344001 2025-10-03,16:20:26.000,276,11094759,127045,0,1759508425,13811.746337259996,-19.3478179800004,53097.30963528 2025-10-03,16:20:27.000,276,11094737,127045,0,1759508426,13811.247850319989,-19.17158973000187,53097.04412472 2025-10-03,16:20:28.000,276,11094752,126845,0,1759508427,13810.850408029997,-19.07290190999629,53096.86245960001 2025-10-03,16:20:29.000,276,11094798,127005,0,1759508428,13810.493383599991,-19.087000170002284,53096.6179104 2025-10-03,16:20:30.000,276,11094641,127165,0,1759508429,13810.21045857999,-19.094049300001643,53096.41528392 2025-10-03,16:20:31.000,276,11094723,126685,0,1759508430,13809.961215109994,-19.07995103999565,53096.26156728001 2025-10-03,16:20:32.000,276,11094740,127085,0,1759508431,13809.738916879993,-19.213884509998024,53096.01003096 2025-10-03,16:20:33.000,276,11094730,127285,0,1759508432,13809.637872229992,-19.36191623999912,53095.835352960006 2025-10-03,16:20:34.000,276,11094608,127405,0,1759508433,13809.557036509992,-19.509947970000212,53095.62573936 2025-10-03,16:20:35.000,276,11094784,127085,0,1759508434,13809.570509129997,-19.74961839000025,53095.42311288001 2025-10-03,16:20:36.000,276,11094696,127325,0,1759508435,13809.563772820002,-19.92584663999878,53095.22747352 2025-10-03,16:20:37.000,276,11094742,127525,0,1759508436,13809.503146030002,-20.21486097000161,53094.996898560006 2025-10-03,16:20:38.000,276,11094700,127685,0,1759508437,13809.482937100001,-20.22191010000097,53094.85016904001 2025-10-03,16:20:39.000,276,11094742,127245,0,1759508438,13809.503146030002,-20.496826169997803,53094.74536224 2025-10-03,16:20:40.000,276,11094749,127205,0,1759508439,13809.597454369992,-20.6096122500021,53094.63356832001 2025-10-03,16:20:41.000,276,11094656,127285,0,1759508440,13809.718707949993,-20.73649658999784,53094.48683880001 2025-10-03,16:20:42.000,276,11094674,127325,0,1759508441,13809.873643079998,-20.84928267000214,53094.326135040006 2025-10-03,16:20:43.000,276,11094737,127645,0,1759508442,13809.994896659999,-20.962068749999162,53094.13049568001 2025-10-03,16:20:44.000,276,11094762,127445,0,1759508443,13810.14983178999,-20.955019619999803,53093.97677904 2025-10-03,16:20:45.000,276,11094822,127085,0,1759508444,13810.365393709995,-21.074854829996184,53093.81607528001 2025-10-03,16:20:46.000,276,11094730,127405,0,1759508445,13810.513592529991,-21.088953090002178,53093.66934576 2025-10-03,16:20:47.000,276,11094793,127485,0,1759508446,13810.702209210001,-21.046658309998747,53093.4737064 2025-10-03,16:20:48.000,276,11094795,127285,0,1759508447,13810.890825889997,-21.03960917999939,53093.36191248001 2025-10-03,16:20:49.000,276,11094724,126885,0,1759508448,13811.045761019988,-20.9902652699966,53093.27107992001 2025-10-03,16:20:50.000,276,11094769,127405,0,1759508449,13811.153541979998,-20.905675709997013,53093.09640192 2025-10-03,16:20:51.000,276,11094720,127165,0,1759508450,13811.214168769999,-20.771742240001913,53093.033517840006 2025-10-03,16:20:52.000,276,11094742,127125,0,1759508451,13811.234377699999,-20.722398329999123,53092.93569816001 2025-10-03,16:20:53.000,276,11094744,127125,0,1759508452,13811.28826817999,-20.553219209999952,53092.82390424 2025-10-03,16:20:54.000,276,11094816,127045,0,1759508453,13811.30847710999,-20.27830313999584,53092.73307168 2025-10-03,16:20:55.000,276,11094704,127685,0,1759508454,13811.28826817999,-20.045681849995162,53092.649226240006 2025-10-03,16:20:56.000,276,11094796,127445,0,1759508455,13811.34889496999,-19.791913169996405,53092.57236792001 2025-10-03,16:20:57.000,276,11094723,127525,0,1759508456,13811.26805924999,-19.53109535999829,53092.4955096 2025-10-03,16:20:58.000,276,11094687,127685,0,1759508457,13811.153541979998,-19.249130160002096,53092.362754320005 2025-10-03,16:20:59.000,276,11094699,127605,0,1759508458,13810.998606849993,-19.009459740002058,53092.313844480006 2025-10-03,16:21:00.000,276,11094722,127205,0,1759508459,13810.890825889997,-18.783887580000737,53092.34878008 2025-10-03,16:21:01.000,276,11094714,127445,0,1759508460,13810.655055039992,-18.42438194999704,53092.39768992 2025-10-03,16:21:02.000,276,11094816,127485,0,1759508461,13810.43949312,-18.276350219995948,53092.37672856 2025-10-03,16:21:03.000,276,11094671,127605,0,1759508462,13810.095941309999,-18.156515009999566,53092.32781872 2025-10-03,16:21:04.000,276,11094768,127525,0,1759508463,13809.711971639998,-18.02258153999719,53092.20903768 2025-10-03,16:21:05.000,276,11094703,127525,0,1759508464,13809.2808478,-17.966188500002318,53092.22301192 2025-10-03,16:21:06.000,276,11094737,127765,0,1759508465,13808.91035074999,-17.79700937999587,53092.125192240004 2025-10-03,16:21:07.000,276,11094701,127325,0,1759508466,13808.512908459998,-17.578486350001185,53092.0413468 2025-10-03,16:21:08.000,276,11094721,127565,0,1759508467,13808.149147719996,-17.40225809999538,53092.04833392001 2025-10-03,16:21:09.000,276,11094750,127005,0,1759508468,13807.89316793999,-17.38815983999666,53092.02038544001 2025-10-03,16:21:10.000,276,11094850,127325,0,1759508469,13807.536143509999,-17.25422637000156,53091.978462720006 2025-10-03,16:21:11.000,276,11094708,127045,0,1759508470,13807.219536939992,-17.21898071999749,53091.97147560001 2025-10-03,16:21:12.000,276,11094669,127165,0,1759508471,13806.849039889996,-17.190784200000053,53092.006411200004 2025-10-03,16:21:13.000,276,11094709,127245,0,1759508472,13806.465070219994,-17.22602984999685,53091.95051424001 2025-10-03,16:21:14.000,276,11094746,126885,0,1759508473,13806.128254720003,-17.289472019998357,53091.87365592 2025-10-03,16:21:15.000,276,11094725,127605,0,1759508474,13805.899220179992,-17.3811107099973,53091.7967976 2025-10-03,16:21:16.000,276,11094749,127005,0,1759508475,13805.62303147,-17.38815983999666,53091.7269264 2025-10-03,16:21:17.000,276,11094792,127485,0,1759508476,13805.43441478999,-17.3811107099973,53091.67102944 2025-10-03,16:21:18.000,276,11094856,127325,0,1759508477,13805.21211655999,-17.303570279997075,53091.65006808 2025-10-03,16:21:19.000,276,11094695,127325,0,1759508478,13804.996554639998,-17.21898071999749,53091.691990800005 2025-10-03,16:21:20.000,276,11094750,127765,0,1759508479,13804.855092129998,-17.120292899999185,53091.573209760005 2025-10-03,16:21:21.000,276,11094740,127485,0,1759508480,13804.693420689997,-16.929966390001937,53091.48936432 2025-10-03,16:21:22.000,276,11094804,127325,0,1759508481,13804.551958179996,-16.732590749998053,53091.419493119996 2025-10-03,16:21:23.000,276,11094739,127925,0,1759508482,13804.498067699991,-16.535215110001445,53091.37058328 2025-10-03,16:21:24.000,276,11094780,127485,0,1759508483,13804.511540319996,-16.38718338000035,53091.43346736 2025-10-03,16:21:25.000,276,11094873,127165,0,1759508484,13804.504804010001,-16.126365570002235,53091.3426348 2025-10-03,16:21:26.000,276,11094752,127645,0,1759508485,13804.44417722,-15.872596889996203,53091.34962192001 2025-10-03,16:21:27.000,276,11094733,127485,0,1759508486,13804.39702304999,-15.639975599995523,53091.2727636 2025-10-03,16:21:28.000,276,11094733,127405,0,1759508487,13804.41723197999,-15.379157789997407,53091.25878936001 2025-10-03,16:21:29.000,276,11094739,127485,0,1759508488,13804.471122459996,-15.111290849999932,53091.237828000005 2025-10-03,16:21:30.000,276,11094678,127525,0,1759508489,13804.599112349992,-14.822276519997104,53091.15398256 2025-10-03,16:21:31.000,276,11094746,127325,0,1759508490,13804.780992719992,-14.469820020000043,53091.140008320006 2025-10-03,16:21:32.000,276,11094846,127205,0,1759508491,13804.996554639998,-14.30769003000023,53091.07712424 2025-10-03,16:21:33.000,276,11094764,127125,0,1759508492,13805.185171319994,-14.075068739999551,53091.12603408 2025-10-03,16:21:34.000,276,11094787,127485,0,1759508493,13805.39399692999,-13.814250930001435,53091.06315000001 2025-10-03,16:21:35.000,276,11094694,127445,0,1759508494,13805.636504089991,-13.461794429997099,53091.00026592 2025-10-03,16:21:36.000,276,11094730,127165,0,1759508495,13805.932901729997,-13.137534449997474,53090.902446240005 2025-10-03,16:21:37.000,276,11094810,127125,0,1759508496,13806.269717229989,-12.890814899998077,53090.951356080004 2025-10-03,16:21:38.000,276,11094740,127125,0,1759508497,13806.57285117999,-12.770979690001695,53090.98629168 2025-10-03,16:21:39.000,276,11094837,127245,0,1759508498,13806.768204169995,-12.601800569995248,53090.9583432 2025-10-03,16:21:40.000,276,11094711,127445,0,1759508499,13807.057865499992,-12.446719710002071,53091.01424016001 2025-10-03,16:21:41.000,276,11094756,127165,0,1759508500,13807.340790519993,-12.249344069998187,53091.07712424 2025-10-03,16:21:42.000,276,11094737,127485,0,1759508501,13807.71128756999,-12.080164949999016,53091.16096968001 2025-10-03,16:21:43.000,276,11094805,127525,0,1759508502,13808.048103069996,-11.910985829999845,53091.13302120001 2025-10-03,16:21:44.000,276,11094630,127285,0,1759508503,13808.378182259992,-11.861641919997055,53091.188918160005 2025-10-03,16:21:45.000,276,11094724,126805,0,1759508504,13808.775624549999,-11.868691049996414,53091.2028924 2025-10-03,16:21:46.000,276,11094725,127445,0,1759508505,13809.186539459995,-11.833445399999619,53091.30071208001 2025-10-03,16:21:47.000,276,11094744,127645,0,1759508506,13809.604190680002,-11.847543659998337,53091.33564768 2025-10-03,16:21:48.000,276,11094727,127405,0,1759508507,13810.08920499999,-11.925084089998563,53091.356609040005 2025-10-03,16:21:49.000,276,11094699,127445,0,1759508508,13810.513592529991,-12.037870169995585,53091.37757040001 2025-10-03,16:21:50.000,276,11094692,127205,0,1759508509,13810.958188989993,-12.157705379999243,53091.5522484 2025-10-03,16:21:51.000,276,11094707,127965,0,1759508510,13811.49709379,-12.305737110000337,53091.67801656 2025-10-03,16:21:52.000,276,11094713,127205,0,1759508511,13811.874327149992,-12.376228410001204,53091.77583624 2025-10-03,16:21:53.000,276,11094690,127685,0,1759508512,13812.298714679993,-12.467867100000149,53091.859681680005 2025-10-03,16:21:54.000,276,11094717,126965,0,1759508513,13812.72983851999,-12.545407530000375,53091.89461728 2025-10-03,16:21:55.000,276,11094809,127605,0,1759508514,13813.019499850001,-12.566554919998453,53092.02038544001 2025-10-03,16:21:56.000,276,11094733,127125,0,1759508515,13813.288952249997,-12.615898830001242,53092.09724376001 2025-10-03,16:21:57.000,276,11094792,126765,0,1759508516,13813.524723099988,-12.608849700001883,53092.28589600001 2025-10-03,16:21:58.000,276,11094668,127245,0,1759508517,13813.720076089994,-12.665242739996756,53092.3907028 2025-10-03,16:21:59.000,276,11094739,127205,0,1759508518,13813.821120739995,-12.68639013000211,53092.530445200005 2025-10-03,16:22:00.000,276,11094770,127045,0,1759508519,13813.87501122,-12.68639013000211,53092.677174720004 2025-10-03,16:22:01.000,276,11094850,127245,0,1759508520,13813.881747529995,-12.552456659999734,53092.80294288 2025-10-03,16:22:02.000,276,11094783,127285,0,1759508521,13813.841329669995,-12.510161879996303,53092.93569816001 2025-10-03,16:22:03.000,276,11094757,127485,0,1759508522,13813.80764811999,-12.425572319996718,53093.0195436 2025-10-03,16:22:04.000,276,11094773,127445,0,1759508523,13813.720076089994,-12.333933629997773,53093.2291572 2025-10-03,16:22:05.000,276,11094687,127085,0,1759508524,13813.551668339998,-12.22819668000011,53093.250118560005 2025-10-03,16:22:06.000,276,11094693,127205,0,1759508525,13813.470832619998,-12.143607120000524,53093.347938240004 2025-10-03,16:22:07.000,276,11094717,127605,0,1759508526,13813.470832619998,-12.101312339997094,53093.41082232001 2025-10-03,16:22:08.000,276,11094694,127165,0,1759508527,13813.470832619998,-12.009673649998149,53093.57851320001 2025-10-03,16:22:09.000,276,11094711,127205,0,1759508528,13813.511250479998,-11.8193471400009,53093.67633288001 2025-10-03,16:22:10.000,276,11094784,127525,0,1759508529,13813.565140959989,-11.643118889995094,53093.66934576 2025-10-03,16:22:11.000,276,11094742,127565,0,1759508530,13813.70660346999,-11.565578460002143,53093.88594648 2025-10-03,16:22:12.000,276,11094747,127525,0,1759508531,13813.80764811999,-11.59377497999958,53093.94883056 2025-10-03,16:22:13.000,276,11094717,127645,0,1759508532,13814.13099099999,-11.59377497999958,53094.09556008 2025-10-03,16:22:14.000,276,11094799,127925,0,1759508533,13814.407179709997,-11.495087160001276,53094.24927672001 2025-10-03,16:22:15.000,276,11094754,127605,0,1759508534,13814.663159489988,-11.473939769995923,53094.38901912 2025-10-03,16:22:16.000,276,11094736,127485,0,1759508535,13814.97302975,-11.509185419999994,53094.521774400004 2025-10-03,16:22:17.000,276,11094714,127005,0,1759508536,13815.26942738999,-11.459841509997204,53094.61260696001 2025-10-03,16:22:18.000,276,11094757,127045,0,1759508537,13815.559088720001,-11.41049760000169,53094.71741376 2025-10-03,16:22:19.000,276,11094764,127085,0,1759508538,13815.828541119998,-11.31180977999611,53094.88510464 2025-10-03,16:22:20.000,276,11094721,127245,0,1759508539,13816.12493875999,-11.283613259998674,53094.93401448 2025-10-03,16:22:21.000,276,11094720,127325,0,1759508540,13816.380918539995,-11.255416740001237,53095.12965384 2025-10-03,16:22:22.000,276,11094753,127285,0,1759508541,13816.542589979996,-11.14263065999694,53095.23446064001 2025-10-03,16:22:23.000,276,11094718,127005,0,1759508542,13816.771624519992,-10.95935327999905,53095.40913864 2025-10-03,16:22:24.000,276,11094709,127365,0,1759508543,13816.892878099992,-10.895911109997542,53095.52093256001 2025-10-03,16:22:25.000,276,11094731,127125,0,1759508544,13817.014131679993,-10.712633729999652,53095.70958480001 2025-10-03,16:22:26.000,276,11094702,127165,0,1759508545,13817.229693599998,-10.592798519995995,53095.835352960006 2025-10-03,16:22:27.000,276,11094798,127605,0,1759508546,13817.337474559994,-10.32493157999852,53095.94015976 2025-10-03,16:22:28.000,276,11094755,127525,0,1759508547,13817.51261862,-10.0993594199972,53096.10785064 2025-10-03,16:22:29.000,276,11094717,127485,0,1759508548,13817.620399579995,-9.9654259500021,53096.24759304 2025-10-03,16:22:30.000,276,11094769,127445,0,1759508549,13817.70797160999,-9.86673812999652,53096.317464240004 2025-10-03,16:22:31.000,276,11094779,127685,0,1759508550,13817.788807329991,-9.768050309998216,53096.45720664001 2025-10-03,16:22:32.000,276,11094719,127685,0,1759508551,13817.923533529996,-9.591822059999686,53096.52707784001 2025-10-03,16:22:33.000,276,11094736,127405,0,1759508552,13818.078468660002,-9.359200769999006,53096.701755840004 2025-10-03,16:22:34.000,276,11094728,127565,0,1759508553,13818.307503199998,-9.09838296000089,53096.79258840001 2025-10-03,16:22:35.000,276,11094759,127165,0,1759508554,13818.523065119989,-8.886909059998288,53096.91835656 2025-10-03,16:22:36.000,276,11094755,127645,0,1759508555,13818.72515441999,-8.703631680000399,53097.00220200001 2025-10-03,16:22:37.000,276,11094752,127525,0,1759508556,13819.05523361,-8.351175179996062,53097.10002168001 2025-10-03,16:22:38.000,276,11094697,127685,0,1759508557,13819.331422319992,-8.203143450002244,53097.25373832 2025-10-03,16:22:39.000,276,11094779,127245,0,1759508558,13819.567193169998,-8.111504759996023,53097.40745496 2025-10-03,16:22:40.000,276,11094759,127445,0,1759508559,13819.91074498,-7.949374769996211,53097.54719736 2025-10-03,16:22:41.000,276,11094783,127005,0,1759508560,13820.261033099996,-7.766097389998322,53097.53322312001 2025-10-03,16:22:42.000,276,11094690,127205,0,1759508561,13820.570903359992,-7.646262180001941,53097.69392688 2025-10-03,16:22:43.000,276,11094750,127125,0,1759508562,13820.995290889994,-7.4841321900021285,53097.777772320005 2025-10-03,16:22:44.000,276,11094759,127125,0,1759508563,13821.379260559996,-7.336100460001035,53097.97341168 2025-10-03,16:22:45.000,276,11094777,127285,0,1759508564,13821.716076060002,-7.173970470001223,53098.1201412 2025-10-03,16:22:46.000,276,11094733,127205,0,1759508565,13822.046155249998,-6.990693089996057,53098.09219272 2025-10-03,16:22:47.000,276,11094775,126925,0,1759508566,13822.315607649994,-6.884956139998394,53098.24590936 2025-10-03,16:22:48.000,276,11094715,127245,0,1759508567,13822.598532669996,-6.779219190000731,53098.33674192 2025-10-03,16:22:49.000,276,11094808,127165,0,1759508568,13822.807358279992,-6.687580500001786,53098.45552296 2025-10-03,16:22:50.000,276,11094759,127005,0,1759508569,13822.989238649992,-6.617089200000919,53098.567316880006 2025-10-03,16:22:51.000,276,11094847,127365,0,1759508570,13823.245218429998,-6.546597900000052,53098.76994336 2025-10-03,16:22:52.000,276,11094712,127405,0,1759508571,13823.299108909989,-6.602990940002201,53098.93064712 2025-10-03,16:22:53.000,276,11094715,127365,0,1759508572,13823.319317839989,-6.666433109996433,53098.98654408 2025-10-03,16:22:54.000,276,11094790,127365,0,1759508573,13823.359735699989,-6.708727889999864,53099.08436376 2025-10-03,16:22:55.000,276,11094691,126925,0,1759508574,13823.366472009999,-6.849710490001598,53099.286990240005 2025-10-03,16:22:56.000,276,11094759,127165,0,1759508575,13823.245218429998,-6.976594829997339,53099.335900080005 2025-10-03,16:22:57.000,276,11094775,127325,0,1759508576,13823.117228540003,-7.110528299999714,53099.55948792 2025-10-03,16:22:58.000,276,11094788,127645,0,1759508577,13822.935348170002,-7.265609160000167,53099.60839776 2025-10-03,16:22:59.000,276,11094711,127165,0,1759508578,13822.739995179996,-7.406591760001902,53099.69224320001 2025-10-03,16:23:00.000,276,11094709,127525,0,1759508579,13822.47054278,-7.406591760001902,53099.74814016 2025-10-03,16:23:01.000,276,11094768,127485,0,1759508580,13822.24150823999,-7.491181320001488,53099.84595984 2025-10-03,16:23:02.000,276,11094677,127485,0,1759508581,13821.951846909993,-7.596918269999151,53099.971728 2025-10-03,16:23:03.000,276,11094792,127525,0,1759508582,13821.554404620001,-7.702655219996814,53100.055573440004 2025-10-03,16:23:04.000,276,11094806,127365,0,1759508583,13821.22432542999,-7.766097389998322,53100.09050904 2025-10-03,16:23:05.000,276,11094808,127205,0,1759508584,13820.786465279998,-7.773146519997681,53100.09050904 2025-10-03,16:23:06.000,276,11094577,126685,0,1759508585,13820.335132510001,-7.871834339995985,53100.13941888 2025-10-03,16:23:07.000,276,11094758,127085,0,1759508586,13819.917481289995,-7.82953955999983,53100.23025144 2025-10-03,16:23:08.000,276,11094724,127125,0,1759508587,13819.439203280002,-7.843637819998548,53100.30710976 2025-10-03,16:23:09.000,276,11094791,126685,0,1759508588,13818.93398003,-7.878883469995344,53100.321084 2025-10-03,16:23:10.000,276,11094670,126525,0,1759508589,13818.58369190999,-7.8506869499979075,53100.36999384 2025-10-03,16:23:11.000,276,11094734,126205,0,1759508590,13818.186249619997,-7.864785209996626,53100.356019599996 2025-10-03,16:23:12.000,276,11094821,126885,0,1759508591,13817.802279949996,-7.843637819998548,53100.31409688001 2025-10-03,16:23:13.000,276,11094749,126765,0,1759508592,13817.44525551999,-8.01281693999772,53100.33505824001 2025-10-03,16:23:14.000,276,11094632,126365,0,1759508593,13817.182539429989,-8.05511172000115,53100.31409688001 2025-10-03,16:23:15.000,276,11094848,127205,0,1759508594,13816.838987620002,-8.224290840000322,53100.342045360005 2025-10-03,16:23:16.000,276,11094765,126805,0,1759508595,13816.502172119996,-8.428715609996289,53100.27217416 2025-10-03,16:23:17.000,276,11094843,127125,0,1759508596,13816.33376437,-8.555599949999305,53100.356019599996 2025-10-03,16:23:18.000,276,11094774,126965,0,1759508597,13816.20577447999,-8.534452560001228,53100.23723856001 2025-10-03,16:23:19.000,276,11094820,126485,0,1759508598,13816.057575659994,-8.703631680000399,53100.25819992 2025-10-03,16:23:20.000,276,11094715,126725,0,1759508599,13815.990212559998,-8.893958189997647,53100.244225680006 2025-10-03,16:23:21.000,276,11094662,126725,0,1759508600,13816.044103039989,-9.041989919998741,53100.10448328 2025-10-03,16:23:22.000,276,11094788,126565,0,1759508601,13816.104729829989,-9.373299029997725,53100.15339312 2025-10-03,16:23:23.000,276,11094776,127005,0,1759508602,13816.118202449994,-9.5072325000001,53100.0415992 2025-10-03,16:23:24.000,276,11094651,126925,0,1759508603,13816.259664959995,-9.880836389995238,53099.91583104 2025-10-03,16:23:25.000,276,11094574,125885,0,1759508604,13816.46849056999,-9.824443350000365,53099.838972720005 2025-10-03,16:23:26.000,276,11094683,126645,0,1759508605,13816.643634629996,-10.028868119996332,53099.76211440001 2025-10-03,16:23:27.000,276,11094875,126445,0,1759508606,13816.825514999997,-10.282636799995089,53099.81102424001 2025-10-03,16:23:28.000,276,11094649,126365,0,1759508607,13816.940032270002,-10.571651129997917,53099.67826896 2025-10-03,16:23:29.000,276,11094766,126685,0,1759508608,13817.108440019998,-10.73378111999773,53099.69923032 2025-10-03,16:23:30.000,276,11094735,126085,0,1759508609,13817.216220979994,-11.00869719000184,53099.68525608001 2025-10-03,16:23:31.000,276,11094809,125925,0,1759508610,13817.229693599998,-11.340006300000823,53099.53852656 2025-10-03,16:23:32.000,276,11094849,125965,0,1759508611,13817.337474559994,-11.523283679998713,53099.46865536 2025-10-03,16:23:33.000,276,11094619,125805,0,1759508612,13817.371156109999,-11.791150619996188,53099.52455232001 2025-10-03,16:23:34.000,276,11094808,125925,0,1759508613,13817.303793009989,-12.066066690000298,53099.4127584 2025-10-03,16:23:35.000,276,11094803,126365,0,1759508614,13817.202748359989,-12.326884499998414,53099.34987432001 2025-10-03,16:23:36.000,276,11094731,126045,0,1759508615,13817.014131679993,-12.35508101999585,53099.32192584 2025-10-03,16:23:37.000,276,11094753,126125,0,1759508616,13816.886141789997,-12.411474059998,53099.26602888 2025-10-03,16:23:38.000,276,11094684,126245,0,1759508617,13816.657107250001,-12.312786239999696,53099.24506752 2025-10-03,16:23:39.000,276,11094773,126045,0,1759508618,13816.41460009,-12.221147550000751,53099.15423496 2025-10-03,16:23:40.000,276,11094788,126725,0,1759508619,13816.29334651,-12.157705379999243,53098.97955696 2025-10-03,16:23:41.000,276,11094804,126165,0,1759508620,13816.19230186,-12.122459729995171,53098.92366000001 2025-10-03,16:23:42.000,276,11094763,126725,0,1759508621,13815.990212559998,-12.18590189999668,53098.82584032001 2025-10-03,16:23:43.000,276,11094928,126565,0,1759508622,13815.922849459988,-12.207049290002033,53098.76994336 2025-10-03,16:23:44.000,276,11094554,126245,0,1759508623,13815.936322079993,-12.277540589995624,53098.55334264 2025-10-03,16:23:45.000,276,11094794,125965,0,1759508624,13815.949794699998,-12.376228410001204,53098.58129112 2025-10-03,16:23:46.000,276,11094861,126365,0,1759508625,13815.956531009993,-12.503112749996944,53098.497445680005 2025-10-03,16:23:47.000,276,11094737,126605,0,1759508626,13815.996948869994,-12.432621449996077,53098.40661312 2025-10-03,16:23:48.000,276,11094679,126605,0,1759508627,13815.983476249989,-12.467867100000149,53098.32276768001 2025-10-03,16:23:49.000,276,11094934,126765,0,1759508628,13816.044103039989,-12.46081797000079,53098.329754800005 2025-10-03,16:23:50.000,276,11094931,126925,0,1759508629,13815.970003629998,-12.36213014999521,53098.210973760004 2025-10-03,16:23:51.000,276,11094740,126765,0,1759508630,13815.895904219993,-12.538358400001016,53098.20398664001 2025-10-03,16:23:52.000,276,11094759,126885,0,1759508631,13815.821804810003,-12.594751439995889,53098.1201412 2025-10-03,16:23:53.000,276,11094624,125885,0,1759508632,13815.700551230002,-12.573604049997812,53098.1201412 2025-10-03,16:23:54.000,276,11094880,126285,0,1759508633,13815.565825029997,-12.63704621999932,53098.064244240006 2025-10-03,16:23:55.000,276,11094827,126165,0,1759508634,13815.282900009996,-12.735734039997624,53098.09917984 2025-10-03,16:23:56.000,276,11094687,126045,0,1759508635,13815.06733808999,-12.855569250001281,53098.02232152 2025-10-03,16:23:57.000,276,11094881,126405,0,1759508636,13814.663159489988,-12.749832299996342,53098.01533440001 2025-10-03,16:23:58.000,276,11094935,126445,0,1759508637,13814.15793624,-12.411474059998,53098.12712832 2025-10-03,16:23:59.000,276,11094780,126365,0,1759508638,13813.84806597999,-12.35508101999585,53097.98738592001 2025-10-03,16:24:00.000,276,11094900,126445,0,1759508639,13813.524723099988,-12.18590189999668,53097.994373040005 2025-10-03,16:24:01.000,276,11094916,126285,0,1759508640,13813.295688559992,-12.707537520000187,53097.7358496 2025-10-03,16:24:02.000,276,11094932,126165,0,1759508641,13812.95887306,-12.778028820001055,53097.76379808 2025-10-03,16:24:03.000,276,11094720,126405,0,1759508642,13812.500803979994,-12.728684909998265,53097.6659784 2025-10-03,16:24:04.000,276,11094847,126205,0,1759508643,13812.197670029993,-12.749832299996342,53097.69392688 2025-10-03,16:24:05.000,276,11094634,126725,0,1759508644,13811.820436670001,-12.707537520000187,53097.64501704 2025-10-03,16:24:06.000,276,11094875,126525,0,1759508645,13811.436467,-12.63704621999932,53097.62405568 2025-10-03,16:24:07.000,276,11094777,126165,0,1759508646,13811.072706259998,-12.770979690001695,53097.47033904 2025-10-03,16:24:08.000,276,11095014,126485,0,1759508647,13810.594428249991,-12.799176209999132,53097.351558 2025-10-03,16:24:09.000,276,11094676,126605,0,1759508648,13810.143095479994,-12.799176209999132,53097.372519360004 2025-10-03,16:24:10.000,276,11094723,126365,0,1759508649,13809.738916879993,-12.86966751,53097.24675120001 2025-10-03,16:24:11.000,276,11094672,126565,0,1759508650,13809.368419829996,-12.806225339998491,53097.2118156 2025-10-03,16:24:12.000,276,11094547,126525,0,1759508651,13808.93729599,-12.778028820001055,53097.10002168001 2025-10-03,16:24:13.000,276,11094900,126405,0,1759508652,13808.506172150002,-12.481965359998867,53097.10002168001 2025-10-03,16:24:14.000,276,11094812,126325,0,1759508653,13808.05483937999,-12.277540589995624,53096.88342096001 2025-10-03,16:24:15.000,276,11094766,126725,0,1759508654,13807.765178049995,-12.531309270001657,53096.80656264 2025-10-03,16:24:16.000,276,11094740,126285,0,1759508655,13807.482253029993,-12.763930560002336,53096.64585888001 2025-10-03,16:24:17.000,276,11094783,126565,0,1759508656,13807.131964909997,-12.658193609997397,53096.52707784001 2025-10-03,16:24:18.000,276,11094732,126445,0,1759508657,13806.977029779991,-12.876716639999358,53096.49214224 2025-10-03,16:24:19.000,276,11094724,126565,0,1759508658,13806.77494047999,-12.792127079999773,53096.317464240004 2025-10-03,16:24:20.000,276,11094752,126565,0,1759508659,13806.59306010999,-12.954257069999585,53096.24060592001 2025-10-03,16:24:21.000,276,11094922,126285,0,1759508660,13806.45159759999,-12.98950271999638,53096.06592792 2025-10-03,16:24:22.000,276,11094662,126485,0,1759508661,13806.316871399998,-13.179829230000905,53095.96810824 2025-10-03,16:24:23.000,276,11094855,126165,0,1759508662,13806.108045790003,-13.067043149996607,53095.73054616 2025-10-03,16:24:24.000,276,11094753,126205,0,1759508663,13805.953110659997,-13.052944889997889,53095.66067496001 2025-10-03,16:24:25.000,276,11094807,126805,0,1759508664,13805.690394569996,-12.897864029997436,53095.5349068 2025-10-03,16:24:26.000,276,11094828,126365,0,1759508665,13805.4411511,-12.876716639999358,53095.52093256001 2025-10-03,16:24:27.000,276,11094846,126205,0,1759508666,13805.036972499998,-12.806225339998491,53095.23446064001 2025-10-03,16:24:28.000,276,11094809,126325,0,1759508667,13804.733838549997,-12.763930560002336,53095.11567960001 2025-10-03,16:24:29.000,276,11094805,126565,0,1759508668,13804.34313257,-12.644095349998679,53095.03183416 2025-10-03,16:24:30.000,276,11094763,126205,0,1759508669,13803.999580759999,-12.439670579995436,53094.808246320004 2025-10-03,16:24:31.000,276,11094546,126685,0,1759508670,13803.595402159997,-12.277540589995624,53094.710426640006 2025-10-03,16:24:32.000,276,11094856,126565,0,1759508671,13803.251850349996,-12.18590189999668,53094.64754256 2025-10-03,16:24:33.000,276,11094712,126885,0,1759508672,13802.95545270999,-12.023771909996867,53094.382032 2025-10-03,16:24:34.000,276,11094705,126925,0,1759508673,13802.645582449994,-11.741806710000674,53094.28421232 2025-10-03,16:24:35.000,276,11094665,126805,0,1759508674,13802.355921119997,-11.58672585000022,53094.08158584001 2025-10-03,16:24:36.000,276,11094722,126885,0,1759508675,13802.120150269991,-11.466890639996564,53093.871972240006 2025-10-03,16:24:37.000,276,11094853,126965,0,1759508676,13801.91806096999,-11.079188489995431,53093.76017832 2025-10-03,16:24:38.000,276,11094762,127045,0,1759508677,13801.75638952999,-10.895911109997542,53093.56453896 2025-10-03,16:24:39.000,276,11094727,127045,0,1759508678,13801.507146059994,-10.754928509995807,53093.4737064 2025-10-03,16:24:40.000,276,11094769,126925,0,1759508679,13801.433046649989,-10.740830249997089,53093.24313144001 2025-10-03,16:24:41.000,276,11094742,127285,0,1759508680,13801.143385319992,-10.761977639995166,53093.07544056001 2025-10-03,16:24:42.000,276,11094716,127005,0,1759508681,13800.867196610001,-10.656240689997503,53092.963646640004 2025-10-03,16:24:43.000,276,11094730,127045,0,1759508682,13800.63816206999,-10.543454610000481,53092.62127776001 2025-10-03,16:24:44.000,276,11094792,127005,0,1759508683,13800.46301801,-10.50820895999641,53092.5653808 2025-10-03,16:24:45.000,276,11094919,126805,0,1759508684,13800.274401329989,-10.416570269997464,53092.34878008 2025-10-03,16:24:46.000,276,11094782,126845,0,1759508685,13800.038630479998,-10.487061569998332,53092.243973280005 2025-10-03,16:24:47.000,276,11094709,126445,0,1759508686,13799.823068559992,-10.5575528699992,53092.13217936 2025-10-03,16:24:48.000,276,11094777,126685,0,1759508687,13799.48625306,-10.5575528699992,53092.01339832 2025-10-03,16:24:49.000,276,11095008,126605,0,1759508688,13799.17638279999,-10.620995040000707,53091.908591520005 2025-10-03,16:24:50.000,276,11094658,126645,0,1759508689,13799.014711359989,-10.712633729999652,53091.83173320001 2025-10-03,16:24:51.000,276,11094880,126485,0,1759508690,13798.859776229998,-10.917058499995619,53091.53827416 2025-10-03,16:24:52.000,276,11094762,126565,0,1759508691,13798.859776229998,-11.079188489995431,53091.405518880005 2025-10-03,16:24:53.000,276,11094671,126485,0,1759508692,13798.704841099992,-11.100335880000785,53091.24481512 2025-10-03,16:24:54.000,276,11094949,126525,0,1759508693,13798.603796449992,-11.065090229996713,53091.04218864001 2025-10-03,16:24:55.000,276,11094819,126565,0,1759508694,13798.603796449992,-11.149679789996298,53090.84654928001 2025-10-03,16:24:56.000,276,11094750,126565,0,1759508695,13798.576851209997,-11.170827180001652,53090.72078112 2025-10-03,16:24:57.000,276,11094611,126965,0,1759508696,13798.698104789997,-11.022795450000558,53090.67187128 2025-10-03,16:24:58.000,276,11094693,126485,0,1759508697,13798.677895859997,-10.874763719999464,53090.65789704001 2025-10-03,16:24:59.000,276,11094852,126725,0,1759508698,13798.691368480002,-11.029844579999917,53090.469244800006 2025-10-03,16:25:00.000,276,11094714,126525,0,1759508699,13798.610532760002,-10.994598929995846,53090.32251528001 2025-10-03,16:25:01.000,276,11094820,126965,0,1759508700,13798.536433349997,-10.860665460000746,53090.280592560004 2025-10-03,16:25:02.000,276,11094759,126645,0,1759508701,13798.522960729992,-10.656240689997503,53090.20373424001 2025-10-03,16:25:03.000,276,11094813,127005,0,1759508702,13798.529697040001,-10.388373750000028,53090.12687592001 2025-10-03,16:25:04.000,276,11094568,126765,0,1759508703,13798.448861320001,-10.014769859997614,53090.21770848 2025-10-03,16:25:05.000,276,11094889,126725,0,1759508704,13798.3680256,-9.69050987999799,53090.05700472001 2025-10-03,16:25:06.000,276,11094780,127045,0,1759508705,13798.314135119996,-9.45788858999731,53089.966172160006 2025-10-03,16:25:07.000,276,11094806,126925,0,1759508706,13798.253508329995,-9.288709469998139,53089.85437824 2025-10-03,16:25:08.000,276,11094664,126765,0,1759508707,13798.24003570999,-9.091333830001531,53089.72162296001 2025-10-03,16:25:09.000,276,11094815,127205,0,1759508708,13798.12551844,-8.915105579995725,53089.77053280001 2025-10-03,16:25:10.000,276,11094762,127405,0,1759508709,13797.98405593,-8.745926459996554,53089.64476464 2025-10-03,16:25:11.000,276,11094794,127085,0,1759508710,13797.943638069999,-8.534452560001228,53089.53297072001 2025-10-03,16:25:12.000,276,11094810,127285,0,1759508711,13797.768494009993,-8.46396126000036,53089.574893439996 2025-10-03,16:25:13.000,276,11094736,127205,0,1759508712,13797.600086259998,-8.301831270000548,53089.491048 2025-10-03,16:25:14.000,276,11094780,127045,0,1759508713,13797.512514230002,-8.125603020002018,53089.3513056 2025-10-03,16:25:15.000,276,11094729,127405,0,1759508714,13797.344106479992,-7.921178249998775,53089.19060184 2025-10-03,16:25:16.000,276,11094696,127125,0,1759508715,13797.209380280001,-7.730851740001526,53089.19758896001 2025-10-03,16:25:17.000,276,11094694,127205,0,1759508716,13797.094863009996,-7.455935669997416,53089.09278216 2025-10-03,16:25:18.000,276,11094687,126925,0,1759508717,13797.02076359999,-7.258560030000808,53088.95303976001 2025-10-03,16:25:19.000,276,11094719,126965,0,1759508718,13796.953400499995,-7.300854809996963,53088.90412992001 2025-10-03,16:25:20.000,276,11094710,127165,0,1759508719,13796.82541061,-7.089380910001637,53088.87618144 2025-10-03,16:25:21.000,276,11094643,127285,0,1759508720,13796.657002859989,-6.948398309999902,53088.722464800005 2025-10-03,16:25:22.000,276,11094733,127645,0,1759508721,13796.522276659998,-6.96954569999798,53088.71547768001 2025-10-03,16:25:23.000,276,11094710,127525,0,1759508722,13796.374077840002,-6.772170060001372,53088.63861936 2025-10-03,16:25:24.000,276,11094824,127245,0,1759508723,13796.232615330002,-6.6452857199983555,53088.52682544001 2025-10-03,16:25:26.000,276,11094766,127485,0,1759508725,13796.017053409996,-6.581843549996847,53088.268302000004 2025-10-03,16:25:27.000,276,11094680,127445,0,1759508726,13796.017053409996,-6.462008340000466,53088.24035352001 2025-10-03,16:25:28.000,276,11094749,127565,0,1759508727,13795.92948138,-6.20119053000235,53088.10759824 2025-10-03,16:25:29.000,276,11094750,127405,0,1759508728,13795.88232720999,-6.039060539995262,53088.16349520001 2025-10-03,16:25:30.000,276,11094793,127525,0,1759508729,13795.976635549996,-5.891028810001444,53087.99580432001 2025-10-03,16:25:31.000,276,11094743,127525,0,1759508730,13795.895799829996,-5.679554909998842,53087.932920240004 2025-10-03,16:25:32.000,276,11094780,127405,0,1759508731,13795.875590899996,-5.538572309997107,53087.835100560005 2025-10-03,16:25:33.000,276,11094730,127365,0,1759508732,13795.76107362999,-5.383491449996654,53087.73029376001 2025-10-03,16:25:34.000,276,11094753,127485,0,1759508733,13795.62634743,-5.270705369999632,53087.667409680005 2025-10-03,16:25:35.000,276,11094837,127925,0,1759508734,13795.525302779999,-5.080378859995108,53087.63247408 2025-10-03,16:25:36.000,276,11094766,127445,0,1759508735,13795.383840269998,-4.798413659998914,53087.5346544 2025-10-03,16:25:37.000,276,11094768,127045,0,1759508736,13795.309740859993,-4.601038020002306,53087.47177032001 2025-10-03,16:25:38.000,276,11094662,127285,0,1759508737,13795.282795619998,-4.47415367999929,53087.40189912001 2025-10-03,16:25:39.000,276,11094703,127005,0,1759508738,13795.154805730002,-4.220385000000533,53087.2901052 2025-10-03,16:25:40.000,276,11094755,127245,0,1759508739,13795.053761080002,-4.0794023999987985,53087.27613096001 2025-10-03,16:25:41.000,276,11094745,127125,0,1759508740,13794.892089640001,-3.9877637099998537,53087.213246880005 2025-10-03,16:25:42.000,276,11094841,127165,0,1759508741,13794.797781299996,-3.9102232799996273,53087.10844008001 2025-10-03,16:25:43.000,276,11094790,127125,0,1759508742,13794.716945579996,-3.903174150000268,53086.93376208 2025-10-03,16:25:44.000,276,11094830,126965,0,1759508743,13794.656318789996,-3.9313706699977047,53086.89882648001 2025-10-03,16:25:45.000,276,11094792,127445,0,1759508744,13794.676527719996,-4.142844570000307,53086.74510984 2025-10-03,16:25:46.000,276,11094836,127045,0,1759508745,13794.62263723999,-4.417760639997141,53086.68921288 2025-10-03,16:25:47.000,276,11094763,127325,0,1759508746,13794.555274139995,-4.537595850000798,53086.612354560006 2025-10-03,16:25:48.000,276,11094700,127765,0,1759508747,13794.46770211,-4.678578449995257,53086.48658640001 2025-10-03,16:25:49.000,276,11094726,127405,0,1759508748,13794.535065209995,-4.65038192999782,53086.423702320004 2025-10-03,16:25:50.000,276,11094821,127525,0,1759508749,13794.575483069995,-4.7631680100021185,53086.29793416001 2025-10-03,16:25:51.000,276,11094820,127325,0,1759508750,13794.58221937999,-4.777266270000837,53086.14421752 2025-10-03,16:25:52.000,276,11094794,127405,0,1759508751,13794.58221937999,-4.770217140001478,53086.18614024 2025-10-03,16:25:53.000,276,11094734,127485,0,1759508752,13794.60242830999,-4.826610179996351,53086.05338496001 2025-10-03,16:25:54.000,276,11094768,127405,0,1759508753,13794.58221937999,-4.9675927799980855,53085.941591040006 2025-10-03,16:25:55.000,276,11094667,127685,0,1759508754,13794.56201044999,-4.946445390000008,53085.80883576 2025-10-03,16:25:56.000,276,11094715,127445,0,1759508755,13794.66979141,-5.157919289995334,53085.64813200001 2025-10-03,16:25:57.000,276,11094732,127045,0,1759508756,13794.723681889991,-5.172017550001328,53085.52935096001 2025-10-03,16:25:58.000,276,11094741,127605,0,1759508757,13794.791044990001,-5.101526250000461,53085.38262144001 2025-10-03,16:25:59.000,276,11094774,126765,0,1759508758,13794.70347295999,-4.8830032199985,53085.270827520006 2025-10-03,16:26:00.000,276,11094679,127205,0,1759508759,13794.64958248,-4.7631680100021185,53085.14505936001 2025-10-03,16:26:01.000,276,11094691,127165,0,1759508760,13794.656318789996,-4.8125119199976325,53084.87954880001 2025-10-03,16:26:02.000,276,11094721,127165,0,1759508761,13794.62937355,-4.749069749996124,53084.82365184 2025-10-03,16:26:03.000,276,11094604,127045,0,1759508762,13794.7304182,-4.502350199996727,53084.69089656001 2025-10-03,16:26:04.000,276,11094772,127005,0,1759508763,13794.77083606,-4.333171079997555,53084.697883680004 2025-10-03,16:26:05.000,276,11094786,127405,0,1759508764,13794.757363439996,-4.072353269999439,53084.59307688001 2025-10-03,16:26:06.000,276,11094604,127485,0,1759508765,13794.737154509996,-3.6141598199974396,53084.45333448001 2025-10-03,16:26:07.000,276,11094632,127125,0,1759508766,13794.70347295999,-3.374489399997401,53084.481282960005 2025-10-03,16:26:08.000,276,11094767,127365,0,1759508767,13794.64958248,-3.2335067999956664,53084.3904504 2025-10-03,16:26:09.000,276,11094697,127125,0,1759508768,13794.656318789996,-3.0925242000012076,53084.28564360001 2025-10-03,16:26:10.000,276,11094747,127365,0,1759508769,13794.62263723999,-2.859902910000528,53084.194811040004 2025-10-03,16:26:11.000,276,11094772,127365,0,1759508770,13794.58895569,-2.584986839996418,53084.12493984 2025-10-03,16:26:12.000,276,11094731,127325,0,1759508771,13794.54180151999,-2.3453164199963794,53084.03410728 2025-10-03,16:26:13.000,276,11094655,127685,0,1759508772,13794.54853783,-1.9153194899990922,53084.048081520006 2025-10-03,16:26:14.000,276,11094712,127685,0,1759508773,13794.535065209995,-1.6192560299969045,53083.929300480006 2025-10-03,16:26:15.000,276,11094736,127405,0,1759508774,13794.595691999995,-1.428929519999656,53083.96423608 2025-10-03,16:26:16.000,276,11094736,127205,0,1759508775,13794.71020927,-1.2033573599983356,53083.83148080001 2025-10-03,16:26:17.000,276,11094872,127205,0,1759508776,13794.75062713,-0.9354904200008605,53083.87340352001 2025-10-03,16:26:18.000,276,11094716,127325,0,1759508777,13794.851671780001,-0.7874586899997666,53083.69872552 2025-10-03,16:26:19.000,276,11094771,127405,0,1759508778,13794.905562259992,-0.3292652399977669,53083.63584144001 2025-10-03,16:26:20.000,276,11094741,127485,0,1759508779,13794.999870599997,-0.09664394999708747,53083.69872552 2025-10-03,16:26:21.000,276,11094749,127405,0,1759508780,13795.040288459997,0.21351777000381844,53083.726674 2025-10-03,16:26:22.000,276,11094821,127725,0,1759508781,13795.141333109998,0.60826905000431,53083.6218672 2025-10-03,16:26:23.000,276,11094740,127125,0,1759508782,13795.201959899998,0.819742949999636,53083.57994448 2025-10-03,16:26:24.000,276,11094780,127325,0,1759508783,13795.289531929993,1.0946590200037463,53083.551996 2025-10-03,16:26:25.000,276,11094812,126885,0,1759508784,13795.53877539999,1.4189190000033705,53083.57994448 2025-10-03,16:26:26.000,276,11094750,127525,0,1759508785,13795.72065576999,1.60219638000126,53083.53802176001 2025-10-03,16:26:27.000,276,11094767,126845,0,1759508786,13795.94969031,1.8912107100040885,53083.48911192 2025-10-03,16:26:28.000,276,11094946,127205,0,1759508787,13796.158515919997,2.187274169999,53083.51706040001 2025-10-03,16:26:29.000,276,11094882,127405,0,1759508788,13796.468386179993,2.6666150099990773,53083.51007328 2025-10-03,16:26:30.000,276,11094654,127365,0,1759508789,13796.84561954,2.9274328200044692,53083.51007328 2025-10-03,16:26:31.000,276,11094806,126925,0,1759508790,13797.115071939996,3.1107102000023588,53083.551996 2025-10-03,16:26:32.000,276,11094743,126925,0,1759508791,13797.539459469997,3.385626269999193,53083.6218672 2025-10-03,16:26:33.000,276,11094685,126925,0,1759508792,13797.883011279999,3.956605799998215,53083.71968688 2025-10-03,16:26:34.000,276,11094793,126925,0,1759508793,13798.273717259995,4.344307949999347,53083.80353232001 2025-10-03,16:26:35.000,276,11094982,126925,0,1759508794,13798.778940509997,4.6685679299989715,53083.91532624 2025-10-03,16:26:36.000,276,11094904,127205,0,1759508795,13799.230273279994,5.013975300003949,53083.84545504 2025-10-03,16:26:37.000,276,11094957,127325,0,1759508796,13799.654660809996,5.310038759998861,53084.22974664 2025-10-03,16:26:38.000,276,11094675,127405,0,1759508797,13800.018421549998,5.606102220001048,53084.1808368 2025-10-03,16:26:39.000,276,11094748,127245,0,1759508798,13800.530381109995,5.888067420004518,53084.22974664 2025-10-03,16:26:40.000,276,11094832,127245,0,1759508799,13800.961504949992,6.198229139998148,53084.42538600001 2025-10-03,16:26:41.000,276,11094721,127445,0,1759508800,13801.365683549993,6.58593128999928,53084.62102536001 2025-10-03,16:26:42.000,276,11094824,127365,0,1759508801,13801.89785203999,6.931338660004258,53084.73980640001 2025-10-03,16:26:43.000,276,11094774,126925,0,1759508802,13802.295294329997,7.3895321099989815,53084.816664720005 2025-10-03,16:26:44.000,276,11094825,127525,0,1759508803,13802.733154479989,7.840676430001622,53085.04723968001 2025-10-03,16:26:45.000,276,11094772,127365,0,1759508804,13803.07670628999,8.009855550000793,53085.270827520006 2025-10-03,16:26:46.000,276,11094686,127205,0,1759508805,13803.447203340002,8.327066400001058,53085.48044112001 2025-10-03,16:26:47.000,276,11094741,127405,0,1759508806,13803.817700389998,8.334115530000417,53085.63415776 2025-10-03,16:26:48.000,276,11094691,127325,0,1759508807,13804.087152789994,8.411655960000644,53085.63415776 2025-10-03,16:26:49.000,276,11094709,127245,0,1759508808,13804.34313257,8.43985247999808,53085.83678424 2025-10-03,16:26:50.000,276,11094784,127325,0,1759508809,13804.659739139992,8.334115530000417,53086.07434632 2025-10-03,16:26:51.000,276,11094754,127485,0,1759508810,13804.949400469988,8.36936118000449,53086.22107584001 2025-10-03,16:26:52.000,276,11094909,126925,0,1759508811,13805.225589179994,8.108543369999097,53086.29793416001 2025-10-03,16:26:53.000,276,11094858,126885,0,1759508812,13805.42094217,7.671497310002451,53086.48658640001 2025-10-03,16:26:54.000,276,11094920,126925,0,1759508813,13805.609558849996,7.593956880002224,53086.68921288 2025-10-03,16:26:55.000,276,11094654,126805,0,1759508814,13805.845329700001,7.4459251500011305,53086.74510984 2025-10-03,16:26:56.000,276,11094610,127525,0,1759508815,13806.020473759992,7.192156470002374,53086.93376208 2025-10-03,16:26:57.000,276,11094901,126885,0,1759508816,13806.262980919993,6.797405190001882,53087.094465840004 2025-10-03,16:26:58.000,276,11094732,127085,0,1759508817,13806.364025569994,6.642324330001429,53087.18529840001 2025-10-03,16:26:59.000,276,11094772,126685,0,1759508818,13806.57958749,6.515439989998413,53087.48574456 2025-10-03,16:27:00.000,276,11094620,126845,0,1759508819,13806.78167679,6.4519978200041805,53087.59055136001 2025-10-03,16:27:01.000,276,11094920,126925,0,1759508820,13806.84230358,6.550685640002484,53087.79317784 2025-10-03,16:27:02.000,276,11094881,126845,0,1759508821,13806.977029779991,6.705766500002937,53087.87003616 2025-10-03,16:27:03.000,276,11094681,127205,0,1759508822,13807.118492289992,6.628226070002711,53088.03073992 2025-10-03,16:27:04.000,276,11094787,127205,0,1759508823,13807.192591699997,6.621176940003352,53088.25432776 2025-10-03,16:27:05.000,276,11094898,127085,0,1759508824,13807.394680999998,6.783306930003164,53088.34516032 2025-10-03,16:27:06.000,276,11094635,126765,0,1759508825,13807.556352439999,6.853798230004031,53088.5128512 2025-10-03,16:27:07.000,276,11094893,126685,0,1759508826,13807.73149649999,7.065272129999357,53088.70150344 2025-10-03,16:27:08.000,276,11094879,127125,0,1759508827,13808.08178462,7.248549510004523,53088.88316856001 2025-10-03,16:27:09.000,276,11094749,127005,0,1759508828,13808.263664990001,7.0793703899980756,53089.09278216 2025-10-03,16:27:10.000,276,11094781,126925,0,1759508829,13808.438809049992,7.086419520004711,53089.176627600005 2025-10-03,16:27:11.000,276,11094737,126765,0,1759508830,13808.681316209993,6.9242895300048986,53089.44912528 2025-10-03,16:27:12.000,276,11095001,127005,0,1759508831,13808.82951502999,6.903142139999545,53089.69367448 2025-10-03,16:27:13.000,276,11095023,127125,0,1759508832,13809.125912669995,6.748061279999092,53089.945210800004 2025-10-03,16:27:14.000,276,11094858,126845,0,1759508833,13809.314529349991,6.6564225900001475,53090.05700472001 2025-10-03,16:27:15.000,276,11094868,126845,0,1759508834,13809.415573999991,6.628226070002711,53090.22469560001 2025-10-03,16:27:16.000,276,11094713,127005,0,1759508835,13809.624399610002,6.543636510003125,53090.469244800006 2025-10-03,16:27:17.000,276,11094867,126325,0,1759508836,13809.833225219998,6.437899559998186,53090.615974320004 2025-10-03,16:27:18.000,276,11094761,126285,0,1759508837,13810.042050829994,6.162983490001352,53090.75571672001 2025-10-03,16:27:19.000,276,11094982,126565,0,1759508838,13810.21719489,5.895116550003877,53091.00026592 2025-10-03,16:27:20.000,276,11094866,126165,0,1759508839,13810.25087643999,5.845772640001087,53091.13302120001 2025-10-03,16:27:21.000,276,11094841,126405,0,1759508840,13810.29803061,5.634298739998485,53091.31468632 2025-10-03,16:27:22.000,276,11094899,126125,0,1759508841,13810.23066750999,5.669544390002557,53091.419493119996 2025-10-03,16:27:23.000,276,11094760,126405,0,1759508842,13810.324975849995,5.514463530002104,53091.60814536 2025-10-03,16:27:24.000,276,11094854,126485,0,1759508843,13810.3586574,5.2465965900046285,53091.87365592 2025-10-03,16:27:25.000,276,11094813,126645,0,1759508844,13810.324975849995,5.169056160004402,53092.09025664 2025-10-03,16:27:26.000,276,11094830,126285,0,1759508845,13810.33844847,5.084466600004816,53092.04833392001 2025-10-03,16:27:27.000,276,11094795,126285,0,1759508846,13810.37213001999,5.021024430003308,53092.243973280005 2025-10-03,16:27:28.000,276,11094826,126805,0,1759508847,13810.486647289996,4.851845310004137,53092.38371568001 2025-10-03,16:27:29.000,276,11094770,126765,0,1759508848,13810.533801459991,4.858894440003496,53092.46756112 2025-10-03,16:27:30.000,276,11094691,126685,0,1759508849,13810.702209210001,4.795452270001988,53092.530445200005 2025-10-03,16:27:31.000,276,11094790,126685,0,1759508850,13810.870616959997,4.689715320004325,53092.52345808001 2025-10-03,16:27:32.000,276,11094714,126725,0,1759508851,13811.012079469998,4.442995769997651,53092.74005880001 2025-10-03,16:27:33.000,276,11094667,126685,0,1759508852,13811.119860429993,4.231521870002325,53092.82390424 2025-10-03,16:27:34.000,276,11094711,126805,0,1759508853,13811.342158659994,4.104637529999309,53092.9496724 2025-10-03,16:27:35.000,276,11094940,126805,0,1759508854,13811.483621169995,3.96365493000485,53092.87281408 2025-10-03,16:27:36.000,276,11094857,126405,0,1759508855,13811.665501539996,3.8367705900018336,53093.02653072001 2025-10-03,16:27:37.000,276,11094720,127085,0,1759508856,13811.786755119996,3.7380827700035297,53092.94268528 2025-10-03,16:27:38.000,276,11094831,126805,0,1759508857,13811.887799769996,3.745131900002889,53093.00556936001 2025-10-03,16:27:39.000,276,11094770,126445,0,1759508858,13811.934953939992,3.7733284200003254,53093.06146632 2025-10-03,16:27:40.000,276,11094963,126845,0,1759508859,13811.961899180002,3.8720162399986293,53093.14531176001 2025-10-03,16:27:41.000,276,11094852,126845,0,1759508860,13811.881063460001,3.7803775499996846,53093.250118560005 2025-10-03,16:27:42.000,276,11094907,126765,0,1759508861,13811.833909289991,4.012998840000364,53093.299028400004 2025-10-03,16:27:43.000,276,11094821,126565,0,1759508862,13811.753073569991,4.104637529999309,53093.30601552 2025-10-03,16:27:44.000,276,11094709,126485,0,1759508863,13811.69244677999,4.294964040003833,53093.24313144001 2025-10-03,16:27:45.000,276,11094844,126605,0,1759508864,13811.564456889995,4.435946639998292,53093.299028400004 2025-10-03,16:27:46.000,276,11094819,126725,0,1759508865,13811.524039029995,4.386602730002778,53093.39684808 2025-10-03,16:27:47.000,276,11094815,126645,0,1759508866,13811.503830099995,4.203325350004889,53093.31300264001 2025-10-03,16:27:48.000,276,11094787,126405,0,1759508867,13811.51730272,4.034146229998441,53093.29204128001 2025-10-03,16:27:49.000,276,11094760,126485,0,1759508868,13811.665501539996,3.801524939997762,53093.487680640006 2025-10-03,16:27:50.000,276,11094792,126485,0,1759508869,13811.773282499991,3.392675399998552,53093.43877080001 2025-10-03,16:27:51.000,276,11094785,126725,0,1759508870,13811.921481320001,3.0472680300008506,53093.38287384 2025-10-03,16:27:52.000,276,11094615,126605,0,1759508871,13812.177461099993,2.5115341499986243,53093.49466776 2025-10-03,16:27:53.000,276,11094807,127125,0,1759508872,13812.312187299998,2.0533407000039006,53093.55056472 2025-10-03,16:27:54.000,276,11094824,126845,0,1759508873,13812.65573911,1.5739998600038234,53093.50165488 2025-10-03,16:27:55.000,276,11094814,127125,0,1759508874,13813.046445089996,1.0382659800015972,53093.536590480006 2025-10-03,16:27:56.000,276,11094818,126885,0,1759508875,13813.275479629992,0.5095812299987301,53093.52261624 2025-10-03,16:27:57.000,276,11094727,127165,0,1759508876,13813.578613579994,0.11482994999823859,53093.55755184001 2025-10-03,16:27:58.000,276,11094899,126765,0,1759508877,13813.77396657,-0.27287219999561785,53093.55056472 2025-10-03,16:27:59.000,276,11094829,126685,0,1759508878,13813.94911062999,-0.4702478399995016,53093.634410160004 2025-10-03,16:28:00.000,276,11094771,127245,0,1759508879,13814.191617789991,-0.6958200000008219,53093.76716544 2025-10-03,16:28:01.000,276,11094697,127165,0,1759508880,13814.191617789991,-0.8861465099980705,53093.753191200005 2025-10-03,16:28:02.000,276,11094815,127365,0,1759508881,13814.104045759996,-1.175160840000899,53093.83703664 2025-10-03,16:28:03.000,276,11094690,127525,0,1759508882,13814.104045759996,-1.386634739996225,53093.89293360001 2025-10-03,16:28:04.000,276,11094727,127365,0,1759508883,13814.03668266,-1.4641751699964516,53093.86498512001 2025-10-03,16:28:05.000,276,11094802,127485,0,1759508884,13814.02994634999,-1.7249929800018435,53093.84402376001 2025-10-03,16:28:06.000,276,11094705,127445,0,1759508885,13813.91542908,-1.7390912400005618,53093.94184344001 2025-10-03,16:28:07.000,276,11094863,127045,0,1759508886,13813.86827490999,-1.8236808000001474,53093.9278692 2025-10-03,16:28:08.000,276,11094609,126965,0,1759508887,13813.733548709999,-2.1549899099991308,53094.03267600001 2025-10-03,16:28:09.000,276,11094944,127285,0,1759508888,13813.72681239999,-2.2466285999980755,53094.0676116 2025-10-03,16:28:10.000,276,11094667,127165,0,1759508889,13813.592086199998,-2.4581025000006775,53094.01171464001 2025-10-03,16:28:11.000,276,11094874,127325,0,1759508890,13813.504514169988,-2.8176081299970974,53094.08158584001 2025-10-03,16:28:12.000,276,11094807,127165,0,1759508891,13813.322633800002,-2.8880994299979648,53094.17940552001 2025-10-03,16:28:13.000,276,11094872,127365,0,1759508892,13813.086862949996,-3.1982611499988707,53094.15145704001 2025-10-03,16:28:14.000,276,11094711,127005,0,1759508893,13812.763520069995,-3.466128089996346,53094.13049568001 2025-10-03,16:28:15.000,276,11094852,126885,0,1759508894,13812.440177189994,-3.783338939996611,53094.17940552001 2025-10-03,16:28:16.000,276,11094779,127725,0,1759508895,13812.022525970002,-4.086451529998158,53094.15145704001 2025-10-03,16:28:17.000,276,11094860,127005,0,1759508896,13811.645292609996,-4.417760639997141,53094.27722520001 2025-10-03,16:28:18.000,276,11094864,127005,0,1759508897,13811.153541979998,-4.756118879995483,53094.17940552001 2025-10-03,16:28:19.000,276,11094748,127845,0,1759508898,13810.621373490001,-4.960543649998726,53094.06062448001 2025-10-03,16:28:20.000,276,11094740,127285,0,1759508899,13810.14983178999,-5.256607110000914,53094.039663120006 2025-10-03,16:28:21.000,276,11094803,127445,0,1759508900,13809.583981750002,-5.446933619998163,53093.96280480001 2025-10-03,16:28:22.000,276,11094787,127445,0,1759508901,13809.05181325999,-5.609063609997975,53093.920882080005 2025-10-03,16:28:23.000,276,11094719,127565,0,1759508902,13808.539853699993,-5.778242729997146,53093.78113968 2025-10-03,16:28:24.000,276,11094810,127565,0,1759508903,13808.068311999996,-5.933323589997599,53093.69729424001 2025-10-03,16:28:25.000,276,11094890,128045,0,1759508904,13807.637188159999,-5.883979680002085,53093.585500320005 2025-10-03,16:28:26.000,276,11094639,126885,0,1759508905,13807.118492289992,-5.813488380001218,53093.45973216001 2025-10-03,16:28:27.000,276,11094849,127605,0,1759508906,13806.65368689999,-5.686604039998201,53093.347938240004 2025-10-03,16:28:28.000,276,11094804,127565,0,1759508907,13806.269717229989,-5.56676883000182,53093.27806704 2025-10-03,16:28:29.000,276,11094814,127805,0,1759508908,13805.838593389992,-5.418737100000726,53093.19422160001 2025-10-03,16:28:30.000,276,11094742,127645,0,1759508909,13805.45462371999,-5.2848036299983505,53092.99159512 2025-10-03,16:28:31.000,276,11094752,127485,0,1759508910,13805.036972499998,-5.207263199998124,53092.76800728001 2025-10-03,16:28:32.000,276,11094769,127325,0,1759508911,13804.612584969997,-5.2284105899962015,53092.628264880004 2025-10-03,16:28:33.000,276,11094715,127525,0,1759508912,13804.248824229995,-5.1790666800006875,53092.53743232 2025-10-03,16:28:34.000,276,11094873,127245,0,1759508913,13803.925481349994,-5.129722769997898,53092.30685736001 2025-10-03,16:28:35.000,276,11094840,127165,0,1759508914,13803.561720609992,-5.143821029996616,53092.26493464001 2025-10-03,16:28:36.000,276,11094787,127245,0,1759508915,13803.171014629996,-5.164968420001969,53092.11820512001 2025-10-03,16:28:37.000,276,11094796,127165,0,1759508916,13802.86114437,-5.186115810000047,53091.92955288001 2025-10-03,16:28:38.000,276,11094786,126725,0,1759508917,13802.389602670002,-5.157919289995334,53091.83173320001 2025-10-03,16:28:39.000,276,11094772,127085,0,1759508918,13801.87764310999,-5.136771899997257,53091.67801656 2025-10-03,16:28:40.000,276,11094907,127165,0,1759508919,13801.453255579989,-5.143821029996616,53091.587183999996 2025-10-03,16:28:41.000,276,11094824,127245,0,1759508920,13801.109703770002,-5.157919289995334,53091.405518880005 2025-10-03,16:28:42.000,276,11094886,127205,0,1759508921,13800.69878885999,-5.270705369999632,53091.16096968001 2025-10-03,16:28:43.000,276,11094775,127245,0,1759508922,13800.139675129998,-5.33414754000114,53091.2028924 2025-10-03,16:28:44.000,276,11094850,127445,0,1759508923,13799.742232839992,-5.256607110000914,53090.99327880001 2025-10-03,16:28:45.000,276,11094841,127485,0,1759508924,13799.34479055,-5.1790666800006875,53090.86751064 2025-10-03,16:28:46.000,276,11094965,127045,0,1759508925,13798.954084569988,-5.186115810000047,53090.74174248 2025-10-03,16:28:47.000,276,11094800,127525,0,1759508926,13798.590323830002,-4.988740169996163,53090.581038719996 2025-10-03,16:28:48.000,276,11094762,127325,0,1759508927,13798.24003570999,-4.925298000001931,53090.35745088 2025-10-03,16:28:49.000,276,11094836,127445,0,1759508928,13797.93690175999,-4.713824099999329,53090.16181152 2025-10-03,16:28:50.000,276,11094784,127205,0,1759508929,13797.559668399997,-4.629234539999743,53089.99412064 2025-10-03,16:28:51.000,276,11094785,127325,0,1759508930,13797.303688619992,-4.4459571600018535,53089.90328808 2025-10-03,16:28:52.000,276,11094862,127485,0,1759508931,13796.96013680999,-4.241532389998611,53089.67271312001 2025-10-03,16:28:53.000,276,11094791,127365,0,1759508932,13796.670475479994,-4.142844570000307,53089.58188056001 2025-10-03,16:28:54.000,276,11094794,127445,0,1759508933,13796.401023079998,-3.9595671899951412,53089.35829272 2025-10-03,16:28:55.000,276,11094839,127525,0,1759508934,13796.104625439992,-3.952518059995782,53089.31637000001 2025-10-03,16:28:56.000,276,11094705,127365,0,1759508935,13795.942953999991,-3.642356340002152,53089.127717760006 2025-10-03,16:28:57.000,276,11094896,127165,0,1759508936,13795.814964109995,-3.5154719999991357,53089.01592384 2025-10-03,16:28:58.000,276,11094708,127085,0,1759508937,13795.734128389995,-3.3039980999965337,53088.890155680005 2025-10-03,16:28:59.000,276,11094723,126885,0,1759508938,13795.70718315,-3.2546541900010197,53088.771374640004 2025-10-03,16:29:00.000,276,11094697,127325,0,1759508939,13795.70718315,-3.106622459999926,53088.6875292 2025-10-03,16:29:01.000,276,11094811,126965,0,1759508940,13795.68697422,-3.0925242000012076,53088.56874816001 2025-10-03,16:29:02.000,276,11094989,126885,0,1759508941,13795.78801887,-2.9233450800020364,53088.456954240006 2025-10-03,16:29:03.000,276,11094752,127045,0,1759508942,13795.794755179995,-2.789411609999661,53088.387083040005 2025-10-03,16:29:04.000,276,11094746,127165,0,1759508943,13795.754337319995,-2.5497411899996223,53088.22637928 2025-10-03,16:29:05.000,276,11094779,127005,0,1759508944,13795.754337319995,-2.2466285999980755,53088.22637928 2025-10-03,16:29:06.000,276,11094716,127045,0,1759508945,13795.61961111999,-1.9505651399958879,53088.09362400001 2025-10-03,16:29:07.000,276,11094946,127405,0,1759508946,13795.51856646999,-1.6122068999975454,53088.04471416001 2025-10-03,16:29:08.000,276,11094923,127445,0,1759508947,13795.303004549998,-1.1399151899968274,53087.932920240004 2025-10-03,16:29:09.000,276,11094668,127605,0,1759508948,13794.979661669997,-0.5477882699997281,53087.84208768 2025-10-03,16:29:10.000,276,11094705,127485,0,1759508949,13794.797781299996,0.002043870001216419,53087.953881600006 2025-10-03,16:29:11.000,276,11094835,127445,0,1759508950,13794.52159258999,0.5166303599980893,53087.82112632 2025-10-03,16:29:12.000,276,11094741,127325,0,1759508951,13794.184777089999,1.073511629998393,53087.89099752 2025-10-03,16:29:13.000,276,11094886,127485,0,1759508952,13793.814280040002,1.4259681300027296,53087.89099752 2025-10-03,16:29:14.000,276,11094800,127485,0,1759508953,13793.55156395,1.8207194100032211,53087.953881600006 2025-10-03,16:29:15.000,276,11094675,127765,0,1759508954,13793.295584169995,2.1590776500015636,53087.89099752 2025-10-03,16:29:16.000,276,11094815,127045,0,1759508955,13793.032868079994,2.4762885000018287,53087.8490748 2025-10-03,16:29:17.000,276,11094599,127165,0,1759508956,13792.972241289994,2.6736641399984364,53087.84208768 2025-10-03,16:29:18.000,276,11094912,127525,0,1759508957,13792.803833539998,2.7371063099999446,53087.85606192001 2025-10-03,16:29:19.000,276,11094730,127805,0,1759508958,13792.837515089988,2.8780889100016793,53087.72330664 2025-10-03,16:29:20.000,276,11094738,127565,0,1759508959,13792.797097229988,2.8498923900042428,53087.75125512 2025-10-03,16:29:21.000,276,11094895,127005,0,1759508960,13792.891405569993,3.0049732500046957,53087.82112632 2025-10-03,16:29:22.000,276,11094812,127045,0,1759508961,13792.985713909999,2.9908749899987015,53087.84208768 2025-10-03,16:29:23.000,276,11094709,126965,0,1759508962,13793.05981331999,3.026120640002773,53087.85606192001 2025-10-03,16:29:24.000,276,11094968,127045,0,1759508963,13793.174330589994,3.124808460001077,53087.94689448001 2025-10-03,16:29:25.000,276,11094639,127165,0,1759508964,13793.18780321,3.2093980200006627,53087.8490748 2025-10-03,16:29:26.000,276,11094823,127765,0,1759508965,13793.234957379995,3.223496279999381,53087.8490748 2025-10-03,16:29:27.000,276,11094655,127005,0,1759508966,13793.255166309995,3.2939875800002483,53087.884010400005 2025-10-03,16:29:28.000,276,11094530,127085,0,1759508967,13793.18106689999,3.3644788800011156,53087.85606192001 2025-10-03,16:29:29.000,276,11094547,127005,0,1759508968,13793.24843,3.5054614800028503,53087.92593312001 2025-10-03,16:29:30.000,276,11094927,127045,0,1759508969,13793.14064903999,3.6605423400033033,53088.10759824 2025-10-03,16:29:31.000,276,11094934,127285,0,1759508970,13792.978977599989,3.9425075399994967,53088.01676568 2025-10-03,16:29:32.000,276,11094982,127045,0,1759508971,13792.783624609998,4.104637529999309,53088.04471416001 2025-10-03,16:29:33.000,276,11094671,127165,0,1759508972,13792.588271619992,4.520536199997878,53088.07964976 2025-10-03,16:29:34.000,276,11094797,127485,0,1759508973,13792.379446009996,4.844796180004778,53088.1285596 2025-10-03,16:29:35.000,276,11094868,127725,0,1759508974,13792.22451087999,5.084466600004816,53088.15650808 2025-10-03,16:29:36.000,276,11094648,127085,0,1759508975,13792.04263050999,5.549709179998899,53088.268302000004 2025-10-03,16:29:37.000,276,11094829,127605,0,1759508976,13791.867486449999,5.930362200000673,53088.24734064 2025-10-03,16:29:38.000,276,11094848,127445,0,1759508977,13791.739496559989,6.170032620000711,53088.15650808 2025-10-03,16:29:39.000,276,11094791,127485,0,1759508978,13791.699078699989,6.6564225900001475,53088.18445656 2025-10-03,16:29:40.000,276,11094747,127605,0,1759508979,13791.638451909988,7.058222999999998,53088.170482320005 2025-10-03,16:29:41.000,276,11094767,127365,0,1759508980,13791.645188219998,7.593956880002224,53088.28227624001 2025-10-03,16:29:42.000,276,11094706,127485,0,1759508981,13791.665397149998,7.981659030003357,53088.32419896 2025-10-03,16:29:43.000,276,11094765,127285,0,1759508982,13791.779914419989,8.468049000002793,53088.505864080005 2025-10-03,16:29:44.000,276,11094777,127885,0,1759508983,13791.779914419989,8.742965069999627,53088.48490272 2025-10-03,16:29:45.000,276,11094820,127485,0,1759508984,13791.94158585999,9.102470700003323,53088.49188984 2025-10-03,16:29:46.000,276,11094821,127365,0,1759508985,13792.14367515999,9.31394459999865,53088.6525936 2025-10-03,16:29:47.000,276,11094813,127165,0,1759508986,13792.453545420001,9.553615019998688,53088.61067088 2025-10-03,16:29:48.000,276,11094786,127165,0,1759508987,13792.749943059993,9.849678480000875,53088.66656784001 2025-10-03,16:29:49.000,276,11094846,127085,0,1759508988,13793.295584169995,10.152791070002422,53088.76438752001 2025-10-03,16:29:50.000,276,11094951,127365,0,1759508989,13793.847961589992,10.406559750001179,53088.98797536 2025-10-03,16:29:51.000,276,11094885,127085,0,1759508990,13794.373393769994,10.455903660003969,53089.0368852 2025-10-03,16:29:52.000,276,11094876,127165,0,1759508991,13794.952716430002,10.434756269998616,53088.967014 2025-10-03,16:29:53.000,276,11094813,127045,0,1759508992,13795.612874809995,10.561640610001632,53089.176627600005 2025-10-03,16:29:54.000,276,11094567,126925,0,1759508993,13796.306714739992,10.653279300000577,53089.21855032001 2025-10-03,16:29:55.000,276,11094769,126965,0,1759508994,13797.034236219995,10.709672340002726,53089.3513056 2025-10-03,16:29:56.000,276,11094766,127605,0,1759508995,13797.647240429993,10.723770600001444,53089.62380328001 2025-10-03,16:29:57.000,276,11094720,127005,0,1759508996,13798.253508329995,10.864753200003179,53089.798481280006 2025-10-03,16:29:58.000,276,11094697,127085,0,1759508997,13798.799149439998,10.99163753999892,53090.02206912 2025-10-03,16:29:59.000,276,11094627,127205,0,1759508998,13799.250482209995,11.238357089998317,53090.14085016 2025-10-03,16:30:00.000,276,11094861,127085,0,1759508999,13799.748969150001,11.654255760004162,53090.26661832 2025-10-03,16:30:01.000,276,11094717,126925,0,1759509000,13800.186829299993,11.992614000002504,53090.364438 2025-10-03,16:30:02.000,276,11094779,127485,0,1759509001,13800.570798969995,12.330972240000847,53090.76969096 2025-10-03,16:30:03.000,276,11094871,127485,0,1759509002,13801.015395429997,12.782116560003487,53091.05616288 2025-10-03,16:30:04.000,276,11094877,127485,0,1759509003,13801.433046649989,13.035885240002244,53091.20987952001 2025-10-03,16:30:05.000,276,11094776,127885,0,1759509004,13801.8035437,13.487029560004885,53091.286737840004 2025-10-03,16:30:06.000,276,11094745,126885,0,1759509005,13802.275085399997,13.761945630001719,53091.60814536 2025-10-03,16:30:07.000,276,11094747,127805,0,1759509006,13802.787044959994,13.994566920002399,53091.87365592 2025-10-03,16:30:08.000,276,11094696,127525,0,1759509007,13803.352894999996,14.191942559999006,53092.10423088 2025-10-03,16:30:09.000,276,11094701,127845,0,1759509008,13803.932217659989,14.206040819997725,53092.27192176 2025-10-03,16:30:10.000,276,11094804,127365,0,1759509009,13804.619321279992,14.452760370004398,53092.48852248 2025-10-03,16:30:11.000,276,11094838,127125,0,1759509010,13805.326633829995,14.488006020001194,53092.7051232 2025-10-03,16:30:12.000,276,11094727,127685,0,1759509011,13806.087836860002,14.61489036000421,53092.87281408 2025-10-03,16:30:13.000,276,11094756,127605,0,1759509012,13806.855776199991,14.685381659997802,53093.131337520004 2025-10-03,16:30:14.000,276,11094901,127045,0,1759509013,13807.69107863999,14.889806430001045,53093.43877080001 2025-10-03,16:30:15.000,276,11094793,127085,0,1759509014,13808.445545360002,15.080132939998293,53093.60646168001 2025-10-03,16:30:16.000,276,11094745,127445,0,1759509015,13809.19327576999,15.143575109999801,53094.018701760004 2025-10-03,16:30:17.000,276,11094709,127165,0,1759509016,13809.927533559989,15.24931206000474,53094.29818656001 2025-10-03,16:30:18.000,276,11094999,127405,0,1759509017,13810.641582420001,15.3902946599992,53094.63356832001 2025-10-03,16:30:19.000,276,11094829,127045,0,1759509018,13811.41625807,15.545375519999652,53094.89907888001 2025-10-03,16:30:20.000,276,11094689,127205,0,1759509019,13812.096625379992,15.777996810000332,53095.17856368 2025-10-03,16:30:21.000,276,11094790,127245,0,1759509020,13812.77025637999,15.89078289000463,53095.63971360001 2025-10-03,16:30:22.000,276,11094744,127085,0,1759509021,13813.363051660002,16.158649830002105,53095.765481760005 2025-10-03,16:30:23.000,276,11094858,127165,0,1759509022,13813.92890169999,16.285534169997845,53096.149773360004 2025-10-03,16:30:24.000,276,11094954,126965,0,1759509023,13814.488015429997,16.454713290004293,53096.40829680001 2025-10-03,16:30:25.000,276,11094950,127045,0,1759509024,13814.919139269994,16.623892410003464,53096.76463992001 2025-10-03,16:30:26.000,276,11094817,127205,0,1759509025,13815.303108939996,16.69438371000433,53097.12797016001 2025-10-03,16:30:27.000,276,11094592,127005,0,1759509026,13815.889167909998,16.83536630999879,53097.47033904 2025-10-03,16:30:28.000,276,11094683,127325,0,1759509027,13816.34723698999,16.962250650001806,53097.74283672 2025-10-03,16:30:29.000,276,11094819,127165,0,1759509028,13817.020867990002,17.082085859998188,53098.16905104 2025-10-03,16:30:30.000,276,11094797,127605,0,1759509029,13817.640608509995,16.983398039999884,53098.399626000006 2025-10-03,16:30:31.000,276,11094785,127565,0,1759509030,13818.199722240002,17.011594560004596,53098.665136560005 2025-10-03,16:30:32.000,276,11094788,127685,0,1759509031,13818.76557227999,16.898808480000298,53098.84680168001 2025-10-03,16:30:33.000,276,11094757,127525,0,1759509032,13819.439203280002,16.905857609999657,53099.168209200005 2025-10-03,16:30:34.000,276,11094726,127605,0,1759509033,13820.159988449996,16.94110326000373,53099.53153944 2025-10-03,16:30:35.000,276,11094745,127525,0,1759509034,13820.921191479989,16.722580230001768,53099.67826896 2025-10-03,16:30:36.000,276,11094980,127205,0,1759509035,13821.594822480001,16.630941540002823,53100.16038024 2025-10-03,16:30:37.000,276,11094704,127685,0,1759509036,13822.356025509995,16.334878080000635,53100.40492944001 2025-10-03,16:30:38.000,276,11094818,127125,0,1759509037,13823.002711269997,16.25028852000105,53100.796208160005 2025-10-03,16:30:39.000,276,11094869,127805,0,1759509038,13823.62245178999,16.116355049998674,53100.97088616 2025-10-03,16:30:40.000,276,11094816,127365,0,1759509039,13824.161356589997,15.84143898000184,53101.28530656 2025-10-03,16:30:41.000,276,11094839,127045,0,1759509040,13824.68678877,15.601768560001801,53101.585752720006 2025-10-03,16:30:42.000,276,11094863,127125,0,1759509041,13825.218957259996,15.242262929998105,53101.98401856 2025-10-03,16:30:43.000,276,11094796,127205,0,1759509042,13825.845434089999,15.044887290001498,53102.1726708 2025-10-03,16:30:44.000,276,11094897,127165,0,1759509043,13826.323712099991,14.889806430001045,53102.4870912 2025-10-03,16:30:45.000,276,11094690,127205,0,1759509044,13826.667263909992,14.61489036000421,53102.73164040001 2025-10-03,16:30:46.000,276,11094725,127845,0,1759509045,13827.017552029989,14.241286470001796,53103.04606080001 2025-10-03,16:30:47.000,276,11094541,126925,0,1759509046,13827.455412179996,13.846535190001305,53103.15785472 2025-10-03,16:30:48.000,276,11094854,127165,0,1759509047,13827.852854470002,13.508176950002962,53103.41637816 2025-10-03,16:30:49.000,276,11094886,127005,0,1759509048,13828.304187239999,13.162769579997985,53103.61201752 2025-10-03,16:30:50.000,276,11094746,127045,0,1759509049,13828.654475359996,12.89490264000051,53103.85656672001 2025-10-03,16:30:51.000,276,11094722,127125,0,1759509050,13829.011499790002,12.521298749998095,53104.14303864001 2025-10-03,16:30:52.000,276,11094982,127165,0,1759509051,13829.435887319989,12.182940509999753,53104.3736136 2025-10-03,16:30:53.000,276,11094743,127165,0,1759509052,13829.80638437,11.774090970000543,53104.513356 2025-10-03,16:30:54.000,276,11094726,127205,0,1759509053,13830.116254629997,11.337044910003897,53104.702008240005 2025-10-03,16:30:55.000,276,11094868,127445,0,1759509054,13830.486751679993,10.85065494000446,53104.95354456 2025-10-03,16:30:56.000,276,11094826,126525,0,1759509055,13830.749467769994,10.462952790003328,53105.135209680004 2025-10-03,16:30:57.000,276,11094720,127525,0,1759509056,13830.97850230999,10.159840200001781,53105.372771760005 2025-10-03,16:30:58.000,276,11094769,127485,0,1759509057,13831.16711899,9.743941530003212,53105.5264884 2025-10-03,16:30:59.000,276,11094741,127485,0,1759509058,13831.382680909992,9.31394459999865,53105.736102 2025-10-03,16:31:00.000,276,11094841,127565,0,1759509059,13831.497198179997,8.778210720003699,53105.93174136 2025-10-03,16:31:01.000,276,11094844,127245,0,1759509060,13831.611715450003,8.291820750004263,53106.043535280005 2025-10-03,16:31:02.000,276,11094744,127045,0,1759509061,13831.827277369994,7.939364249999926,53106.141354960004 2025-10-03,16:31:03.000,276,11094791,127485,0,1759509062,13831.860958919999,7.6010060100015835,53106.24616176 2025-10-03,16:31:04.000,276,11094815,127445,0,1759509063,13831.921585709999,7.001829959997849,53106.49071096001 2025-10-03,16:31:05.000,276,11094805,127205,0,1759509064,13831.941794639999,6.494292600000335,53106.616479120006 2025-10-03,16:31:06.000,276,11094832,127005,0,1759509065,13831.847486299994,5.852821770000446,53106.84705408 2025-10-03,16:31:07.000,276,11094807,127605,0,1759509066,13831.793595819989,5.281842240001424,53106.89596392 2025-10-03,16:31:08.000,276,11094757,127765,0,1759509067,13831.739705339998,4.739059229999839,53107.0287192 2025-10-03,16:31:09.000,276,11094878,127125,0,1759509068,13831.652133309988,4.153981440002099,53107.12653888 2025-10-03,16:31:10.000,276,11094869,127525,0,1759509069,13831.524143419992,3.5689036500043585,53107.147500240004 2025-10-03,16:31:11.000,276,11094682,127325,0,1759509070,13831.423098769992,2.976776729999983,53107.25230704 2025-10-03,16:31:12.000,276,11094791,127045,0,1759509071,13831.241218399991,2.4551411100037512,53107.30820400001 2025-10-03,16:31:13.000,276,11094774,127005,0,1759509072,13831.113228509996,1.9053089700028067,53107.39204944 2025-10-03,16:31:14.000,276,11094627,127165,0,1759509073,13830.99871123999,1.4048207400046522,53107.32217824 2025-10-03,16:31:15.000,276,11094848,127085,0,1759509074,13830.89766658999,0.9113816399985808,53107.40602368001 2025-10-03,16:31:16.000,276,11094848,127565,0,1759509075,13830.729258839994,0.2628616799993324,53107.482882000004 2025-10-03,16:31:17.000,276,11094882,127045,0,1759509076,13830.621477879999,-0.09664394999708747,53107.5178176 2025-10-03,16:31:18.000,276,11094822,127005,0,1759509077,13830.385707029993,-0.6394269599986728,53107.52480472001 2025-10-03,16:31:19.000,276,11094697,126925,0,1759509078,13830.183617729992,-1.1046695400000317,53107.59467592001 2025-10-03,16:31:20.000,276,11094580,127045,0,1759509079,13829.954583189996,-1.6051577699981863,53107.433972160004 2025-10-03,16:31:21.000,276,11094800,127005,0,1759509080,13829.624504,-2.0915477399976226,53107.433972160004 2025-10-03,16:31:22.000,276,11094781,127205,0,1759509081,13829.334842669989,-2.641379879998567,53107.35711384001 2025-10-03,16:31:23.000,276,11094758,127205,0,1759509082,13828.950873000002,-3.15596636999544,53107.36410096 2025-10-03,16:31:24.000,276,11094698,127325,0,1759509083,13828.762256319991,-3.5648159100019257,53107.3431396 2025-10-03,16:31:25.000,276,11094753,127365,0,1759509084,13828.35807771999,-4.121697180002229,53107.24531992 2025-10-03,16:31:26.000,276,11094979,127165,0,1759509085,13828.048207459993,-4.565792369998235,53107.18243584 2025-10-03,16:31:27.000,276,11094867,127685,0,1759509086,13827.617083619996,-5.066280599996389,53107.05666768 2025-10-03,16:31:28.000,276,11094707,127565,0,1759509087,13827.091651439994,-5.580867090000538,53107.00775784 2025-10-03,16:31:29.000,276,11094739,127845,0,1759509088,13826.674000220002,-6.060207930000615,53107.0287192 2025-10-03,16:31:30.000,276,11094773,127485,0,1759509089,13826.04752339,-6.483155729998543,53106.87500256001 2025-10-03,16:31:31.000,276,11094778,127485,0,1759509090,13825.340210839997,-6.976594829997339,53106.784170000006 2025-10-03,16:31:32.000,276,11094753,127645,0,1759509091,13824.74741556,-7.300854809996963,53106.58154352 2025-10-03,16:31:33.000,276,11094817,127605,0,1759509092,13823.885167879991,-7.766097389998322,53106.51167232 2025-10-03,16:31:34.000,276,11094878,127605,0,1759509093,13823.211536879993,-8.146750410000095,53106.39987840001 2025-10-03,16:31:35.000,276,11094860,127645,0,1759509094,13822.42338860999,-8.555599949999305,53106.00859968 2025-10-03,16:31:36.000,276,11094782,127005,0,1759509095,13821.675658200002,-9.0490390499981,53105.83392168 2025-10-03,16:31:37.000,276,11094729,127405,0,1759509096,13820.954873029994,-9.260512950000702,53105.736102 2025-10-03,16:31:38.000,276,11094920,127205,0,1759509097,13820.27450572,-9.493134240001382,53105.46360432001 2025-10-03,16:31:39.000,276,11094731,127165,0,1759509098,13819.580665789988,-9.852639869997802,53105.22604224001 2025-10-03,16:31:40.000,276,11094870,127005,0,1759509099,13818.78578120999,-10.190998109996144,53104.97450592 2025-10-03,16:31:41.000,276,11094926,127245,0,1759509100,13818.219931170002,-10.37427549000131,53104.71598248 2025-10-03,16:31:42.000,276,11094648,127365,0,1759509101,13817.62713588999,-10.536405480001122,53104.534317360005 2025-10-03,16:31:43.000,276,11094904,127205,0,1759509102,13817.189275739998,-10.78312503000052,53104.13605152 2025-10-03,16:31:44.000,276,11094924,127085,0,1759509103,13816.603216769996,-11.058041099997354,53103.625991760004 2025-10-03,16:31:45.000,276,11094944,127005,0,1759509104,13816.077784589994,-11.170827180001652,53103.479262240005 2025-10-03,16:31:46.000,276,11094822,127645,0,1759509105,13815.606242889997,-11.424595860000409,53103.10195776 2025-10-03,16:31:47.000,276,11094626,127205,0,1759509106,13815.18859166999,-11.657217150001088,53102.89933128001 2025-10-03,16:31:48.000,276,11094864,126925,0,1759509107,13814.959557129994,-11.8193471400009,53102.64779496 2025-10-03,16:31:49.000,276,11094735,127125,0,1759509108,13814.649686869998,-11.918034959999204,53102.34734880001 2025-10-03,16:31:50.000,276,11094991,127125,0,1759509109,13814.373498159992,-12.101312339997094,53102.03991552001 2025-10-03,16:31:51.000,276,11094895,127765,0,1759509110,13814.083836829996,-12.326884499998414,53101.851263280005 2025-10-03,16:31:52.000,276,11094756,127525,0,1759509111,13813.78743918999,-12.418523189997359,53101.62767544001 2025-10-03,16:31:53.000,276,11094859,127685,0,1759509112,13813.524723099988,-12.679340999995475,53101.180499760005 2025-10-03,16:31:54.000,276,11094697,127285,0,1759509113,13813.214852839992,-12.770979690001695,53100.963899040005 2025-10-03,16:31:55.000,276,11094835,127605,0,1759509114,13812.925191509996,-12.855569250001281,53100.8101824 2025-10-03,16:31:56.000,276,11094931,127245,0,1759509115,13812.56816707999,-12.961306199998944,53100.50274912001 2025-10-03,16:31:57.000,276,11094797,127445,0,1759509116,13812.251560509998,-12.947207940000226,53100.13941888 2025-10-03,16:31:58.000,276,11094763,127725,0,1759509117,13811.874327149992,-13.03884662999917,53099.887882560004 2025-10-03,16:31:59.000,276,11094777,127605,0,1759509118,13811.362367589994,-13.031797499999811,53099.63634624 2025-10-03,16:32:00.000,276,11094888,127685,0,1759509119,13810.931243749998,-13.116387059999397,53099.36384856 2025-10-03,16:32:01.000,276,11094737,127605,0,1759509120,13810.43949312,-13.144583579996834,53099.07737664 2025-10-03,16:32:02.000,276,11094739,127445,0,1759509121,13809.907324629989,-13.137534449997474,53098.86776304 2025-10-03,16:32:03.000,276,11094894,127525,0,1759509122,13809.334738279991,-13.052944889997889,53098.62321384 2025-10-03,16:32:04.000,276,11094935,126845,0,1759509123,13808.795833479999,-13.010650110001734,53098.329754800005 2025-10-03,16:32:05.000,276,11094746,127165,0,1759509124,13808.189565579996,-12.890814899998077,53098.09917984 2025-10-03,16:32:06.000,276,11094798,127565,0,1759509125,13807.394680999998,-12.799176209999132,53097.81270792 2025-10-03,16:32:07.000,276,11094890,127205,0,1759509126,13806.828830959996,-12.721635779998905,53097.60309432001 2025-10-03,16:32:08.000,276,11094848,127125,0,1759509127,13806.209090439988,-12.651144479998038,53097.47033904 2025-10-03,16:32:09.000,276,11094733,126925,0,1759509128,13805.57587729999,-12.531309270001657,53097.23277696 2025-10-03,16:32:10.000,276,11094903,127365,0,1759509129,13804.996554639998,-12.503112749996944,53096.86245960001 2025-10-03,16:32:11.000,276,11094802,127245,0,1759509130,13804.309451019995,-12.489014489998226,53096.6179104 2025-10-03,16:32:12.000,276,11094823,127245,0,1759509131,13803.696446809998,-12.432621449996077,53096.31047712001 2025-10-03,16:32:13.000,276,11094864,127005,0,1759509132,13803.12386046,-12.390326669999922,53095.982082480004 2025-10-03,16:32:14.000,276,11094919,127125,0,1759509133,13802.531065179988,-12.326884499998414,53095.87028856 2025-10-03,16:32:15.000,276,11094848,127205,0,1759509134,13801.97868775999,-12.256393199997547,53095.61176512 2025-10-03,16:32:16.000,276,11094869,126765,0,1759509135,13801.358947239998,-12.369179280001845,53095.33926744 2025-10-03,16:32:17.000,276,11094865,127445,0,1759509136,13800.880669229991,-12.150656249999884,53095.20651216001 2025-10-03,16:32:18.000,276,11094547,127165,0,1759509137,13800.388918599994,-11.896887570001127,53094.80125920001 2025-10-03,16:32:19.000,276,11094986,127525,0,1759509138,13799.957794759997,-11.791150619996188,53094.78029784001 2025-10-03,16:32:20.000,276,11094673,127685,0,1759509139,13799.62771557,-11.77705235999747,53094.60561984 2025-10-03,16:32:21.000,276,11094857,127645,0,1759509140,13799.22353697,-11.643118889995094,53094.33312216 2025-10-03,16:32:22.000,276,11094800,127485,0,1759509141,13799.041656599999,-11.431644989999768,53094.14446992 2025-10-03,16:32:23.000,276,11094735,127565,0,1759509142,13798.799149439998,-11.332957170001464,53093.990753280006 2025-10-03,16:32:24.000,276,11094775,127325,0,1759509143,13798.637477999997,-11.156728919995658,53093.88594648 2025-10-03,16:32:25.000,276,11094853,127565,0,1759509144,13798.563378589992,-11.036893709999276,53093.57851320001 2025-10-03,16:32:26.000,276,11094975,127205,0,1759509145,13798.34108035999,-10.917058499995619,53093.52261624 2025-10-03,16:32:27.000,276,11094655,127365,0,1759509146,13798.28045356999,-10.620995040000707,53093.39684808 2025-10-03,16:32:28.000,276,11094874,127445,0,1759509147,13798.26024463999,-10.606896780001989,53093.250118560005 2025-10-03,16:32:29.000,276,11094700,127365,0,1759509148,13798.1659363,-10.36722636000195,53093.152298880006 2025-10-03,16:32:30.000,276,11094808,127645,0,1759509149,13797.990792239994,-10.346078969996597,53093.04749208 2025-10-03,16:32:31.000,276,11094668,127445,0,1759509150,13797.869538659994,-10.071162899999763,53092.9496724 2025-10-03,16:32:32.000,276,11094819,127205,0,1759509151,13797.640504119998,-9.993622469999536,53092.76102016 2025-10-03,16:32:33.000,276,11094787,127245,0,1759509152,13797.472096370002,-9.803295960002288,53092.628264880004 2025-10-03,16:32:34.000,276,11094846,127365,0,1759509153,13797.357579099997,-9.627067709996481,53092.48852248 2025-10-03,16:32:35.000,276,11094865,127245,0,1759509154,13797.074654079996,-9.345102510000288,53092.34878008 2025-10-03,16:32:36.000,276,11094800,127685,0,1759509155,13796.87930108999,-8.957400359999156,53092.13217936 2025-10-03,16:32:37.000,276,11094737,127085,0,1759509156,13796.724365959999,-8.59789472999546,53092.22999904 2025-10-03,16:32:38.000,276,11094838,127085,0,1759509157,13796.448177249993,-8.05511172000115,53092.04833392001 2025-10-03,16:32:39.000,276,11094958,127085,0,1759509158,13796.374077840002,-7.575770880001073,53092.0413468 2025-10-03,16:32:40.000,276,11094808,127085,0,1759509159,13796.286505809992,-6.941349180000543,53091.81775896 2025-10-03,16:32:41.000,276,11094815,127045,0,1759509160,13796.225879019992,-6.306927480000013,53091.74788776 2025-10-03,16:32:42.000,276,11094870,127045,0,1759509161,13796.158515919997,-5.672505779999483,53091.69897792 2025-10-03,16:32:43.000,276,11094831,127365,0,1759509162,13796.225879019992,-5.150870159995975,53091.66404232001 2025-10-03,16:32:44.000,276,11094806,127125,0,1759509163,13796.360605219998,-4.6574310599971795,53091.48936432 2025-10-03,16:32:45.000,276,11095006,127005,0,1759509164,13796.441440939998,-4.142844570000307,53091.44744160001 2025-10-03,16:32:46.000,276,11094973,127085,0,1759509165,13796.663739169999,-3.642356340002152,53091.25878936001 2025-10-03,16:32:47.000,276,11094582,127845,0,1759509166,13796.85909215999,-3.2476050600016606,53091.23084088001 2025-10-03,16:32:48.000,276,11094807,127845,0,1759509167,13797.195907659996,-2.951541599999473,53091.25878936001 2025-10-03,16:32:49.000,276,11094773,127565,0,1759509168,13797.532723160002,-2.6695763999960036,53091.20987952001 2025-10-03,16:32:50.000,276,11094741,127685,0,1759509169,13797.943638069999,-2.4651516300000367,53091.24481512 2025-10-03,16:32:51.000,276,11094756,127645,0,1759509170,13798.469070250001,-2.274825119995512,53091.188918160005 2025-10-03,16:32:52.000,276,11094867,127725,0,1759509171,13798.920403019998,-2.331218159997661,53091.36359616 2025-10-03,16:32:53.000,276,11094785,127645,0,1759509172,13799.452571509995,-2.176137299997208,53091.29372496 2025-10-03,16:32:54.000,276,11094657,127645,0,1759509173,13799.991476310002,-2.2889233800015063,53091.31468632 2025-10-03,16:32:55.000,276,11094801,127245,0,1759509174,13800.5236448,-2.16203903999849,53091.51731280001 2025-10-03,16:32:56.000,276,11094723,127285,0,1759509175,13801.035604359997,-2.2959725100008654,53091.48936432 2025-10-03,16:32:57.000,276,11094805,127765,0,1759509176,13801.365683549993,-2.2325303399993572,53091.405518880005 2025-10-03,16:32:58.000,276,11094752,127645,0,1759509177,13801.88437942,-2.2325303399993572,53091.61513248001 2025-10-03,16:32:59.000,276,11094782,127565,0,1759509178,13802.126886580001,-2.1479407799997716,53091.63609384001 2025-10-03,16:33:00.000,276,11094729,127645,0,1759509179,13802.416547909997,-2.0985968699969817,53091.71295216001 2025-10-03,16:33:01.000,276,11094711,127165,0,1759509180,13802.591691969988,-1.80253341000207,53091.7269264 2025-10-03,16:33:02.000,276,11094834,127165,0,1759509181,13802.820726509999,-1.6122068999975454,53091.74788776 2025-10-03,16:33:03.000,276,11094816,127205,0,1759509182,13802.908298539995,-1.3020451799966395,53091.88064304001 2025-10-03,16:33:04.000,276,11094831,127245,0,1759509183,13802.989134259995,-0.8156552099972032,53091.92955288001 2025-10-03,16:33:05.000,276,11094657,126565,0,1759509184,13803.10365153,-0.2446756799981813,53092.06929528001 2025-10-03,16:33:06.000,276,11094844,127005,0,1759509185,13803.26532297,0.22056690000317758,53092.2509604 2025-10-03,16:33:07.000,276,11094653,126925,0,1759509186,13803.373103929996,0.6717112199985422,53092.25794752 2025-10-03,16:33:08.000,276,11094762,127445,0,1759509187,13803.352894999996,1.2285924899988458,53092.313844480006 2025-10-03,16:33:09.000,276,11094885,126845,0,1759509188,13803.460675959992,1.6374420299980557,53092.33480584001 2025-10-03,16:33:10.000,276,11094831,126845,0,1759509189,13803.649292640002,2.1661267800009227,53092.46756112 2025-10-03,16:33:11.000,276,11094791,127085,0,1759509190,13803.757073599998,2.6666150099990773,53092.48852248 2025-10-03,16:33:12.000,276,11094643,127005,0,1759509191,13803.891799799989,3.167103240004508,53092.509483840004 2025-10-03,16:33:13.000,276,11094878,127205,0,1759509192,13804.23535160999,3.6252966899992316,53092.72608456 2025-10-03,16:33:14.000,276,11094911,127165,0,1759509193,13804.612584969997,4.012998840000364,53092.76800728001 2025-10-03,16:33:15.000,276,11094773,127445,0,1759509194,13804.935927849998,4.27381664999848,53092.99159512 2025-10-03,16:33:16.000,276,11094708,127045,0,1759509195,13805.266007039994,4.661518799999612,53093.21518296 2025-10-03,16:33:17.000,276,11094858,127765,0,1759509196,13805.649976709996,5.042171820001386,53093.34095112001 2025-10-03,16:33:18.000,276,11094846,127485,0,1759509197,13806.020473759992,5.281842240001424,53093.42479656 2025-10-03,16:33:19.000,276,11094616,127405,0,1759509198,13806.256244609998,5.2959405000001425,53093.69030712 2025-10-03,16:33:20.000,276,11094747,127445,0,1759509199,13806.465070219994,5.4157757100038,53093.81607528001 2025-10-03,16:33:21.000,276,11094866,127605,0,1759509200,13806.80188572,5.528561790000822,53093.93485632 2025-10-03,16:33:22.000,276,11094948,127645,0,1759509201,13806.909666679996,5.338235280003573,53094.20036688001 2025-10-03,16:33:23.000,276,11094781,127605,0,1759509202,13807.111755979997,5.486267010004667,53094.27023808 2025-10-03,16:33:24.000,276,11094962,127445,0,1759509203,13807.185855390002,5.54266004999954,53094.4519032 2025-10-03,16:33:25.000,276,11094958,127445,0,1759509204,13807.414889929998,5.577905700003612,53094.50081304 2025-10-03,16:33:26.000,276,11094776,127565,0,1759509205,13807.583297679994,5.683642650001275,53094.78728496 2025-10-03,16:33:27.000,276,11094710,127685,0,1759509206,13807.664133399994,5.747084820002783,53094.84318192 2025-10-03,16:33:28.000,276,11094787,127885,0,1759509207,13807.73823281,5.888067420004518,53094.96895008001 2025-10-03,16:33:29.000,276,11094744,127325,0,1759509208,13807.7988596,5.909214810002595,53095.10869248 2025-10-03,16:33:30.000,276,11094939,126925,0,1759509209,13807.947058419995,6.043148279997695,53095.10869248 2025-10-03,16:33:31.000,276,11094891,127325,0,1759509210,13808.007685209996,6.099541319999844,53095.26939624 2025-10-03,16:33:32.000,276,11094863,127205,0,1759509211,13808.06157569,6.092492190000485,53095.44407424 2025-10-03,16:33:33.000,276,11094666,127205,0,1759509212,13808.007685209996,6.1347869700039155,53095.40913864 2025-10-03,16:33:34.000,276,11094781,127205,0,1759509213,13807.97400365999,6.2405239200015785,53095.527919680004 2025-10-03,16:33:35.000,276,11094950,127045,0,1759509214,13807.92011318,6.388555650002672,53095.61875224001 2025-10-03,16:33:36.000,276,11094880,127485,0,1759509215,13807.85948639,6.381506520003313,53095.716571920006 2025-10-03,16:33:37.000,276,11094740,127205,0,1759509216,13807.83254114999,6.522489119997772,53095.73054616 2025-10-03,16:33:38.000,276,11094677,127165,0,1759509217,13807.71802388,6.81855257999996,53095.90522416001 2025-10-03,16:33:39.000,276,11094762,127245,0,1759509218,13807.744969119994,6.9242895300048986,53095.89124992 2025-10-03,16:33:40.000,276,11094986,127365,0,1759509219,13807.75844174,6.980682569999772,53095.87727568001 2025-10-03,16:33:41.000,276,11094772,127085,0,1759509220,13807.846013769995,6.99478082999849,53095.94714688 2025-10-03,16:33:42.000,276,11094824,127165,0,1759509221,13807.92011318,7.0229773500032024,53095.933172640005 2025-10-03,16:33:43.000,276,11094865,127085,0,1759509222,13807.99421258999,7.037075610001921,53096.07291504001 2025-10-03,16:33:44.000,276,11094834,127645,0,1759509223,13808.236719749992,7.0229773500032024,53096.01701808 2025-10-03,16:33:45.000,276,11094789,127485,0,1759509224,13808.324291780002,7.04412474000128,53096.100863520005 2025-10-03,16:33:46.000,276,11094750,127125,0,1759509225,13808.418600119992,6.966584310001053,53096.25458016 2025-10-03,16:33:47.000,276,11094744,127165,0,1759509226,13808.580271559993,6.9172403999982635,53096.11483776 2025-10-03,16:33:48.000,276,11094596,127325,0,1759509227,13808.681316209993,7.072321259998716,53096.10785064 2025-10-03,16:33:49.000,276,11094823,127445,0,1759509228,13808.836251339999,7.04412474000128,53096.219644560006 2025-10-03,16:33:50.000,276,11094703,127565,0,1759509229,13808.95076860999,6.931338660004258,53096.128812 2025-10-03,16:33:51.000,276,11094999,127445,0,1759509230,13808.95076860999,7.008879090004484,53096.31047712001 2025-10-03,16:33:52.000,276,11094722,127365,0,1759509231,13809.03160432999,6.790356060002523,53096.38034832001 2025-10-03,16:33:53.000,276,11094789,127605,0,1759509232,13809.09896743,6.571833030000562,53096.485155120004 2025-10-03,16:33:54.000,276,11094758,127685,0,1759509233,13809.20001208,6.275769569998374,53096.58996192 2025-10-03,16:33:55.000,276,11094967,127565,0,1759509234,13809.294320419991,6.099541319999844,53096.58996192 2025-10-03,16:33:56.000,276,11094765,127165,0,1759509235,13809.26063887,5.803477859997656,53096.5829748 2025-10-03,16:33:57.000,276,11094707,127205,0,1759509236,13809.361683520001,5.6131513500004075,53096.52009072 2025-10-03,16:33:58.000,276,11094685,126925,0,1759509237,13809.34147459,5.225449199999275,53096.65983312 2025-10-03,16:33:59.000,276,11094907,127165,0,1759509238,13809.328001969996,4.865943570002855,53096.45720664001 2025-10-03,16:34:00.000,276,11094620,127525,0,1759509239,13809.25390255999,4.626273150002817,53096.485155120004 2025-10-03,16:34:01.000,276,11094937,127205,0,1759509240,13809.17980315,4.421848379999574,53096.534064960004 2025-10-03,16:34:02.000,276,11094859,127165,0,1759509241,13809.166330529995,4.189227089998894,53096.65983312 2025-10-03,16:34:03.000,276,11094951,127005,0,1759509242,13809.105703739995,3.9989005800016457,53096.5829748 2025-10-03,16:34:04.000,276,11094945,126965,0,1759509243,13809.024868019995,3.695787990000099,53096.64585888001 2025-10-03,16:34:05.000,276,11094899,127605,0,1759509244,13808.89014181999,3.4490684400007012,53096.63887176 2025-10-03,16:34:06.000,276,11094515,127205,0,1759509245,13808.789097169989,3.2587419300034526,53096.54803920001 2025-10-03,16:34:07.000,276,11094861,127005,0,1759509246,13808.688052519989,3.0472680300008506,53096.436245280005 2025-10-03,16:34:08.000,276,11094783,127205,0,1759509247,13808.539853699993,2.976776729999983,53096.387335440006 2025-10-03,16:34:09.000,276,11094726,127085,0,1759509248,13808.371445949997,2.708909790002508,53096.30349 2025-10-03,16:34:10.000,276,11094803,127365,0,1759509249,13808.236719749992,2.539730670003337,53096.26156728001 2025-10-03,16:34:11.000,276,11094654,127205,0,1759509250,13807.947058419995,2.4551411100037512,53096.19169608001 2025-10-03,16:34:12.000,276,11094928,127205,0,1759509251,13807.75170542999,2.2648145999992266,53096.11483776 2025-10-03,16:34:13.000,276,11094726,127325,0,1759509252,13807.616979229999,2.1520285200022045,53096.08688928 2025-10-03,16:34:14.000,276,11094918,127565,0,1759509253,13807.401417309993,2.130881130004127,53095.982082480004 2025-10-03,16:34:15.000,276,11094690,127525,0,1759509254,13807.206064320002,2.0110459200004698,53095.89124992 2025-10-03,16:34:16.000,276,11094818,127045,0,1759509255,13806.956820849991,1.757277240001713,53095.835352960006 2025-10-03,16:34:17.000,276,11094810,127645,0,1759509256,13806.86251251,1.6162946399999782,53095.58381664 2025-10-03,16:34:18.000,276,11094955,127725,0,1759509257,13806.64021428,1.4612137799995253,53095.44407424 2025-10-03,16:34:19.000,276,11094859,127685,0,1759509258,13806.505488079994,1.4048207400046522,53095.3951644 2025-10-03,16:34:20.000,276,11094971,127685,0,1759509259,13806.55264224999,1.2638381400029175,53095.31830608 2025-10-03,16:34:21.000,276,11094896,127525,0,1759509260,13806.377498189999,1.1651503200046136,53095.17856368 2025-10-03,16:34:22.000,276,11094844,127685,0,1759509261,13806.310135089989,1.080560759997752,53095.06676976001 2025-10-03,16:34:23.000,276,11094634,127485,0,1759509262,13806.390970809989,0.9395781600032933,53094.996898560006 2025-10-03,16:34:24.000,276,11094687,127405,0,1759509263,13806.289926159989,0.9325290300039342,53094.87113040001 2025-10-03,16:34:25.000,276,11094872,127765,0,1759509264,13806.276453539998,0.9113816399985808,53094.74536224 2025-10-03,16:34:26.000,276,11094777,127485,0,1759509265,13806.101309479993,0.8761359900017851,53094.64754256 2025-10-03,16:34:27.000,276,11094866,127005,0,1759509266,13806.013737449997,0.9184307699979399,53094.59863272 2025-10-03,16:34:28.000,276,11094650,127365,0,1759509267,13805.980055899992,0.974823810000089,53094.41696760001 2025-10-03,16:34:29.000,276,11094968,127285,0,1759509268,13805.865538630002,1.0030203300048015,53094.4519032 2025-10-03,16:34:30.000,276,11094793,127205,0,1759509269,13805.764493980001,0.8338412099983543,53094.43792896 2025-10-03,16:34:31.000,276,11094618,127205,0,1759509270,13805.656713019991,0.819742949999636,53094.326135040006 2025-10-03,16:34:32.000,276,11094920,127245,0,1759509271,13805.508514199995,0.6153181800036691,53094.13049568001 2025-10-03,16:34:33.000,276,11094979,126805,0,1759509272,13805.25927073,0.47433558000193443,53094.09556008 2025-10-03,16:34:34.000,276,11094827,127165,0,1759509273,13805.144753459994,0.4672864500025753,53093.86498512001 2025-10-03,16:34:35.000,276,11094863,127205,0,1759509274,13804.983082019993,0.4390899299978628,53093.83004952 2025-10-03,16:34:36.000,276,11094806,127485,0,1759509275,13804.780992719992,0.2840090700046858,53093.66235864 2025-10-03,16:34:37.000,276,11094869,126845,0,1759509276,13804.531749249996,0.22056690000317758,53093.67633288001 2025-10-03,16:34:38.000,276,11094931,127165,0,1759509277,13804.1612522,0.08663343000080204,53093.62043592 2025-10-03,16:34:39.000,276,11094781,127205,0,1759509278,13803.986108139994,-0.07549655999901006,53093.59248744 2025-10-03,16:34:40.000,276,11094748,127045,0,1759509279,13803.669501570002,-0.04730004000157351,53093.42479656 2025-10-03,16:34:41.000,276,11094855,127005,0,1759509280,13803.487621200002,-0.07549655999901006,53093.35492536 2025-10-03,16:34:42.000,276,11094867,127765,0,1759509281,13803.191223559996,-0.06844742999965092,53093.18723448 2025-10-03,16:34:43.000,276,11094715,127445,0,1759509282,13802.95545270999,-0.005005259998142719,53093.14531176001 2025-10-03,16:34:44.000,276,11094631,127245,0,1759509283,13802.800517579999,0.016142129999934696,53093.07544056001 2025-10-03,16:34:45.000,276,11094915,127605,0,1759509284,13802.497383629998,0.05843691000336548,53093.02653072001 2025-10-03,16:34:46.000,276,11094919,127285,0,1759509285,13802.302030639992,-0.005005259998142719,53092.85185272 2025-10-03,16:34:47.000,276,11094666,127405,0,1759509286,13802.167304440001,0.07253517000208376,53092.71909744001 2025-10-03,16:34:48.000,276,11094729,127525,0,1759509287,13801.971951449996,0.07253517000208376,53092.60730352 2025-10-03,16:34:49.000,276,11094799,127685,0,1759509288,13801.769862149995,0.12892821000423282,53092.481535360006 2025-10-03,16:34:50.000,276,11094772,127605,0,1759509289,13801.749653219995,0.2769599399980507,53092.30685736001 2025-10-03,16:34:51.000,276,11094769,127645,0,1759509290,13801.77659845999,0.3826968900029897,53092.35576720001 2025-10-03,16:34:52.000,276,11094958,127645,0,1759509291,13801.628399639994,0.36154950000491226,53092.20205056 2025-10-03,16:34:53.000,276,11094896,127485,0,1759509292,13801.480200819999,0.4249916699991445,53092.0413468 2025-10-03,16:34:54.000,276,11094685,127405,0,1759509293,13801.507146059994,0.5659742700008792,53091.92955288001 2025-10-03,16:34:55.000,276,11094870,127205,0,1759509294,13801.365683549993,0.7351533900000504,53091.85269456001 2025-10-03,16:34:56.000,276,11094954,127605,0,1759509295,13801.352210929988,0.8549886000037077,53091.85269456001 2025-10-03,16:34:57.000,276,11094833,127325,0,1759509296,13801.298320449998,0.9677746800007299,53091.78282336001 2025-10-03,16:34:58.000,276,11094791,127205,0,1759509297,13801.251166280003,1.024167720002879,53091.5522484 2025-10-03,16:34:59.000,276,11094799,127085,0,1759509298,13801.318529379998,1.0664624999990338,53091.61513248001 2025-10-03,16:35:00.000,276,11094850,127165,0,1759509299,13801.318529379998,1.0946590200037463,53091.46141584 2025-10-03,16:35:01.000,276,11094911,127085,0,1759509300,13801.332001999988,1.2779364000016358,53091.475390080006 2025-10-03,16:35:02.000,276,11094774,127405,0,1759509301,13801.298320449998,1.390722479998658,53091.356609040005 2025-10-03,16:35:03.000,276,11094746,127165,0,1759509302,13801.385892479993,1.4259681300027296,53091.36359616 2025-10-03,16:35:04.000,276,11094797,127125,0,1759509303,13801.399365099998,1.5669507300044643,53091.19590528 2025-10-03,16:35:05.000,276,11094807,126925,0,1759509304,13801.513882369989,1.707933329998923,53091.188918160005 2025-10-03,16:35:06.000,276,11094942,127565,0,1759509305,13801.547563919994,1.870063319998735,53091.17494392 2025-10-03,16:35:07.000,276,11094894,127605,0,1759509306,13801.534091299989,1.8912107100040885,53091.09109848001 2025-10-03,16:35:08.000,276,11094777,127085,0,1759509307,13801.547563919994,2.0462915700045414,53090.916420479996 2025-10-03,16:35:09.000,276,11094855,126845,0,1759509308,13801.507146059994,2.1449793900028453,53090.916420479996 2025-10-03,16:35:10.000,276,11094786,127525,0,1759509309,13801.601454399999,2.2577654699998675,53090.94436896001 2025-10-03,16:35:11.000,276,11094857,127485,0,1759509310,13801.75638952999,2.391698940002243,53090.84654928001 2025-10-03,16:35:12.000,276,11094706,127645,0,1759509311,13801.87764310999,2.483337630001188,53090.83257504 2025-10-03,16:35:13.000,276,11094958,128125,0,1759509312,13802.04605086,2.610221970004204,53091.0282144 2025-10-03,16:35:14.000,276,11094730,127605,0,1759509313,13802.261612779992,2.7230080500012264,53090.94436896001 2025-10-03,16:35:15.000,276,11094864,127645,0,1759509314,13802.382866359992,2.920383689997834,53090.93738184 2025-10-03,16:35:26.000,276,11094888,127365,0,1759509325,13803.844645629993,6.014951760000258,53091.31468632 2025-10-03,16:35:27.000,276,11094945,126885,0,1759509326,13803.898536109999,6.1841308799994295,53091.34962192001 2025-10-03,16:35:28.000,276,11094796,127125,0,1759509327,13804.03999862,6.578882159999921,53091.42648024001 2025-10-03,16:35:29.000,276,11094906,127125,0,1759509328,13803.986108139994,7.037075610001921,53091.46840296001 2025-10-03,16:35:30.000,276,11094784,126845,0,1759509329,13804.12083434,7.297893420000037,53091.51731280001 2025-10-03,16:35:31.000,276,11094806,127565,0,1759509330,13804.12083434,7.6010060100015835,53091.65006808 2025-10-03,16:35:32.000,276,11094888,127205,0,1759509331,13804.15451588999,7.925265990001208,53091.78282336001 2025-10-03,16:35:33.000,276,11094838,127205,0,1759509332,13804.35660518999,8.157887280001887,53091.89461728 2025-10-03,16:35:34.000,276,11094884,127085,0,1759509333,13804.309451019995,8.341164659999777,53091.88763016 2025-10-03,16:35:35.000,276,11094889,126925,0,1759509334,13804.491331389996,8.651326380000683,53091.99243696 2025-10-03,16:35:36.000,276,11094774,127085,0,1759509335,13804.666475450002,8.869849410002644,53092.0413468 2025-10-03,16:35:37.000,276,11094856,126925,0,1759509336,13804.875301059998,9.1236180900014,53092.22301192 2025-10-03,16:35:38.000,276,11094666,127405,0,1759509337,13805.097599289998,9.370337640000798,53092.341792960004 2025-10-03,16:35:39.000,276,11094807,127245,0,1759509338,13805.25927073,9.419681550003588,53092.43961264 2025-10-03,16:35:40.000,276,11094653,127445,0,1759509339,13805.56240468,9.518369370001892,53092.66320048 2025-10-03,16:35:41.000,276,11094683,127685,0,1759509340,13805.919429109992,9.736892400003853,53092.78198152 2025-10-03,16:35:42.000,276,11094826,127485,0,1759509341,13806.303398779994,9.666401100002986,53092.80294288 2025-10-03,16:35:43.000,276,11094737,127845,0,1759509342,13806.64021428,9.546565889999329,53092.97063376 2025-10-03,16:35:44.000,276,11094759,127485,0,1759509343,13806.956820849991,9.638204579998273,53093.14531176001 2025-10-03,16:35:45.000,276,11094796,127605,0,1759509344,13807.273427419997,9.624106319999555,53093.28505416 2025-10-03,16:35:46.000,276,11094857,127005,0,1759509345,13807.576561369999,9.602958930001478,53093.466719280004 2025-10-03,16:35:47.000,276,11094688,127685,0,1759509346,13808.0009489,9.659351970003627,53093.6134488 2025-10-03,16:35:48.000,276,11094839,127645,0,1759509347,13808.277137609992,9.631155449998914,53093.77415256001 2025-10-03,16:35:49.000,276,11094705,127485,0,1759509348,13808.485963220002,9.75803979000193,53093.851010880004 2025-10-03,16:35:50.000,276,11094827,127125,0,1759509349,13808.661107279993,9.736892400003853,53094.02568888 2025-10-03,16:35:51.000,276,11094824,127365,0,1759509350,13808.876669199999,9.927218910001102,53094.16543128 2025-10-03,16:35:52.000,276,11094880,127485,0,1759509351,13808.97097753999,9.927218910001102,53094.40998048 2025-10-03,16:35:53.000,276,11094816,127365,0,1759509352,13809.15285790999,10.054103250004118,53094.521774400004 2025-10-03,16:35:54.000,276,11094731,127245,0,1759509353,13809.166330529995,10.110496289998991,53094.640555440004 2025-10-03,16:35:55.000,276,11094876,127205,0,1759509354,13809.314529349991,10.336068450000312,53094.80125920001 2025-10-03,16:35:56.000,276,11094805,127925,0,1759509355,13809.408837689996,10.371314100004383,53094.98991144001 2025-10-03,16:35:57.000,276,11094830,127125,0,1759509356,13809.516618649992,10.533444090004195,53095.05978264 2025-10-03,16:35:58.000,276,11094861,127165,0,1759509357,13809.745653190002,10.618033650003781,53095.23446064001 2025-10-03,16:35:59.000,276,11094740,127245,0,1759509358,13809.914060939998,10.618033650003781,53095.360228800004 2025-10-03,16:36:00.000,276,11094754,127045,0,1759509359,13810.035314519999,10.730819730000803,53095.548881040006 2025-10-03,16:36:01.000,276,11094745,127085,0,1759509360,13810.13635917,10.709672340002726,53095.6746492 2025-10-03,16:36:02.000,276,11094784,127205,0,1759509361,13810.29129429999,10.773114510004234,53095.78644312001 2025-10-03,16:36:03.000,276,11094811,127165,0,1759509362,13810.426020499996,10.723770600001444,53095.9191984 2025-10-03,16:36:04.000,276,11094798,127205,0,1759509363,13810.594428249991,10.75196711999888,53096.14278624001 2025-10-03,16:36:05.000,276,11094931,127445,0,1759509364,13810.702209210001,10.653279300000577,53096.24060592001 2025-10-03,16:36:06.000,276,11094683,127245,0,1759509365,13810.884089580002,10.674426689998654,53096.38034832001 2025-10-03,16:36:07.000,276,11094988,127725,0,1759509366,13810.985134230003,10.568689740000991,53096.555026320006 2025-10-03,16:36:08.000,276,11094812,127005,0,1759509367,13811.241114009994,10.674426689998654,53096.73669144 2025-10-03,16:36:09.000,276,11094822,127445,0,1759509368,13811.362367589994,10.610984520004422,53096.92534368 2025-10-03,16:36:10.000,276,11094649,127245,0,1759509369,13811.55772058,10.618033650003781,53097.155918640005 2025-10-03,16:36:11.000,276,11094825,127405,0,1759509370,13811.766546189996,10.667377559999295,53097.23277696 2025-10-03,16:36:12.000,276,11094810,127605,0,1759509371,13812.002317040002,10.723770600001444,53097.50527464001 2025-10-03,16:36:13.000,276,11094727,127765,0,1759509372,13812.352605159998,10.85065494000446,53097.55418448001 2025-10-03,16:36:14.000,276,11094943,127525,0,1759509373,13812.64900279999,10.737868860000162,53097.7358496 2025-10-03,16:36:15.000,276,11094842,127565,0,1759509374,13812.965609369996,10.907047979999334,53097.92450184 2025-10-03,16:36:16.000,276,11094848,126805,0,1759509375,13813.396733209993,11.012784930004273,53098.03629576001 2025-10-03,16:36:17.000,276,11095063,127725,0,1759509376,13813.75375764,10.921146239998052,53098.2948192 2025-10-03,16:36:18.000,276,11094788,127325,0,1759509377,13814.164672549996,11.04098145000171,53098.35770328 2025-10-03,16:36:19.000,276,11094858,127125,0,1759509378,13814.501488050002,11.132620140000654,53098.45552296 2025-10-03,16:36:20.000,276,11094767,127245,0,1759509379,13814.952820819999,11.174914920004085,53098.65116232 2025-10-03,16:36:21.000,276,11094711,126845,0,1759509380,13815.431098829991,11.252455350004311,53098.91667288 2025-10-03,16:36:22.000,276,11094861,127285,0,1759509381,13815.882431599988,11.090325360004499,53099.14724784 2025-10-03,16:36:23.000,276,11094795,127245,0,1759509382,13816.3539733,11.055079710000427,53099.238080400006 2025-10-03,16:36:24.000,276,11094717,127245,0,1759509383,13816.852460239992,11.132620140000654,53099.52455232001 2025-10-03,16:36:25.000,276,11094826,127045,0,1759509384,13817.283584079989,11.21016057000088,53099.65032048 2025-10-03,16:36:26.000,276,11094825,127405,0,1759509385,13817.903324599996,11.146718399999372,53099.88089544001 2025-10-03,16:36:27.000,276,11094766,127085,0,1759509386,13818.314239509993,11.167865790004726,53100.15339312 2025-10-03,16:36:28.000,276,11094818,126605,0,1759509387,13818.9137711,11.097374490003858,53100.342045360005 2025-10-03,16:36:29.000,276,11094741,127165,0,1759509388,13819.520038999988,11.083276229997864,53100.43986504 2025-10-03,16:36:30.000,276,11095000,127165,0,1759509389,13820.038734869995,11.062128839999787,53100.579607440006 2025-10-03,16:36:31.000,276,11094671,127005,0,1759509390,13820.510276569992,11.048030580001068,53100.88704072001 2025-10-03,16:36:32.000,276,11094801,127205,0,1759509391,13821.00202719999,10.98458840999956,53101.11761568 2025-10-03,16:36:33.000,276,11094799,127325,0,1759509392,13821.527459379991,10.822458419999748,53101.299280800005 2025-10-03,16:36:34.000,276,11094849,127645,0,1759509393,13821.857538570002,10.773114510004234,53101.529855759996 2025-10-03,16:36:35.000,276,11094710,127845,0,1759509394,13822.22129930999,10.610984520004422,53101.718508 2025-10-03,16:36:36.000,276,11094808,126925,0,1759509395,13822.517696949995,10.540493220003555,53101.921134480006 2025-10-03,16:36:37.000,276,11094924,127445,0,1759509396,13822.800621969996,10.293773670004157,53102.21459352 2025-10-03,16:36:38.000,276,11095000,127845,0,1759509397,13823.036392820002,10.16688933000114,53102.34036168 2025-10-03,16:36:39.000,276,11094740,127845,0,1759509398,13823.177855329988,10.040004989998124,53102.63382072001 2025-10-03,16:36:40.000,276,11094605,127645,0,1759509399,13823.305845219998,9.80738370000472,53102.82247296 2025-10-03,16:36:41.000,276,11094818,127485,0,1759509400,13823.44057141999,9.546565889999329,53102.96221536 2025-10-03,16:36:42.000,276,11095021,127605,0,1759509401,13823.58203392999,9.504271110003174,53103.20676456 2025-10-03,16:36:43.000,276,11094695,127685,0,1759509402,13823.555088689995,9.384435899999517,53103.33253272001 2025-10-03,16:36:44.000,276,11094687,127565,0,1759509403,13823.58877024,9.30689546999929,53103.49323648 2025-10-03,16:36:45.000,276,11094892,127485,0,1759509404,13823.696551199995,9.158863739998196,53103.70285008 2025-10-03,16:37:06.000,276,11094805,127285,0,1759509425,13818.657791319994,7.192156470002374,53105.5264884 2025-10-03,16:37:07.000,276,11094943,127445,0,1759509426,13818.341184749988,7.163959949997661,53105.53347552001 2025-10-03,16:37:08.000,276,11094664,127885,0,1759509427,13817.990896629992,7.1851073400030145,53105.60334672001 2025-10-03,16:37:09.000,276,11094935,127165,0,1759509428,13817.930269839992,7.417728630003694,53105.61732096 2025-10-03,16:37:10.000,276,11094829,127285,0,1759509429,13817.72818053999,7.4036303699977,53105.67321792 2025-10-03,16:37:11.000,276,11094803,127205,0,1759509430,13817.660817439995,7.361335590001545,53105.659243680006 2025-10-03,16:37:12.000,276,11094816,127685,0,1759509431,13817.58671802999,7.460023409999849,53105.71514064 2025-10-03,16:37:13.000,276,11094863,127205,0,1759509432,13817.52609123999,7.2696969000026,53105.67321792 2025-10-03,16:37:14.000,276,11094756,127165,0,1759509433,13817.56650909999,7.001829959997849,53105.67321792 2025-10-03,16:37:15.000,276,11094801,127365,0,1759509434,13817.620399579995,6.889043880000827,53105.68719216 2025-10-03,16:37:16.000,276,11094798,127325,0,1759509435,13817.357683489994,6.755110409998451,53105.47757856 2025-10-03,16:37:17.000,276,11094784,126925,0,1759509436,13817.398101349994,6.3956047800020315,53105.442642960006 2025-10-03,16:37:18.000,276,11094868,126845,0,1759509437,13817.330738249999,6.155934360001993,53105.442642960006 2025-10-03,16:37:19.000,276,11094770,127285,0,1759509438,13817.290320389999,5.81757612000365,53105.42866872 2025-10-03,16:37:20.000,276,11094858,127165,0,1759509439,13817.135385259993,5.422824840003159,53105.44963008 2025-10-03,16:37:21.000,276,11094850,126845,0,1759509440,13816.919823340002,5.042171820001386,53105.58238536001 2025-10-03,16:37:22.000,276,11094790,126965,0,1759509441,13816.657107250001,4.689715320004325,53105.5264884 2025-10-03,16:37:23.000,276,11094812,126805,0,1759509442,13816.36744591999,4.266767519999121,53105.47757856 2025-10-03,16:37:24.000,276,11094771,126805,0,1759509443,13816.037366729994,3.850868850000552,53105.421681600004 2025-10-03,16:37:25.000,276,11094773,126965,0,1759509444,13815.693814919992,3.540707129999646,53105.3518104 2025-10-03,16:37:26.000,276,11094873,126725,0,1759509445,13815.262691079995,3.2657910600028117,53105.274952080006 2025-10-03,16:37:27.000,276,11094801,127045,0,1759509446,13814.784413069989,2.962678470001265,53105.26097784 2025-10-03,16:37:28.000,276,11094864,126685,0,1759509447,13814.380234470002,2.701860660003149,53105.156171040006 2025-10-03,16:37:29.000,276,11094930,126685,0,1759509448,13813.901956459995,2.59612370999821,53105.086299840004 2025-10-03,16:37:30.000,276,11094808,127205,0,1759509449,13813.470832619998,2.497435889999906,53105.02341576 2025-10-03,16:37:31.000,276,11094834,127245,0,1759509450,13813.006027229996,2.5185832799979835,53104.92559608 2025-10-03,16:37:32.000,276,11094863,126925,0,1759509451,13812.514276599999,2.441042849997757,53104.8277764 2025-10-03,16:37:33.000,276,11094884,127205,0,1759509452,13812.042734900002,2.497435889999906,53104.604188560006 2025-10-03,16:37:34.000,276,11094799,127325,0,1759509453,13811.55098426999,2.5256324100046186,53104.49938176 2025-10-03,16:37:35.000,276,11094795,127205,0,1759509454,13811.052497329998,2.59612370999821,53104.366626480005 2025-10-03,16:37:36.000,276,11094803,126765,0,1759509455,13810.675263969992,2.6243202300029225,53104.247845440004 2025-10-03,16:37:37.000,276,11094897,127245,0,1759509456,13810.33171215999,2.701860660003149,53104.04521896 2025-10-03,16:37:38.000,276,11094878,127245,0,1759509457,13810.015105589999,2.7371063099999446,53103.96836064 2025-10-03,16:37:39.000,276,11094824,127205,0,1759509458,13809.745653190002,2.701860660003149,53103.78669552001 2025-10-03,16:37:40.000,276,11094775,126965,0,1759509459,13809.523354960002,2.708909790002508,53103.695862960005 2025-10-03,16:37:41.000,276,11094890,127365,0,1759509460,13809.334738279991,2.7159589200018672,53103.465288 2025-10-03,16:37:42.000,276,11094945,126805,0,1759509461,13809.19327576999,2.6807132699977956,53103.34650696 2025-10-03,16:37:43.000,276,11094802,126725,0,1759509462,13809.15285790999,2.6243202300029225,53103.18580320001 2025-10-03,16:37:44.000,276,11094853,126405,0,1759509463,13809.19327576999,2.553828930002055,53102.99715096001 2025-10-03,16:37:45.000,276,11094850,126725,0,1759509464,13809.22022101,2.5608780600014143,53102.88535704 2025-10-03,16:37:46.000,276,11094867,127165,0,1759509465,13809.361683520001,2.5326815400039777,53102.738627520004 2025-10-03,16:37:47.000,276,11094837,126685,0,1759509466,13809.496409719992,2.546779800002696,53102.6268336 2025-10-03,16:37:48.000,276,11094883,126725,0,1759509467,13809.718707949993,2.497435889999906,53102.49407832001 2025-10-03,16:37:49.000,276,11094836,126365,0,1759509468,13809.920797249993,2.5608780600014143,53102.34036168 2025-10-03,16:37:50.000,276,11094806,126725,0,1759509469,13810.17004071999,2.659565879999718,53102.33337456 2025-10-03,16:37:51.000,276,11094820,126525,0,1759509470,13810.31150322999,2.603172840004845,53102.24952912001 2025-10-03,16:37:52.000,276,11094883,127205,0,1759509471,13810.365393709995,2.652516750000359,53102.11677384 2025-10-03,16:37:53.000,276,11094810,126565,0,1759509472,13810.493383599991,2.6736641399984364,53102.04690264 2025-10-03,16:37:54.000,276,11094827,126565,0,1759509473,13810.43949312,2.6243202300029225,53102.018954160005 2025-10-03,16:37:55.000,276,11094793,126525,0,1759509474,13810.33171215999,2.6243202300029225,53101.900173120004 2025-10-03,16:37:56.000,276,11094814,126565,0,1759509475,13810.163304409994,2.6666150099990773,53101.91414736001 2025-10-03,16:37:57.000,276,11094832,126525,0,1759509476,13810.055523449999,2.6313693600022816,53101.82331480001 2025-10-03,16:37:58.000,276,11094860,126685,0,1759509477,13809.914060939998,2.645467620001,53101.74645648001 2025-10-03,16:37:59.000,276,11094878,127045,0,1759509478,13809.698499019993,2.6384184900016407,53101.67658528001 2025-10-03,16:38:00.000,276,11094843,126845,0,1759509479,13809.530091269997,2.610221970004204,53101.634662560005 2025-10-03,16:38:01.000,276,11094851,126885,0,1759509480,13809.24042994,2.546779800002696,53101.55780424001 2025-10-03,16:38:02.000,276,11094843,127205,0,1759509481,13808.984450159995,2.433993719998398,53101.4739588 2025-10-03,16:38:03.000,276,11094846,126885,0,1759509482,13808.735206689998,2.4057972000009613,53101.4040876 2025-10-03,16:38:04.000,276,11094867,127165,0,1759509483,13808.425336430002,2.3212076400013757,53101.32722928 2025-10-03,16:38:05.000,276,11094733,126885,0,1759509484,13808.270401299997,2.2084215600043535,53101.23639672 2025-10-03,16:38:06.000,276,11094721,126205,0,1759509485,13808.027894139996,2.116782869998133,53101.180499760005 2025-10-03,16:38:07.000,276,11094821,126885,0,1759509486,13807.85275007999,2.0110459200004698,53101.04075736 2025-10-03,16:38:08.000,276,11094827,127085,0,1759509487,13807.67086970999,1.8489159300006577,53101.03377024001 2025-10-03,16:38:09.000,276,11094889,127045,0,1759509488,13807.509198269989,1.7220315900049172,53101.012808880005 2025-10-03,16:38:10.000,276,11094829,126765,0,1759509489,13807.401417309993,1.6444911600046908,53100.86607936001 2025-10-03,16:38:11.000,276,11094883,126485,0,1759509490,13807.280163729993,1.6374420299980557,53100.845118000005 2025-10-03,16:38:12.000,276,11094940,126725,0,1759509491,13807.246482180002,1.5951472500019008,53100.76127256 2025-10-03,16:38:13.000,276,11094851,126445,0,1759509492,13807.266691110002,1.6797368100014864,53100.69838848001 2025-10-03,16:38:14.000,276,11094881,126205,0,1759509493,13807.192591699997,1.7431789800029946,53100.6355044 2025-10-03,16:38:15.000,276,11094818,126405,0,1759509494,13807.300372659993,1.7995720199978678,53100.558646080004 2025-10-03,16:38:16.000,276,11094809,126565,0,1759509495,13807.313845279998,1.8982598400034476,53100.558646080004 2025-10-03,16:38:17.000,276,11094859,126445,0,1759509496,13807.462044099993,2.018095049999829,53100.460826400005 2025-10-03,16:38:18.000,276,11094879,126325,0,1759509497,13807.603506609994,2.2084215600043535,53100.45383928001 2025-10-03,16:38:19.000,276,11094839,126565,0,1759509498,13807.744969119994,2.3705515500041656,53100.30710976 2025-10-03,16:38:20.000,276,11094830,126245,0,1759509499,13807.825804839995,2.5326815400039777,53100.21627720001 2025-10-03,16:38:21.000,276,11094827,126445,0,1759509500,13808.04136676,2.744155439999304,53100.16736736001 2025-10-03,16:38:22.000,276,11094812,126725,0,1759509501,13808.216510819992,2.906285429999116,53100.1114704 2025-10-03,16:38:23.000,276,11094802,126325,0,1759509502,13808.384918570002,3.1036610700029996,53100.13941888 2025-10-03,16:38:24.000,276,11094848,126285,0,1759509503,13808.533117389998,3.32923323000432,53100.04858632001 2025-10-03,16:38:25.000,276,11094838,126445,0,1759509504,13808.634162039998,3.590051040002436,53100.02762496001 2025-10-03,16:38:26.000,276,11094868,126445,0,1759509505,13808.667843589988,3.7803775499996846,53099.99268936 2025-10-03,16:38:27.000,276,11094917,127045,0,1759509506,13808.661107279993,3.9989005800016457,53100.02762496001 2025-10-03,16:38:28.000,276,11094897,126565,0,1759509507,13808.647634659988,4.238571000001684,53099.99268936 2025-10-03,16:38:29.000,276,11094888,126725,0,1759509508,13808.647634659988,4.400700990001496,53099.957753760005 2025-10-03,16:38:30.000,276,11094819,126765,0,1759509509,13808.580271559993,4.534634460003872,53099.887882560004 2025-10-03,16:38:31.000,276,11094829,126765,0,1759509510,13808.506172150002,4.633322280002176,53099.92980528001 2025-10-03,16:38:32.000,276,11094762,126925,0,1759509511,13808.364709640002,4.760206619997916,53099.9367924 2025-10-03,16:38:33.000,276,11094847,126645,0,1759509512,13808.189565579996,4.788403140002629,53099.85993408001 2025-10-03,16:38:34.000,276,11094874,126805,0,1759509513,13808.05483937999,4.851845310004137,53099.908843920006 2025-10-03,16:38:35.000,276,11094839,126725,0,1759509514,13807.886431629995,4.872992700002214,53099.83198560001 2025-10-03,16:38:36.000,276,11094912,126245,0,1759509515,13807.65066077999,4.795452270001988,53099.85993408001 2025-10-03,16:38:37.000,276,11094871,126525,0,1759509516,13807.394680999998,4.739059229999839,53099.76910152 2025-10-03,16:38:38.000,276,11094848,126805,0,1759509517,13807.158910149992,4.73201010000048,53099.78307576001 2025-10-03,16:38:39.000,276,11094844,126565,0,1759509518,13806.970293469996,4.633322280002176,53099.671281840005 2025-10-03,16:38:40.000,276,11094922,126165,0,1759509519,13806.909666679996,4.605125760004739,53099.62935912 2025-10-03,16:38:41.000,276,11094829,126565,0,1759509520,13806.828830959996,4.626273150002817,53099.622372000005 2025-10-03,16:38:42.000,276,11094805,126725,0,1759509521,13806.82209465,4.661518799999612,53099.60839776 2025-10-03,16:38:43.000,276,11094798,126485,0,1759509522,13806.79514940999,4.68266618999769,53099.552500800004 2025-10-03,16:38:44.000,276,11094798,126485,0,1759509523,13806.875985129991,4.7179118400017614,53099.49660384001 2025-10-03,16:38:45.000,276,11094766,126445,0,1759509524,13807.057865499992,4.753157489998557,53099.552500800004 2025-10-03,16:38:46.000,276,11094843,127005,0,1759509525,13807.239745869992,4.724960970001121,53099.52455232001 2025-10-03,16:38:47.000,276,11094878,126565,0,1759509526,13807.569825059989,4.767255750004551,53099.44070688 2025-10-03,16:38:48.000,276,11094811,126405,0,1759509527,13808.0009489,4.703813580003043,53099.36384856 2025-10-03,16:38:49.000,276,11094791,126485,0,1759509528,13808.405127500002,4.760206619997916,53099.34987432001 2025-10-03,16:38:50.000,276,11094888,126365,0,1759509529,13808.836251339999,4.795452270001988,53099.4127584 2025-10-03,16:38:51.000,276,11094864,126565,0,1759509530,13809.482937100001,4.887090960000933,53099.3428872 2025-10-03,16:38:52.000,276,11094796,126605,0,1759509531,13810.015105589999,5.112663120002253,53099.37782280001 2025-10-03,16:38:53.000,276,11094837,126685,0,1759509532,13810.628109799996,5.274793110002065,53099.32192584 2025-10-03,16:38:54.000,276,11094854,126605,0,1759509533,13811.220905079994,5.465119619999314,53099.4127584 2025-10-03,16:38:55.000,276,11094897,126405,0,1759509534,13811.806964049996,5.683642650001275,53099.41974552 2025-10-03,16:38:56.000,276,11094891,126645,0,1759509535,13812.366077779989,5.852821770000446,53099.46865536 2025-10-03,16:38:57.000,276,11094835,127125,0,1759509536,13812.85109209999,6.1347869700039155,53099.53153944 2025-10-03,16:38:58.000,276,11094907,126845,0,1759509537,13813.302424870002,6.311015220002446,53099.573462160006 2025-10-03,16:38:59.000,276,11094814,126845,0,1759509538,13813.699867159994,6.515439989998413,53099.62935912 2025-10-03,16:39:00.000,276,11094754,127085,0,1759509539,13813.98952848999,6.7621595399978105,53099.720191680004 2025-10-03,16:39:01.000,276,11094932,127165,0,1759509540,13814.232035649991,7.008879090004484,53099.74814016 2025-10-03,16:39:02.000,276,11094817,126965,0,1759509541,13814.386970779997,7.178058210003655,53099.79705 2025-10-03,16:39:03.000,276,11094864,127165,0,1759509542,13814.528433289997,7.304942549999396,53099.971728 2025-10-03,16:39:04.000,276,11094812,127045,0,1759509543,13814.649686869998,7.50231819000328,53100.055573440004 2025-10-03,16:39:05.000,276,11094828,127125,0,1759509544,13814.669895799998,7.692644700000528,53100.14640600001 2025-10-03,16:39:06.000,276,11094921,126325,0,1759509545,13814.656423179993,7.734939480003959,53100.21627720001 2025-10-03,16:39:07.000,276,11094883,127045,0,1759509546,13814.602532700002,7.847725560000981,53100.293135520005 2025-10-03,16:39:08.000,276,11094874,127085,0,1759509547,13814.535169599993,7.826578170002904,53100.37698096 2025-10-03,16:39:09.000,276,11094772,126685,0,1759509548,13814.427388639997,7.784283389999473,53100.44685216 2025-10-03,16:39:10.000,276,11094813,126685,0,1759509549,13814.346552919997,7.798381649998191,53100.579607440006 2025-10-03,16:39:11.000,276,11094830,126765,0,1759509550,13814.299398750001,7.981659030003357,53100.67044000001 2025-10-03,16:39:12.000,276,11094856,126805,0,1759509551,13814.272453509991,8.045101200004865,53100.677427120005 2025-10-03,16:39:13.000,276,11094790,126805,0,1759509552,13814.245508269996,8.094445110000379,53100.75428544 2025-10-03,16:39:14.000,276,11094862,126605,0,1759509553,13814.252244579991,8.13673989000381,53100.796208160005 2025-10-03,16:39:15.000,276,11094853,126685,0,1759509554,13814.386970779997,8.143789020003169,53101.00582176001 2025-10-03,16:39:16.000,276,11094837,127245,0,1759509555,13814.521696980002,8.179034669999965,53100.99883464 2025-10-03,16:39:17.000,276,11094917,126725,0,1759509556,13814.831567239999,8.164936410001246,53101.11761568 2025-10-03,16:39:18.000,276,11094801,126845,0,1759509557,13815.22900952999,8.12969076000445,53101.23639672 2025-10-03,16:39:19.000,276,11094789,126925,0,1759509558,13815.639924440002,8.073297720002302,53101.32024216001 2025-10-03,16:39:20.000,276,11094840,126765,0,1759509559,13816.037366729994,7.9182168600018485,53101.418061840006 2025-10-03,16:39:21.000,276,11094917,126845,0,1759509560,13816.61668939,7.763136000001396,53101.52286864 2025-10-03,16:39:22.000,276,11094816,126885,0,1759509561,13817.162330499988,7.579858620003506,53101.65562392001 2025-10-03,16:39:23.000,276,11094869,126725,0,1759509562,13817.74838946999,7.396581239998341,53101.81632768 2025-10-03,16:39:24.000,276,11094874,126605,0,1759509563,13818.320975819988,7.213303860000451,53101.99100568001 2025-10-03,16:39:25.000,276,11094884,126725,0,1759509564,13818.77230859,6.959535180001694,53102.08183824001 2025-10-03,16:39:26.000,276,11094852,126965,0,1759509565,13819.169750879992,6.733963020000374,53102.17965792001 2025-10-03,16:39:27.000,276,11094804,127165,0,1759509566,13819.499830069988,6.430850429998827,53102.305426080005 2025-10-03,16:39:28.000,276,11094891,127045,0,1759509567,13819.728864609999,6.303966090003087,53102.32638744001 2025-10-03,16:39:29.000,276,11094969,127165,0,1759509568,13819.95116284,6.22642566000286,53102.5569624 2025-10-03,16:39:30.000,276,11094859,127085,0,1759509569,13820.079152729995,6.247573050000938,53102.64779496 2025-10-03,16:39:31.000,276,11094747,127365,0,1759509570,13820.10609796999,6.296916960003728,53102.71766616 2025-10-03,16:39:32.000,276,11094888,127405,0,1759509571,13819.94442652999,6.381506520003313,53102.82247296 2025-10-03,16:39:33.000,276,11094900,127405,0,1759509572,13819.87032712,6.543636510003125,53102.927279760006 2025-10-03,16:39:34.000,276,11094827,127165,0,1759509573,13819.688446749999,6.705766500002937,53102.96221536 2025-10-03,16:39:35.000,276,11094899,127285,0,1759509574,13819.499830069988,6.8678964900027495,53102.99715096001 2025-10-03,16:39:36.000,276,11094771,126965,0,1759509575,13819.189959809992,7.149861689998943,53103.03907368 2025-10-03,16:39:37.000,276,11094689,127325,0,1759509576,13818.9137711,7.45297428000049,53103.03907368 2025-10-03,16:39:38.000,276,11094942,127485,0,1759509577,13818.657791319994,7.615104270000302,53103.08798352001 2025-10-03,16:39:39.000,276,11094711,127285,0,1759509578,13818.374866299993,7.90411860000313,53103.06003504 2025-10-03,16:39:40.000,276,11094971,127125,0,1759509579,13818.206458549997,8.115592499998456,53103.10894488 2025-10-03,16:39:41.000,276,11094841,126725,0,1759509580,13817.977424010001,8.26362422999955,53103.10894488 2025-10-03,16:39:42.000,276,11094855,126845,0,1759509581,13817.76859839999,8.460999870003434,53103.025099440005 2025-10-03,16:39:43.000,276,11094896,126965,0,1759509582,13817.54630016999,8.609031600004528,53103.01811232001 2025-10-03,16:39:44.000,276,11094854,126845,0,1759509583,13817.391365039999,8.71476855000219,53103.10894488 2025-10-03,16:39:45.000,276,11094826,126725,0,1759509584,13817.256638839994,8.735915940000268,53103.05304792 2025-10-03,16:39:46.000,276,11094786,127245,0,1759509585,13817.236429909994,8.594933339998533,53103.16484184001 2025-10-03,16:39:47.000,276,11094786,127245,0,1759509586,13817.175803119993,8.580835079999815,53103.094970640006 2025-10-03,16:39:48.000,276,11094992,126565,0,1759509587,13817.175803119993,8.609031600004528,53103.03208656 2025-10-03,16:39:49.000,276,11094774,127125,0,1759509588,13817.276847769994,8.446901610004716,53103.122919120004 2025-10-03,16:39:50.000,276,11094862,127005,0,1759509589,13817.45199183,8.425754219999362,53103.15785472 2025-10-03,16:39:51.000,276,11094845,126725,0,1759509590,13817.70797160999,8.298869880003622,53103.2207388 2025-10-03,16:39:52.000,276,11094910,127205,0,1759509591,13817.862906739996,8.13673989000381,53103.23471304001 2025-10-03,16:39:53.000,276,11094807,127085,0,1759509592,13818.125622829997,7.911167730002489,53103.262661520006 2025-10-03,16:39:54.000,276,11094899,126925,0,1759509593,13818.240140100002,7.650349920004373,53103.3954168 2025-10-03,16:39:55.000,276,11094873,127205,0,1759509594,13818.448965709998,7.368384720000904,53103.38144256001 2025-10-03,16:39:56.000,276,11094939,127165,0,1759509595,13818.66452762999,7.086419520004711,53103.430352400006 2025-10-03,16:39:57.000,276,11094817,126685,0,1759509596,13818.981134199996,6.832650839998678,53103.479262240005 2025-10-03,16:39:58.000,276,11094853,127405,0,1759509597,13819.210168739992,6.578882159999921,53103.528172080005 2025-10-03,16:39:59.000,276,11094688,127645,0,1759509598,13819.439203280002,6.148885230002634,53103.59105616001 2025-10-03,16:40:00.000,276,11094869,127325,0,1759509599,13819.499830069988,5.761183080001501,53103.58406904 2025-10-03,16:40:01.000,276,11094696,127645,0,1759509600,13819.580665789988,5.345284410002932,53103.6749016 2025-10-03,16:40:02.000,276,11094961,127725,0,1759509601,13819.681710439989,5.070368339998822,53103.63996600001 2025-10-03,16:40:03.000,276,11094965,127325,0,1759509602,13819.776018779994,4.816599660000065,53103.61900464001 2025-10-03,16:40:04.000,276,11094781,127205,0,1759509603,13819.76254615999,4.485290550001082,53103.66092736 2025-10-03,16:40:05.000,276,11094942,127645,0,1759509604,13819.621083649989,4.168079700000817,53103.73079856 2025-10-03,16:40:06.000,276,11094899,127685,0,1759509605,13819.418994350002,4.09758839999995,53103.65394024 2025-10-03,16:40:07.000,276,11094827,127525,0,1759509606,13819.270795529992,3.9213601500014192,53103.66092736 2025-10-03,16:40:08.000,276,11094743,127725,0,1759509607,13819.102387779996,3.8438197200011928,53103.598043280006 2025-10-03,16:40:09.000,276,11094934,127565,0,1759509608,13818.920507409995,3.9989005800016457,53103.458300880004 2025-10-03,16:40:10.000,276,11094813,126845,0,1759509609,13818.570219289999,3.9213601500014192,53103.44432664 2025-10-03,16:40:11.000,276,11094908,126925,0,1759509610,13818.374866299993,3.91431102000206,53103.38842968 2025-10-03,16:40:12.000,276,11094758,127405,0,1759509611,13818.044787109997,3.9213601500014192,53103.33253272001 2025-10-03,16:40:13.000,276,11094920,127125,0,1759509612,13817.741653159996,4.0905392700005905,53103.28362288001 2025-10-03,16:40:14.000,276,11094893,127205,0,1759509613,13817.438519209994,4.238571000001684,53103.24868728 2025-10-03,16:40:15.000,276,11094845,127205,0,1759509614,13817.135385259993,4.330209690000629,53103.17881608 2025-10-03,16:40:16.000,276,11094709,128005,0,1759509615,13816.758151900001,4.428897509998933,53103.17182896 2025-10-03,16:40:17.000,276,11094850,127085,0,1759509616,13816.50890842999,4.344307949999347,53103.05304792 2025-10-03,16:40:18.000,276,11094802,127285,0,1759509617,13816.010421489998,4.309062300002552,53103.074009280004 2025-10-03,16:40:19.000,276,11094900,126885,0,1759509618,13815.693814919992,4.161030570001458,53103.03907368 2025-10-03,16:40:20.000,276,11094811,127085,0,1759509619,13815.16838273999,4.09758839999995,53102.96221536 2025-10-03,16:40:21.000,276,11094906,127045,0,1759509620,13814.92587557999,3.850868850000552,53102.85042144001 2025-10-03,16:40:22.000,276,11094864,127045,0,1759509621,13814.710313659998,3.702837119999458,53102.857408560005 2025-10-03,16:40:23.000,276,11094785,127245,0,1759509622,13814.548642219997,3.343331490003038,53102.77356312 2025-10-03,16:40:24.000,276,11094839,126925,0,1759509623,13814.279189820001,3.068415419998928,53102.6967048 2025-10-03,16:40:25.000,276,11094859,127285,0,1759509624,13814.09730945,2.7794010900033754,53102.6268336 2025-10-03,16:40:26.000,276,11094905,127285,0,1759509625,13813.901956459995,2.3635024200048065,53102.64779496 2025-10-03,16:40:27.000,276,11094857,127125,0,1759509626,13813.87501122,1.9969476600017515,53102.591898000006 2025-10-03,16:40:28.000,276,11094739,127765,0,1759509627,13813.75375764,1.7502281100023538,53102.46612984001 2025-10-03,16:40:29.000,276,11094914,127565,0,1759509628,13813.558404649993,1.5387542099997518,53102.36132304 2025-10-03,16:40:30.000,276,11094911,127845,0,1759509629,13813.349579039997,1.2003959700014093,53102.27747760001 2025-10-03,16:40:31.000,276,11094842,127245,0,1759509630,13813.228325459997,0.9113816399985808,53102.242542 2025-10-03,16:40:32.000,276,11094875,127245,0,1759509631,13813.086862949996,0.6294164400023874,53102.1726708 2025-10-03,16:40:33.000,276,11094830,127485,0,1759509632,13812.81741055,0.2769599399980507,53102.07485112 2025-10-03,16:40:34.000,276,11094835,127685,0,1759509633,13812.561430769994,-0.08959481999772834,53102.11677384 2025-10-03,16:40:35.000,276,11094989,127725,0,1759509634,13812.285242059988,-0.27287219999561785,53101.93510872 2025-10-03,16:40:36.000,276,11094876,127325,0,1759509635,13812.042734900002,-0.48434609999821987,53101.87222464001 2025-10-03,16:40:37.000,276,11094917,127845,0,1759509636,13811.800227740001,-0.6394269599986728,53101.851263280005 2025-10-03,16:40:38.000,276,11094879,127445,0,1759509637,13811.49035747999,-0.8790973799987114,53101.718508 2025-10-03,16:40:39.000,276,11094846,127165,0,1759509638,13811.30847710999,-0.9989325899950927,53101.69055952 2025-10-03,16:40:40.000,276,11094776,127245,0,1759509639,13811.005343159988,-1.1117186699993908,53101.59972696 2025-10-03,16:40:41.000,276,11094829,126965,0,1759509640,13810.722418140002,-1.280897789998562,53101.50889440001 2025-10-03,16:40:42.000,276,11094868,127205,0,1759509641,13810.527065149996,-1.3231925700019929,53101.418061840006 2025-10-03,16:40:43.000,276,11094905,127285,0,1759509642,13810.17677703,-1.3161434399953578,53101.32722928 2025-10-03,16:40:44.000,276,11094854,127045,0,1759509643,13809.880379389993,-1.2879469199979212,53101.20844824 2025-10-03,16:40:45.000,276,11094888,127245,0,1759509644,13809.590718059997,-1.2597504000004847,53101.11761568 2025-10-03,16:40:46.000,276,11094987,127485,0,1759509645,13809.361683520001,-1.1258169299981091,53100.97088616 2025-10-03,16:40:47.000,276,11094881,127125,0,1759509646,13809.22022101,-1.0059817200017278,53100.90101496 2025-10-03,16:40:48.000,276,11094863,127085,0,1759509647,13808.923823369994,-0.907293899996148,53100.8101824 2025-10-03,16:40:49.000,276,11094846,127245,0,1759509648,13808.809306099989,-0.752213039995695,53100.74031120001 2025-10-03,16:40:50.000,276,11094852,127165,0,1759509649,13808.587007869988,-0.6676234799961094,53100.628517280005 2025-10-03,16:40:51.000,276,11094855,127125,0,1759509650,13808.391654879997,-0.597132179995242,53100.509736240005 2025-10-03,16:40:52.000,276,11094994,127165,0,1759509651,13808.155884029991,-0.4702478399995016,53100.40492944001 2025-10-03,16:40:53.000,276,11094788,127205,0,1759509652,13807.97400365999,-0.4561495800007833,53100.27916128 2025-10-03,16:40:54.000,276,11094925,127245,0,1759509653,13807.7988596,-0.16713524999795482,53100.13243176 2025-10-03,16:40:55.000,276,11094867,127205,0,1759509654,13807.724760189994,-0.06139830000029178,53100.11845752001 2025-10-03,16:40:56.000,276,11094927,127085,0,1759509655,13807.488989339989,-0.08959481999772834,53100.01365072 2025-10-03,16:40:57.000,276,11094868,127365,0,1759509656,13807.334054209998,0.016142129999934696,53099.89486968 2025-10-03,16:40:58.000,276,11094810,127565,0,1759509657,13807.138701219992,0.23466516000189586,53099.81801136 2025-10-03,16:40:59.000,276,11094976,127285,0,1759509658,13806.916402989991,0.2840090700046858,53099.74814016 2025-10-03,16:41:00.000,276,11094751,127365,0,1759509659,13806.707577379995,0.4390899299978628,53099.64333336001 2025-10-03,16:41:01.000,276,11094881,127485,0,1759509660,13806.41117973999,0.4461390600044979,53099.53153944 2025-10-03,16:41:02.000,276,11094818,127565,0,1759509661,13806.094573169998,0.5730234000002383,53099.51057808 2025-10-03,16:41:03.000,276,11094816,127485,0,1759509662,13805.811648149996,0.5377777500034426,53099.31493872 2025-10-03,16:41:04.000,276,11094801,127325,0,1759509663,13805.447887409995,0.5800725299995975,53099.217119040004 2025-10-03,16:41:05.000,276,11094959,127725,0,1759509664,13805.097599289998,0.5448268800028018,53099.168209200005 2025-10-03,16:41:06.000,276,11094834,127205,0,1759509665,13804.834883199997,0.5659742700008792,53099.00750544 2025-10-03,16:41:07.000,276,11095021,127765,0,1759509666,13804.619321279992,0.5871216599989566,53098.9585956 2025-10-03,16:41:08.000,276,11094894,127245,0,1759509667,13804.37681411999,0.5871216599989566,53098.86077592 2025-10-03,16:41:09.000,276,11094881,126965,0,1759509668,13804.188197439995,0.6928586100038956,53098.83981456 2025-10-03,16:41:10.000,276,11094912,127245,0,1759509669,13803.912008729989,0.7069568700026139,53098.616226720005 2025-10-03,16:41:11.000,276,11094785,127085,0,1759509670,13803.568456920002,0.7703990400041221,53098.60225248 2025-10-03,16:41:12.000,276,11094867,127365,0,1759509671,13803.292268209996,0.7844973000028403,53098.4345616 2025-10-03,16:41:13.000,276,11094906,127045,0,1759509672,13803.07670628999,0.7774481700034812,53098.40661312 2025-10-03,16:41:14.000,276,11094907,127525,0,1759509673,13802.686000309994,0.7351533900000504,53098.210973760004 2025-10-03,16:41:15.000,276,11094862,127165,0,1759509674,13802.416547909997,0.6928586100038956,53098.13411544001 2025-10-03,16:41:16.000,276,11094957,127525,0,1759509675,13802.113413959996,0.6012199199976749,53097.994373040005 2025-10-03,16:41:17.000,276,11094913,127045,0,1759509676,13801.86417049,0.4884338400006527,53097.98738592001 2025-10-03,16:41:18.000,276,11094896,127245,0,1759509677,13801.567772849994,0.5166303599980893,53097.77078520001 2025-10-03,16:41:19.000,276,11094791,127445,0,1759509678,13801.358947239998,0.47433558000193443,53097.707901120004 2025-10-03,16:41:20.000,276,11094918,127125,0,1759509679,13801.049076980002,0.4038442800010671,53097.63802992 2025-10-03,16:41:21.000,276,11094970,127205,0,1759509680,13800.779624579991,0.22761603000253672,53097.63802992 2025-10-03,16:41:22.000,276,11094803,127005,0,1759509681,13800.5236448,0.11482994999823859,53097.491300400005 2025-10-03,16:41:23.000,276,11094888,127285,0,1759509682,13800.260928709999,0.15712473000166938,53097.41444208001 2025-10-03,16:41:24.000,276,11094809,126885,0,1759509683,13800.004948929993,0.0795843000014429,53097.344570880006 2025-10-03,16:41:25.000,276,11094821,127565,0,1759509684,13799.701814979991,0.009093000000575557,53097.21880272001 2025-10-03,16:41:26.000,276,11094854,127285,0,1759509685,13799.35826316999,0.002043870001216419,53097.06508608 2025-10-03,16:41:27.000,276,11094902,127565,0,1759509686,13799.041656599999,-0.04730004000157351,53096.93233080001 2025-10-03,16:41:28.000,276,11094870,127525,0,1759509687,13798.738522649997,0.023191259999293834,53096.91835656 2025-10-03,16:41:29.000,276,11094898,127525,0,1759509688,13798.421916079991,0.06548604000272462,53096.81354976001 2025-10-03,16:41:30.000,276,11094924,127325,0,1759509689,13797.99752854999,0.1782721199997468,53096.63188464 2025-10-03,16:41:31.000,276,11094995,127725,0,1759509690,13797.734812459988,0.2840090700046858,53096.57598768001 2025-10-03,16:41:32.000,276,11094852,127645,0,1759509691,13797.357579099997,0.37564776000363054,53096.39432256 2025-10-03,16:41:33.000,276,11094951,127725,0,1759509692,13797.02076359999,0.6012199199976749,53096.24759304 2025-10-03,16:41:34.000,276,11094748,127525,0,1759509693,13796.71762964999,0.9113816399985808,53096.07291504001 2025-10-03,16:41:35.000,276,11094973,127685,0,1759509694,13796.481858799998,1.2497398800041992,53095.9890696 2025-10-03,16:41:36.000,276,11094866,127085,0,1759509695,13796.252824260002,1.55285246999847,53095.87028856 2025-10-03,16:41:37.000,276,11094817,127045,0,1759509696,13796.084416509992,1.9898985300023924,53095.72355904 2025-10-03,16:41:38.000,276,11094925,127205,0,1759509697,13795.88232720999,2.2718637299985858,53095.52093256001 2025-10-03,16:41:39.000,276,11094865,127165,0,1759509698,13795.64655636,2.5608780600014143,53095.360228800004 2025-10-03,16:41:40.000,276,11094886,127005,0,1759509699,13795.444467059999,2.765302830004657,53095.262409120005 2025-10-03,16:41:41.000,276,11094833,127005,0,1759509700,13795.222168829998,3.0895628100042813,53095.01785992001 2025-10-03,16:41:42.000,276,11094939,127045,0,1759509701,13795.121124179997,3.3080858399989665,53094.906066 2025-10-03,16:41:43.000,276,11094879,127165,0,1759509702,13795.094178940002,3.442019310001342,53094.77331072 2025-10-03,16:41:44.000,276,11094843,126885,0,1759509703,13794.972925360002,3.5689036500043585,53094.591645600005 2025-10-03,16:41:45.000,276,11094851,127005,0,1759509704,13794.898825949997,3.604149300001154,53094.493825920006 2025-10-03,16:41:46.000,276,11094959,127445,0,1759509705,13794.777572369996,3.6816897300013807,53094.375044880006 2025-10-03,16:41:47.000,276,11094832,127165,0,1759509706,13794.743890819991,3.759230160001607,53094.14446992 2025-10-03,16:41:48.000,276,11094861,127165,0,1759509707,13794.595691999995,3.7733284200003254,53094.16543128 2025-10-03,16:41:49.000,276,11094854,127245,0,1759509708,13794.66979141,3.745131900002889,53094.07459872 2025-10-03,16:41:50.000,276,11094903,127205,0,1759509709,13794.66979141,3.6323458199985907,53093.871972240006 2025-10-03,16:41:51.000,276,11094850,127045,0,1759509710,13794.71020927,3.646444080004585,53093.81607528001 2025-10-03,16:41:52.000,276,11094889,127005,0,1759509711,13794.676527719996,3.6323458199985907,53093.62742304001 2025-10-03,16:41:53.000,276,11094839,127165,0,1759509712,13794.71020927,3.590051040002436,53093.50165488 2025-10-03,16:41:54.000,276,11094885,127245,0,1759509713,13794.737154509996,3.5618545199977234,53093.30601552 2025-10-03,16:41:55.000,276,11094915,126885,0,1759509714,13794.696736649996,3.540707129999646,53093.13832464 2025-10-03,16:41:56.000,276,11094841,127165,0,1759509715,13794.66305509999,3.604149300001154,53093.16627312 2025-10-03,16:41:57.000,276,11094801,127765,0,1759509716,13794.636109859995,3.597100170001795,53093.04050496 2025-10-03,16:41:58.000,276,11094930,127605,0,1759509717,13794.615900929995,3.759230160001607,53092.865826960006 2025-10-03,16:41:59.000,276,11094732,127445,0,1759509718,13794.636109859995,3.7380827700035297,53092.71909744001 2025-10-03,16:42:00.000,276,11094987,127605,0,1759509719,13794.50138365999,3.801524939997762,53092.68416184 2025-10-03,16:42:01.000,276,11094803,127685,0,1759509720,13794.44075686999,3.9425075399994967,53092.55140656001 2025-10-03,16:42:02.000,276,11094707,127685,0,1759509721,13794.44749318,4.0905392700005905,53092.4955096 2025-10-03,16:42:03.000,276,11094783,127325,0,1759509722,13794.413811629995,4.252669260000403,53092.29987024 2025-10-03,16:42:04.000,276,11095022,127525,0,1759509723,13794.38013007999,4.442995769997651,53092.25794752 2025-10-03,16:42:05.000,276,11094960,127765,0,1759509724,13794.434020559995,4.640371410001535,53092.10423088 2025-10-03,16:42:06.000,276,11094868,127365,0,1759509725,13794.38013007999,4.90823834999901,53091.99942408001 2025-10-03,16:42:07.000,276,11094905,127045,0,1759509726,13794.44749318,5.147908769999049,53091.922565759996 2025-10-03,16:42:08.000,276,11094891,127205,0,1759509727,13794.54180151999,5.563807440004894,53091.80378472001 2025-10-03,16:42:09.000,276,11094789,127045,0,1759509728,13794.52159258999,5.8739691599985235,53091.76884912 2025-10-03,16:42:10.000,276,11094876,126845,0,1759509729,13794.636109859995,6.170032620000711,53091.70596504 2025-10-03,16:42:11.000,276,11094894,126525,0,1759509730,13794.66979141,6.416752170000109,53091.6570552 2025-10-03,16:42:12.000,276,11094801,127365,0,1759509731,13794.851671780001,6.691668240004219,53091.58019688 2025-10-03,16:42:13.000,276,11094934,127325,0,1759509732,13794.885353329992,7.0229773500032024,53091.524299920005 2025-10-03,16:42:14.000,276,11094881,126685,0,1759509733,13794.959452739997,7.354286460002186,53091.4823772 2025-10-03,16:42:15.000,276,11094888,127485,0,1759509734,13795.154805730002,7.551662099998794,53091.44045448 2025-10-03,16:42:16.000,276,11094890,127125,0,1759509735,13795.316477169989,7.847725560000981,53091.53128704 2025-10-03,16:42:17.000,276,11094800,127205,0,1759509736,13795.53877539999,8.122641629997815,53091.412506 2025-10-03,16:42:18.000,276,11094791,127205,0,1759509737,13795.62634743,8.355262919998495,53091.34962192001 2025-10-03,16:42:19.000,276,11094958,127205,0,1759509738,13795.82843673,8.531491170004301,53091.3426348 2025-10-03,16:42:20.000,276,11094847,127085,0,1759509739,13795.996844479996,8.764112459997705,53091.356609040005 2025-10-03,16:42:21.000,276,11094851,127125,0,1759509740,13796.239351639997,9.067225049999251,53091.33564768 2025-10-03,16:42:22.000,276,11094930,126965,0,1759509741,13796.448177249993,9.1236180900014,53091.30071208001 2025-10-03,16:42:23.000,276,11094873,127045,0,1759509742,13796.623321309999,9.328042860004643,53091.33564768 2025-10-03,16:42:24.000,276,11094738,127645,0,1759509743,13796.89951001999,9.433779810002306,53091.31468632 2025-10-03,16:42:25.000,276,11094833,127525,0,1759509744,13797.12180824999,9.694597620000422,53091.34962192001 2025-10-03,16:42:26.000,276,11094905,127005,0,1759509745,13797.418205889997,9.962464559997898,53091.39154464 2025-10-03,16:42:27.000,276,11094815,127445,0,1759509746,13797.795439249989,10.145741940003063,53091.39853176001 2025-10-03,16:42:28.000,276,11094851,127525,0,1759509747,13798.19961784999,10.533444090004195,53091.42648024001 2025-10-03,16:42:29.000,276,11094954,127365,0,1759509748,13798.583587519992,10.80131103000167,53091.49635144001 2025-10-03,16:42:30.000,276,11094816,127725,0,1759509749,13798.900194089998,11.118521880001936,53091.60115824 2025-10-03,16:42:31.000,276,11094811,127845,0,1759509750,13799.331317929995,11.541469679999864,53091.60814536 2025-10-03,16:42:32.000,276,11094821,127565,0,1759509751,13799.782650699992,11.858680530000129,53091.62910672 2025-10-03,16:42:33.000,276,11094922,127605,0,1759509752,13800.281137639999,12.288677460004692,53091.622119600004 2025-10-03,16:42:34.000,276,11094941,127085,0,1759509753,13800.772888269996,12.641133960001753,53091.67801656 2025-10-03,16:42:35.000,276,11094751,127245,0,1759509754,13801.197275799997,12.965393940001377,53091.83872032 2025-10-03,16:42:36.000,276,11094866,127445,0,1759509755,13801.70249905,13.310801309999079,53091.908591520005 2025-10-03,16:42:37.000,276,11094858,127165,0,1759509756,13802.207722300001,13.536373470000399,53091.957501360004 2025-10-03,16:42:38.000,276,11094862,127325,0,1759509757,13802.618637209998,13.8817808399981,53092.13217936 2025-10-03,16:42:39.000,276,11094869,127205,0,1759509758,13803.02281581,14.191942559999006,53092.243973280005 2025-10-03,16:42:40.000,276,11094886,127125,0,1759509759,13803.494357509997,14.431612979999045,53092.3208316 2025-10-03,16:42:41.000,276,11094858,127125,0,1759509760,13803.844645629993,14.657185140000365,53092.44659976 2025-10-03,16:42:42.000,276,11094824,127085,0,1759509761,13804.32292364,14.769971220004663,53092.50249672001 2025-10-03,16:42:43.000,276,11094897,127045,0,1759509762,13804.706893310002,14.92505207999784,53092.69114896001 2025-10-03,16:42:44.000,276,11094911,127085,0,1759509763,13805.104335599994,15.02373990000342,53092.80993000001 2025-10-03,16:42:45.000,276,11094834,126805,0,1759509764,13805.51525050999,15.136525980000442,53092.963646640004 2025-10-03,16:42:46.000,276,11094857,127245,0,1759509765,13805.966583280002,15.333901620004326,53093.10338904001 2025-10-03,16:42:47.000,276,11094838,127205,0,1759509766,13806.404443429994,15.326852489997691,53093.152298880006 2025-10-03,16:42:48.000,276,11094891,126965,0,1759509767,13806.81535833999,15.404392919997917,53093.299028400004 2025-10-03,16:42:49.000,276,11094812,126765,0,1759509768,13807.206064320002,15.467835089999426,53093.466719280004 2025-10-03,16:42:50.000,276,11094881,127445,0,1759509769,13807.569825059989,15.545375519999652,53093.59248744 2025-10-03,16:42:51.000,276,11094987,127965,0,1759509770,13808.007685209996,15.496031610004138,53093.73222984 2025-10-03,16:42:52.000,276,11094953,127725,0,1759509771,13808.452281669997,15.418491180003912,53093.87895936 2025-10-03,16:42:53.000,276,11094793,127365,0,1759509772,13808.93729599,15.418491180003912,53094.03267600001 2025-10-03,16:42:54.000,276,11094944,127365,0,1759509773,13809.314529349991,15.235213799998746,53094.12350856 2025-10-03,16:42:55.000,276,11094890,127765,0,1759509774,13809.786071049988,15.221115540000028,53094.305173680004 2025-10-03,16:42:56.000,276,11094930,127085,0,1759509775,13810.21719489,15.122427720001724,53094.46587744001 2025-10-03,16:42:57.000,276,11094790,127725,0,1759509776,13810.655055039992,15.080132939998293,53094.591645600005 2025-10-03,16:42:58.000,276,11094846,127565,0,1759509777,13811.133333049998,15.009641640004702,53094.71741376 2025-10-03,16:42:59.000,276,11094848,127485,0,1759509778,13811.625083679995,15.002592509998067,53094.9410016 2025-10-03,16:43:00.000,276,11094736,127565,0,1759509779,13812.163988480002,14.932101210004475,53095.094718240005 2025-10-03,16:43:01.000,276,11094773,127325,0,1759509780,13812.62879386999,14.953248600002553,53095.27638336 2025-10-03,16:43:02.000,276,11094878,127045,0,1759509781,13813.167698669997,14.903904689999763,53095.45106136001 2025-10-03,16:43:03.000,276,11094901,127125,0,1759509782,13813.592086199998,14.854560780004249,53095.597790880005 2025-10-03,16:43:04.000,276,11094913,127125,0,1759509783,13814.043418969995,14.819315130000177,53095.80041736 2025-10-03,16:43:05.000,276,11094928,127125,0,1759509784,13814.474542809992,14.720627310001873,53095.982082480004 2025-10-03,16:43:06.000,276,11094908,127525,0,1759509785,13814.898930339994,14.692430790004437,53096.10785064 2025-10-03,16:43:07.000,276,11094947,127205,0,1759509786,13815.303108939996,14.62193949000357,53096.34541272 2025-10-03,16:43:08.000,276,11094950,127005,0,1759509787,13815.788123259998,14.495055150000553,53096.49912936001 2025-10-03,16:43:09.000,276,11094879,127165,0,1759509788,13816.27313758,14.410465590000967,53096.652846000005 2025-10-03,16:43:10.000,276,11094847,127405,0,1759509789,13816.758151900001,14.290630380004586,53096.81354976001 2025-10-03,16:43:11.000,276,11094896,127245,0,1759509790,13817.243166219989,14.15669691000221,53096.92534368 2025-10-03,16:43:12.000,276,11094815,127085,0,1759509791,13817.721444229996,14.050959960004548,53097.12098304 2025-10-03,16:43:13.000,276,11094925,127485,0,1759509792,13818.031314489992,13.93112475000089,53097.26771256001 2025-10-03,16:43:14.000,276,11094811,127045,0,1759509793,13818.381602609988,13.783093019999797,53097.57514584 2025-10-03,16:43:15.000,276,11094938,127165,0,1759509794,13818.70494548999,13.585717380003189,53097.65200416001 2025-10-03,16:43:16.000,276,11094838,127125,0,1759509795,13818.9137711,13.360145220001868,53097.81969504001 2025-10-03,16:43:17.000,276,11094599,127805,0,1759509796,13819.216905050002,13.212113490000775,53098.02232152 2025-10-03,16:43:18.000,276,11094794,127605,0,1759509797,13819.486357449998,12.880804380001791,53098.10616696001 2025-10-03,16:43:19.000,276,11095071,127525,0,1759509798,13819.668237819998,12.704576130003261,53098.35071616001 2025-10-03,16:43:20.000,276,11094887,127565,0,1759509799,13819.917481289995,12.42966005999915,53098.47648432 2025-10-03,16:43:21.000,276,11094847,127605,0,1759509800,13820.227351549991,12.12654747000488,53098.574304 2025-10-03,16:43:22.000,276,11094850,127645,0,1759509801,13820.355341440001,11.879827919998206,53098.76994336 2025-10-03,16:43:23.000,276,11094891,127645,0,1759509802,13820.550694429992,11.61901011000009,53098.85378880001 2025-10-03,16:43:24.000,276,11094822,127405,0,1759509803,13820.746047419998,11.4357327300022,53099.049428160004 2025-10-03,16:43:25.000,276,11094900,127445,0,1759509804,13820.988554579999,11.273602740002389,53099.12628648 2025-10-03,16:43:26.000,276,11094889,127005,0,1759509805,13821.25127067,11.012784930004273,53099.18917056001 2025-10-03,16:43:27.000,276,11094921,127645,0,1759509806,13821.338842699995,10.80836016000103,53099.39179704 2025-10-03,16:43:28.000,276,11094948,126845,0,1759509807,13821.39273318,10.540493220003555,53099.43371976 2025-10-03,16:43:29.000,276,11094858,127045,0,1759509808,13821.547668309991,10.329019320000953,53099.56647504001 2025-10-03,16:43:30.000,276,11094836,127085,0,1759509809,13821.668921889992,10.04705412000476,53099.71320456001 2025-10-03,16:43:31.000,276,11094882,127205,0,1759509810,13821.702603439997,9.849678480000875,53099.85294696001 2025-10-03,16:43:32.000,276,11094872,127165,0,1759509811,13821.608295099992,9.412632420004229,53099.85294696001 2025-10-03,16:43:33.000,276,11094980,127005,0,1759509812,13821.487041519991,9.08132330999797,53099.957753760005 2025-10-03,16:43:34.000,276,11094877,127165,0,1759509813,13821.37252425,8.792308980002417,53100.10448328 2025-10-03,16:43:35.000,276,11094875,127205,0,1759509814,13821.19064388,8.524442039997666,53100.13941888 2025-10-03,16:43:36.000,276,11094884,127605,0,1759509815,13821.02223612999,8.186083799999324,53100.13941888 2025-10-03,16:43:37.000,276,11094862,127285,0,1759509816,13820.880773619989,7.868872949999059,53100.125444640005 2025-10-03,16:43:38.000,276,11094862,127045,0,1759509817,13820.719102179988,7.438876020001771,53100.20929008 2025-10-03,16:43:39.000,276,11094865,127205,0,1759509818,13820.469858709992,7.100517780003429,53100.18832872001 2025-10-03,16:43:40.000,276,11094885,126925,0,1759509819,13820.27450572,6.790356060002523,53100.356019599996 2025-10-03,16:43:41.000,276,11094943,127205,0,1759509820,13819.9915807,6.480194340001617,53100.27217416 2025-10-03,16:43:42.000,276,11094883,126845,0,1759509821,13819.82990926,6.212327400004142,53100.293135520005 2025-10-03,16:43:43.000,276,11094867,127365,0,1759509822,13819.755809849994,5.930362200000673,53100.36300672001 2025-10-03,16:43:44.000,276,11094899,126965,0,1759509823,13819.506566379998,5.570856570004253,53100.30012264 2025-10-03,16:43:45.000,276,11094851,127525,0,1759509824,13819.344894939997,5.2465965900046285,53100.342045360005 2025-10-03,16:43:46.000,276,11094874,127085,0,1759509825,13819.109124089991,4.830697919998784,53100.30710976 2025-10-03,16:43:47.000,276,11094858,127565,0,1759509826,13818.84640799999,4.492339680000441,53100.293135520005 2025-10-03,16:43:48.000,276,11094796,127645,0,1759509827,13818.570219289999,4.153981440002099,53100.26518704001 2025-10-03,16:43:49.000,276,11094862,127885,0,1759509828,13818.320975819988,3.7239845100048115,53100.223264320004 2025-10-03,16:43:50.000,276,11094903,127765,0,1759509829,13818.058259730002,3.3715280100004748,53100.342045360005 2025-10-03,16:43:51.000,276,11094800,127805,0,1759509830,13817.81575257,2.955629340001906,53100.23025144 2025-10-03,16:43:52.000,276,11094991,127685,0,1759509831,13817.53282755,2.659565879999718,53100.174354480005 2025-10-03,16:43:53.000,276,11094925,127805,0,1759509832,13817.189275739998,2.293011120003939,53100.10448328 2025-10-03,16:43:54.000,276,11094853,127565,0,1759509833,13816.933295959992,1.9617020099976799,53100.13941888 2025-10-03,16:43:55.000,276,11094843,126845,0,1759509834,13816.744679279996,1.60219638000126,53100.055573440004 2025-10-03,16:43:56.000,276,11094861,126965,0,1759509835,13816.461754259995,1.3131820499984315,53099.92980528001 2025-10-03,16:43:57.000,276,11094914,127085,0,1759509836,13816.32702805999,1.0946590200037463,53099.90185680001 2025-10-03,16:43:58.000,276,11094888,127045,0,1759509837,13816.118202449994,0.819742949999636,53099.790062880005 2025-10-03,16:43:59.000,276,11094776,127485,0,1759509838,13815.862222669988,0.60826905000431,53099.67826896 2025-10-03,16:44:00.000,276,11094924,127045,0,1759509839,13815.599506580002,0.4038442800010671,53099.56647504001 2025-10-03,16:44:01.000,276,11094876,126765,0,1759509840,13815.343526799996,0.1782721199997468,53099.552500800004 2025-10-03,16:44:02.000,276,11094940,127205,0,1759509841,13815.13470119,0.044338650004647207,53099.37782280001 2025-10-03,16:44:03.000,276,11094956,127085,0,1759509842,13814.919139269994,-0.16713524999795482,53099.286990240005 2025-10-03,16:44:04.000,276,11094858,127125,0,1759509843,13814.730522589998,-0.3222161099984078,53099.19615768 2025-10-03,16:44:05.000,276,11094927,127245,0,1759509844,13814.521696980002,-0.5266408800016507,53099.098338 2025-10-03,16:44:06.000,276,11094842,127525,0,1759509845,13814.218563030001,-0.646476089998032,53099.02147968001 2025-10-03,16:44:07.000,276,11094905,127285,0,1759509846,13813.901956459995,-0.7804095600004075,53098.8887244 2025-10-03,16:44:08.000,276,11094887,127045,0,1759509847,13813.639240369994,-0.9213921600021422,53098.76994336 2025-10-03,16:44:09.000,276,11094908,127165,0,1759509848,13813.349579039997,-0.963686939998297,53098.72103352 2025-10-03,16:44:10.000,276,11094996,127165,0,1759509849,13813.059917710001,-1.11876779999875,53098.59526536 2025-10-03,16:44:11.000,276,11094858,127045,0,1759509850,13812.72983851999,-1.1540134499955457,53098.47648432 2025-10-03,16:44:12.000,276,11094847,127525,0,1759509851,13812.399759329994,-1.2104064899976947,53098.329754800005 2025-10-03,16:44:13.000,276,11094831,127605,0,1759509852,13812.076416449992,-1.2597504000004847,53098.2948192 2025-10-03,16:44:14.000,276,11094818,127485,0,1759509853,13811.625083679995,-1.4430277799983742,53098.15507680001 2025-10-03,16:44:15.000,276,11094889,127485,0,1759509854,13811.26805924999,-1.4712242999958107,53098.00136016 2025-10-03,16:44:16.000,276,11094845,127085,0,1759509855,13810.884089580002,-1.5205682099986007,53097.90354048 2025-10-03,16:44:17.000,276,11094878,127325,0,1759509856,13810.486647289996,-1.5840103800001089,53097.79873368001 2025-10-03,16:44:18.000,276,11094834,127125,0,1759509857,13810.08920499999,-1.6897473299977719,53097.63802992 2025-10-03,16:44:19.000,276,11094978,127765,0,1759509858,13809.725444260002,-1.7390912400005618,53097.55418448001 2025-10-03,16:44:20.000,276,11094962,127525,0,1759509859,13809.402101380001,-1.8659755799963023,53097.40046784 2025-10-03,16:44:21.000,276,11094825,127725,0,1759509860,13808.99118646999,-1.9717125300012412,53097.274699680005 2025-10-03,16:44:22.000,276,11094904,127645,0,1759509861,13808.613953109998,-2.070400349999545,53097.09303456 2025-10-03,16:44:23.000,276,11094814,127165,0,1759509862,13808.075048309991,-2.260726859996794,53096.95329216 2025-10-03,16:44:24.000,276,11094788,127245,0,1759509863,13807.576561369999,-2.366463810001733,53096.841498240006 2025-10-03,16:44:25.000,276,11094855,127005,0,1759509864,13807.179119079992,-2.4651516300000367,53096.66682024001 2025-10-03,16:44:26.000,276,11094841,127485,0,1759509865,13806.75473154999,-2.5990850999951363,53096.54803920001 2025-10-03,16:44:27.000,276,11094844,127165,0,1759509866,13806.337080329999,-2.6695763999960036,53096.317464240004 2025-10-03,16:44:28.000,276,11094839,127085,0,1759509867,13806.047419000002,-2.7612150900022243,53096.16374760001 2025-10-03,16:44:29.000,276,11094911,127205,0,1759509868,13805.676921949991,-2.7823624800003017,53095.96112112 2025-10-03,16:44:30.000,276,11094896,127365,0,1759509869,13805.326633829995,-2.789411609999661,53095.87727568001 2025-10-03,16:44:31.000,276,11094828,127525,0,1759509870,13804.996554639998,-2.754165959995589,53095.63272648 2025-10-03,16:44:32.000,276,11094886,127085,0,1759509871,13804.700156999992,-2.7682642200015835,53095.56984240001 2025-10-03,16:44:33.000,276,11094834,127245,0,1759509872,13804.38355043,-2.8105589999977383,53095.38817728 2025-10-03,16:44:34.000,276,11094874,127325,0,1759509873,13804.14104327,-2.852853780001169,53095.24843488 2025-10-03,16:44:35.000,276,11094819,127085,0,1759509874,13803.878327179998,-2.902197689996683,53095.08773112001 2025-10-03,16:44:36.000,276,11094903,127005,0,1759509875,13803.581929539992,-2.9797381199969095,53094.89907888001 2025-10-03,16:44:37.000,276,11094863,127165,0,1759509876,13803.346158690001,-2.9797381199969095,53094.73138800001 2025-10-03,16:44:38.000,276,11094858,127805,0,1759509877,13803.110387839995,-3.0220329000003403,53094.57767136 2025-10-03,16:44:39.000,276,11094792,127685,0,1759509878,13802.867880679994,-2.9867872499962687,53094.40998048 2025-10-03,16:44:40.000,276,11094932,127445,0,1759509879,13802.611900899989,-3.050229419997777,53094.3121608 2025-10-03,16:44:41.000,276,11094891,127445,0,1759509880,13802.288558020002,-2.944492470000114,53094.17940552001 2025-10-03,16:44:42.000,276,11094864,127685,0,1759509881,13802.039314549991,-2.74711682999623,53094.02568888 2025-10-03,16:44:43.000,276,11094927,127445,0,1759509882,13801.76312584,-2.7823624800003017,53093.823062400006 2025-10-03,16:44:44.000,276,11094886,127725,0,1759509883,13801.459991889998,-2.7259694399981527,53093.66934576 2025-10-03,16:44:45.000,276,11095043,127565,0,1759509884,13801.264638899993,-2.7048220500000753,53093.55755184001 2025-10-03,16:44:46.000,276,11094796,127085,0,1759509885,13800.974977569997,-2.683674660001998,53093.37588672 2025-10-03,16:44:47.000,276,11094944,127605,0,1759509886,13800.833515059996,-2.683674660001998,53093.29204128001 2025-10-03,16:44:48.000,276,11094937,127285,0,1759509887,13800.671843619995,-2.683674660001998,53093.159286 2025-10-03,16:44:49.000,276,11094805,127085,0,1759509888,13800.51690848999,-2.6625272699966445,53093.00556936001 2025-10-03,16:44:50.000,276,11094823,127045,0,1759509889,13800.37544597999,-2.584986839996418,53092.85883984001 2025-10-03,16:44:51.000,276,11094852,127405,0,1759509890,13800.294610259989,-2.542692060000263,53092.72608456 2025-10-03,16:44:52.000,276,11094899,127205,0,1759509891,13800.213774539989,-2.436955109995324,53092.58634216 2025-10-03,16:44:53.000,276,11094795,127205,0,1759509892,13800.132938819988,-2.324169029998302,53092.37672856 2025-10-03,16:44:54.000,276,11094852,127445,0,1759509893,13800.105993579993,-2.2043338200019207,53092.30685736001 2025-10-03,16:44:55.000,276,11094871,127125,0,1759509894,13800.058839409998,-2.119744260002335,53092.16711496001 2025-10-03,16:44:56.000,276,11094807,127725,0,1759509895,13800.011685240002,-2.105645999996341,53092.0413468 2025-10-03,16:44:57.000,276,11094934,127045,0,1759509896,13800.065575719993,-1.9364668799971696,53091.922565759996 2025-10-03,16:44:58.000,276,11094900,126965,0,1759509897,13800.099257269998,-1.8448281899982248,53091.7967976 2025-10-03,16:44:59.000,276,11094934,127205,0,1759509898,13800.092520959988,-1.6826981999984127,53091.67801656 2025-10-03,16:45:00.000,276,11094891,127205,0,1759509899,13800.173356679989,-1.640403420002258,53091.587183999996 2025-10-03,16:45:01.000,276,11094843,126845,0,1759509900,13800.213774539989,-1.541715599996678,53091.46840296001 2025-10-03,16:45:02.000,276,11094896,127165,0,1759509901,13800.308082879994,-1.2667995299998438,53091.32866056001 2025-10-03,16:45:03.000,276,11094928,127205,0,1759509902,13800.35523704999,-1.0059817200017278,53091.27975072001 2025-10-03,16:45:04.000,276,11094854,127045,0,1759509903,13800.382182289999,-0.8438517300019157,53091.1679568 2025-10-03,16:45:05.000,276,11094847,127085,0,1759509904,13800.341764429999,-0.8368025999952806,53091.07712424 2025-10-03,16:45:06.000,276,11094836,127005,0,1759509905,13800.409127529994,-0.7381147799969767,53090.86751064 2025-10-03,16:45:07.000,276,11094874,127365,0,1759509906,13800.449545389994,-0.7592621700023301,53090.76270384 2025-10-03,16:45:08.000,276,11094889,127445,0,1759509907,13800.489963249995,-0.7663113000016892,53090.75571672001 2025-10-03,16:45:09.000,276,11094860,127685,0,1759509908,13800.54385373,-0.6958200000008219,53090.72776824001 2025-10-03,16:45:10.000,276,11094819,127485,0,1759509909,13800.49669955999,-0.7169673899988993,53090.55309024 2025-10-03,16:45:11.000,276,11094901,127685,0,1759509910,13800.60448052,-0.702869130000181,53090.5041804 2025-10-03,16:45:12.000,276,11094785,127685,0,1759509911,13800.62468945,-0.6605743499967502,53090.448283440004 2025-10-03,16:45:13.000,276,11094820,127925,0,1759509912,13800.66510731,-0.5759847899971646,53090.45527056 2025-10-03,16:45:14.000,276,11094887,127605,0,1759509913,13800.66510731,-0.48434609999821987,53090.35745088 2025-10-03,16:45:15.000,276,11094891,127605,0,1759509914,13800.732470409996,-0.42090392999671167,53090.280592560004 2025-10-03,16:45:16.000,276,11094875,127245,0,1759509915,13800.73920671999,-0.3292652399977669,53090.25264408001 2025-10-03,16:45:17.000,276,11094889,127285,0,1759509916,13800.73920671999,-0.23762654999882216,53090.19674712 2025-10-03,16:45:18.000,276,11094847,127165,0,1759509917,13800.692052549995,-0.11779133999516489,53090.12687592001 2025-10-03,16:45:19.000,276,11094873,127005,0,1759509918,13800.779624579991,-0.10369307999644661,53090.09892744 2025-10-03,16:45:20.000,276,11094864,127285,0,1759509919,13800.793097199996,-0.04730004000157351,53090.112901680004 2025-10-03,16:45:21.000,276,11094859,127165,0,1759509920,13800.74594303,-0.04025091000221437,53090.04303048 2025-10-03,16:45:22.000,276,11094905,127165,0,1759509921,13800.611216829995,-0.06844742999965092,53090.02206912 2025-10-03,16:45:23.000,276,11094909,127005,0,1759509922,13800.60448052,-0.06844742999965092,53089.86835248001 2025-10-03,16:45:24.000,276,11094789,127005,0,1759509923,13800.489963249995,-0.04730004000157351,53089.86136536 2025-10-03,16:45:25.000,276,11094834,127205,0,1759509924,13800.41586383999,-0.026152649996220134,53089.8054684 2025-10-03,16:45:26.000,276,11095023,127845,0,1759509925,13800.328291809994,0.016142129999934696,53089.74957144001 2025-10-03,16:45:27.000,276,11094903,127085,0,1759509926,13800.247456089994,-0.026152649996220134,53089.7355972 2025-10-03,16:45:28.000,276,11094972,127165,0,1759509927,13800.112729889988,-0.06139830000029178,53089.679700240005 2025-10-03,16:45:29.000,276,11094838,127205,0,1759509928,13799.971267380002,-0.06844742999965092,53089.65175176001 2025-10-03,16:45:30.000,276,11094875,127085,0,1759509929,13799.728760220001,-0.012054389997501858,53089.61681616 2025-10-03,16:45:31.000,276,11094840,127165,0,1759509930,13799.594034019996,-0.019103519996860996,53089.53297072001 2025-10-03,16:45:32.000,276,11094927,127165,0,1759509931,13799.54014353999,0.044338650004647207,53089.5259836 2025-10-03,16:45:33.000,276,11094856,127365,0,1759509932,13799.492989369995,0.016142129999934696,53089.43515104001 2025-10-03,16:45:34.000,276,11094897,127245,0,1759509933,13799.43909888999,-0.03320177999557927,53089.393228320005 2025-10-03,16:45:35.000,276,11094836,127405,0,1759509934,13799.36499948,-0.04025091000221437,53089.3513056 2025-10-03,16:45:36.000,276,11094877,126845,0,1759509935,13799.26395483,-0.06844742999965092,53089.295408640006 2025-10-03,16:45:37.000,276,11094883,127765,0,1759509936,13799.19659172999,-0.06844742999965092,53089.23252456 2025-10-03,16:45:38.000,276,11094839,127405,0,1759509937,13799.102283389999,-0.04025091000221437,53089.2115632 2025-10-03,16:45:39.000,276,11094970,127525,0,1759509938,13798.994502429989,-0.019103519996860996,53089.106756400004 2025-10-03,16:45:40.000,276,11094898,127885,0,1759509939,13798.873248849988,-0.026152649996220134,53089.06483368 2025-10-03,16:45:41.000,276,11094974,127565,0,1759509940,13798.792413130002,-0.06139830000029178,53089.04387232 2025-10-03,16:45:42.000,276,11094916,127845,0,1759509941,13798.751995270002,-0.0825456899983692,53088.98797536 2025-10-03,16:45:43.000,276,11094806,127485,0,1759509942,13798.731786340002,-0.16008611999859568,53088.97400112 2025-10-03,16:45:44.000,276,11094855,127565,0,1759509943,13798.718313719997,-0.19533176999539137,53088.90412992001 2025-10-03,16:45:45.000,276,11094782,127285,0,1759509944,13798.664423239992,-0.2658230699962587,53088.78534888001 2025-10-03,16:45:46.000,276,11094857,127365,0,1759509945,13798.576851209997,-0.27992133000225294,53088.78534888001 2025-10-03,16:45:47.000,276,11094824,127005,0,1759509946,13798.563378589992,-0.21647916000074474,53088.71547768001 2025-10-03,16:45:48.000,276,11094797,127285,0,1759509947,13798.475806559996,-0.16713524999795482,53088.673554960005 2025-10-03,16:45:49.000,276,11094868,127525,0,1759509948,13798.361289289991,-0.13188960000115912,53088.58970952 2025-10-03,16:45:50.000,276,11094893,127205,0,1759509949,13798.334344049996,0.009093000000575557,53088.59669664001 2025-10-03,16:45:51.000,276,11094858,127205,0,1759509950,13798.253508329995,0.002043870001216419,53088.5128512 2025-10-03,16:45:52.000,276,11094929,127125,0,1759509951,13798.192881539995,0.08663343000080204,53088.35913456001 2025-10-03,16:45:53.000,276,11094822,127365,0,1759509952,13798.132254749995,0.12892821000423282,53088.3731088 2025-10-03,16:45:54.000,276,11094819,127205,0,1759509953,13798.091836889995,0.03728951999801211,53088.29625048 2025-10-03,16:45:55.000,276,11094917,127285,0,1759509954,13798.04468272,0.1430264700029511,53088.268302000004 2025-10-03,16:45:56.000,276,11094826,127485,0,1759509955,13798.09857319999,0.12892821000423282,53088.121572480006 2025-10-03,16:45:57.000,276,11094914,127045,0,1759509956,13798.13899105999,0.1994195099978242,53088.100611120004 2025-10-03,16:45:58.000,276,11094859,127165,0,1759509957,13798.24677202,0.23466516000189586,53088.03772704 2025-10-03,16:45:59.000,276,11094879,127165,0,1759509958,13798.28045356999,0.3263038500008406,53087.90497176001 2025-10-03,16:46:00.000,276,11094887,127125,0,1759509959,13798.38823453,0.3826968900029897,53087.884010400005 2025-10-03,16:46:01.000,276,11094858,127125,0,1759509960,13798.496015489996,0.5166303599980893,53087.80715208001 2025-10-03,16:46:02.000,276,11094906,127205,0,1759509961,13798.637477999997,0.6435147000011057,53087.82112632 2025-10-03,16:46:03.000,276,11094923,127005,0,1759509962,13798.805885749993,0.6787603499979014,53087.667409680005 2025-10-03,16:46:04.000,276,11094876,127565,0,1759509963,13798.954084569988,0.8549886000037077,53087.75824224001 2025-10-03,16:46:05.000,276,11094920,127605,0,1759509964,13799.021447669998,0.8761359900017851,53087.62548696 2025-10-03,16:46:06.000,276,11094896,127005,0,1759509965,13799.13596493999,0.9325290300039342,53087.62548696 2025-10-03,16:46:07.000,276,11094895,127525,0,1759509966,13799.30437269,0.9959711999981664,53087.618499840006 2025-10-03,16:46:08.000,276,11094827,127845,0,1759509967,13799.47951674999,1.0382659800015972,53087.62548696 2025-10-03,16:46:09.000,276,11094879,127805,0,1759509968,13799.492989369995,1.0453151100009563,53087.618499840006 2025-10-03,16:46:10.000,276,11094818,127965,0,1759509969,13799.661397119991,1.1017081500031054,53087.618499840006 2025-10-03,16:46:11.000,276,11094848,127485,0,1759509970,13799.816332249997,1.1581011899979785,53087.59055136001 2025-10-03,16:46:12.000,276,11094852,127605,0,1759509971,13799.870222730002,1.1581011899979785,53087.63946120001 2025-10-03,16:46:13.000,276,11094872,127685,0,1759509972,13800.072312029988,1.1651503200046136,53087.63946120001 2025-10-03,16:46:14.000,276,11094845,127245,0,1759509973,13800.193565609989,1.1581011899979785,53087.6045256 2025-10-03,16:46:15.000,276,11094903,127165,0,1759509974,13800.45628169999,1.1440029299992602,53087.69535816 2025-10-03,16:46:16.000,276,11094891,127645,0,1759509975,13800.651634689995,1.1228555400011828,53087.68138392 2025-10-03,16:46:17.000,276,11094928,127365,0,1759509976,13800.813306129996,1.0946590200037463,53087.70234528 2025-10-03,16:46:18.000,276,11094957,126965,0,1759509977,13800.954768639996,1.0946590200037463,53087.73029376001 2025-10-03,16:46:19.000,276,11094860,127205,0,1759509978,13801.096231149997,1.1158064100018237,53087.716319520005 2025-10-03,16:46:20.000,276,11094889,127405,0,1759509979,13801.291584139988,1.1721994500039727,53087.744268 2025-10-03,16:46:21.000,276,11094866,127125,0,1759509980,13801.352210929988,1.2003959700014093,53087.82112632 2025-10-03,16:46:22.000,276,11094882,127125,0,1759509981,13801.534091299989,1.2003959700014093,53087.85606192001 2025-10-03,16:46:23.000,276,11094830,127005,0,1759509982,13801.64187226,1.2285924899988458,53087.89798464001 2025-10-03,16:46:24.000,276,11094818,127125,0,1759509983,13801.689026429995,1.2285924899988458,53087.8490748 2025-10-03,16:46:25.000,276,11094781,127205,0,1759509984,13801.73618059999,1.2003959700014093,53087.96086872 2025-10-03,16:46:26.000,276,11094796,127125,0,1759509985,13801.75638952999,1.186297710002691,53087.98183008 2025-10-03,16:46:27.000,276,11094771,127205,0,1759509986,13801.82375263,1.1510520599986194,53088.01676568 2025-10-03,16:46:28.000,276,11094833,127205,0,1759509987,13801.84396156,1.1510520599986194,53088.06567552001 2025-10-03,16:46:29.000,276,11094873,127245,0,1759509988,13801.94500621,1.1087572800024645,53088.04471416001 2025-10-03,16:46:30.000,276,11094838,126885,0,1759509989,13802.066259790001,1.080560759997752,53088.18445656 2025-10-03,16:46:31.000,276,11094787,127085,0,1759509990,13802.079732409991,1.1087572800024645,53088.1984308 2025-10-03,16:46:32.000,276,11094827,127725,0,1759509991,13802.133622889996,1.1158064100018237,53088.21240504001 2025-10-03,16:46:33.000,276,11094900,127325,0,1759509992,13802.194249679997,1.2144942300001276,53088.268302000004 2025-10-03,16:46:34.000,276,11094829,127605,0,1759509993,13802.268349090002,1.2779364000016358,53088.33118608001 2025-10-03,16:46:35.000,276,11094804,127845,0,1759509994,13802.295294329997,1.3061329199990723,53088.40804440001 2025-10-03,16:46:36.000,276,11094893,127125,0,1759509995,13802.288558020002,1.3202311799977906,53088.42201864 2025-10-03,16:46:37.000,276,11094915,127325,0,1759509996,13802.335712189997,1.3272803100044257,53088.53381256 2025-10-03,16:46:38.000,276,11094753,127685,0,1759509997,13802.328975880002,1.3766242199999397,53088.51983832 2025-10-03,16:46:39.000,276,11094852,127485,0,1759509998,13802.349184810002,1.284985530000995,53088.52682544001 2025-10-03,16:46:40.000,276,11094900,127445,0,1759509999,13802.295294329997,1.2497398800041992,53088.5827224 2025-10-03,16:46:41.000,276,11094879,127725,0,1759510000,13802.382866359992,1.2708872700022766,53088.65958072 2025-10-03,16:46:42.000,276,11094769,127085,0,1759510001,13802.470438390003,1.1933468400020502,53088.68054208 2025-10-03,16:46:43.000,276,11094882,127045,0,1759510002,13802.517592559998,1.1228555400011828,53088.70150344 2025-10-03,16:46:44.000,276,11094831,127365,0,1759510003,13802.470438390003,0.9889220699988073,53088.85522008 2025-10-03,16:46:45.000,276,11094809,126885,0,1759510004,13802.423284219993,0.9043325099992217,53088.841245840005 2025-10-03,16:46:46.000,276,11094859,127205,0,1759510005,13802.483911009993,0.7563007799981278,53088.83425872001 2025-10-03,16:46:47.000,276,11094767,127165,0,1759510006,13802.504119939993,0.6294164400023874,53088.86220720001 2025-10-03,16:46:48.000,276,11094921,127125,0,1759510007,13802.490647320003,0.6435147000011057,53088.967014 2025-10-03,16:46:49.000,276,11094822,127605,0,1759510008,13802.423284219993,0.5518760100021609,53089.07880792001 2025-10-03,16:46:50.000,276,11094895,126965,0,1759510009,13802.315503259997,0.5236794900047244,53089.11374352 2025-10-03,16:46:51.000,276,11094926,127045,0,1759510010,13802.227931230002,0.35450036999827716,53089.11374352 2025-10-03,16:46:52.000,276,11094912,127325,0,1759510011,13802.200985989992,0.24876342000061413,53089.141692 2025-10-03,16:46:53.000,276,11094856,126885,0,1759510012,13802.200985989992,0.1782721199997468,53089.26746016001 2025-10-03,16:46:54.000,276,11094894,127205,0,1759510013,13802.106677650001,0.10073168999952031,53089.344318480005 2025-10-03,16:46:55.000,276,11094846,127005,0,1759510014,13802.072996099996,-0.03320177999557927,53089.31637000001 2025-10-03,16:46:56.000,276,11094896,127405,0,1759510015,13801.92479728,-0.026152649996220134,53089.407202559996 2025-10-03,16:46:57.000,276,11094813,126885,0,1759510016,13801.85743417999,-0.16713524999795482,53089.33733136001 2025-10-03,16:46:58.000,276,11094865,127205,0,1759510017,13801.77659845999,-0.23762654999882216,53089.44912528 2025-10-03,16:46:59.000,276,11094870,127045,0,1759510018,13801.74291691,-0.2869704600016121,53089.442138160004 2025-10-03,16:47:00.000,276,11094855,127645,0,1759510019,13801.69576273999,-0.3927074099992751,53089.50502224001 2025-10-03,16:47:01.000,276,11094861,127805,0,1759510020,13801.601454399999,-0.5266408800016507,53089.44912528 2025-10-03,16:47:02.000,276,11094918,127325,0,1759510021,13801.507146059994,-0.646476089998032,53089.43515104001 2025-10-03,16:47:03.000,276,11094916,127725,0,1759510022,13801.433046649989,-0.7451639099963359,53089.54694496 2025-10-03,16:47:04.000,276,11094876,127685,0,1759510023,13801.426310339994,-0.9002447699967888,53089.58886768 2025-10-03,16:47:05.000,276,11094848,127605,0,1759510024,13801.399365099998,-0.9918834599957336,53089.54694496 2025-10-03,16:47:06.000,276,11094763,127165,0,1759510025,13801.433046649989,-1.062374759996601,53089.62380328001 2025-10-03,16:47:07.000,276,11094820,127685,0,1759510026,13801.352210929988,-1.16811171000154,53089.69367448 2025-10-03,16:47:08.000,276,11094929,127605,0,1759510027,13801.298320449998,-1.3020451799966395,53089.71463584 2025-10-03,16:47:09.000,276,11094856,127525,0,1759510028,13801.251166280003,-1.428929519999656,53089.679700240005 2025-10-03,16:47:10.000,276,11094758,127365,0,1759510029,13801.237693659998,-1.5628629900020314,53089.71463584 2025-10-03,16:47:11.000,276,11094784,127245,0,1759510030,13801.237693659998,-1.6051577699981863,53089.75655856 2025-10-03,16:47:12.000,276,11094868,126965,0,1759510031,13801.190539490002,-1.7179438499952084,53089.79149416001 2025-10-03,16:47:13.000,276,11094913,127445,0,1759510032,13801.102967459992,-1.7179438499952084,53089.7355972 2025-10-03,16:47:14.000,276,11094923,127165,0,1759510033,13801.163594249992,-1.7038455899964902,53089.728610080005 2025-10-03,16:47:15.000,276,11094883,127045,0,1759510034,13801.129912700002,-1.746140369999921,53089.70066160001 2025-10-03,16:47:16.000,276,11094901,127605,0,1759510035,13801.102967459992,-1.7390912400005618,53089.74957144001 2025-10-03,16:47:17.000,276,11094911,127085,0,1759510036,13801.136649009997,-1.7038455899964902,53089.78450704 2025-10-03,16:47:18.000,276,11094867,127005,0,1759510037,13801.035604359997,-1.75318949999928,53089.81245552 2025-10-03,16:47:19.000,276,11094759,127045,0,1759510038,13801.022131739992,-1.8095825400014292,53089.7355972 2025-10-03,16:47:20.000,276,11094812,127005,0,1759510039,13800.941296019992,-1.7813860199967166,53089.77053280001 2025-10-03,16:47:21.000,276,11094887,127285,0,1759510040,13800.799833509991,-1.75318949999928,53089.77053280001 2025-10-03,16:47:22.000,276,11094846,127365,0,1759510041,13800.78636089,-1.7884351499960758,53089.74957144001 2025-10-03,16:47:23.000,276,11094829,127045,0,1759510042,13800.78636089,-1.8659755799963023,53089.75655856 2025-10-03,16:47:24.000,276,11094853,126845,0,1759510043,13800.772888269996,-1.9364668799971696,53089.75655856 2025-10-03,16:47:25.000,276,11094834,126845,0,1759510044,13800.799833509991,-1.964663400001882,53089.742584319996 2025-10-03,16:47:26.000,276,11094836,127245,0,1759510045,13800.813306129996,-2.0915477399976226,53089.76354568 2025-10-03,16:47:27.000,276,11094816,127245,0,1759510046,13800.82677875,-2.176137299997208,53089.85437824 2025-10-03,16:47:28.000,276,11094844,127685,0,1759510047,13800.78636089,-2.176137299997208,53089.77053280001 2025-10-03,16:47:29.000,276,11094907,127525,0,1759510048,13800.752679339996,-2.218432080000639,53089.777519920004 2025-10-03,16:47:30.000,276,11094828,127445,0,1759510049,13800.73920671999,-2.3382672899970203,53089.8753396 2025-10-03,16:47:31.000,276,11094800,127605,0,1759510050,13800.73920671999,-2.366463810001733,53089.86136536 2025-10-03,16:47:32.000,276,11094884,127525,0,1759510051,13800.67857992999,-2.4087585899978876,53089.84040400001 2025-10-03,16:47:33.000,276,11094904,127485,0,1759510052,13800.60448052,-2.429905979995965,53089.82642976 2025-10-03,16:47:34.000,276,11094792,127525,0,1759510053,13800.53711741999,-2.535642930000904,53089.95219792 2025-10-03,16:47:35.000,276,11094811,127685,0,1759510054,13800.489963249995,-2.6272816199998488,53089.92424944 2025-10-03,16:47:37.000,276,11094747,128165,0,1759510056,13800.42260015,-2.6695763999960036,53090.02905624 2025-10-03,16:47:38.000,276,11094831,127285,0,1759510057,13800.368709669994,-2.6695763999960036,53090.00110776 2025-10-03,16:47:39.000,276,11094805,127205,0,1759510058,13800.328291809994,-2.74711682999623,53090.05700472001 2025-10-03,16:47:40.000,276,11094797,127165,0,1759510059,13800.314819189989,-2.7048220500000753,53089.966172160006 2025-10-03,16:47:41.000,276,11094807,127125,0,1759510060,13800.341764429999,-2.641379879998567,53090.03604336001 2025-10-03,16:47:42.000,276,11094920,127005,0,1759510061,13800.267665019994,-2.584986839996418,53090.10591456001 2025-10-03,16:47:43.000,276,11094791,127205,0,1759510062,13800.153147749988,-2.690723790001357,53090.077966079996 2025-10-03,16:47:44.000,276,11094931,127205,0,1759510063,13800.018421549998,-2.7048220500000753,53090.14783728 2025-10-03,16:47:45.000,276,11094871,127245,0,1759510064,13799.910640590002,-2.7682642200015835,53090.14783728 2025-10-03,16:47:46.000,276,11094855,127445,0,1759510065,13799.769178080001,-2.9374433400007547,53090.10591456001 2025-10-03,16:47:47.000,276,11094848,127365,0,1759510066,13799.668133430001,-2.9797381199969095,53090.09892744 2025-10-03,16:47:48.000,276,11094852,127045,0,1759510067,13799.634451879996,-3.0220329000003403,53090.133863040006 2025-10-03,16:47:49.000,276,11094845,127005,0,1759510068,13799.45930781999,-3.0431802899984177,53090.112901680004 2025-10-03,16:47:50.000,276,11094832,127405,0,1759510069,13799.31784530999,-3.1348189799973625,53090.17578576001 2025-10-03,16:47:51.000,276,11094967,127085,0,1759510070,13799.18311911,-3.20531027999823,53090.12687592001 2025-10-03,16:47:52.000,276,11094871,126965,0,1759510071,13798.967557189993,-3.2546541900010197,53090.133863040006 2025-10-03,16:47:53.000,276,11094908,127205,0,1759510072,13798.799149439998,-3.268752449999738,53090.10591456001 2025-10-03,16:47:54.000,276,11094913,127045,0,1759510073,13798.650950620002,-3.2546541900010197,53090.133863040006 2025-10-03,16:47:55.000,276,11094838,127165,0,1759510074,13798.516224419996,-3.318096359995252,53090.10591456001 2025-10-03,16:47:56.000,276,11094889,127045,0,1759510075,13798.34108035999,-3.416784180000832,53090.18976 2025-10-03,16:47:57.000,276,11094876,127205,0,1759510076,13798.18614523,-3.4943246100010583,53090.19674712 2025-10-03,16:47:58.000,276,11094840,127445,0,1759510077,13798.091836889995,-3.578914170000644,53090.23866984 2025-10-03,16:47:59.000,276,11094841,127845,0,1759510078,13797.876274969989,-3.6635037300002296,53090.133863040006 2025-10-03,16:48:00.000,276,11094815,127685,0,1759510079,13797.734812459988,-3.6987493799970252,53090.14085016 2025-10-03,16:48:01.000,276,11094809,127605,0,1759510080,13797.552932090002,-3.7269459000017378,53090.10591456001 2025-10-03,16:48:02.000,276,11094872,127765,0,1759510081,13797.384524339992,-3.8044863300019642,53090.00809488001 2025-10-03,16:48:03.000,276,11094859,127285,0,1759510082,13797.222852899991,-3.9243215399983455,53090.09892744 2025-10-03,16:48:04.000,276,11094831,127485,0,1759510083,13796.93992787999,-3.994812839999213,53089.98713352001 2025-10-03,16:48:05.000,276,11094785,127805,0,1759510084,13796.83888322999,-3.9807145800004946,53090.02206912 2025-10-03,16:48:06.000,276,11094862,127645,0,1759510085,13796.724365959999,-4.044156750002003,53089.966172160006 2025-10-03,16:48:07.000,276,11094877,126845,0,1759510086,13796.582903449998,-4.128746310001588,53089.99412064 2025-10-03,16:48:08.000,276,11094874,127045,0,1759510087,13796.367341529993,-4.220385000000533,53089.92424944 2025-10-03,16:48:09.000,276,11094808,127045,0,1759510088,13796.232615330002,-4.283827170002041,53089.88232672 2025-10-03,16:48:10.000,276,11094895,127165,0,1759510089,13796.118098059997,-4.283827170002041,53089.896300960005 2025-10-03,16:48:11.000,276,11094841,127005,0,1759510090,13795.88906352,-4.326121949998196,53089.8753396 2025-10-03,16:48:12.000,276,11094823,127085,0,1759510091,13795.74086469999,-4.361367600002268,53089.83341688 2025-10-03,16:48:13.000,276,11094948,127165,0,1759510092,13795.552248019994,-4.389564119999704,53089.69367448 2025-10-03,16:48:14.000,276,11094890,127325,0,1759510093,13795.289531929993,-4.29792543000076,53089.63777752 2025-10-03,16:48:15.000,276,11094888,127125,0,1759510094,13795.073970010002,-4.304974560000119,53089.609829040004 2025-10-03,16:48:16.000,276,11094814,127205,0,1759510095,13794.791044990001,-4.467104549999931,53089.574893439996 2025-10-03,16:48:17.000,276,11094907,127565,0,1759510096,13794.62937355,-4.572841499997594,53089.60284192001 2025-10-03,16:48:18.000,276,11094840,127525,0,1759510097,13794.48791104,-4.664480189996539,53089.512009360005 2025-10-03,16:48:19.000,276,11094900,127045,0,1759510098,13794.33971221999,-4.7631680100021185,53089.37925408 2025-10-03,16:48:20.000,276,11094926,127045,0,1759510099,13794.184777089999,-4.8125119199976325,53089.33733136001 2025-10-03,16:48:21.000,276,11094824,127525,0,1759510100,13793.982687789998,-4.953494519999367,53089.295408640006 2025-10-03,16:48:22.000,276,11094888,127205,0,1759510101,13793.942269929998,-5.066280599996389,53089.16265336 2025-10-03,16:48:23.000,276,11094931,127605,0,1759510102,13793.874906830002,-5.136771899997257,53089.106756400004 2025-10-03,16:48:24.000,276,11094834,127005,0,1759510103,13793.767125869992,-5.129722769997898,53089.04387232 2025-10-03,16:48:25.000,276,11094918,127085,0,1759510104,13793.679553839997,-5.200214069998765,53088.939065520004 2025-10-03,16:48:26.000,276,11094950,127645,0,1759510105,13793.565036569991,-5.2284105899962015,53088.93207840001 2025-10-03,16:48:27.000,276,11094908,127085,0,1759510106,13793.477464539996,-5.277754499998991,53088.88316856001 2025-10-03,16:48:28.000,276,11094814,127285,0,1759510107,13793.43031037,-5.2848036299983505,53088.8272716 2025-10-03,16:48:29.000,276,11094829,127485,0,1759510108,13793.36294726999,-5.313000149995787,53088.771374640004 2025-10-03,16:48:30.000,276,11094829,127845,0,1759510109,13793.32926572,-5.432835359999444,53088.63861936 2025-10-03,16:48:31.000,276,11094902,127685,0,1759510110,13793.20127582999,-5.552670569995826,53088.52682544001 2025-10-03,16:48:32.000,276,11094932,127685,0,1759510111,13793.073285939994,-5.552670569995826,53088.56176104 2025-10-03,16:48:33.000,276,11094843,127525,0,1759510112,13792.985713909999,-5.56676883000182,53088.54778680001 2025-10-03,16:48:34.000,276,11094927,127405,0,1759510113,13792.904878189998,-5.602014479998616,53088.48490272 2025-10-03,16:48:35.000,276,11094936,127645,0,1759510114,13792.864460329998,-5.630210999996052,53088.3731088 2025-10-03,16:48:36.000,276,11094867,127205,0,1759510115,13792.783624609998,-5.510375789999671,53088.36612168 2025-10-03,16:48:37.000,276,11094906,127165,0,1759510116,13792.635425790002,-5.453982749997522,53088.268302000004 2025-10-03,16:48:38.000,276,11094887,127365,0,1759510117,13792.568062689992,-5.404638840002008,53088.1984308 2025-10-03,16:48:39.000,276,11094918,127045,0,1759510118,13792.500699589997,-5.369393189997936,53088.1285596 2025-10-03,16:48:40.000,276,11094841,127365,0,1759510119,13792.413127560001,-5.327098410001781,53088.03772704 2025-10-03,16:48:41.000,276,11094831,127405,0,1759510120,13792.33229184,-5.404638840002008,53088.002791440005 2025-10-03,16:48:42.000,276,11094839,127045,0,1759510121,13792.325555529991,-5.446933619998163,53087.97484296001 2025-10-03,16:48:43.000,276,11094815,127205,0,1759510122,13792.19082933,-5.355294929999218,53087.89099752 2025-10-03,16:48:44.000,276,11094900,127365,0,1759510123,13792.14367515999,-5.376442319997295,53087.80016496 2025-10-03,16:48:45.000,276,11094903,127205,0,1759510124,13792.035894199995,-5.362344059998577,53087.80016496 2025-10-03,16:48:46.000,276,11094880,127005,0,1759510125,13792.056103129995,-5.355294929999218,53087.69535816 2025-10-03,16:48:47.000,276,11094919,127685,0,1759510126,13792.015685269995,-5.397589709995373,53087.73728088001 2025-10-03,16:48:48.000,276,11094929,127005,0,1759510127,13792.04263050999,-5.482179270002234,53087.64644832 2025-10-03,16:48:49.000,276,11094940,127165,0,1759510128,13791.955058479994,-5.46808100999624,53087.63946120001 2025-10-03,16:48:50.000,276,11094819,127205,0,1759510129,13791.90790431,-5.524474049998389,53087.56959000001 2025-10-03,16:48:51.000,276,11094834,127245,0,1759510130,13791.914640619994,-5.580867090000538,53087.597538480004 2025-10-03,16:48:52.000,276,11094893,127285,0,1759510131,13791.874222759994,-5.616112739997334,53087.52068016001 2025-10-03,16:48:53.000,276,11094803,127125,0,1759510132,13791.820332279989,-5.7007022999969195,53087.48574456 2025-10-03,16:48:54.000,276,11094823,126845,0,1759510133,13791.806859659999,-5.672505779999483,53087.45779608 2025-10-03,16:48:55.000,276,11094855,127725,0,1759510134,13791.759705489989,-5.686604039998201,53087.36696352 2025-10-03,16:48:56.000,276,11094850,127605,0,1759510135,13791.678869769989,-5.658407520000765,53087.35298928001 2025-10-03,16:48:57.000,276,11094930,127365,0,1759510136,13791.699078699989,-5.637260129995411,53087.213246880005 2025-10-03,16:48:58.000,276,11094902,127685,0,1759510137,13791.705815009998,-5.587916219999897,53087.23420824001 2025-10-03,16:48:59.000,276,11094791,127845,0,1759510138,13791.759705489989,-5.602014479998616,53087.23420824001 2025-10-03,16:49:00.000,276,11094880,127525,0,1759510139,13791.773178109994,-5.5456214399964665,53087.17831128 2025-10-03,16:49:01.000,276,11094887,127885,0,1759510140,13791.806859659999,-5.5456214399964665,53087.13638856001 2025-10-03,16:49:02.000,276,11094835,128005,0,1759510141,13791.874222759994,-5.524474049998389,53087.13638856001 2025-10-03,16:49:03.000,276,11094879,127885,0,1759510142,13791.90116799999,-5.531523179997748,53087.12241432 2025-10-03,16:49:04.000,276,11094900,127805,0,1759510143,13791.847277519999,-5.510375789999671,53087.03158176 2025-10-03,16:49:05.000,276,11094848,127525,0,1759510144,13791.705815009998,-5.552670569995826,53087.05953024001 2025-10-03,16:49:06.000,276,11094876,126965,0,1759510145,13791.631715599993,-5.594965349999256,53086.947736320006 2025-10-03,16:49:07.000,276,11094896,126885,0,1759510146,13791.591297739993,-5.524474049998389,53086.947736320006 2025-10-03,16:49:08.000,276,11094850,127045,0,1759510147,13791.523934639998,-5.531523179997748,53086.93376208 2025-10-03,16:49:09.000,276,11094923,126925,0,1759510148,13791.496989400002,-5.559719699995185,53086.94074920001 2025-10-03,16:49:10.000,276,11094802,127285,0,1759510149,13791.436362610002,-5.609063609997975,53086.877865120005 2025-10-03,16:49:11.000,276,11094843,127165,0,1759510150,13791.436362610002,-5.637260129995411,53086.828955280005 2025-10-03,16:49:12.000,276,11094878,127125,0,1759510151,13791.382472129997,-5.665456650000124,53086.81498104 2025-10-03,16:49:13.000,276,11094907,127085,0,1759510152,13791.429626299992,-5.616112739997334,53086.81498104 2025-10-03,16:49:14.000,276,11094835,127285,0,1759510153,13791.382472129997,-5.616112739997334,53086.7660712 2025-10-03,16:49:15.000,276,11094902,127085,0,1759510154,13791.395944750002,-5.7007022999969195,53086.68921288 2025-10-03,16:49:16.000,276,11094891,127485,0,1759510155,13791.402681059997,-5.750046209999709,53086.65427728001 2025-10-03,16:49:17.000,276,11094910,127645,0,1759510156,13791.375735820002,-5.69365316999756,53086.591393200004 2025-10-03,16:49:18.000,276,11094864,127205,0,1759510157,13791.368999509992,-5.7007022999969195,53086.57741896 2025-10-03,16:49:19.000,276,11094953,127045,0,1759510158,13791.368999509992,-5.707751429996279,53086.57043184 2025-10-03,16:49:20.000,276,11094860,126965,0,1759510159,13791.342054269997,-5.69365316999756,53086.53549624001 2025-10-03,16:49:21.000,276,11094901,127325,0,1759510160,13791.288163789992,-5.6513583900014055,53086.521522 2025-10-03,16:49:22.000,276,11094872,127085,0,1759510161,13791.227536999992,-5.679554909998842,53086.48658640001 2025-10-03,16:49:23.000,276,11094894,127125,0,1759510162,13791.166910209991,-5.573817960001179,53086.40274096 2025-10-03,16:49:24.000,276,11094904,127325,0,1759510163,13791.13322866,-5.503326660000312,53086.374792480005 2025-10-03,16:49:25.000,276,11094894,127245,0,1759510164,13791.200591759996,-5.461031879996881,53086.33286976 2025-10-03,16:49:26.000,276,11094880,127885,0,1759510165,13791.193855450001,-5.475130139995599,53086.30492128 2025-10-03,16:49:27.000,276,11094943,127365,0,1759510166,13791.119756039996,-5.46808100999624,53086.33286976 2025-10-03,16:49:28.000,276,11094918,127765,0,1759510167,13791.119756039996,-5.432835359999444,53086.2420372 2025-10-03,16:49:29.000,276,11094928,127325,0,1759510168,13791.166910209991,-5.503326660000312,53086.20011448001 2025-10-03,16:49:30.000,276,11094885,128085,0,1759510169,13791.139964969996,-5.482179270002234,53086.18614024 2025-10-03,16:49:31.000,276,11094933,127845,0,1759510170,13791.13322866,-5.482179270002234,53086.07434632 2025-10-03,16:49:32.000,276,11094884,127485,0,1759510171,13791.173646520001,-5.510375789999671,53086.09530768 2025-10-03,16:49:33.000,276,11094917,127525,0,1759510172,13791.227536999992,-5.637260129995411,53086.02543648 2025-10-03,16:49:34.000,276,11094836,127845,0,1759510173,13791.234273310001,-5.74299708000035,53086.04639784 2025-10-03,16:49:35.000,276,11094944,127685,0,1759510174,13791.214064380001,-5.898077940000803,53085.91364256001 2025-10-03,16:49:36.000,276,11094968,127725,0,1759510175,13791.166910209991,-5.9121761999995215,53085.95556528 2025-10-03,16:49:37.000,276,11094882,127045,0,1759510176,13791.13322866,-5.869881419996091,53085.90665544 2025-10-03,16:49:38.000,276,11094893,127165,0,1759510177,13791.086074489991,-5.855783159997372,53085.941591040006 2025-10-03,16:49:39.000,276,11094860,127445,0,1759510178,13791.119756039996,-5.905127070000162,53085.89966832 2025-10-03,16:49:40.000,276,11094913,127325,0,1759510179,13791.180382829996,-5.9685692400016706,53085.85075848 2025-10-03,16:49:41.000,276,11094870,127245,0,1759510180,13791.214064380001,-5.989716629999748,53085.83678424 2025-10-03,16:49:42.000,276,11094862,127205,0,1759510181,13791.281427479997,-6.039060539995262,53085.81582288001 2025-10-03,16:49:43.000,276,11094909,127245,0,1759510182,13791.328581649992,-6.053158800001256,53085.76691304001 2025-10-03,16:49:44.000,276,11094877,127205,0,1759510183,13791.375735820002,-6.1236501000021235,53085.79486152001 2025-10-03,16:49:45.000,276,11094966,127245,0,1759510184,13791.355526890002,-6.187092269996356,53085.80184864 2025-10-03,16:49:46.000,276,11094880,127285,0,1759510185,13791.355526890002,-6.187092269996356,53085.78088728 2025-10-03,16:49:47.000,276,11094909,127165,0,1759510186,13791.362263199997,-6.257583569997223,53085.82979712 2025-10-03,16:49:48.000,276,11094846,127525,0,1759510187,13791.288163789992,-6.208239660001709,53085.75992592 2025-10-03,16:49:49.000,276,11094868,127165,0,1759510188,13791.294900100002,-6.285780090001936,53085.76691304001 2025-10-03,16:49:50.000,276,11094883,127325,0,1759510189,13791.227536999992,-6.405615299998317,53085.73896456 2025-10-03,16:49:51.000,276,11094859,127205,0,1759510190,13791.166910209991,-6.447910080001748,53085.704028960005 2025-10-03,16:49:52.000,276,11094885,127165,0,1759510191,13791.099547109996,-6.412664429997676,53085.704028960005 2025-10-03,16:49:53.000,276,11094961,127085,0,1759510192,13791.106283419991,-6.405615299998317,53085.67608048001 2025-10-03,16:49:54.000,276,11094907,127125,0,1759510193,13791.079338179996,-6.370369650001521,53085.66210624 2025-10-03,16:49:55.000,276,11094866,126845,0,1759510194,13791.03218401,-6.321025739998731,53085.69704184001 2025-10-03,16:49:56.000,276,11094926,127045,0,1759510195,13790.8907215,-6.33512399999745,53085.66210624 2025-10-03,16:49:57.000,276,11094968,126925,0,1759510196,13790.84356732999,-6.313976609999372,53085.606209280006 2025-10-03,16:49:58.000,276,11094889,127845,0,1759510197,13790.74925899,-6.32807486999809,53085.59223504 2025-10-03,16:49:59.000,276,11094924,127645,0,1759510198,13790.6886322,-6.321025739998731,53085.59223504 2025-10-03,16:50:00.000,276,11094849,127605,0,1759510199,13790.668423269999,-6.321025739998731,53085.536338080004 2025-10-03,16:50:01.000,276,11094867,127445,0,1759510200,13790.587587549999,-6.363320520002162,53085.557299440006 2025-10-03,16:50:02.000,276,11094900,127685,0,1759510201,13790.553905999994,-6.4338118199957535,53085.56428656 2025-10-03,16:50:03.000,276,11094884,127685,0,1759510202,13790.479806589989,-6.469057469999825,53085.557299440006 2025-10-03,16:50:04.000,276,11094874,127405,0,1759510203,13790.419179799988,-6.462008340000466,53085.536338080004 2025-10-03,16:50:05.000,276,11094898,127405,0,1759510204,13790.372025629993,-6.462008340000466,53085.5433252 2025-10-03,16:50:06.000,276,11094859,127845,0,1759510205,13790.365289319998,-6.426762689996394,53085.45947976001 2025-10-03,16:50:07.000,276,11094874,127005,0,1759510206,13790.338344080003,-6.440860949995113,53085.46646688 2025-10-03,16:50:08.000,276,11094875,127645,0,1759510207,13790.304662529998,-6.4338118199957535,53085.48044112001 2025-10-03,16:50:09.000,276,11094904,127005,0,1759510208,13790.284453599998,-6.412664429997676,53085.46646688 2025-10-03,16:50:10.000,276,11094885,127325,0,1759510209,13790.223826809997,-6.4338118199957535,53085.44550552 2025-10-03,16:50:11.000,276,11094921,126685,0,1759510210,13790.217090500002,-6.454959210001107,53085.49441536 2025-10-03,16:50:12.000,276,11094823,127525,0,1759510211,13790.190145259992,-6.462008340000466,53085.46646688 2025-10-03,16:50:13.000,276,11094929,127285,0,1759510212,13790.095836920002,-6.440860949995113,53085.42454416 2025-10-03,16:50:14.000,276,11094899,127205,0,1759510213,13790.062155369997,-6.405615299998317,53085.389608560006 2025-10-03,16:50:15.000,276,11094891,127125,0,1759510214,13790.001528579996,-6.363320520002162,53085.438518400006 2025-10-03,16:50:16.000,276,11094950,127365,0,1759510215,13790.102573229997,-6.292829220001295,53085.473454 2025-10-03,16:50:17.000,276,11094874,127685,0,1759510216,13790.136254780002,-6.158895749998919,53085.39659568 2025-10-03,16:50:18.000,276,11094956,127165,0,1759510217,13790.116045850002,-5.996765759999107,53085.42454416 2025-10-03,16:50:19.000,276,11094883,127165,0,1759510218,13790.048682749992,-5.9121761999995215,53085.438518400006 2025-10-03,16:50:20.000,276,11094875,126845,0,1759510219,13790.008264889992,-5.799390119995223,53085.368647200004 2025-10-03,16:50:21.000,276,11094871,126845,0,1759510220,13789.981319649996,-5.750046209999709,53085.34069872001 2025-10-03,16:50:22.000,276,11094940,126845,0,1759510221,13790.015001200001,-5.707751429996279,53085.39659568 2025-10-03,16:50:23.000,276,11094895,126845,0,1759510222,13790.089100609992,-5.735947950000991,53085.41056992001 2025-10-03,16:50:24.000,276,11094941,127525,0,1759510223,13790.068891679992,-5.74299708000035,53085.417557040004 2025-10-03,16:50:25.000,276,11094907,127765,0,1759510224,13789.988055959991,-5.764144469998428,53085.32672448 2025-10-03,16:50:26.000,276,11094830,127125,0,1759510225,13789.967847029991,-5.721849690002273,53085.2289048 2025-10-03,16:50:27.000,276,11094889,127085,0,1759510226,13789.961110719996,-5.658407520000765,53085.29178888001 2025-10-03,16:50:28.000,276,11094889,127045,0,1759510227,13789.954374410001,-5.623161869996693,53085.298776 2025-10-03,16:50:29.000,276,11094915,127165,0,1759510228,13789.981319649996,-5.552670569995826,53085.27781464 2025-10-03,16:50:30.000,276,11094905,127285,0,1759510229,13789.940901789996,-5.594965349999256,53085.270827520006 2025-10-03,16:50:31.000,276,11094904,127485,0,1759510230,13789.900483929996,-5.6513583900014055,53085.29178888001 2025-10-03,16:50:32.000,276,11094881,127765,0,1759510231,13789.91395655,-5.6513583900014055,53085.30576312 2025-10-03,16:50:33.000,276,11094983,127365,0,1759510232,13789.900483929996,-5.644309260002046,53085.298776 2025-10-03,16:50:34.000,276,11094970,127925,0,1759510233,13789.920692859996,-5.658407520000765,53085.31275024001 2025-10-03,16:50:35.000,276,11094857,127485,0,1759510234,13790.089100609992,-5.6513583900014055,53085.29178888001 2025-10-03,16:50:36.000,276,11094862,127685,0,1759510235,13790.183408949997,-5.573817960001179,53085.32672448 2025-10-03,16:50:37.000,276,11094904,127205,0,1759510236,13790.142991089997,-5.475130139995599,53085.30576312 2025-10-03,16:50:38.000,276,11094976,127685,0,1759510237,13790.089100609992,-5.404638840002008,53085.31275024001 2025-10-03,16:50:39.000,276,11094984,127645,0,1759510238,13790.082364299997,-5.369393189997936,53085.34069872001 2025-10-03,16:50:40.000,276,11094847,127845,0,1759510239,13790.062155369997,-5.362344059998577,53085.30576312 2025-10-03,16:50:41.000,276,11094862,127125,0,1759510240,13790.095836920002,-5.425786230000085,53085.30576312 2025-10-03,16:50:42.000,276,11094900,127365,0,1759510241,13790.062155369997,-5.524474049998389,53085.35467296 2025-10-03,16:50:43.000,276,11094843,127205,0,1759510242,13789.988055959991,-5.51742491999903,53085.28480176 2025-10-03,16:50:44.000,276,11094931,127005,0,1759510243,13789.920692859996,-5.510375789999671,53085.31275024001 2025-10-03,16:50:45.000,276,11094913,126885,0,1759510244,13789.907220239991,-5.425786230000085,53085.389608560006 2025-10-03,16:50:46.000,276,11094915,126885,0,1759510245,13789.880274999996,-5.376442319997295,53085.39659568 2025-10-03,16:50:47.000,276,11094912,127645,0,1759510246,13789.866802379991,-5.383491449996654,53085.44550552 2025-10-03,16:50:48.000,276,11094920,127565,0,1759510247,13789.84659344999,-5.3905405799960135,53085.48044112001 2025-10-03,16:50:49.000,276,11094933,127205,0,1759510248,13789.738812489995,-5.397589709995373,53085.438518400006 2025-10-03,16:50:50.000,276,11094934,127245,0,1759510249,13789.759021419995,-5.432835359999444,53085.50140248 2025-10-03,16:50:51.000,276,11094866,127165,0,1759510250,13789.759021419995,-5.418737100000726,53085.557299440006 2025-10-03,16:50:52.000,276,11094848,127165,0,1759510251,13789.75228511,-5.369393189997936,53085.5433252 2025-10-03,16:50:53.000,276,11094921,127205,0,1759510252,13789.80617558999,-5.29185275999771,53085.57826080001 2025-10-03,16:50:54.000,276,11094885,127205,0,1759510253,13789.927429169991,-5.221361459996842,53085.5433252 2025-10-03,16:50:55.000,276,11094937,127045,0,1759510254,13789.961110719996,-5.087427990001743,53085.57127368 2025-10-03,16:50:56.000,276,11094807,127325,0,1759510255,13790.008264889992,-5.031034949999594,53085.62717064001 2025-10-03,16:50:57.000,276,11094884,127325,0,1759510256,13790.089100609992,-4.925298000001931,53085.606209280006 2025-10-03,16:50:58.000,276,11094876,127125,0,1759510257,13790.156463710002,-4.9182488699952955,53085.64813200001 2025-10-03,16:50:59.000,276,11094885,127205,0,1759510258,13790.250772049993,-4.83365930999571,53085.66909336 2025-10-03,16:51:00.000,276,11094906,127365,0,1759510259,13790.277717290002,-4.742020619996765,53085.69005472 2025-10-03,16:51:01.000,276,11094875,127205,0,1759510260,13790.277717290002,-4.69972584000061,53085.73197744 2025-10-03,16:51:02.000,276,11094947,127245,0,1759510261,13790.284453599998,-4.678578449995257,53085.80883576 2025-10-03,16:51:03.000,276,11094933,127685,0,1759510262,13790.304662529998,-4.6574310599971795,53085.7878744 2025-10-03,16:51:04.000,276,11094975,127765,0,1759510263,13790.291189909993,-4.615136280001025,53085.84377136001 2025-10-03,16:51:05.000,276,11094905,126685,0,1759510264,13790.210354189992,-4.629234539999743,53085.892681200006 2025-10-03,16:51:06.000,276,11094915,127845,0,1759510265,13790.217090500002,-4.678578449995257,53085.94857816 2025-10-03,16:51:07.000,276,11094864,127205,0,1759510266,13790.129518469992,-4.749069749996124,53085.94857816 2025-10-03,16:51:08.000,276,11094944,127605,0,1759510267,13790.095836920002,-4.749069749996124,53085.94857816 2025-10-03,16:51:09.000,276,11094892,127845,0,1759510268,13789.961110719996,-4.727922359998047,53085.96953952 2025-10-03,16:51:10.000,276,11094875,127685,0,1759510269,13789.920692859996,-4.713824099999329,53085.98351376001 2025-10-03,16:51:11.000,276,11094891,127805,0,1759510270,13789.880274999996,-4.749069749996124,53086.03242360001 2025-10-03,16:51:12.000,276,11094880,127725,0,1759510271,13789.887011309991,-4.742020619996765,53086.039410720005 2025-10-03,16:51:13.000,276,11094798,127165,0,1759510272,13789.866802379991,-4.7631680100021185,53086.09530768 2025-10-03,16:51:14.000,276,11094919,127205,0,1759510273,13789.907220239991,-4.777266270000837,53086.1372304 2025-10-03,16:51:15.000,276,11094948,127245,0,1759510274,13789.907220239991,-4.749069749996124,53086.14421752 2025-10-03,16:51:16.000,276,11094901,127165,0,1759510275,13789.981319649996,-4.7631680100021185,53086.21408872 2025-10-03,16:51:17.000,276,11094842,127685,0,1759510276,13789.934165480001,-4.727922359998047,53086.26998568001 2025-10-03,16:51:18.000,276,11094949,127165,0,1759510277,13789.988055959991,-4.720873229998688,53086.33985688 2025-10-03,16:51:19.000,276,11094868,126925,0,1759510278,13790.028473819992,-4.734971489997406,53086.29094704 2025-10-03,16:51:20.000,276,11094889,127125,0,1759510279,13790.062155369997,-4.7631680100021185,53086.33286976 2025-10-03,16:51:21.000,276,11094858,127085,0,1759510280,13790.149727399992,-4.69972584000061,53086.35383112 2025-10-03,16:51:22.000,276,11094947,127125,0,1759510281,13790.196881570002,-4.6574310599971795,53086.38876672001 2025-10-03,16:51:23.000,276,11094899,127205,0,1759510282,13790.257508360002,-4.6574310599971795,53086.40274096 2025-10-03,16:51:24.000,276,11094861,127205,0,1759510283,13790.392234559993,-4.727922359998047,53086.52850912 2025-10-03,16:51:25.000,276,11094851,127045,0,1759510284,13790.459597659989,-4.69972584000061,53086.493573520005 2025-10-03,16:51:26.000,276,11094803,127605,0,1759510285,13790.587587549999,-4.791364529999555,53086.53549624001 2025-10-03,16:51:27.000,276,11094821,126845,0,1759510286,13790.634741719994,-4.791364529999555,53086.63331592001 2025-10-03,16:51:28.000,276,11094850,127165,0,1759510287,13790.695368509994,-4.770217140001478,53086.6962 2025-10-03,16:51:29.000,276,11094863,127085,0,1759510288,13790.74252267999,-4.749069749996124,53086.71716136 2025-10-03,16:51:30.000,276,11094843,127085,0,1759510289,13790.76273160999,-4.770217140001478,53086.77305832001 2025-10-03,16:51:31.000,276,11094857,127365,0,1759510290,13790.80988578,-4.791364529999555,53086.77305832001 2025-10-03,16:51:32.000,276,11094924,127005,0,1759510291,13790.86377625999,-4.847757570001704,53086.84292952 2025-10-03,16:51:33.000,276,11094874,126965,0,1759510292,13790.80314946999,-4.911199739995936,53086.9058136 2025-10-03,16:51:34.000,276,11094862,127725,0,1759510293,13790.70884113,-4.904150609996577,53086.9756848 2025-10-03,16:51:35.000,276,11094971,127645,0,1759510294,13790.735786369994,-4.868904959999782,53087.02459464 2025-10-03,16:51:36.000,276,11094874,127565,0,1759510295,13790.70884113,-4.8830032199985,53087.03856888001 2025-10-03,16:51:37.000,276,11094888,127285,0,1759510296,13790.755995299995,-4.925298000001931,53087.10844008001 2025-10-03,16:51:38.000,276,11094932,127685,0,1759510297,13790.74925899,-4.875954089999141,53087.08747872001 2025-10-03,16:51:39.000,276,11094838,127685,0,1759510298,13790.76946792,-4.8830032199985,53087.1503628 2025-10-03,16:51:40.000,276,11094949,127405,0,1759510299,13790.74925899,-4.875954089999141,53087.220234 2025-10-03,16:51:41.000,276,11094856,127645,0,1759510300,13790.755995299995,-4.897101479997218,53087.25516960001 2025-10-03,16:51:42.000,276,11094855,127565,0,1759510301,13790.776204229995,-4.904150609996577,53087.30407944001 2025-10-03,16:51:43.000,276,11094917,127325,0,1759510302,13790.836831019995,-4.946445390000008,53087.332027920005 2025-10-03,16:51:44.000,276,11094872,127165,0,1759510303,13790.78967685,-5.05923146999703,53087.37395064001 2025-10-03,16:51:45.000,276,11094923,127245,0,1759510304,13790.74925899,-5.172017550001328,53087.35298928001 2025-10-03,16:51:46.000,276,11094911,127365,0,1759510305,13790.648214339999,-5.2284105899962015,53087.40888624 2025-10-03,16:51:47.000,276,11094905,127765,0,1759510306,13790.567378619999,-5.242508850002196,53087.429847600004 2025-10-03,16:51:48.000,276,11094922,127325,0,1759510307,13790.560642309989,-5.249557980001555,53087.52766728 2025-10-03,16:51:49.000,276,11094847,127125,0,1759510308,13790.594323859994,-5.164968420001969,53087.58356424 2025-10-03,16:51:50.000,276,11094876,127125,0,1759510309,13790.628005409999,-5.1790666800006875,53087.56260288001 2025-10-03,16:51:51.000,276,11094870,127165,0,1759510310,13790.567378619999,-5.193164939999406,53087.58356424 2025-10-03,16:51:52.000,276,11094857,127045,0,1759510311,13790.567378619999,-5.172017550001328,53087.59055136001 2025-10-03,16:51:53.000,276,11094841,127165,0,1759510312,13790.628005409999,-5.172017550001328,53087.667409680005 2025-10-03,16:51:54.000,276,11094812,126845,0,1759510313,13790.587587549999,-5.193164939999406,53087.63247408 2025-10-03,16:51:55.000,276,11094885,127205,0,1759510314,13790.607796479999,-5.270705369999632,53087.73029376001 2025-10-03,16:51:56.000,276,11094942,127285,0,1759510315,13790.668423269999,-5.221361459996842,53087.744268 2025-10-03,16:51:57.000,276,11094918,127325,0,1759510316,13790.6886322,-5.277754499998991,53087.765229360004 2025-10-03,16:51:58.000,276,11094917,127165,0,1759510317,13790.74925899,-5.313000149995787,53087.8141392 2025-10-03,16:51:59.000,276,11094894,127045,0,1759510318,13790.68189588999,-5.397589709995373,53087.87702328001 2025-10-03,16:52:00.000,276,11094857,127205,0,1759510319,13790.70210481999,-5.453982749997522,53087.884010400005 2025-10-03,16:52:01.000,276,11094854,127285,0,1759510320,13790.70210481999,-5.482179270002234,53087.884010400005 2025-10-03,16:52:02.000,276,11094873,127205,0,1759510321,13790.70210481999,-5.432835359999444,53088.02375280001 2025-10-03,16:52:03.000,276,11094916,127245,0,1759510322,13790.74925899,-5.510375789999671,53087.9888172 2025-10-03,16:52:04.000,276,11094841,127685,0,1759510323,13790.80988578,-5.482179270002234,53088.03073992 2025-10-03,16:52:05.000,276,11094860,127685,0,1759510324,13790.87051257,-5.51742491999903,53088.051701280005 2025-10-03,16:52:06.000,276,11094896,127525,0,1759510325,13790.958084599995,-5.5456214399964665,53088.00977856 2025-10-03,16:52:07.000,276,11094830,127085,0,1759510326,13791.018711389996,-5.489228400001593,53088.04471416001 2025-10-03,16:52:08.000,276,11094861,127805,0,1759510327,13791.03218401,-5.489228400001593,53088.14952096 2025-10-03,16:52:09.000,276,11094968,127845,0,1759510328,13791.065865559991,-5.46808100999624,53088.14253384001 2025-10-03,16:52:10.000,276,11094865,127565,0,1759510329,13791.065865559991,-5.446933619998163,53088.1984308 2025-10-03,16:52:11.000,276,11094903,127605,0,1759510330,13791.187119139991,-5.432835359999444,53088.14253384001 2025-10-03,16:52:12.000,276,11094836,127685,0,1759510331,13791.193855450001,-5.404638840002008,53088.17746944 2025-10-03,16:52:13.000,276,11094863,127925,0,1759510332,13791.173646520001,-5.4398844899988035,53088.22637928 2025-10-03,16:52:14.000,276,11094922,127245,0,1759510333,13791.173646520001,-5.580867090000538,53088.268302000004 2025-10-03,16:52:15.000,276,11094928,127365,0,1759510334,13791.187119139991,-5.6513583900014055,53088.289263360006 2025-10-03,16:52:16.000,276,11094915,127165,0,1759510335,13791.146701279991,-5.785291859996505,53088.28227624001 2025-10-03,16:52:17.000,276,11094844,127605,0,1759510336,13791.119756039996,-5.855783159997372,53088.34516032 2025-10-03,16:52:18.000,276,11094954,127445,0,1759510337,13791.03218401,-5.862832289996732,53088.34516032 2025-10-03,16:52:19.000,276,11094917,126685,0,1759510338,13791.02544769999,-5.862832289996732,53088.36612168 2025-10-03,16:52:20.000,276,11094922,127125,0,1759510339,13790.998502459996,-5.891028810001444,53088.44996712001 2025-10-03,16:52:21.000,276,11094879,127005,0,1759510340,13790.93113936,-5.933323589997599,53088.42201864 2025-10-03,16:52:22.000,276,11094993,127245,0,1759510341,13790.857039949995,-6.024962279996544,53088.47092848 2025-10-03,16:52:23.000,276,11094915,127205,0,1759510342,13790.776204229995,-6.088404449998052,53088.47092848 2025-10-03,16:52:24.000,276,11094936,127365,0,1759510343,13790.76273160999,-6.180043139996997,53088.56176104 2025-10-03,16:52:25.000,276,11094911,127045,0,1759510344,13790.68189588999,-6.250534439997864,53088.51983832 2025-10-03,16:52:26.000,276,11094841,126845,0,1759510345,13790.601060169989,-6.264632699996582,53088.554773920005 2025-10-03,16:52:27.000,276,11094892,127805,0,1759510346,13790.459597659989,-6.356271389995527,53088.52682544001 2025-10-03,16:52:28.000,276,11094891,126925,0,1759510347,13790.324871459998,-6.342173129996809,53088.59669664001 2025-10-03,16:52:29.000,276,11094919,127245,0,1759510348,13790.217090500002,-6.37741878000088,53088.603683760004 2025-10-03,16:52:30.000,276,11094905,127005,0,1759510349,13790.129518469992,-6.398566169998958,53088.554773920005 2025-10-03,16:52:31.000,276,11094889,127045,0,1759510350,13790.129518469992,-6.4338118199957535,53088.61067088 2025-10-03,16:52:32.000,276,11094928,127165,0,1759510351,13789.994792270001,-6.462008340000466,53088.63163224 2025-10-03,16:52:33.000,276,11094928,127045,0,1759510352,13789.887011309991,-6.4338118199957535,53088.70849056 2025-10-03,16:52:34.000,276,11094878,127525,0,1759510353,13789.8129119,-6.532499640001333,53088.64560648001 2025-10-03,16:52:35.000,276,11094838,127565,0,1759510354,13789.70513093999,-6.546597900000052,53088.64560648001 2025-10-03,16:52:36.000,276,11094863,128005,0,1759510355,13789.516514259994,-6.624138330000278,53088.603683760004 2025-10-03,16:52:37.000,276,11094927,127245,0,1759510356,13789.46262377999,-6.687580500001786,53088.66656784001 2025-10-03,16:52:38.000,276,11094906,127805,0,1759510357,13789.375051749994,-6.659383979997074,53088.58970952 2025-10-03,16:52:39.000,276,11094907,127485,0,1759510358,13789.294216029994,-6.715777019999223,53088.52682544001 2025-10-03,16:52:40.000,276,11094893,127725,0,1759510359,13789.294216029994,-6.708727889999864,53088.58970952 2025-10-03,16:52:41.000,276,11094862,127805,0,1759510360,13789.253798169993,-6.78626832000009,53088.56176104 2025-10-03,16:52:42.000,276,11094929,127565,0,1759510361,13789.179698759988,-6.814464839997527,53088.49188984 2025-10-03,16:52:43.000,276,11094886,127525,0,1759510362,13789.031499939993,-6.779219190000731,53088.53381256 2025-10-03,16:52:44.000,276,11094838,127165,0,1759510363,13788.923718979997,-6.765120930002013,53088.49887696001 2025-10-03,16:52:45.000,276,11094892,127165,0,1759510364,13788.775520160001,-6.673482239995792,53088.46394136 2025-10-03,16:52:46.000,276,11094838,126845,0,1759510365,13788.60711240999,-6.56069615999877,53088.47092848 2025-10-03,16:52:47.000,276,11094936,127125,0,1759510366,13788.600376099996,-6.532499640001333,53088.42201864 2025-10-03,16:52:48.000,276,11094873,127245,0,1759510367,13788.519540379995,-6.426762689996394,53088.387083040005 2025-10-03,16:52:49.000,276,11094880,127125,0,1759510368,13788.45217728,-6.51135224999598,53088.387083040005 2025-10-03,16:52:50.000,276,11094866,127245,0,1759510369,13788.438704659995,-6.588892679996206,53088.387083040005 2025-10-03,16:52:51.000,276,11094958,127245,0,1759510370,13788.37134156,-6.659383979997074,53088.36612168 2025-10-03,16:52:52.000,276,11094899,126925,0,1759510371,13788.378077869995,-6.666433109996433,53088.289263360006 2025-10-03,16:52:53.000,276,11094841,126925,0,1759510372,13788.378077869995,-6.687580500001786,53088.28227624001 2025-10-03,16:52:54.000,276,11094882,127165,0,1759510373,13788.41175942,-6.78626832000009,53088.31022472001 2025-10-03,16:52:55.000,276,11094877,127365,0,1759510374,13788.38481417999,-6.9061035299964715,53088.289263360006 2025-10-03,16:52:56.000,276,11094908,127085,0,1759510375,13788.34439631999,-7.0118404800014105,53088.23336640001 2025-10-03,16:52:57.000,276,11094896,127645,0,1759510376,13788.29050584,-7.110528299999714,53088.1984308 2025-10-03,16:52:58.000,276,11094854,127285,0,1759510377,13788.196197499994,-7.202166989998659,53088.21240504001 2025-10-03,16:52:59.000,276,11094957,127325,0,1759510378,13788.175988569994,-7.399542629995267,53088.14952096 2025-10-03,16:53:00.000,276,11094872,126925,0,1759510379,13788.128834399999,-7.512328709999565,53088.13554672 2025-10-03,16:53:01.000,276,11094847,127165,0,1759510380,13788.061471299989,-7.526426969998283,53088.11458536001 2025-10-03,16:53:02.000,276,11094909,126845,0,1759510381,13788.061471299989,-7.561672620002355,53088.06567552001 2025-10-03,16:53:03.000,276,11094931,127165,0,1759510382,13788.027789749998,-7.568721750001714,53088.0586884 2025-10-03,16:53:04.000,276,11094850,127045,0,1759510383,13787.967162959998,-7.512328709999565,53087.96785584 2025-10-03,16:53:05.000,276,11094818,127085,0,1759510384,13787.906536169998,-7.434788279999339,53087.99580432001 2025-10-03,16:53:06.000,276,11094935,127485,0,1759510385,13787.946954029998,-7.336100460001035,53087.84208768 2025-10-03,16:53:07.000,276,11094948,127045,0,1759510386,13787.920008790003,-7.300854809996963,53087.953881600006 2025-10-03,16:53:08.000,276,11094859,127725,0,1759510387,13787.913272479993,-7.307903939996322,53087.89099752 2025-10-03,16:53:09.000,276,11094914,127565,0,1759510388,13787.899799860003,-7.3290513300016755,53087.85606192001 2025-10-03,16:53:10.000,276,11094886,127525,0,1759510389,13787.792018899992,-7.188068729999941,53087.82811344001 2025-10-03,16:53:11.000,276,11094872,127565,0,1759510390,13787.744864729997,-7.075282649995643,53087.8490748 2025-10-03,16:53:12.000,276,11094903,127725,0,1759510391,13787.610138529992,-6.96954569999798,53087.87702328001 2025-10-03,16:53:13.000,276,11094916,127605,0,1759510392,13787.569720669992,-6.955447439999261,53087.87702328001 2025-10-03,16:53:14.000,276,11094873,127485,0,1759510393,13787.589929599992,-6.842661360002239,53087.884010400005 2025-10-03,16:53:15.000,276,11094853,127685,0,1759510394,13787.549511739991,-6.793317449999449,53087.86304904 2025-10-03,16:53:16.000,276,11094973,127205,0,1759510395,13787.542775429996,-6.743973539996659,53087.87003616 2025-10-03,16:53:17.000,276,11094921,127165,0,1759510396,13787.583193289996,-6.729875279997941,53087.8490748 2025-10-03,16:53:18.000,276,11094873,127165,0,1759510397,13787.522566499996,-6.631187459999637,53087.835100560005 2025-10-03,16:53:19.000,276,11094875,127285,0,1759510398,13787.47541233,-6.546597900000052,53087.8141392 2025-10-03,16:53:20.000,276,11094896,127245,0,1759510399,13787.515830190001,-6.440860949995113,53087.835100560005 2025-10-03,16:53:21.000,276,11094920,127085,0,1759510400,13787.522566499996,-6.440860949995113,53087.84208768 2025-10-03,16:53:22.000,276,11094957,127205,0,1759510401,13787.556248050001,-6.426762689996394,53087.84208768 2025-10-03,16:53:23.000,276,11094874,127325,0,1759510402,13787.610138529992,-6.426762689996394,53087.90497176001 2025-10-03,16:53:24.000,276,11094878,127285,0,1759510403,13787.643820079997,-6.469057469999825,53087.92593312001 2025-10-03,16:53:25.000,276,11094899,127005,0,1759510404,13787.569720669992,-6.440860949995113,53087.87003616 2025-10-03,16:53:26.000,276,11094906,127205,0,1759510405,13787.468676019991,-6.391517039999599,53087.835100560005 2025-10-03,16:53:27.000,276,11094946,127485,0,1759510406,13787.482148639996,-6.405615299998317,53087.884010400005 2025-10-03,16:53:28.000,276,11094901,127245,0,1759510407,13787.381103989996,-6.363320520002162,53087.89798464001 2025-10-03,16:53:29.000,276,11094844,127645,0,1759510408,13787.26658671999,-6.313976609999372,53087.86304904 2025-10-03,16:53:30.000,276,11094898,126845,0,1759510409,13787.280059339995,-6.321025739998731,53087.90497176001 2025-10-03,16:53:31.000,276,11094943,127005,0,1759510410,13787.219432549995,-6.271681829995941,53087.91195888 2025-10-03,16:53:32.000,276,11094915,127005,0,1759510411,13787.118387899995,-6.15184661999956,53087.85606192001 2025-10-03,16:53:33.000,276,11094939,126925,0,1759510412,13787.057761109994,-6.1236501000021235,53087.932920240004 2025-10-03,16:53:34.000,276,11094995,127125,0,1759510413,13786.909562289999,-6.060207930000615,53087.96086872 2025-10-03,16:53:35.000,276,11094897,126885,0,1759510414,13786.835462879993,-5.92627445999824,53087.89099752 2025-10-03,16:53:36.000,276,11094913,127805,0,1759510415,13786.821990259989,-5.848734029998013,53087.89798464001 2025-10-03,16:53:37.000,276,11094902,127045,0,1759510416,13786.720945609988,-5.764144469998428,53087.8490748 2025-10-03,16:53:38.000,276,11094923,127725,0,1759510417,13786.646846199998,-5.686604039998201,53087.89099752 2025-10-03,16:53:39.000,276,11094873,127685,0,1759510418,13786.572746789992,-5.573817960001179,53087.89798464001 2025-10-03,16:53:40.000,276,11094916,127685,0,1759510419,13786.566010479997,-5.489228400001593,53087.85606192001 2025-10-03,16:53:41.000,276,11094866,127525,0,1759510420,13786.579483100002,-5.3905405799960135,53087.80715208001 2025-10-03,16:53:42.000,276,11094825,127925,0,1759510421,13786.626637269997,-5.256607110000914,53087.835100560005 2025-10-03,16:53:43.000,276,11094881,127445,0,1759510422,13786.592955719992,-5.249557980001555,53087.82811344001 2025-10-03,16:53:44.000,276,11094956,127805,0,1759510423,13786.559274170002,-5.136771899997257,53087.835100560005 2025-10-03,16:53:45.000,276,11094871,127325,0,1759510424,13786.512119999992,-5.002838430002157,53087.8141392 2025-10-03,16:53:46.000,276,11094880,127125,0,1759510425,13786.606428339997,-4.83365930999571,53087.75125512 2025-10-03,16:53:47.000,276,11094905,126885,0,1759510426,13786.714209299993,-4.671529319995898,53087.77920360001 2025-10-03,16:53:48.000,276,11094919,127165,0,1759510427,13786.768099779998,-4.516448459995445,53087.786190720006 2025-10-03,16:53:49.000,276,11094931,127245,0,1759510428,13786.774836089993,-4.453006290001213,53087.77920360001 2025-10-03,16:53:50.000,276,11094991,127285,0,1759510429,13786.761363469988,-4.403662379998423,53087.786190720006 2025-10-03,16:53:51.000,276,11094885,127125,0,1759510430,13786.727681919998,-4.319072819998837,53087.79317784 2025-10-03,16:53:52.000,276,11094939,127085,0,1759510431,13786.680527750003,-4.262679779996688,53087.8490748 2025-10-03,16:53:53.000,276,11094900,127325,0,1759510432,13786.613164649993,-4.107598919996235,53087.75824224001 2025-10-03,16:53:54.000,276,11094941,127245,0,1759510433,13786.498647380002,-4.100549789996876,53087.65343544 2025-10-03,16:53:55.000,276,11094936,127045,0,1759510434,13786.518856310002,-4.037107619995368,53087.70234528 2025-10-03,16:53:56.000,276,11094823,127045,0,1759510435,13786.491911069992,-4.0794023999987985,53087.68138392 2025-10-03,16:53:57.000,276,11094960,127165,0,1759510436,13786.384130109996,-3.938419799997064,53087.72330664 2025-10-03,16:53:58.000,276,11094917,127045,0,1759510437,13786.404339039997,-3.9595671899951412,53087.68837104001 2025-10-03,16:53:59.000,276,11094944,127045,0,1759510438,13786.336975940001,-3.9243215399983455,53087.66042256001 2025-10-03,16:54:00.000,276,11094905,126965,0,1759510439,13786.27634915,-3.9172724099989864,53087.63946120001 2025-10-03,16:54:01.000,276,11094916,127045,0,1759510440,13786.141622949996,-3.9102232799996273,53087.61151272001 2025-10-03,16:54:02.000,276,11094925,126965,0,1759510441,13786.060787229995,-3.79038806999597,53087.55561576 2025-10-03,16:54:03.000,276,11094920,127405,0,1759510442,13786.080996159995,-3.79038806999597,53087.65343544 2025-10-03,16:54:04.000,276,11094839,127125,0,1759510443,13786.00689674999,-3.7057985099963844,53087.56260288001 2025-10-03,16:54:05.000,276,11094918,126805,0,1759510444,13785.878906859994,-3.6987493799970252,53087.58356424 2025-10-03,16:54:06.000,276,11094902,127685,0,1759510445,13785.83175269,-3.691700249997666,53087.56260288001 2025-10-03,16:54:07.000,276,11094892,127525,0,1759510446,13785.76438958999,-3.6212089499967988,53087.52766728 2025-10-03,16:54:08.000,276,11094910,127605,0,1759510447,13785.750916969999,-3.487275480001699,53087.48574456 2025-10-03,16:54:09.000,276,11094946,127805,0,1759510448,13785.730708039999,-3.423833310000191,53087.499718800005 2025-10-03,16:54:10.000,276,11094923,127685,0,1759510449,13785.676817559994,-3.3885876599961193,53087.47177032001 2025-10-03,16:54:11.000,276,11094930,127485,0,1759510450,13785.683553869989,-3.275801579999097,53087.47177032001 2025-10-03,16:54:12.000,276,11094945,127885,0,1759510451,13785.602718149989,-3.2828507099984563,53087.39491200001 2025-10-03,16:54:13.000,276,11094896,127845,0,1759510452,13785.555563979993,-3.2335067999956664,53087.38792488 2025-10-03,16:54:14.000,276,11094892,127525,0,1759510453,13785.569036599998,-3.120720719998644,53087.3599764 2025-10-03,16:54:15.000,276,11094947,127645,0,1759510454,13785.562300289988,-3.057278549997136,53087.32504080001 2025-10-03,16:54:16.000,276,11094846,127045,0,1759510455,13785.589245529998,-2.9726889899975504,53087.31805368 2025-10-03,16:54:17.000,276,11094804,127085,0,1759510456,13785.542091359988,-2.8740011699992465,53087.29709232 2025-10-03,16:54:18.000,276,11094886,127685,0,1759510457,13785.494937189993,-2.852853780001169,53087.29709232 2025-10-03,16:54:19.000,276,11094880,127125,0,1759510458,13785.414101469993,-2.8246572599964566,53087.17132416 2025-10-03,16:54:20.000,276,11094872,127605,0,1759510459,13785.340002060002,-2.7259694399981527,53087.164337040005 2025-10-03,16:54:21.000,276,11094878,127005,0,1759510460,13785.313056819992,-2.6554781399972853,53087.17831128 2025-10-03,16:54:22.000,276,11094857,127045,0,1759510461,13785.373683609992,-2.6695763999960036,53087.18529840001 2025-10-03,16:54:23.000,276,11094912,127045,0,1759510462,13785.366947299997,-2.6202324900004896,53087.115427200006 2025-10-03,16:54:24.000,276,11094892,127245,0,1759510463,13785.346738369997,-2.5003972799968324,53087.08747872001 2025-10-03,16:54:25.000,276,11094913,127245,0,1759510464,13785.387156229997,-2.366463810001733,53087.15734992001 2025-10-03,16:54:26.000,276,11094905,127165,0,1759510465,13785.407365159997,-2.260726859996794,53087.08747872001 2025-10-03,16:54:27.000,276,11094993,127605,0,1759510466,13785.481464570003,-2.1902355599959265,53087.03856888001 2025-10-03,16:54:28.000,276,11094917,127205,0,1759510467,13785.508409809998,-2.1126951299957,53087.05254312 2025-10-03,16:54:29.000,276,11094909,127205,0,1759510468,13785.515146119993,-2.070400349999545,53086.96171056 2025-10-03,16:54:30.000,276,11095007,127525,0,1759510469,13785.622927079989,-2.021056439996755,53086.947736320006 2025-10-03,16:54:31.000,276,11094870,127125,0,1759510470,13785.663344939989,-1.9999090499986778,53086.94074920001 2025-10-03,16:54:32.000,276,11094909,127045,0,1759510471,13785.723971729989,-1.8800738400022965,53086.87087800001 2025-10-03,16:54:33.000,276,11094883,127405,0,1759510472,13785.723971729989,-1.8307299299995066,53086.81498104 2025-10-03,16:54:34.000,276,11094962,127045,0,1759510473,13785.750916969999,-1.7672877599979984,53086.828955280005 2025-10-03,16:54:35.000,276,11094985,127125,0,1759510474,13785.811543759999,-1.6756490699990536,53086.80799392 2025-10-03,16:54:36.000,276,11094977,127405,0,1759510475,13785.91258841,-1.4994208200005232,53086.81498104 2025-10-03,16:54:37.000,276,11094903,127245,0,1759510476,13785.95300627,-1.4218803900002968,53086.78703256 2025-10-03,16:54:38.000,276,11094964,127525,0,1759510477,13786.02710567999,-1.3654873499981477,53086.77305832001 2025-10-03,16:54:39.000,276,11094876,127885,0,1759510478,13786.11467771,-1.3584382199987886,53086.74510984 2025-10-03,16:54:40.000,276,11094858,127405,0,1759510479,13786.10794139999,-1.2527012700011255,53086.78703256 2025-10-03,16:54:41.000,276,11094827,127485,0,1759510480,13786.06752353999,-1.1328660599974683,53086.759084080004 2025-10-03,16:54:42.000,276,11094930,127685,0,1759510481,13786.11467771,-0.9918834599957336,53086.72414848001 2025-10-03,16:54:43.000,276,11094929,127485,0,1759510482,13786.182040809996,-0.9918834599957336,53086.71716136 2025-10-03,16:54:44.000,276,11094913,127485,0,1759510483,13786.23593129,-0.9284412900015013,53086.68921288 2025-10-03,16:54:45.000,276,11094844,127245,0,1759510484,13786.289821769991,-0.9425395500002196,53086.67523864 2025-10-03,16:54:46.000,276,11094864,127125,0,1759510485,13786.296558080001,-0.9143430299955071,53086.67523864 2025-10-03,16:54:47.000,276,11094924,127125,0,1759510486,13786.289821769991,-0.8156552099972032,53086.65427728001 2025-10-03,16:54:48.000,276,11094880,127325,0,1759510487,13786.377393800001,-0.6887708700014628,53086.6962 2025-10-03,16:54:49.000,276,11094962,127205,0,1759510488,13786.458229520002,-0.6041813100018771,53086.68921288 2025-10-03,16:54:50.000,276,11094935,127125,0,1759510489,13786.539065240002,-0.6323778299993137,53086.710174240005 2025-10-03,16:54:51.000,276,11094844,127165,0,1759510490,13786.727681919998,-0.646476089998032,53086.73113560001 2025-10-03,16:54:52.000,276,11094919,127525,0,1759510491,13786.835462879993,-0.6253286999999546,53086.71716136 2025-10-03,16:54:53.000,276,11094890,127245,0,1759510492,13786.923034909989,-0.5689356599978055,53086.7660712 2025-10-03,16:54:54.000,276,11094988,127045,0,1759510493,13786.98366169999,-0.5054934899962973,53086.759084080004 2025-10-03,16:54:55.000,276,11094877,127165,0,1759510494,13787.16554206999,-0.48434609999821987,53086.82196816001 2025-10-03,16:54:56.000,276,11094872,127205,0,1759510495,13787.33394982,-0.46319871000014246,53086.78703256 2025-10-03,16:54:57.000,276,11094907,127845,0,1759510496,13787.468676019991,-0.47729696999886073,53086.877865120005 2025-10-03,16:54:58.000,276,11094911,127005,0,1759510497,13787.670765319992,-0.5054934899962973,53086.828955280005 2025-10-03,16:54:59.000,276,11094925,126925,0,1759510498,13787.805491519997,-0.44205132000206504,53086.91280072 2025-10-03,16:55:00.000,276,11094919,127285,0,1759510499,13787.832436759993,-0.4561495800007833,53086.91280072 2025-10-03,16:55:01.000,276,11094908,127125,0,1759510500,13788.021053439988,-0.42090392999671167,53086.98965904001 2025-10-03,16:55:02.000,276,11094956,127165,0,1759510501,13788.196197499994,-0.36451089000183856,53087.03158176 2025-10-03,16:55:03.000,276,11094895,127165,0,1759510502,13788.36460524999,-0.3081178499996895,53087.1503628 2025-10-03,16:55:04.000,276,11094865,126685,0,1759510503,13788.54648561999,-0.2446756799981813,53087.14337568 2025-10-03,16:55:05.000,276,11094963,127565,0,1759510504,13788.708157059991,-0.2094300300013856,53087.15734992001 2025-10-03,16:55:06.000,276,11094986,127645,0,1759510505,13788.916982670002,-0.17418437999731395,53087.23420824001 2025-10-03,16:55:07.000,276,11094911,127205,0,1759510506,13789.085390419998,-0.1812335099966731,53087.2901052 2025-10-03,16:55:08.000,276,11094883,127565,0,1759510507,13789.172962449993,-0.09664394999708747,53087.380937760005 2025-10-03,16:55:09.000,276,11094883,127605,0,1759510508,13789.361579129989,0.016142129999934696,53087.43683472 2025-10-03,16:55:10.000,276,11094890,127645,0,1759510509,13789.496305329994,0.023191259999293834,53087.52068016001 2025-10-03,16:55:11.000,276,11094925,127685,0,1759510510,13789.657976769995,0.009093000000575557,53087.51369304 2025-10-03,16:55:12.000,276,11094947,127605,0,1759510511,13789.84659344999,0.06548604000272462,53087.68837104001 2025-10-03,16:55:13.000,276,11094893,127485,0,1759510512,13790.035210130001,0.051387780004006345,53087.75125512 2025-10-03,16:55:14.000,276,11094898,127205,0,1759510513,13790.217090500002,0.18532124999910593,53087.786190720006 2025-10-03,16:55:15.000,276,11094914,127165,0,1759510514,13790.324871459998,0.2628616799993324,53087.89798464001 2025-10-03,16:55:16.000,276,11094942,127165,0,1759510515,13790.473070279993,0.241714290001255,53087.96086872 2025-10-03,16:55:17.000,276,11094930,127085,0,1759510516,13790.594323859994,0.12892821000423282,53087.9888172 2025-10-03,16:55:18.000,276,11094946,127085,0,1759510517,13790.634741719994,0.023191259999293834,53088.0586884 2025-10-03,16:55:19.000,276,11094964,127205,0,1759510518,13790.553905999994,-0.06844742999965092,53088.170482320005 2025-10-03,16:55:20.000,276,11094883,127165,0,1759510519,13790.526960759998,-0.10369307999644661,53088.26131488001 2025-10-03,16:55:21.000,276,11094956,127085,0,1759510520,13790.493279209993,-0.13188960000115912,53088.31721184 2025-10-03,16:55:22.000,276,11094903,127205,0,1759510521,13790.479806589989,-0.21647916000074474,53088.38009592001 2025-10-03,16:55:23.000,276,11094937,127405,0,1759510522,13790.574114929994,-0.3081178499996895,53088.42900576001 2025-10-03,16:55:24.000,276,11094864,127245,0,1759510523,13790.553905999994,-0.39975653999863425,53088.59669664001 2025-10-03,16:55:25.000,276,11094967,127085,0,1759510524,13790.648214339999,-0.3927074099992751,53088.61067088 2025-10-03,16:55:26.000,276,11094906,127365,0,1759510525,13790.78294053999,-0.35746175999520347,53088.6875292 2025-10-03,16:55:27.000,276,11094895,127725,0,1759510526,13790.8907215,-0.42090392999671167,53088.63163224 2025-10-03,16:55:28.000,276,11094908,127125,0,1759510527,13791.00523876999,-0.4279530599960708,53088.74342616001 2025-10-03,16:55:29.000,276,11094912,127285,0,1759510528,13791.079338179996,-0.5054934899962973,53088.76438752001 2025-10-03,16:55:30.000,276,11094964,127045,0,1759510529,13791.065865559991,-0.5477882699997281,53088.86220720001 2025-10-03,16:55:31.000,276,11094915,127325,0,1759510530,13791.160173899996,-0.5125426199956564,53088.90412992001 2025-10-03,16:55:32.000,276,11094974,127325,0,1759510531,13791.200591759996,-0.5266408800016507,53088.97400112 2025-10-03,16:55:33.000,276,11094840,127525,0,1759510532,13791.207328069991,-0.4491004500014242,53088.99496248 2025-10-03,16:55:34.000,276,11094880,127525,0,1759510533,13791.160173899996,-0.43500218999542994,53089.106756400004 2025-10-03,16:55:35.000,276,11094895,127885,0,1759510534,13791.187119139991,-0.3715600200011977,53089.14867912001 2025-10-03,16:55:36.000,276,11094864,127525,0,1759510535,13791.267954859992,-0.3715600200011977,53089.239511679996 2025-10-03,16:55:37.000,276,11094832,126845,0,1759510536,13791.328581649992,-0.3222161099984078,53089.2814344 2025-10-03,16:55:38.000,276,11094960,127725,0,1759510537,13791.436362610002,-0.35746175999520347,53089.38624120001 2025-10-03,16:55:39.000,276,11094895,127685,0,1759510538,13791.537407260003,-0.33631436999712605,53089.512009360005 2025-10-03,16:55:40.000,276,11094919,127845,0,1759510539,13791.624979289998,-0.3433634999964852,53089.512009360005 2025-10-03,16:55:41.000,276,11094955,127565,0,1759510540,13791.793387039994,-0.37860915000055684,53089.609829040004 2025-10-03,16:55:42.000,276,11094953,128165,0,1759510541,13791.833804899994,-0.4068056699979934,53089.64476464 2025-10-03,16:55:43.000,276,11094892,127285,0,1759510542,13791.806859659999,-0.35746175999520347,53089.68668736 2025-10-03,16:55:44.000,276,11094990,127165,0,1759510543,13791.732760249994,-0.3292652399977669,53089.777519920004 2025-10-03,16:55:45.000,276,11094926,127085,0,1759510544,13791.752969179994,-0.41385479999735253,53089.86835248001 2025-10-03,16:55:46.000,276,11094942,126885,0,1759510545,13791.719287629989,-0.5618865299984463,53089.9801464 2025-10-03,16:55:47.000,276,11094951,127645,0,1759510546,13791.786650729999,-0.6887708700014628,53089.99412064 2025-10-03,16:55:48.000,276,11094934,127525,0,1759510547,13791.820332279989,-0.7804095600004075,53090.09892744 2025-10-03,16:55:49.000,276,11094864,127205,0,1759510548,13791.90116799999,-0.8086060799978441,53090.16181152 2025-10-03,16:55:50.000,276,11094869,126885,0,1759510549,13791.833804899994,-0.9707360699976562,53090.19674712 2025-10-03,16:55:51.000,276,11094924,127005,0,1759510550,13791.759705489989,-1.11876779999875,53090.28757968 2025-10-03,16:55:52.000,276,11094964,127125,0,1759510551,13791.692342389993,-1.2879469199979212,53090.33648952 2025-10-03,16:55:53.000,276,11094990,127165,0,1759510552,13791.523934639998,-1.330241700001352,53090.34347664001 2025-10-03,16:55:54.000,276,11094851,127085,0,1759510553,13791.416153680002,-1.3654873499981477,53090.42033496001 2025-10-03,16:55:55.000,276,11094915,127245,0,1759510554,13791.288163789992,-1.379585609996866,53090.518154640005 2025-10-03,16:55:56.000,276,11094968,127285,0,1759510555,13791.160173899996,-1.4641751699964516,53090.55309024 2025-10-03,16:55:57.000,276,11094942,127845,0,1759510556,13791.160173899996,-1.5558138599953963,53090.60200008 2025-10-03,16:55:58.000,276,11094909,126885,0,1759510557,13791.04565662999,-1.7038455899964902,53090.65789704001 2025-10-03,16:55:59.000,276,11094971,127165,0,1759510558,13790.90419411999,-1.7743368899973575,53090.66488416 2025-10-03,16:56:00.000,276,11094908,127165,0,1759510559,13790.83009471,-1.8871229700016556,53090.70680688001 2025-10-03,16:56:01.000,276,11094924,127285,0,1759510560,13790.70210481999,-1.964663400001882,53090.74174248 2025-10-03,16:56:02.000,276,11094975,127245,0,1759510561,13790.634741719994,-2.0281055699961144,53090.79065232 2025-10-03,16:56:03.000,276,11094892,126965,0,1759510562,13790.574114929994,-2.169088169997849,53090.82558792001 2025-10-03,16:56:04.000,276,11094942,127245,0,1759510563,13790.419179799988,-2.3030216400002246,53090.79763944001 2025-10-03,16:56:05.000,276,11095046,127325,0,1759510564,13790.291189909993,-2.422856849996606,53090.83257504 2025-10-03,16:56:06.000,276,11094937,127725,0,1759510565,13790.048682749992,-2.542692060000263,53090.83956216 2025-10-03,16:56:07.000,276,11094857,127205,0,1759510566,13789.89374762,-2.740067699996871,53090.88148488 2025-10-03,16:56:08.000,276,11094970,127485,0,1759510567,13789.68492200999,-2.8246572599964566,53090.888472 2025-10-03,16:56:09.000,276,11094965,127845,0,1759510568,13789.435678539994,-2.8810502999986056,53090.86052352 2025-10-03,16:56:10.000,276,11094884,127725,0,1759510569,13789.233589239993,-3.000885510002263,53090.81161368 2025-10-03,16:56:11.000,276,11094967,127845,0,1759510570,13789.011291009992,-3.014983770000981,53090.83257504 2025-10-03,16:56:12.000,276,11094899,127885,0,1759510571,13788.836146950001,-3.0925242000012076,53090.86751064 2025-10-03,16:56:13.000,276,11094975,127085,0,1759510572,13788.67447551,-3.15596636999544,53090.87449776001 2025-10-03,16:56:14.000,276,11095016,127325,0,1759510573,13788.56669454999,-3.170064630001434,53090.86052352 2025-10-03,16:56:15.000,276,11094955,127285,0,1759510574,13788.28376952999,-3.268752449999738,53090.76969096 2025-10-03,16:56:16.000,276,11094918,127045,0,1759510575,13788.041262369989,-3.1982611499988707,53090.853536400005 2025-10-03,16:56:17.000,276,11094983,126525,0,1759510576,13787.812227829992,-3.268752449999738,53090.82558792001 2025-10-03,16:56:18.000,276,11094957,127165,0,1759510577,13787.610138529992,-3.2828507099984563,53090.86052352 2025-10-03,16:56:19.000,276,11094987,127005,0,1759510578,13787.495621260001,-3.2476050600016606,53090.79065232 2025-10-03,16:56:20.000,276,11094920,127205,0,1759510579,13787.43499447,-3.374489399997401,53090.74174248 2025-10-03,16:56:21.000,276,11094896,127365,0,1759510580,13787.2531141,-3.5577667799952906,53090.74174248 2025-10-03,16:56:22.000,276,11094954,127365,0,1759510581,13787.09144266,-3.733995030001097,53090.713794 2025-10-03,16:56:23.000,276,11094963,127365,0,1759510582,13786.855671809994,-3.846781109998119,53090.636935680006 2025-10-03,16:56:24.000,276,11094916,127205,0,1759510583,13786.599692030002,-3.9736654500011355,53090.65789704001 2025-10-03,16:56:25.000,276,11094958,127165,0,1759510584,13786.438020590002,-4.072353269999439,53090.62994856001 2025-10-03,16:56:26.000,276,11094987,127245,0,1759510585,13786.289821769991,-4.156942829999025,53090.53911600001 2025-10-03,16:56:27.000,276,11094921,127485,0,1759510586,13786.21572236,-4.220385000000533,53090.518154640005 2025-10-03,16:56:28.000,276,11094880,127285,0,1759510587,13786.182040809996,-4.262679779996688,53090.448283440004 2025-10-03,16:56:29.000,276,11094857,127165,0,1759510588,13786.06752353999,-4.312023689999478,53090.448283440004 2025-10-03,16:56:30.000,276,11094921,127205,0,1759510589,13785.91258841,-4.361367600002268,53090.399373600005 2025-10-03,16:56:31.000,276,11094864,127205,0,1759510590,13785.791334829999,-4.347269339996274,53090.42033496001 2025-10-03,16:56:32.000,276,11094887,126805,0,1759510591,13785.791334829999,-4.333171079997555,53090.37841224 2025-10-03,16:56:33.000,276,11094947,127245,0,1759510592,13785.730708039999,-4.326121949998196,53090.31552816 2025-10-03,16:56:34.000,276,11094964,127565,0,1759510593,13785.737444349994,-4.410711509997782,53090.280592560004 2025-10-03,16:56:35.000,276,11094992,127965,0,1759510594,13785.670081249998,-4.488251939998008,53090.27360544001 2025-10-03,16:56:36.000,276,11094902,127405,0,1759510595,13785.548827669998,-4.488251939998008,53090.21072136 2025-10-03,16:56:37.000,276,11094914,127485,0,1759510596,13785.447783019998,-4.530546720001439,53090.182772880005 2025-10-03,16:56:38.000,276,11094894,127765,0,1759510597,13785.393892539993,-4.586939759996312,53090.1198888 2025-10-03,16:56:39.000,276,11094812,127645,0,1759510598,13785.373683609992,-4.671529319995898,53090.14085016 2025-10-03,16:56:40.000,276,11094864,127765,0,1759510599,13785.366947299997,-4.756118879995483,53090.16879864 2025-10-03,16:56:41.000,276,11094877,127725,0,1759510600,13785.340002060002,-4.819561049996992,53090.16181152 2025-10-03,16:56:42.000,276,11094916,127685,0,1759510601,13785.313056819992,-4.904150609996577,53090.112901680004 2025-10-03,16:56:43.000,276,11094914,127165,0,1759510602,13785.306320509997,-4.939396260000649,53090.09892744 2025-10-03,16:56:44.000,276,11094958,127085,0,1759510603,13785.232221099992,-5.045133209998312,53090.02206912 2025-10-03,16:56:45.000,276,11094941,127165,0,1759510604,13785.245693719997,-5.045133209998312,53090.03604336001 2025-10-03,16:56:46.000,276,11094902,126925,0,1759510605,13785.245693719997,-5.0239858200002345,53090.02905624 2025-10-03,16:56:47.000,276,11094944,127685,0,1759510606,13785.151385379992,-5.157919289995334,53090.00809488001 2025-10-03,16:56:48.000,276,11094902,127205,0,1759510607,13785.023395489996,-5.242508850002196,53089.98713352001 2025-10-03,16:56:49.000,276,11094945,127045,0,1759510608,13784.98971393999,-5.277754499998991,53089.99412064 2025-10-03,16:56:50.000,276,11094961,127165,0,1759510609,13784.98971393999,-5.320049279995146,53089.95918504001 2025-10-03,16:56:51.000,276,11094926,127205,0,1759510610,13785.009922869991,-5.2848036299983505,53090.015082000005 2025-10-03,16:56:52.000,276,11094927,127565,0,1759510611,13785.043604419996,-5.1790666800006875,53089.95219792 2025-10-03,16:56:53.000,276,11094977,127285,0,1759510612,13784.962768699996,-5.193164939999406,53089.86835248001 2025-10-03,16:56:54.000,276,11094962,127245,0,1759510613,13784.93582346,-5.157919289995334,53089.945210800004 2025-10-03,16:56:55.000,276,11094907,127165,0,1759510614,13784.922350839995,-5.115624509999179,53089.95219792 2025-10-03,16:56:56.000,276,11094888,126845,0,1759510615,13784.91561453,-5.080378859995108,53089.95219792 2025-10-03,16:56:57.000,276,11095028,127285,0,1759510616,13784.94929607999,-5.045133209998312,53089.95219792 2025-10-03,16:56:58.000,276,11094920,127205,0,1759510617,13785.043604419996,-4.988740169996163,53089.945210800004 2025-10-03,16:56:59.000,276,11094947,127285,0,1759510618,13785.023395489996,-4.9182488699952955,53089.99412064 2025-10-03,16:57:00.000,276,11095003,127205,0,1759510619,13785.104231209996,-4.784315400000196,53090.02905624 2025-10-03,16:57:01.000,276,11094918,127525,0,1759510620,13785.003186559996,-4.7067749699999695,53090.0500176 2025-10-03,16:57:02.000,276,11094943,126965,0,1759510621,13785.043604419996,-4.47415367999929,53090.05700472001 2025-10-03,16:57:03.000,276,11094963,127365,0,1759510622,13785.070549659991,-4.319072819998837,53090.1198888 2025-10-03,16:57:04.000,276,11094965,127525,0,1759510623,13785.030131799991,-4.19923760999518,53090.1198888 2025-10-03,16:57:05.000,276,11094829,127805,0,1759510624,13785.023395489996,-4.171041089997743,53090.1198888 2025-10-03,16:57:06.000,276,11094944,127645,0,1759510625,13785.030131799991,-4.093500659997517,53090.182772880005 2025-10-03,16:57:07.000,276,11094965,127085,0,1759510626,13784.95603239,-4.008911099997931,53090.1198888 2025-10-03,16:57:08.000,276,11094983,127765,0,1759510627,13784.97624132,-3.994812839999213,53090.19674712 2025-10-03,16:57:09.000,276,11094912,127645,0,1759510628,13784.91561453,-3.9243215399983455,53090.25264408001 2025-10-03,16:57:10.000,276,11094843,127565,0,1759510629,13784.861724049995,-3.88907589000155,53090.2596312 2025-10-03,16:57:11.000,276,11094940,127725,0,1759510630,13784.780888329995,-3.9243215399983455,53090.21072136 2025-10-03,16:57:12.000,276,11094868,127005,0,1759510631,13784.6933163,-3.9172724099989864,53090.245656959996 2025-10-03,16:57:13.000,276,11094958,127365,0,1759510632,13784.60574426999,-3.9877637099998537,53090.231682720005 2025-10-03,16:57:14.000,276,11095023,127325,0,1759510633,13784.538381169994,-4.06530414000008,53090.32251528001 2025-10-03,16:57:15.000,276,11094990,127525,0,1759510634,13784.444072829989,-4.107598919996235,53090.27360544001 2025-10-03,16:57:16.000,276,11094989,127165,0,1759510635,13784.336291869993,-4.163991959998384,53090.31552816 2025-10-03,16:57:17.000,276,11094998,128005,0,1759510636,13784.167884119997,-4.206286740001815,53090.3295024 2025-10-03,16:57:18.000,276,11094976,127685,0,1759510637,13783.999476370002,-4.220385000000533,53090.38539936 2025-10-03,16:57:19.000,276,11094934,127125,0,1759510638,13783.905168029996,-4.206286740001815,53090.38539936 2025-10-03,16:57:20.000,276,11094937,127045,0,1759510639,13783.83780493,-4.121697180002229,53090.469244800006 2025-10-03,16:57:21.000,276,11094913,127165,0,1759510640,13783.75696921,-4.156942829999025,53090.350463760005 2025-10-03,16:57:22.000,276,11094909,127085,0,1759510641,13783.723287659996,-4.142844570000307,53090.47623192 2025-10-03,16:57:23.000,276,11094965,127125,0,1759510642,13783.642451939995,-4.1851393499964615,53090.46225768001 2025-10-03,16:57:24.000,276,11094976,127045,0,1759510643,13783.65592456,-4.107598919996235,53090.40636072 2025-10-03,16:57:25.000,276,11095016,126925,0,1759510644,13783.6155067,-4.142844570000307,53090.52514176 2025-10-03,16:57:26.000,276,11095024,127205,0,1759510645,13783.55487991,-4.086451529998158,53090.448283440004 2025-10-03,16:57:27.000,276,11094956,127165,0,1759510646,13783.460571569994,-3.9243215399983455,53090.5041804 2025-10-03,16:57:28.000,276,11094980,127165,0,1759510647,13783.42689001999,-3.9172724099989864,53090.49719328 2025-10-03,16:57:29.000,276,11094922,127045,0,1759510648,13783.40668108999,-3.9172724099989864,53090.4343092 2025-10-03,16:57:30.000,276,11094886,127085,0,1759510649,13783.43362633,-3.938419799997064,53090.45527056 2025-10-03,16:57:31.000,276,11094914,127285,0,1759510650,13783.460571569994,-3.938419799997064,53090.42033496001 2025-10-03,16:57:32.000,276,11094918,126925,0,1759510651,13783.224800719989,-3.896125020000909,53090.44129632001 2025-10-03,16:57:33.000,276,11094940,126965,0,1759510652,13783.076601899993,-3.7551424199991743,53090.45527056 2025-10-03,16:57:34.000,276,11094923,127605,0,1759510653,13783.042920350003,-3.6987493799970252,53090.51116752001 2025-10-03,16:57:35.000,276,11094911,127605,0,1759510654,13782.989029869997,-3.628258079996158,53090.4343092 2025-10-03,16:57:36.000,276,11095045,127645,0,1759510655,13783.022711420002,-3.593012429999362,53090.4343092 2025-10-03,16:57:37.000,276,11094870,127165,0,1759510656,13782.948612009997,-3.6212089499967988,53090.39238648001 2025-10-03,16:57:38.000,276,11094895,127485,0,1759510657,13782.935139389992,-3.6071106899980805,53090.46225768001 2025-10-03,16:57:39.000,276,11095008,127685,0,1759510658,13782.955348319992,-3.6705528599995887,53090.47623192 2025-10-03,16:57:40.000,276,11094975,127725,0,1759510659,13782.948612009997,-3.677601989998948,53090.4343092 2025-10-03,16:57:41.000,276,11095009,127045,0,1759510660,13782.935139389992,-3.7057985099963844,53090.45527056 2025-10-03,16:57:42.000,276,11094939,127165,0,1759510661,13782.867776289997,-3.8256337200000416,53090.49719328 2025-10-03,16:57:43.000,276,11094932,127365,0,1759510662,13782.827358429997,-3.9172724099989864,53090.399373600005 2025-10-03,16:57:44.000,276,11094956,127285,0,1759510663,13782.800413190002,-3.9313706699977047,53090.45527056 2025-10-03,16:57:45.000,276,11094982,126685,0,1759510664,13782.820622120002,-3.9172724099989864,53090.399373600005 2025-10-03,16:57:46.000,276,11094943,127205,0,1759510665,13782.887985219997,-3.9313706699977047,53090.47623192 2025-10-03,16:57:47.000,276,11094887,127525,0,1759510666,13782.901457840002,-3.896125020000909,53090.53212888 2025-10-03,16:57:48.000,276,11095013,127245,0,1759510667,13782.813885809992,-3.8820267600021907,53090.47623192 2025-10-03,16:57:49.000,276,11094980,127205,0,1759510668,13782.861039980002,-3.9102232799996273,53090.45527056 2025-10-03,16:57:50.000,276,11094850,127045,0,1759510669,13782.861039980002,-3.938419799997064,53090.46225768001 2025-10-03,16:57:51.000,276,11094939,127565,0,1759510670,13782.908194149997,-3.9595671899951412,53090.44129632001 2025-10-03,16:57:52.000,276,11094960,127085,0,1759510671,13782.962084630002,-3.945468929996423,53090.47623192 2025-10-03,16:57:53.000,276,11094980,127245,0,1759510672,13783.049656659998,-3.9807145800004946,53090.44129632001 2025-10-03,16:57:54.000,276,11094957,127125,0,1759510673,13783.076601899993,-3.938419799997064,53090.54610312 2025-10-03,16:57:55.000,276,11094960,127405,0,1759510674,13783.177646549993,-3.9172724099989864,53090.5041804 2025-10-03,16:57:56.000,276,11094966,127045,0,1759510675,13783.218064409994,-3.8044863300019642,53090.59501296 2025-10-03,16:57:57.000,276,11094941,126725,0,1759510676,13783.312372749999,-3.783338939996611,53090.54610312 2025-10-03,16:57:58.000,276,11094991,126965,0,1759510677,13783.379735849994,-3.8256337200000416,53090.53911600001 2025-10-03,16:57:59.000,276,11094976,127085,0,1759510678,13783.379735849994,-3.8185845900006825,53090.58802584001 2025-10-03,16:58:00.000,276,11094965,127085,0,1759510679,13783.46730787999,-3.8679284999961965,53090.66488416 2025-10-03,16:58:01.000,276,11094885,127845,0,1759510680,13783.53467098,-3.832682849999401,53090.76270384 2025-10-03,16:58:02.000,276,11094915,127765,0,1759510681,13783.541407289995,-3.7692406799978926,53090.734755360005 2025-10-03,16:58:03.000,276,11094972,127645,0,1759510682,13783.581825149995,-3.733995030001097,53090.69981976 2025-10-03,16:58:04.000,276,11094952,127405,0,1759510683,13783.62897931999,-3.7198967699951027,53090.76270384 2025-10-03,16:58:05.000,276,11094993,127685,0,1759510684,13783.62897931999,-3.7551424199991743,53090.74174248 2025-10-03,16:58:06.000,276,11094981,127885,0,1759510685,13783.602034079995,-3.83973197999876,53090.82558792001 2025-10-03,16:58:07.000,276,11094955,126725,0,1759510686,13783.57508884,-3.9243215399983455,53090.748729599996 2025-10-03,16:58:08.000,276,11094889,127485,0,1759510687,13783.561616219995,-3.9666163200017763,53090.79763944001 2025-10-03,16:58:09.000,276,11094989,127605,0,1759510688,13783.480780499995,-4.008911099997931,53090.804626560006 2025-10-03,16:58:10.000,276,11094992,126965,0,1759510689,13783.54814359999,-3.9595671899951412,53090.82558792001 2025-10-03,16:58:11.000,276,11095039,127205,0,1759510690,13783.561616219995,-3.9595671899951412,53090.88148488 2025-10-03,16:58:12.000,276,11095005,127285,0,1759510691,13783.50772573999,-3.945468929996423,53090.83257504 2025-10-03,16:58:13.000,276,11094914,127365,0,1759510692,13783.63571563,-3.903174150000268,53090.8186008 2025-10-03,16:58:14.000,276,11094981,127205,0,1759510693,13783.62897931999,-3.83973197999876,53090.83956216 2025-10-03,16:58:15.000,276,11094895,127245,0,1759510694,13783.68960610999,-3.8679284999961965,53090.77667808001 2025-10-03,16:58:16.000,276,11094959,127165,0,1759510695,13783.69634242,-3.853830239997478,53090.888472 2025-10-03,16:58:17.000,276,11094903,127605,0,1759510696,13783.682869799995,-3.952518059995782,53090.79763944001 2025-10-03,16:58:18.000,276,11095007,127205,0,1759510697,13783.68960610999,-4.051205880001362,53090.902446240005 2025-10-03,16:58:19.000,276,11094943,127285,0,1759510698,13783.743496589996,-4.114648049995594,53090.853536400005 2025-10-03,16:58:20.000,276,11094942,126765,0,1759510699,13783.804123379996,-4.114648049995594,53090.86052352 2025-10-03,16:58:21.000,276,11095005,127205,0,1759510700,13783.83780493,-4.19923760999518,53090.8186008 2025-10-03,16:58:22.000,276,11094983,127165,0,1759510701,13783.810859689991,-4.206286740001815,53090.86052352 2025-10-03,16:58:23.000,276,11095046,127005,0,1759510702,13783.790650759991,-4.19923760999518,53090.853536400005 2025-10-03,16:58:24.000,276,11094950,127205,0,1759510703,13783.77717814,-4.262679779996688,53090.8186008 2025-10-03,16:58:25.000,276,11094924,127165,0,1759510704,13783.743496589996,-4.255630649997329,53090.86052352 2025-10-03,16:58:26.000,276,11094965,127125,0,1759510705,13783.662660869995,-4.283827170002041,53090.87449776001 2025-10-03,16:58:27.000,276,11094937,127245,0,1759510706,13783.56835252999,-4.29792543000076,53090.87449776001 2025-10-03,16:58:28.000,276,11094992,126925,0,1759510707,13783.521198359995,-4.213335870001174,53090.88148488 2025-10-03,16:58:29.000,276,11095040,127085,0,1759510708,13783.46730787999,-4.206286740001815,53090.81161368 2025-10-03,16:58:30.000,276,11095018,127165,0,1759510709,13783.44709894999,-4.2344832599992515,53090.79065232 2025-10-03,16:58:31.000,276,11094982,126885,0,1759510710,13783.372999539999,-4.220385000000533,53090.79065232 2025-10-03,16:58:32.000,276,11094962,127485,0,1759510711,13783.372999539999,-4.24858151999797,53090.79065232 2025-10-03,16:58:33.000,276,11094957,127765,0,1759510712,13783.339317989994,-4.29792543000076,53090.74174248 2025-10-03,16:58:34.000,276,11094856,127165,0,1759510713,13783.211328099998,-4.431858899995859,53090.74174248 2025-10-03,16:58:35.000,276,11094963,127165,0,1759510714,13782.962084630002,-4.481202809998649,53090.748729599996 2025-10-03,16:58:36.000,276,11095001,127765,0,1759510715,13782.840831050002,-4.431858899995859,53090.734755360005 2025-10-03,16:58:37.000,276,11094983,127005,0,1759510716,13782.773467949992,-4.389564119999704,53090.76270384 2025-10-03,16:58:38.000,276,11094912,127645,0,1759510717,13782.625269129996,-4.410711509997782,53090.69283264 2025-10-03,16:58:39.000,276,11094949,127565,0,1759510718,13782.584851269996,-4.3966132499990636,53090.685845520005 2025-10-03,16:58:40.000,276,11094905,127685,0,1759510719,13782.57811496,-4.3966132499990636,53090.69283264 2025-10-03,16:58:41.000,276,11095013,127325,0,1759510720,13782.571378649991,-4.453006290001213,53090.59501296 2025-10-03,16:58:42.000,276,11095038,127325,0,1759510721,13782.645478059996,-4.467104549999931,53090.60200008 2025-10-03,16:58:43.000,276,11094935,127005,0,1759510722,13782.719577470001,-4.488251939998008,53090.65090992 2025-10-03,16:58:44.000,276,11094947,127285,0,1759510723,13782.773467949992,-4.572841499997594,53090.615974320004 2025-10-03,16:58:45.000,276,11094943,127165,0,1759510724,13782.840831050002,-4.685627580001892,53090.58802584001 2025-10-03,16:58:46.000,276,11094994,127325,0,1759510725,13782.786940569997,-4.777266270000837,53090.581038719996 2025-10-03,16:58:47.000,276,11094922,127565,0,1759510726,13782.672423299991,-4.897101479997218,53090.56007736001 2025-10-03,16:58:48.000,276,11094858,126925,0,1759510727,13782.719577470001,-4.946445390000008,53090.56007736001 2025-10-03,16:58:49.000,276,11094990,127445,0,1759510728,13782.746522709996,-5.016936690000875,53090.54610312 2025-10-03,16:58:50.000,276,11095002,127165,0,1759510729,13782.874512599992,-5.122673639998538,53090.5041804 2025-10-03,16:58:51.000,276,11094964,127085,0,1759510730,13782.935139389992,-5.221361459996842,53090.46225768001 2025-10-03,16:58:52.000,276,11094963,127085,0,1759510731,13782.975557249993,-5.298901889997069,53090.46225768001 2025-10-03,16:58:53.000,276,11094909,127085,0,1759510732,13782.982293560002,-5.369393189997936,53090.4343092 2025-10-03,16:58:54.000,276,11094979,127245,0,1759510733,13782.995766179993,-5.411687970001367,53090.413347839996 2025-10-03,16:58:55.000,276,11094886,127205,0,1759510734,13783.029447729998,-5.446933619998163,53090.39238648001 2025-10-03,16:58:56.000,276,11094961,126925,0,1759510735,13783.184382859989,-5.489228400001593,53090.413347839996 2025-10-03,16:58:57.000,276,11094991,127445,0,1759510736,13783.184382859989,-5.489228400001593,53090.35745088 2025-10-03,16:58:58.000,276,11094918,127165,0,1759510737,13783.258482269994,-5.4398844899988035,53090.42033496001 2025-10-03,16:58:59.000,276,11094917,126885,0,1759510738,13783.34605429999,-5.510375789999671,53090.37841224 2025-10-03,16:59:00.000,276,11094954,127245,0,1759510739,13783.480780499995,-5.573817960001179,53090.40636072 2025-10-03,16:59:01.000,276,11094930,127485,0,1759510740,13783.602034079995,-5.602014479998616,53090.42732208 2025-10-03,16:59:02.000,276,11094938,127685,0,1759510741,13783.73676028,-5.609063609997975,53090.45527056 2025-10-03,16:59:03.000,276,11094970,127645,0,1759510742,13783.824332309996,-5.665456650000124,53090.47623192 2025-10-03,16:59:04.000,276,11094904,127645,0,1759510743,13783.824332309996,-5.644309260002046,53090.42732208 2025-10-03,16:59:05.000,276,11094940,127565,0,1759510744,13783.858013860001,-5.658407520000765,53090.469244800006 2025-10-03,16:59:06.000,276,11094904,127765,0,1759510745,13783.878222790001,-5.623161869996693,53090.42732208 2025-10-03,16:59:07.000,276,11094948,127325,0,1759510746,13783.891695409991,-5.587916219999897,53090.5041804 2025-10-03,16:59:08.000,276,11094929,127885,0,1759510747,13783.965794819997,-5.524474049998389,53090.469244800006 2025-10-03,16:59:09.000,276,11094890,128005,0,1759510748,13783.911904339991,-5.46808100999624,53090.49020616001 2025-10-03,16:59:10.000,276,11094958,127725,0,1759510749,13783.952322199992,-5.369393189997936,53090.49020616001 2025-10-03,16:59:11.000,276,11094930,127325,0,1759510750,13784.006212679997,-5.29185275999771,53090.44129632001 2025-10-03,16:59:12.000,276,11095072,127045,0,1759510751,13784.026421609997,-5.136771899997257,53090.49020616001 2025-10-03,16:59:13.000,276,11094908,127245,0,1759510752,13784.039894230002,-4.988740169996163,53090.53911600001 2025-10-03,16:59:14.000,276,11094968,127045,0,1759510753,13784.127466259997,-4.826610179996351,53090.5740516 2025-10-03,16:59:15.000,276,11094964,127085,0,1759510754,13784.188093049997,-4.8125119199976325,53090.567064480005 2025-10-03,16:59:16.000,276,11095032,127045,0,1759510755,13784.275665079993,-4.777266270000837,53090.636935680006 2025-10-03,16:59:17.000,276,11094903,127765,0,1759510756,13784.316082939993,-4.805462789998273,53090.59501296 2025-10-03,16:59:18.000,276,11094942,127365,0,1759510757,13784.268928769998,-4.798413659998914,53090.62296144 2025-10-03,16:59:19.000,276,11094978,127165,0,1759510758,13784.309346629998,-4.69972584000061,53090.60200008 2025-10-03,16:59:20.000,276,11095014,127245,0,1759510759,13784.329555559998,-4.636283669999102,53090.67187128 2025-10-03,16:59:21.000,276,11094966,127085,0,1759510760,13784.484490689989,-4.558743239998876,53090.67885840001 2025-10-03,16:59:22.000,276,11094993,126765,0,1759510761,13784.63268951,-4.431858899995859,53090.72776824001 2025-10-03,16:59:23.000,276,11094948,127205,0,1759510762,13784.760679399995,-4.4248097699965,53090.75571672001 2025-10-03,16:59:24.000,276,11094971,126885,0,1759510763,13784.801097259995,-4.319072819998837,53090.79763944001 2025-10-03,16:59:25.000,276,11094986,127085,0,1759510764,13784.85498774,-4.304974560000119,53090.853536400005 2025-10-03,16:59:26.000,276,11094962,127165,0,1759510765,13784.922350839995,-4.2344832599992515,53090.86052352 2025-10-03,16:59:27.000,276,11094983,127685,0,1759510766,13784.90887821999,-4.227434129999892,53090.916420479996 2025-10-03,16:59:28.000,276,11094897,127205,0,1759510767,13784.922350839995,-4.276778039995406,53090.94436896001 2025-10-03,16:59:29.000,276,11095016,126885,0,1759510768,13784.962768699996,-4.255630649997329,53091.04218864001 2025-10-03,16:59:30.000,276,11094932,127165,0,1759510769,13784.95603239,-4.206286740001815,53091.021227280005 2025-10-03,16:59:31.000,276,11094872,127005,0,1759510770,13784.91561453,-4.156942829999025,53091.0980856 2025-10-03,16:59:32.000,276,11094926,127205,0,1759510771,13784.85498774,-4.001861969998572,53091.12603408 2025-10-03,16:59:33.000,276,11094934,127165,0,1759510772,13784.821306189995,-3.9102232799996273,53091.12603408 2025-10-03,16:59:34.000,276,11094991,127565,0,1759510773,13784.780888329995,-3.853830239997478,53091.15398256 2025-10-03,16:59:35.000,276,11094926,126925,0,1759510774,13784.760679399995,-3.7692406799978926,53091.23084088001 2025-10-03,16:59:36.000,276,11094846,127165,0,1759510775,13784.71352523,-3.797437199995329,53091.30071208001 2025-10-03,16:59:37.000,276,11094890,127405,0,1759510776,13784.70678891999,-3.797437199995329,53091.26577648 2025-10-03,16:59:38.000,276,11094936,127725,0,1759510777,13784.71352523,-3.846781109998119,53091.405518880005 2025-10-03,16:59:39.000,276,11094860,127485,0,1759510778,13784.68657998999,-3.797437199995329,53091.356609040005 2025-10-03,16:59:40.000,276,11094882,127685,0,1759510779,13784.62595319999,-3.797437199995329,53091.43346736 2025-10-03,16:59:41.000,276,11094904,127645,0,1759510780,13784.67310737,-3.684651119998307,53091.51731280001 2025-10-03,16:59:42.000,276,11094964,127645,0,1759510781,13784.679843679995,-3.691700249997666,53091.46141584 2025-10-03,16:59:43.000,276,11094964,127685,0,1759510782,13784.73373416,-3.677601989998948,53091.5522484 2025-10-03,16:59:44.000,276,11094956,127205,0,1759510783,13784.659634749994,-3.7057985099963844,53091.54526128001 2025-10-03,16:59:45.000,276,11094973,127245,0,1759510784,13784.518172239994,-3.741044160000456,53091.55923552 2025-10-03,16:59:46.000,276,11094966,127205,0,1759510785,13784.403654969989,-3.7551424199991743,53091.60115824 2025-10-03,16:59:47.000,276,11095060,127325,0,1759510786,13784.343028179988,-3.7269459000017378,53091.65006808 2025-10-03,16:59:48.000,276,11094912,127525,0,1759510787,13784.369973419998,-3.7762898099972517,53091.71295216001 2025-10-03,16:59:49.000,276,11094938,127205,0,1759510788,13784.356500799993,-3.8256337200000416,53091.69897792 2025-10-03,16:59:50.000,276,11094866,127165,0,1759510789,13784.390182349998,-3.9243215399983455,53091.71993928 2025-10-03,16:59:51.000,276,11094894,127245,0,1759510790,13784.417127589993,-3.945468929996423,53091.71295216001 2025-10-03,16:59:52.000,276,11094971,127445,0,1759510791,13784.410391279998,-4.051205880001362,53091.7967976 2025-10-03,16:59:53.000,276,11094985,127165,0,1759510792,13784.417127589993,-4.19923760999518,53091.67801656 2025-10-03,16:59:54.000,276,11094984,127125,0,1759510793,13784.329555559998,-4.255630649997329,53091.67102944 2025-10-03,16:59:55.000,276,11094872,127205,0,1759510794,13784.248719839998,-4.368416730001627,53091.691990800005 2025-10-03,16:59:56.000,276,11094989,127125,0,1759510795,13784.228510909998,-4.4248097699965,53091.77583624 2025-10-03,16:59:57.000,276,11094948,127325,0,1759510796,13784.201565670002,-4.4248097699965,53091.76186200001 2025-10-03,16:59:58.000,276,11094946,127205,0,1759510797,13784.161147810002,-4.4459571600018535,53091.69897792 2025-10-03,16:59:59.000,276,11094947,127085,0,1759510798,13784.080312090002,-4.431858899995859,53091.7967976 2025-10-03,17:00:00.000,276,11094936,127165,0,1759510799,13784.006212679997,-4.438908029995218,53091.71993928 2025-10-03,17:00:01.000,276,11094863,127205,0,1759510800,13783.925376959996,-4.3402202099969145,53091.78282336001 2025-10-03,17:00:02.000,276,11094959,127005,0,1759510801,13783.858013860001,-4.255630649997329,53091.76884912 2025-10-03,17:00:03.000,276,11094900,127325,0,1759510802,13783.73676028,-4.2344832599992515,53091.74788776 2025-10-03,17:00:04.000,276,11094979,127365,0,1759510803,13783.783914449996,-4.142844570000307,53091.76186200001 2025-10-03,17:00:05.000,276,11094873,126885,0,1759510804,13783.77044182999,-4.269728909996047,53091.76884912 2025-10-03,17:00:06.000,276,11094940,126925,0,1759510805,13783.77717814,-4.262679779996688,53091.70596504 2025-10-03,17:00:07.000,276,11094894,127285,0,1759510806,13783.831068619991,-4.2344832599992515,53091.73391352001 2025-10-03,17:00:08.000,276,11094874,127485,0,1759510807,13783.804123379996,-4.072353269999439,53091.83173320001 2025-10-03,17:00:09.000,276,11094932,127845,0,1759510808,13783.891695409991,-4.037107619995368,53091.81775896 2025-10-03,17:00:10.000,276,11094909,127325,0,1759510809,13783.871486479991,-3.9595671899951412,53091.81775896 2025-10-03,17:00:11.000,276,11094897,127765,0,1759510810,13783.891695409991,-3.9243215399983455,53091.859681680005 2025-10-03,17:00:12.000,276,11094917,127845,0,1759510811,13783.905168029996,-3.938419799997064,53091.83872032 2025-10-03,17:00:13.000,276,11094905,127605,0,1759510812,13783.938849580001,-3.896125020000909,53091.83872032 2025-10-03,17:00:14.000,276,11094969,127805,0,1759510813,13783.878222790001,-3.8679284999961965,53091.84570744 2025-10-03,17:00:15.000,276,11094949,127405,0,1759510814,13783.83780493,-3.832682849999401,53091.957501360004 2025-10-03,17:00:16.000,276,11094950,127605,0,1759510815,13783.824332309996,-3.7762898099972517,53091.859681680005 2025-10-03,17:00:17.000,276,11094965,126965,0,1759510816,13783.77717814,-3.733995030001097,53091.922565759996 2025-10-03,17:00:18.000,276,11094911,127205,0,1759510817,13783.723287659996,-3.7762898099972517,53091.908591520005 2025-10-03,17:00:19.000,276,11094869,127165,0,1759510818,13783.804123379996,-3.79038806999597,53091.93654 2025-10-03,17:00:20.000,276,11094946,127325,0,1759510819,13783.763705519996,-3.8608793699968373,53091.957501360004 2025-10-03,17:00:21.000,276,11094927,127525,0,1759510820,13783.743496589996,-3.8608793699968373,53092.02038544001 2025-10-03,17:00:22.000,276,11094933,127125,0,1759510821,13783.73002396999,-3.8256337200000416,53091.97147560001 2025-10-03,17:00:23.000,276,11094924,127205,0,1759510822,13783.77717814,-3.79038806999597,53091.95051424001 2025-10-03,17:00:24.000,276,11094995,127165,0,1759510823,13783.817596,-3.733995030001097,53091.922565759996 2025-10-03,17:00:25.000,276,11094968,127445,0,1759510824,13783.783914449996,-3.7692406799978926,53091.98544984 2025-10-03,17:00:26.000,276,11094957,127365,0,1759510825,13783.810859689991,-3.8608793699968373,53091.96448848 2025-10-03,17:00:27.000,276,11094913,127845,0,1759510826,13783.75023289999,-3.9102232799996273,53091.957501360004 2025-10-03,17:00:28.000,276,11094939,127205,0,1759510827,13783.67613349,-3.9666163200017763,53091.99243696 2025-10-03,17:00:29.000,276,11094912,127325,0,1759510828,13783.6155067,-4.030058489996009,53091.978462720006 2025-10-03,17:00:30.000,276,11094946,127045,0,1759510829,13783.69634242,-4.178090219997102,53091.978462720006 2025-10-03,17:00:31.000,276,11095000,127125,0,1759510830,13783.790650759991,-4.255630649997329,53092.06929528001 2025-10-03,17:00:32.000,276,11094900,127165,0,1759510831,13783.783914449996,-4.3966132499990636,53091.99942408001 2025-10-03,17:00:33.000,276,11094989,127285,0,1759510832,13783.75696921,-4.593988889995671,53091.957501360004 2025-10-03,17:00:34.000,276,11094921,127285,0,1759510833,13783.68960610999,-4.608087150001666,53092.02038544001 2025-10-03,17:00:35.000,276,11094861,127205,0,1759510834,13783.602034079995,-4.629234539999743,53092.027372560005 2025-10-03,17:00:36.000,276,11094963,127485,0,1759510835,13783.66939717999,-4.622185410000384,53092.04833392001 2025-10-03,17:00:37.000,276,11094957,127285,0,1759510836,13783.69634242,-4.65038192999782,53092.08326952 2025-10-03,17:00:38.000,276,11094943,127165,0,1759510837,13783.77044182999,-4.713824099999329,53092.08326952 2025-10-03,17:00:39.000,276,11094983,128165,0,1759510838,13783.75023289999,-4.685627580001892,53092.11820512001 2025-10-03,17:00:40.000,276,11094905,127525,0,1759510839,13783.723287659996,-4.734971489997406,53092.09724376001 2025-10-03,17:00:41.000,276,11094953,127685,0,1759510840,13783.70981503999,-4.678578449995257,53092.08326952 2025-10-03,17:00:42.000,276,11094984,127805,0,1759510841,13783.703078729995,-4.636283669999102,53092.10423088 2025-10-03,17:00:43.000,276,11094938,127925,0,1759510842,13783.70981503999,-4.622185410000384,53092.09025664 2025-10-03,17:00:44.000,276,11094925,127605,0,1759510843,13783.703078729995,-4.586939759996312,53092.16012784 2025-10-03,17:00:45.000,276,11095006,127765,0,1759510844,13783.703078729995,-4.558743239998876,53092.146153600006 2025-10-03,17:00:46.000,276,11094986,127845,0,1759510845,13783.64918824999,-4.509399329996086,53092.13217936 2025-10-03,17:00:47.000,276,11094903,127165,0,1759510846,13783.55487991,-4.368416730001627,53092.1810892 2025-10-03,17:00:48.000,276,11094930,127805,0,1759510847,13783.46730787999,-4.227434129999892,53092.27890888 2025-10-03,17:00:49.000,276,11094949,127125,0,1759510848,13783.42689001999,-4.156942829999025,53092.20903768 2025-10-03,17:00:50.000,276,11094989,127365,0,1759510849,13783.460571569994,-4.030058489996009,53092.243973280005 2025-10-03,17:00:51.000,276,11094980,127285,0,1759510850,13783.500989429995,-3.9172724099989864,53092.2509604 2025-10-03,17:00:52.000,276,11094976,127165,0,1759510851,13783.52793466999,-3.8185845900006825,53092.22301192 2025-10-03,17:00:53.000,276,11094937,127205,0,1759510852,13783.55487991,-3.6635037300002296,53092.2509604 2025-10-03,17:00:54.000,276,11094948,127045,0,1759510853,13783.500989429995,-3.578914170000644,53092.21602480001 2025-10-03,17:00:55.000,276,11094970,127405,0,1759510854,13783.420153709994,-3.593012429999362,53092.25794752 2025-10-03,17:00:56.000,276,11094889,127205,0,1759510855,13783.319109059994,-3.529570259997854,53092.30685736001 2025-10-03,17:00:57.000,276,11094927,127765,0,1759510856,13783.352790609999,-3.4449806999982684,53092.32781872 2025-10-03,17:00:58.000,276,11094984,127165,0,1759510857,13783.47404419,-3.4520298299976275,53092.29987024 2025-10-03,17:00:59.000,276,11094906,126885,0,1759510858,13783.6155067,-3.487275480001699,53092.35576720001 2025-10-03,17:01:00.000,276,11094930,127165,0,1759510859,13783.70981503999,-3.5154719999991357,53092.27890888 2025-10-03,17:01:01.000,276,11094960,127325,0,1759510860,13783.75023289999,-3.473177219995705,53092.30685736001 2025-10-03,17:01:02.000,276,11094992,127005,0,1759510861,13783.905168029996,-3.5648159100019257,53092.43262552001 2025-10-03,17:01:03.000,276,11094925,127125,0,1759510862,13783.945585889996,-3.6000615599987213,53092.41865128 2025-10-03,17:01:04.000,276,11094867,127045,0,1759510863,13784.033157919992,-3.642356340002152,53092.36974144 2025-10-03,17:01:05.000,276,11094913,127325,0,1759510864,13784.167884119997,-3.593012429999362,53092.41865128 2025-10-03,17:01:06.000,276,11094910,126845,0,1759510865,13784.363237109988,-3.578914170000644,53092.460574000004 2025-10-03,17:01:07.000,276,11094945,127165,0,1759510866,13784.54511747999,-3.5507176499959314,53092.481535360006 2025-10-03,17:01:08.000,276,11094891,127205,0,1759510867,13784.66637105999,-3.5436685199965723,53092.481535360006 2025-10-03,17:01:09.000,276,11094905,127685,0,1759510868,13784.81456988,-3.571865040001285,53092.60730352 2025-10-03,17:01:10.000,276,11094892,128165,0,1759510869,13784.86846035999,-3.6000615599987213,53092.61429064 2025-10-03,17:01:11.000,276,11094948,127885,0,1759510870,13784.922350839995,-3.5577667799952906,53092.60031640001 2025-10-03,17:01:12.000,276,11094986,127765,0,1759510871,13784.881932979995,-3.529570259997854,53092.64223912001 2025-10-03,17:01:13.000,276,11094874,127405,0,1759510872,13784.90887821999,-3.5154719999991357,53092.71909744001 2025-10-03,17:01:14.000,276,11094967,127605,0,1759510873,13785.030131799991,-3.571865040001285,53092.74005880001 2025-10-03,17:01:15.000,276,11094962,127725,0,1759510874,13785.090758589991,-3.7551424199991743,53092.865826960006 2025-10-03,17:01:16.000,276,11094982,127685,0,1759510875,13785.117703830001,-3.853830239997478,53092.87281408 2025-10-03,17:01:17.000,276,11094978,127165,0,1759510876,13785.090758589991,-3.8608793699968373,53092.89377544 2025-10-03,17:01:18.000,276,11094975,127165,0,1759510877,13785.03686811,-3.8185845900006825,53092.90076256 2025-10-03,17:01:19.000,276,11094896,127125,0,1759510878,13784.93582346,-3.7762898099972517,53092.94268528 2025-10-03,17:01:20.000,276,11094906,127165,0,1759510879,13784.92908714999,-3.733995030001097,53092.90774968001 2025-10-03,17:01:21.000,276,11095005,127365,0,1759510880,13784.84825142999,-3.691700249997666,53093.00556936001 2025-10-03,17:01:22.000,276,11094956,127165,0,1759510881,13784.77415202,-3.5577667799952906,53093.00556936001 2025-10-03,17:01:23.000,276,11094897,127205,0,1759510882,13784.700052609995,-3.5013737400004175,53093.00556936001 2025-10-03,17:01:24.000,276,11094851,127245,0,1759510883,13784.66637105999,-3.43088243999955,53092.984608000006 2025-10-03,17:01:25.000,276,11094983,127245,0,1759510884,13784.659634749994,-3.3956367899954785,53092.99159512 2025-10-03,17:01:26.000,276,11094932,127165,0,1759510885,13784.639425819994,-3.374489399997401,53093.13832464 2025-10-03,17:01:27.000,276,11094870,127685,0,1759510886,13784.56532640999,-3.4590789599969867,53093.04050496 2025-10-03,17:01:28.000,276,11094938,127365,0,1759510887,13784.524908549989,-3.4590789599969867,53093.13832464 2025-10-03,17:01:29.000,276,11094974,127325,0,1759510888,13784.524908549989,-3.585963300000003,53093.12435040001 2025-10-03,17:01:30.000,276,11094932,127325,0,1759510889,13784.457545449994,-3.6000615599987213,53093.11037616 2025-10-03,17:01:31.000,276,11094974,127325,0,1759510890,13784.316082939993,-3.741044160000456,53093.159286 2025-10-03,17:01:32.000,276,11094942,127245,0,1759510891,13784.248719839998,-3.79038806999597,53093.18723448 2025-10-03,17:01:33.000,276,11094979,127285,0,1759510892,13784.188093049997,-3.952518059995782,53093.201208720006 2025-10-03,17:01:34.000,276,11094991,126845,0,1759510893,13784.127466259997,-4.220385000000533,53093.159286 2025-10-03,17:01:35.000,276,11094919,127045,0,1759510894,13784.019685300002,-4.319072819998837,53093.250118560005 2025-10-03,17:01:36.000,276,11095006,126845,0,1759510895,13783.959058510001,-4.5516941099995165,53093.250118560005 2025-10-03,17:01:37.000,276,11094928,127125,0,1759510896,13783.77717814,-4.671529319995898,53093.25710568 2025-10-03,17:01:38.000,276,11094964,126805,0,1759510897,13783.703078729995,-4.890052349997859,53093.23614432 2025-10-03,17:01:39.000,276,11094928,127845,0,1759510898,13783.68960610999,-5.066280599996389,53093.17326024001 2025-10-03,17:01:40.000,276,11095007,127485,0,1759510899,13783.64918824999,-5.129722769997898,53093.152298880006 2025-10-03,17:01:41.000,276,11094952,127885,0,1759510900,13783.46730787999,-5.305951019996428,53093.13832464 2025-10-03,17:01:42.000,276,11095003,127765,0,1759510901,13783.372999539999,-5.482179270002234,53093.09640192 2025-10-03,17:01:43.000,276,11094975,127565,0,1759510902,13783.177646549993,-5.7007022999969195,53093.082427680005 2025-10-03,17:01:44.000,276,11094930,127765,0,1759510903,13783.042920350003,-5.961520110002311,53093.04050496 2025-10-03,17:01:45.000,276,11094954,127605,0,1759510904,13782.921666770002,-6.165944879998278,53092.90774968001 2025-10-03,17:01:46.000,276,11094917,127565,0,1759510905,13782.800413190002,-6.398566169998958,53092.80993000001 2025-10-03,17:01:47.000,276,11094885,127325,0,1759510906,13782.699368540001,-6.729875279997941,53092.844865600004 2025-10-03,17:01:48.000,276,11094916,127165,0,1759510907,13782.53096078999,-6.990693089996057,53092.816917120006 2025-10-03,17:01:49.000,276,11094942,127085,0,1759510908,13782.31539887,-7.314953069995681,53092.75403304 2025-10-03,17:01:50.000,276,11094942,127085,0,1759510909,13782.025737539989,-7.582820010000432,53092.72608456 2025-10-03,17:01:51.000,276,11094931,127205,0,1759510910,13781.668713109997,-7.737900870000885,53092.65621336 2025-10-03,17:01:52.000,276,11094890,127125,0,1759510911,13781.513777979992,-7.730851740001526,53092.61429064 2025-10-03,17:01:53.000,276,11094979,127205,0,1759510912,13781.31168867999,-7.688556959998095,53092.52345808001 2025-10-03,17:01:54.000,276,11094929,127125,0,1759510913,13781.08939044999,-7.596918269999151,53092.411664160005 2025-10-03,17:01:55.000,276,11094981,127165,0,1759510914,13780.846883289989,-7.4841321900021285,53092.37672856 2025-10-03,17:01:56.000,276,11094905,127405,0,1759510915,13780.685211849988,-7.336100460001035,53092.26493464001 2025-10-03,17:01:57.000,276,11094948,126845,0,1759510916,13780.617848749993,-7.2233143799967365,53092.15314072 2025-10-03,17:01:58.000,276,11094924,126925,0,1759510917,13780.597639819993,-7.082331780002278,53092.03435968 2025-10-03,17:01:59.000,276,11094902,126965,0,1759510918,13780.503331480002,-6.913152659995831,53092.006411200004 2025-10-03,17:02:00.000,276,11094928,127165,0,1759510919,13780.415759449992,-6.8003665799988084,53091.88064304001 2025-10-03,17:02:01.000,276,11094869,127565,0,1759510920,13780.334923729992,-6.652334849997715,53091.77583624 2025-10-03,17:02:02.000,276,11094954,127085,0,1759510921,13780.355132659992,-6.454959210001107,53091.6570552 2025-10-03,17:02:03.000,276,11094956,127005,0,1759510922,13780.328187419997,-6.2787309599953005,53091.63609384001 2025-10-03,17:02:04.000,276,11094943,126885,0,1759510923,13780.301242180001,-6.046109670001897,53091.573209760005 2025-10-03,17:02:05.000,276,11095000,127165,0,1759510924,13780.341660040001,-5.827586639999936,53091.412506 2025-10-03,17:02:06.000,276,11094998,127085,0,1759510925,13780.301242180001,-5.665456650000124,53091.32167344 2025-10-03,17:02:07.000,276,11094958,126605,0,1759510926,13780.254088009991,-5.51742491999903,53091.26577648 2025-10-03,17:02:08.000,276,11094917,127405,0,1759510927,13780.254088009991,-5.348245799999859,53091.2028924 2025-10-03,17:02:09.000,276,11094932,127565,0,1759510928,13780.287769559996,-5.235459719995561,53091.15398256 2025-10-03,17:02:10.000,276,11094958,127765,0,1759510929,13780.328187419997,-5.150870159995975,53091.119046960004 2025-10-03,17:02:11.000,276,11094981,127325,0,1759510930,13780.307978489996,-5.136771899997257,53091.12603408 2025-10-03,17:02:12.000,276,11094978,127645,0,1759510931,13780.361868970002,-5.052182339997671,53091.084111359996 2025-10-03,17:02:13.000,276,11094978,127605,0,1759510932,13780.334923729992,-4.960543649998726,53091.03520152 2025-10-03,17:02:14.000,276,11094936,127565,0,1759510933,13780.287769559996,-4.805462789998273,53091.01424016001 2025-10-03,17:02:15.000,276,11094973,127645,0,1759510934,13780.341660040001,-4.636283669999102,53090.93738184 2025-10-03,17:02:16.000,276,11094943,126965,0,1759510935,13780.456177309992,-4.537595850000798,53090.902446240005 2025-10-03,17:02:17.000,276,11094886,127205,0,1759510936,13780.496595169992,-4.502350199996727,53090.86751064 2025-10-03,17:02:18.000,276,11094982,127045,0,1759510937,13780.604376130002,-4.438908029995218,53090.853536400005 2025-10-03,17:02:19.000,276,11094957,127005,0,1759510938,13780.685211849988,-4.4248097699965,53090.83956216 2025-10-03,17:02:20.000,276,11094943,127165,0,1759510939,13780.739102329993,-4.4459571600018535,53090.75571672001 2025-10-03,17:02:21.000,276,11094924,126925,0,1759510940,13780.786256499989,-4.502350199996727,53090.748729599996 2025-10-03,17:02:22.000,276,11094961,127365,0,1759510941,13781.00855472999,-4.502350199996727,53090.69283264 2025-10-03,17:02:23.000,276,11095011,127165,0,1759510942,13781.17696248,-4.460055420000572,53090.67187128 2025-10-03,17:02:24.000,276,11094942,127085,0,1759510943,13781.365579159996,-4.629234539999743,53090.713794 2025-10-03,17:02:25.000,276,11094906,127525,0,1759510944,13781.426205949996,-4.720873229998688,53090.685845520005 2025-10-03,17:02:26.000,276,11094925,127245,0,1759510945,13781.513777979992,-4.875954089999141,53090.69981976 2025-10-03,17:02:27.000,276,11094964,127765,0,1759510946,13781.648504179997,-4.988740169996163,53090.615974320004 2025-10-03,17:02:28.000,276,11094959,127205,0,1759510947,13781.668713109997,-4.995789299995522,53090.62994856001 2025-10-03,17:02:29.000,276,11094920,127205,0,1759510948,13781.783230380002,-4.988740169996163,53090.636935680006 2025-10-03,17:02:30.000,276,11094981,127005,0,1759510949,13781.830384549998,-4.890052349997859,53090.65789704001 2025-10-03,17:02:31.000,276,11095005,127205,0,1759510950,13781.877538719993,-4.960543649998726,53090.6439228 2025-10-03,17:02:32.000,276,11094984,127205,0,1759510951,13781.884275029988,-4.9182488699952955,53090.636935680006 2025-10-03,17:02:33.000,276,11094976,127045,0,1759510952,13781.816911929993,-4.777266270000837,53090.685845520005 2025-10-03,17:02:34.000,276,11094941,127165,0,1759510953,13781.783230380002,-4.749069749996124,53090.66488416 2025-10-03,17:02:35.000,276,11094925,127165,0,1759510954,13781.803439310002,-4.544644980000157,53090.74174248 2025-10-03,17:02:36.000,276,11094888,127685,0,1759510955,13781.823648240003,-4.389564119999704,53090.72078112 2025-10-03,17:02:37.000,276,11094979,127245,0,1759510956,13781.870802409998,-4.255630649997329,53090.713794 2025-10-03,17:02:38.000,276,11094918,127765,0,1759510957,13781.857329789993,-4.086451529998158,53090.70680688001 2025-10-03,17:02:39.000,276,11094999,127365,0,1759510958,13781.904483959988,-3.945468929996423,53090.685845520005 2025-10-03,17:02:40.000,276,11094932,127285,0,1759510959,13781.958374439993,-3.9595671899951412,53090.75571672001 2025-10-03,17:02:41.000,276,11094930,127685,0,1759510960,13782.032473849998,-3.8749776299955556,53090.81161368 2025-10-03,17:02:42.000,276,11094882,127525,0,1759510961,13782.120045879994,-3.691700249997666,53090.8186008 2025-10-03,17:02:43.000,276,11094926,127645,0,1759510962,13782.21435422,-3.571865040001285,53090.853536400005 2025-10-03,17:02:44.000,276,11094909,127205,0,1759510963,13782.28845362999,-3.4097350500014727,53090.93039472 2025-10-03,17:02:45.000,276,11094953,127245,0,1759510964,13782.483806619995,-3.268752449999738,53090.90943336 2025-10-03,17:02:46.000,276,11094941,127165,0,1759510965,13782.564642339996,-3.15596636999544,53090.90943336 2025-10-03,17:02:47.000,276,11094977,127085,0,1759510966,13782.726313779996,-2.9797381199969095,53090.93039472 2025-10-03,17:02:48.000,276,11094959,127285,0,1759510967,13782.881248910002,-2.852853780001169,53090.972317440006 2025-10-03,17:02:49.000,276,11094940,127085,0,1759510968,13782.968820939997,-2.79646073999902,53091.11205984001 2025-10-03,17:02:50.000,276,11094881,127405,0,1759510969,13783.069865589998,-2.641379879998567,53091.119046960004 2025-10-03,17:02:51.000,276,11094862,127045,0,1759510970,13783.103547139988,-2.366463810001733,53091.13302120001 2025-10-03,17:02:52.000,276,11094968,127325,0,1759510971,13783.143964999988,-2.2043338200019207,53091.237828000005 2025-10-03,17:02:53.000,276,11094963,127085,0,1759510972,13783.251745959999,-2.014007309997396,53091.24481512 2025-10-03,17:02:54.000,276,11094949,127325,0,1759510973,13783.440362639994,-1.851877319997584,53091.419493119996 2025-10-03,17:02:55.000,276,11094825,127245,0,1759510974,13783.58856145999,-1.6545016800009762,53091.46141584 2025-10-03,17:02:56.000,276,11094886,127205,0,1759510975,13783.73676028,-1.5064699499998824,53091.44045448 2025-10-03,17:02:57.000,276,11095012,127205,0,1759510976,13783.83780493,-1.3513890899994294,53091.59417112001 2025-10-03,17:02:58.000,276,11094967,127045,0,1759510977,13784.093784709992,-1.175160840000899,53091.622119600004 2025-10-03,17:02:59.000,276,11094920,127205,0,1759510978,13784.167884119997,-1.1399151899968274,53091.789810480004 2025-10-03,17:03:00.000,276,11094902,127365,0,1759510979,13784.309346629998,-1.1046695400000317,53091.789810480004 2025-10-03,17:03:01.000,276,11094938,127485,0,1759510980,13784.464281759989,-1.1469643199961865,53091.82474608 2025-10-03,17:03:02.000,276,11094884,127205,0,1759510981,13784.578799029994,-1.2949960499972804,53091.95051424001 2025-10-03,17:03:03.000,276,11094954,127485,0,1759510982,13784.639425819994,-1.435978649999015,53092.006411200004 2025-10-03,17:03:04.000,276,11094921,127005,0,1759510983,13784.75394309,-1.591059509999468,53092.10423088 2025-10-03,17:03:05.000,276,11094987,127725,0,1759510984,13784.84825142999,-1.6615508100003353,53092.11820512001 2025-10-03,17:03:06.000,276,11094985,127605,0,1759510985,13784.96950500999,-1.9294177499978105,53092.146153600006 2025-10-03,17:03:07.000,276,11094931,127125,0,1759510986,13785.090758589991,-2.1479407799997716,53092.30685736001 2025-10-03,17:03:08.000,276,11094940,127965,0,1759510987,13785.164857999996,-2.331218159997661,53092.38371568001 2025-10-03,17:03:09.000,276,11094978,127845,0,1759510988,13785.164857999996,-2.472200759999396,53092.48852248 2025-10-03,17:03:10.000,276,11094927,127565,0,1759510989,13785.238957410002,-2.486299019998114,53092.530445200005 2025-10-03,17:03:11.000,276,11094881,127685,0,1759510990,13785.333265749992,-2.528593800001545,53092.55140656001 2025-10-03,17:03:12.000,276,11094954,128125,0,1759510991,13785.420837780002,-2.648429009997926,53092.64223912001 2025-10-03,17:03:13.000,276,11094920,127285,0,1759510992,13785.589245529998,-2.7118711799994344,53092.677174720004 2025-10-03,17:03:14.000,276,11094897,127165,0,1759510993,13785.697026489994,-2.852853780001169,53092.78198152 2025-10-03,17:03:15.000,276,11094959,127205,0,1759510994,13785.89237948,-2.9233450800020364,53092.816917120006 2025-10-03,17:03:16.000,276,11094953,127205,0,1759510995,13786.01363306,-3.064327679996495,53092.89377544 2025-10-03,17:03:17.000,276,11094960,127525,0,1759510996,13786.10794139999,-3.057278549997136,53092.963646640004 2025-10-03,17:03:18.000,276,11094933,127125,0,1759510997,13786.16856818999,-3.064327679996495,53093.033517840006 2025-10-03,17:03:19.000,276,11095023,127325,0,1759510998,13786.262876529996,-3.170064630001434,53093.10338904001 2025-10-03,17:03:20.000,276,11094950,126965,0,1759510999,13786.323503319996,-3.2264576699963072,53093.10338904001 2025-10-03,17:03:21.000,276,11094945,127045,0,1759511000,13786.451493209992,-3.4026859200021136,53093.18723448 2025-10-03,17:03:22.000,276,11094934,127085,0,1759511001,13786.505383689997,-3.4379315699989093,53093.12435040001 2025-10-03,17:03:23.000,276,11094947,127005,0,1759511002,13786.653582509993,-3.4943246100010583,53093.24313144001 2025-10-03,17:03:24.000,276,11094946,127165,0,1759511003,13786.801781329988,-3.6705528599995887,53093.23614432 2025-10-03,17:03:25.000,276,11094897,127165,0,1759511004,13786.929771219999,-3.9172724099989864,53093.4038352 2025-10-03,17:03:26.000,276,11094963,127125,0,1759511005,13786.956716459994,-4.114648049995594,53093.39684808 2025-10-03,17:03:27.000,276,11094932,127045,0,1759511006,13787.010606939999,-4.312023689999478,53093.45973216001 2025-10-03,17:03:28.000,276,11094930,127365,0,1759511007,13787.098178969994,-4.47415367999929,53093.52960336001 2025-10-03,17:03:29.000,276,11094924,127325,0,1759511008,13787.16554206999,-4.565792369998235,53093.655371520006 2025-10-03,17:03:30.000,276,11094905,127205,0,1759511009,13787.16554206999,-4.643332799998461,53093.71126848 2025-10-03,17:03:31.000,276,11094973,127325,0,1759511010,13787.219432549995,-4.749069749996124,53093.76017832 2025-10-03,17:03:32.000,276,11094933,127165,0,1759511011,13787.18575099999,-4.925298000001931,53093.74620408001 2025-10-03,17:03:33.000,276,11095034,127805,0,1759511012,13787.14533313999,-4.897101479997218,53093.753191200005 2025-10-03,17:03:34.000,276,11094953,127765,0,1759511013,13787.10491527999,-4.847757570001704,53093.81607528001 2025-10-03,17:03:35.000,276,11094934,127765,0,1759511014,13787.0510248,-4.777266270000837,53093.84402376001 2025-10-03,17:03:36.000,276,11094876,127565,0,1759511015,13787.037552179994,-4.692676710001251,53093.87895936 2025-10-03,17:03:37.000,276,11094993,127165,0,1759511016,13787.09144266,-4.629234539999743,53093.920882080005 2025-10-03,17:03:38.000,276,11095020,127605,0,1759511017,13787.15206945,-4.586939759996312,53093.91389496001 2025-10-03,17:03:39.000,276,11094924,127605,0,1759511018,13787.14533313999,-4.601038020002306,53094.00472752 2025-10-03,17:03:40.000,276,11094947,127325,0,1759511019,13787.15206945,-4.403662379998423,53094.00472752 2025-10-03,17:03:41.000,276,11094939,127085,0,1759511020,13787.24637778999,-4.29792543000076,53093.990753280006 2025-10-03,17:03:42.000,276,11094948,127165,0,1759511021,13787.23290517,-4.24858151999797,53094.0676116 2025-10-03,17:03:43.000,276,11094913,127085,0,1759511022,13787.259850409995,-4.093500659997517,53094.0676116 2025-10-03,17:03:44.000,276,11094953,127165,0,1759511023,13787.29353196,-4.058255010000721,53094.12350856 2025-10-03,17:03:45.000,276,11094942,126845,0,1759511024,13787.360895059996,-4.086451529998158,53094.088572960005 2025-10-03,17:03:46.000,276,11094911,127205,0,1759511025,13787.21269624,-4.178090219997102,53094.11652144 2025-10-03,17:03:47.000,276,11094963,127485,0,1759511026,13787.077970039994,-4.2344832599992515,53094.1724184 2025-10-03,17:03:48.000,276,11094966,126845,0,1759511027,13786.936507529994,-4.333171079997555,53094.186392640004 2025-10-03,17:03:49.000,276,11095010,127005,0,1759511028,13786.754627159993,-4.283827170002041,53094.158444160006 2025-10-03,17:03:50.000,276,11094982,127085,0,1759511029,13786.694000369993,-4.2908763000014005,53094.186392640004 2025-10-03,17:03:51.000,276,11094917,127205,0,1759511030,13786.653582509993,-4.4248097699965,53094.21434112 2025-10-03,17:03:52.000,276,11095022,127205,0,1759511031,13786.606428339997,-4.467104549999931,53094.22132824 2025-10-03,17:03:53.000,276,11094952,127125,0,1759511032,13786.559274170002,-4.509399329996086,53094.207354000006 2025-10-03,17:03:54.000,276,11094978,127165,0,1759511033,13786.478438450002,-4.558743239998876,53094.20036688001 2025-10-03,17:03:55.000,276,11094997,127165,0,1759511034,13786.451493209992,-4.544644980000157,53094.15145704001 2025-10-03,17:03:56.000,276,11094859,127165,0,1759511035,13786.438020590002,-4.509399329996086,53094.21434112 2025-10-03,17:03:57.000,276,11095068,127045,0,1759511036,13786.350448559991,-4.467104549999931,53094.19337976 2025-10-03,17:03:58.000,276,11094936,127205,0,1759511037,13786.316767010001,-4.4459571600018535,53094.12350856 2025-10-03,17:03:59.000,276,11095001,127245,0,1759511038,13786.262876529996,-4.403662379998423,53094.21434112 2025-10-03,17:04:00.000,276,11095019,127205,0,1759511039,13786.13488664,-4.467104549999931,53094.14446992 2025-10-03,17:04:01.000,276,11095019,126965,0,1759511040,13785.96647888999,-4.52349759000208,53094.137482800004 2025-10-03,17:04:02.000,276,11094880,127325,0,1759511041,13785.78459851999,-4.488251939998008,53094.12350856 2025-10-03,17:04:03.000,276,11094942,127485,0,1759511042,13785.521882429988,-4.361367600002268,53094.09556008 2025-10-03,17:04:04.000,276,11095048,127645,0,1759511043,13785.380419920002,-4.269728909996047,53094.07459872 2025-10-03,17:04:05.000,276,11094971,127805,0,1759511044,13785.164857999996,-4.2344832599992515,53094.01171464001 2025-10-03,17:04:06.000,276,11094931,127645,0,1759511045,13784.91561453,-4.24858151999797,53093.969791920004 2025-10-03,17:04:07.000,276,11094991,127325,0,1759511046,13784.679843679995,-4.178090219997102,53093.94184344001 2025-10-03,17:04:08.000,276,11095028,127445,0,1759511047,13784.457545449994,-4.156942829999025,53093.89992072 2025-10-03,17:04:09.000,276,11094915,127565,0,1759511048,13784.174620429993,-4.093500659997517,53093.78113968 2025-10-03,17:04:10.000,276,11094995,127405,0,1759511049,13783.905168029996,-4.058255010000721,53093.78113968 2025-10-03,17:04:11.000,276,11094942,127085,0,1759511050,13783.56835252999,-4.06530414000008,53093.69030712 2025-10-03,17:04:12.000,276,11095103,127085,0,1759511051,13783.420153709994,-4.163991959998384,53093.64838440001 2025-10-03,17:04:13.000,276,11094891,127365,0,1759511052,13783.224800719989,-4.304974560000119,53093.536590480006 2025-10-03,17:04:14.000,276,11095011,127285,0,1759511053,13783.022711420002,-4.410711509997782,53093.49466776 2025-10-03,17:04:15.000,276,11094944,126925,0,1759511054,13782.766731639997,-4.593988889995671,53093.466719280004 2025-10-03,17:04:16.000,276,11095008,127045,0,1759511055,13782.39623459,-4.643332799998461,53093.417809440005 2025-10-03,17:04:17.000,276,11094933,127765,0,1759511056,13782.160463739994,-4.685627580001892,53093.31300264001 2025-10-03,17:04:18.000,276,11094938,127205,0,1759511057,13782.005528609989,-4.734971489997406,53093.22217008001 2025-10-03,17:04:19.000,276,11095153,127245,0,1759511058,13781.843857170003,-4.83365930999571,53093.14531176001 2025-10-03,17:04:20.000,276,11094908,127165,0,1759511059,13781.608086319997,-4.890052349997859,53093.06845344 2025-10-03,17:04:21.000,276,11094884,127445,0,1759511060,13781.432942259991,-4.861855830000422,53092.984608000006 2025-10-03,17:04:22.000,276,11094940,126925,0,1759511061,13781.23758927,-4.826610179996351,53092.95665952001 2025-10-03,17:04:23.000,276,11094990,127205,0,1759511062,13781.10959937999,-4.854806700001063,53092.90076256 2025-10-03,17:04:24.000,276,11095008,127205,0,1759511063,13781.03549997,-4.8830032199985,53092.73307168 2025-10-03,17:04:25.000,276,11094925,127205,0,1759511064,13780.98834579999,-4.904150609996577,53092.69114896001 2025-10-03,17:04:26.000,276,11095029,127085,0,1759511065,13780.98834579999,-4.840708440002345,53092.66320048 2025-10-03,17:04:27.000,276,11094926,127125,0,1759511066,13780.900773769994,-4.911199739995936,53092.579355040005 2025-10-03,17:04:28.000,276,11095043,127445,0,1759511067,13780.914246389999,-4.840708440002345,53092.530445200005 2025-10-03,17:04:29.000,276,11094914,127245,0,1759511068,13780.92771900999,-4.770217140001478,53092.3907028 2025-10-03,17:04:30.000,276,11094997,127445,0,1759511069,13780.961400559994,-4.727922359998047,53092.313844480006 2025-10-03,17:04:31.000,276,11095025,127325,0,1759511070,13780.961400559994,-4.671529319995898,53092.292883120004 2025-10-03,17:04:32.000,276,11095012,127165,0,1759511071,13781.022027349994,-4.608087150001666,53092.23698616001 2025-10-03,17:04:33.000,276,11094860,127605,0,1759511072,13781.0557089,-4.586939759996312,53092.09724376001 2025-10-03,17:04:34.000,276,11094913,127805,0,1759511073,13781.11633569,-4.52349759000208,53092.027372560005 2025-10-03,17:04:35.000,276,11094964,127885,0,1759511074,13781.19043509999,-4.3966132499990636,53091.98544984 2025-10-03,17:04:36.000,276,11094919,127365,0,1759511075,13781.31168867999,-4.086451529998158,53091.99942408001 2025-10-03,17:04:37.000,276,11094981,126845,0,1759511076,13781.439678570001,-3.8185845900006825,53091.88763016 2025-10-03,17:04:38.000,276,11094940,127525,0,1759511077,13781.608086319997,-3.635307209995517,53091.88763016 2025-10-03,17:04:39.000,276,11094938,128005,0,1759511078,13781.756285139993,-3.4097350500014727,53091.91557864 2025-10-03,17:04:40.000,276,11094895,127605,0,1759511079,13781.877538719993,-3.1771137600007933,53091.8666688 2025-10-03,17:04:41.000,276,11095072,128005,0,1759511080,13781.958374439993,-2.9162959499954013,53091.80378472001 2025-10-03,17:04:42.000,276,11094981,127045,0,1759511081,13781.992055989998,-2.7823624800003017,53091.77583624 2025-10-03,17:04:43.000,276,11094836,126765,0,1759511082,13781.971847059998,-2.6131833600011305,53091.84570744 2025-10-03,17:04:44.000,276,11095001,127245,0,1759511083,13781.897747649993,-2.429905979995965,53091.7967976 2025-10-03,17:04:45.000,276,11094921,127165,0,1759511084,13781.843857170003,-2.3100707699995837,53091.77583624 2025-10-03,17:04:46.000,276,11095043,127245,0,1759511085,13781.850593479998,-2.2395794699987164,53091.7967976 2025-10-03,17:04:47.000,276,11094927,127485,0,1759511086,13781.756285139993,-2.2043338200019207,53091.76186200001 2025-10-03,17:04:48.000,276,11095021,127525,0,1759511087,13781.715867279992,-2.169088169997849,53091.77583624 2025-10-03,17:04:49.000,276,11094930,127365,0,1759511088,13781.682185730002,-2.260726859996794,53091.82474608 2025-10-03,17:04:50.000,276,11094942,127165,0,1759511089,13781.574404769992,-2.218432080000639,53091.84570744 2025-10-03,17:04:51.000,276,11094936,127165,0,1759511090,13781.486832739996,-2.317119899998943,53091.76186200001 2025-10-03,17:04:52.000,276,11094971,127005,0,1759511091,13781.37905178,-2.4510533700013184,53091.789810480004 2025-10-03,17:04:53.000,276,11094966,127205,0,1759511092,13781.244325579995,-2.6272816199998488,53091.7967976 2025-10-03,17:04:54.000,276,11094966,127165,0,1759511093,13781.15001723999,-2.754165959995589,53091.70596504 2025-10-03,17:04:55.000,276,11094951,127165,0,1759511094,13781.07591783,-2.8740011699992465,53091.71993928 2025-10-03,17:04:56.000,276,11095023,127125,0,1759511095,13780.96813686999,-3.014983770000981,53091.65006808 2025-10-03,17:04:57.000,276,11094956,127285,0,1759511096,13780.786256499989,-3.1489172399960808,53091.65006808 2025-10-03,17:04:58.000,276,11094910,127125,0,1759511097,13780.624585060003,-3.20531027999823,53091.71295216001 2025-10-03,17:04:59.000,276,11095028,127205,0,1759511098,13780.435968379992,-3.3885876599961193,53091.61513248001 2025-10-03,17:05:00.000,276,11094962,127125,0,1759511099,13780.281033250001,-3.43088243999955,53091.6570552 2025-10-03,17:05:01.000,276,11094913,127085,0,1759511100,13780.15977967,-3.536619389997213,53091.66404232001 2025-10-03,17:05:02.000,276,11094850,127045,0,1759511101,13780.01831716,-3.628258079996158,53091.524299920005 2025-10-03,17:05:03.000,276,11094952,127925,0,1759511102,13779.91727251,-3.6705528599995887,53091.55923552 2025-10-03,17:05:04.000,276,11094974,127685,0,1759511103,13779.77581,-3.6987493799970252,53091.55923552 2025-10-03,17:05:05.000,276,11094997,127685,0,1759511104,13779.593929629998,-3.6987493799970252,53091.48936432 2025-10-03,17:05:06.000,276,11094986,127845,0,1759511105,13779.546775459989,-3.7057985099963844,53091.44744160001 2025-10-03,17:05:07.000,276,11095003,127485,0,1759511106,13779.486148669988,-3.7269459000017378,53091.39154464 2025-10-03,17:05:08.000,276,11094883,128045,0,1759511107,13779.412049259998,-3.783338939996611,53091.29372496 2025-10-03,17:05:09.000,276,11094887,127685,0,1759511108,13779.358158779993,-3.79038806999597,53091.32866056001 2025-10-03,17:05:10.000,276,11095010,127645,0,1759511109,13779.290795679997,-3.846781109998119,53091.27975072001 2025-10-03,17:05:11.000,276,11094908,127805,0,1759511110,13779.358158779993,-3.8256337200000416,53091.23084088001 2025-10-03,17:05:12.000,276,11094925,127045,0,1759511111,13779.418785569993,-3.8044863300019642,53091.17494392 2025-10-03,17:05:13.000,276,11094907,127445,0,1759511112,13779.492884979998,-3.797437199995329,53091.1679568 2025-10-03,17:05:14.000,276,11095053,127125,0,1759511113,13779.506357599988,-3.7762898099972517,53091.21686664 2025-10-03,17:05:15.000,276,11094890,127125,0,1759511114,13779.533302839998,-3.8256337200000416,53091.1679568 2025-10-03,17:05:16.000,276,11094910,127165,0,1759511115,13779.519830219993,-3.832682849999401,53091.12603408 2025-10-03,17:05:17.000,276,11094968,127525,0,1759511116,13779.593929629998,-3.8608793699968373,53091.140008320006 2025-10-03,17:05:18.000,276,11094848,126965,0,1759511117,13779.614138559999,-3.79038806999597,53091.11205984001 2025-10-03,17:05:19.000,276,11094931,127085,0,1759511118,13779.614138559999,-3.7762898099972517,53091.05616288 2025-10-03,17:05:20.000,276,11094983,127165,0,1759511119,13779.634347489999,-3.7057985099963844,53091.11205984001 2025-10-03,17:05:21.000,276,11094872,127205,0,1759511120,13779.573720699998,-3.628258079996158,53091.021227280005 2025-10-03,17:05:22.000,276,11094918,127165,0,1759511121,13779.600665939994,-3.635307209995517,53091.0282144 2025-10-03,17:05:23.000,276,11094851,127005,0,1759511122,13779.614138559999,-3.628258079996158,53091.06315000001 2025-10-03,17:05:24.000,276,11094889,127445,0,1759511123,13779.593929629998,-3.6000615599987213,53091.0282144 2025-10-03,17:05:25.000,276,11094916,127245,0,1759511124,13779.742128449994,-3.5154719999991357,53091.00026592 2025-10-03,17:05:26.000,276,11094912,127205,0,1759511125,13779.863382029995,-3.4590789599969867,53090.9583432 2025-10-03,17:05:27.000,276,11094956,127005,0,1759511126,13779.99137191999,-3.4449806999982684,53091.070137120005 2025-10-03,17:05:28.000,276,11094914,127165,0,1759511127,13780.166515979996,-3.3533420099993236,53090.99327880001 2025-10-03,17:05:29.000,276,11094936,127245,0,1759511128,13780.307978489996,-3.4026859200021136,53090.99327880001 2025-10-03,17:05:30.000,276,11094946,127165,0,1759511129,13780.530276719997,-3.3603911399986828,53091.09109848001 2025-10-03,17:05:31.000,276,11095074,127085,0,1759511130,13780.712157089998,-3.2828507099984563,53091.04218864001 2025-10-03,17:05:32.000,276,11094982,127245,0,1759511131,13780.97487318,-3.2264576699963072,53091.0980856 2025-10-03,17:05:33.000,276,11094931,127325,0,1759511132,13781.284743439996,-3.2476050600016606,53091.12603408 2025-10-03,17:05:34.000,276,11094959,127605,0,1759511133,13781.614822629992,-3.1982611499988707,53091.0980856 2025-10-03,17:05:35.000,276,11095011,127485,0,1759511134,13781.850593479998,-3.0854750700018485,53091.18193104001 2025-10-03,17:05:36.000,276,11094945,128005,0,1759511135,13782.032473849998,-3.0361311599990586,53091.188918160005 2025-10-03,17:05:37.000,276,11094907,127285,0,1759511136,13782.23456315,-3.014983770000981,53091.2727636 2025-10-03,17:05:38.000,276,11094955,127685,0,1759511137,13782.47707031,-2.9303942100013955,53091.24481512 2025-10-03,17:05:39.000,276,11094975,127685,0,1759511138,13782.658950680001,-2.909246819996042,53091.37058328 2025-10-03,17:05:40.000,276,11094953,127685,0,1759511139,13782.793676879992,-2.958590729998832,53091.419493119996 2025-10-03,17:05:41.000,276,11094881,127085,0,1759511140,13782.901457840002,-3.007934640001622,53091.475390080006 2025-10-03,17:05:42.000,276,11094902,127165,0,1759511141,13783.123756069988,-3.1348189799973625,53091.524299920005 2025-10-03,17:05:43.000,276,11095075,127245,0,1759511142,13783.117019759993,-3.2898998399978154,53091.587183999996 2025-10-03,17:05:44.000,276,11095068,127085,0,1759511143,13783.191119169998,-3.3533420099993236,53091.691990800005 2025-10-03,17:05:45.000,276,11094970,127005,0,1759511144,13783.245009649989,-3.466128089996346,53091.740900640005 2025-10-03,17:05:46.000,276,11095065,127245,0,1759511145,13783.177646549993,-3.571865040001285,53091.81775896 2025-10-03,17:05:47.000,276,11094947,126925,0,1759511146,13783.110283449998,-3.6635037300002296,53091.84570744 2025-10-03,17:05:48.000,276,11094914,127365,0,1759511147,13783.056392969993,-3.7692406799978926,53091.922565759996 2025-10-03,17:05:49.000,276,11094887,127205,0,1759511148,13782.995766179993,-3.8044863300019642,53091.922565759996 2025-10-03,17:05:50.000,276,11095040,127325,0,1759511149,13782.908194149997,-3.7692406799978926,53091.99243696 2025-10-03,17:05:51.000,276,11094880,127365,0,1759511150,13782.834094739992,-3.7692406799978926,53092.0413468 2025-10-03,17:05:52.000,276,11094973,127205,0,1759511151,13782.780204260001,-3.691700249997666,53092.16012784 2025-10-03,17:05:53.000,276,11094932,127045,0,1759511152,13782.759995330001,-3.635307209995517,53092.13916648001 2025-10-03,17:05:54.000,276,11095019,127165,0,1759511153,13782.672423299991,-3.4449806999982684,53092.13916648001 2025-10-03,17:05:55.000,276,11094930,127165,0,1759511154,13782.739786400001,-3.2828507099984563,53092.1810892 2025-10-03,17:05:56.000,276,11094997,127485,0,1759511155,13782.820622120002,-3.1771137600007933,53092.195063440005 2025-10-03,17:05:57.000,276,11094899,127205,0,1759511156,13782.847567359997,-2.9726889899975504,53092.2509604 2025-10-03,17:05:58.000,276,11094986,126845,0,1759511157,13782.941875700002,-2.838755519995175,53092.21602480001 2025-10-03,17:05:59.000,276,11094945,127205,0,1759511158,13782.982293560002,-2.7118711799994344,53092.243973280005 2025-10-03,17:06:00.000,276,11095006,127205,0,1759511159,13782.982293560002,-2.5708885799976997,53092.22999904 2025-10-03,17:06:01.000,276,11094856,127165,0,1759511160,13783.090074519998,-2.429905979995965,53092.25794752 2025-10-03,17:06:02.000,276,11094950,127005,0,1759511161,13783.339317989994,-2.324169029998302,53092.27890888 2025-10-03,17:06:03.000,276,11094916,127085,0,1759511162,13783.50772573999,-2.3030216400002246,53092.36974144 2025-10-03,17:06:04.000,276,11095002,127125,0,1759511163,13783.723287659996,-2.2466285999980755,53092.3208316 2025-10-03,17:06:05.000,276,11094992,127485,0,1759511164,13783.945585889996,-2.324169029998302,53092.38371568001 2025-10-03,17:06:06.000,276,11095000,127645,0,1759511165,13784.282401389988,-2.317119899998943,53092.36974144 2025-10-03,17:06:07.000,276,11094837,127285,0,1759511166,13784.592271649999,-2.373512940001092,53092.43262552001 2025-10-03,17:06:08.000,276,11094974,127765,0,1759511167,13784.85498774,-2.366463810001733,53092.530445200005 2025-10-03,17:06:09.000,276,11094997,127645,0,1759511168,13784.97624132,-2.4087585899978876,53092.649226240006 2025-10-03,17:06:10.000,276,11094909,128005,0,1759511169,13785.252430029992,-2.38761119999981,53092.7051232 2025-10-03,17:06:11.000,276,11094920,127765,0,1759511170,13785.461255640002,-2.324169029998302,53092.80993000001 2025-10-03,17:06:12.000,276,11094874,127645,0,1759511171,13785.717235419994,-2.260726859996794,53092.93569816001 2025-10-03,17:06:13.000,276,11094946,127085,0,1759511172,13785.979951509995,-2.2043338200019207,53093.06146632 2025-10-03,17:06:14.000,276,11095054,127045,0,1759511173,13786.296558080001,-2.0492529600014677,53093.180247360004 2025-10-03,17:06:15.000,276,11095013,127325,0,1759511174,13786.539065240002,-1.9153194899990922,53093.22217008001 2025-10-03,17:06:16.000,276,11094976,126845,0,1759511175,13786.747890849998,-1.8941721000010148,53093.21518296 2025-10-03,17:06:17.000,276,11094924,127765,0,1759511176,13786.909562289999,-1.8941721000010148,53093.27806704 2025-10-03,17:06:18.000,276,11095004,126845,0,1759511177,13787.199223619995,-1.9999090499986778,53093.44575792 2025-10-03,17:06:19.000,276,11094949,127045,0,1759511178,13787.482148639996,-1.957614269995247,53093.55056472 2025-10-03,17:06:20.000,276,11094982,127285,0,1759511179,13787.751601039992,-2.0422038300021086,53093.73222984 2025-10-03,17:06:21.000,276,11095067,127205,0,1759511180,13787.994108199993,-2.119744260002335,53093.73921696 2025-10-03,17:06:22.000,276,11094963,126845,0,1759511181,13788.149043329999,-2.1338425200010533,53093.86498512001 2025-10-03,17:06:23.000,276,11095072,127285,0,1759511182,13788.378077869995,-2.1408916500004125,53093.95581768 2025-10-03,17:06:24.000,276,11094901,127245,0,1759511183,13788.600376099996,-2.1831864299965673,53094.08158584001 2025-10-03,17:06:25.000,276,11094969,127165,0,1759511184,13788.876564810002,-2.119744260002335,53094.24927672001 2025-10-03,17:06:26.000,276,11094952,127165,0,1759511185,13789.071917799993,-2.0844986099982634,53094.40299336 2025-10-03,17:06:27.000,276,11095026,127285,0,1759511186,13789.226852929998,-1.9999090499986778,53094.382032 2025-10-03,17:06:28.000,276,11094947,127085,0,1759511187,13789.46262377999,-2.0281055699961144,53094.53574864001 2025-10-03,17:06:29.000,276,11094887,127525,0,1759511188,13789.55019581,-2.063351220000186,53094.64754256 2025-10-03,17:06:30.000,276,11095063,126845,0,1759511189,13789.75228511,-2.126793390001694,53094.7663236 2025-10-03,17:06:31.000,276,11095028,127245,0,1759511190,13789.907220239991,-2.169088169997849,53094.79427208 2025-10-03,17:06:32.000,276,11094834,127205,0,1759511191,13790.048682749992,-2.2536777299974347,53094.89907888001 2025-10-03,17:06:33.000,276,11094922,127005,0,1759511192,13790.230563119992,-2.2889233800015063,53095.00388568 2025-10-03,17:06:34.000,276,11094834,127005,0,1759511193,13790.378761939988,-2.3453164199963794,53095.12266672 2025-10-03,17:06:35.000,276,11094997,126965,0,1759511194,13790.614532789994,-2.472200759999396,53095.24144776 2025-10-03,17:06:36.000,276,11094930,127605,0,1759511195,13790.76273160999,-2.535642930000904,53095.360228800004 2025-10-03,17:06:37.000,276,11094957,127485,0,1759511196,13790.8907215,-2.479249889998755,53095.45106136001 2025-10-03,17:06:38.000,276,11094882,127565,0,1759511197,13791.099547109996,-2.4581025000006775,53095.57682952 2025-10-03,17:06:39.000,276,11094979,127485,0,1759511198,13791.409417369992,-2.4510533700013184,53095.61176512 2025-10-03,17:06:40.000,276,11094901,127645,0,1759511199,13791.685606079998,-2.5003972799968324,53095.70958480001 2025-10-03,17:06:41.000,276,11094988,127805,0,1759511200,13791.98200371999,-2.4933481499974732,53095.82137872 2025-10-03,17:06:42.000,276,11094958,127605,0,1759511201,13792.285137669991,-2.634330749999208,53095.84234008 2025-10-03,17:06:43.000,276,11094917,127805,0,1759511202,13792.386182319991,-2.740067699996871,53095.91221128 2025-10-03,17:06:44.000,276,11095003,127005,0,1759511203,13792.568062689992,-2.9233450800020364,53096.13579912 2025-10-03,17:06:45.000,276,11094900,127085,0,1759511204,13792.702788889997,-2.9867872499962687,53096.10785064 2025-10-03,17:06:46.000,276,11094877,127205,0,1759511205,13792.864460329998,-3.0854750700018485,53096.20567032 2025-10-03,17:06:47.000,276,11094938,127245,0,1759511206,13793.053077009994,-3.2405559300023015,53096.31047712001 2025-10-03,17:06:48.000,276,11094944,127525,0,1759511207,13793.106967489999,-3.2476050600016606,53096.47118088 2025-10-03,17:06:49.000,276,11094870,126965,0,1759511208,13793.20127582999,-3.48022635000234,53096.485155120004 2025-10-03,17:06:50.000,276,11094937,127245,0,1759511209,13793.30232047999,-3.5577667799952906,53096.555026320006 2025-10-03,17:06:51.000,276,11094981,127165,0,1759511210,13793.255166309995,-3.6635037300002296,53096.61092328 2025-10-03,17:06:52.000,276,11094944,127325,0,1759511211,13793.34273833999,-3.733995030001097,53096.63887176 2025-10-03,17:06:53.000,276,11094962,126765,0,1759511212,13793.38315619999,-3.741044160000456,53096.7576528 2025-10-03,17:06:54.000,276,11094873,127165,0,1759511213,13793.42357405999,-3.684651119998307,53096.8973952 2025-10-03,17:06:55.000,276,11094946,127205,0,1759511214,13793.457255609996,-3.628258079996158,53096.84848536 2025-10-03,17:06:56.000,276,11094940,127205,0,1759511215,13793.517882399996,-3.635307209995517,53096.939317920005 2025-10-03,17:06:57.000,276,11094945,127645,0,1759511216,13793.598718119996,-3.529570259997854,53096.99521488 2025-10-03,17:06:58.000,276,11095025,127205,0,1759511217,13793.652608600001,-3.3956367899954785,53097.05111184001 2025-10-03,17:06:59.000,276,11094958,127085,0,1759511218,13793.821016349997,-3.2405559300023015,53097.11399592 2025-10-03,17:07:00.000,276,11094937,127165,0,1759511219,13793.982687789998,-3.057278549997136,53097.11399592 2025-10-03,17:07:01.000,276,11094956,127445,0,1759511220,13794.211722329994,-3.0431802899984177,53097.225789840006 2025-10-03,17:07:02.000,276,11094931,127365,0,1759511221,13794.31950328999,-3.000885510002263,53097.29566104001 2025-10-03,17:07:03.000,276,11094958,127005,0,1759511222,13794.454229489995,-3.120720719998644,53097.30264816 2025-10-03,17:07:04.000,276,11094959,127285,0,1759511223,13794.52159258999,-3.163015500002075,53097.44937768 2025-10-03,17:07:05.000,276,11095023,126845,0,1759511224,13794.676527719996,-3.2969489699971746,53097.58912008 2025-10-03,17:07:06.000,276,11094876,127205,0,1759511225,13794.838199159996,-3.3956367899954785,53097.63104280001 2025-10-03,17:07:07.000,276,11095007,127245,0,1759511226,13794.858408089996,-3.4449806999982684,53097.68693976 2025-10-03,17:07:08.000,276,11094878,127765,0,1759511227,13794.905562259992,-3.5154719999991357,53097.68693976 2025-10-03,17:07:09.000,276,11094928,127845,0,1759511228,13794.858408089996,-3.684651119998307,53097.81969504001 2025-10-03,17:07:10.000,276,11094941,128005,0,1759511229,13794.844935469991,-3.7621915499985334,53097.93847608001 2025-10-03,17:07:11.000,276,11094922,127605,0,1759511230,13794.824726539991,-3.846781109998119,53097.91751472001 2025-10-03,17:07:12.000,276,11094895,127805,0,1759511231,13794.777572369996,-3.938419799997064,53097.95245032 2025-10-03,17:07:13.000,276,11094901,127845,0,1759511232,13794.75062713,-4.128746310001588,53098.05725712001 2025-10-03,17:07:14.000,276,11094975,127925,0,1759511233,13794.68326402999,-4.3402202099969145,53098.05725712001 2025-10-03,17:07:15.000,276,11094984,127805,0,1759511234,13794.68326402999,-4.544644980000157,53098.14110256 2025-10-03,17:07:16.000,276,11094997,127365,0,1759511235,13794.716945579996,-4.720873229998688,53098.162063920005 2025-10-03,17:07:17.000,276,11094934,127005,0,1759511236,13794.77083606,-4.805462789998273,53098.17603816001 2025-10-03,17:07:18.000,276,11094999,127285,0,1759511237,13794.656318789996,-5.066280599996389,53098.20398664001 2025-10-03,17:07:19.000,276,11094922,127165,0,1759511238,13794.58221937999,-5.263656240000273,53098.19699952 2025-10-03,17:07:20.000,276,11095002,127165,0,1759511239,13794.44749318,-5.425786230000085,53098.210973760004 2025-10-03,17:07:21.000,276,11094995,127325,0,1759511240,13794.373393769994,-5.594965349999256,53098.23892224 2025-10-03,17:07:22.000,276,11094962,127005,0,1759511241,13794.285821739999,-5.735947950000991,53098.20398664001 2025-10-03,17:07:23.000,276,11094894,127165,0,1759511242,13794.252140189994,-5.834635769999295,53098.2598836 2025-10-03,17:07:24.000,276,11095017,127485,0,1759511243,13794.285821739999,-5.841684899998654,53098.32276768001 2025-10-03,17:07:25.000,276,11095028,127165,0,1759511244,13794.198249709989,-5.813488380001218,53098.28783208 2025-10-03,17:07:26.000,276,11095053,127045,0,1759511245,13794.285821739999,-5.792340989995864,53098.24590936 2025-10-03,17:07:27.000,276,11094930,127845,0,1759511246,13794.353184839994,-5.764144469998428,53098.31578056 2025-10-03,17:07:28.000,276,11094943,127125,0,1759511247,13794.42728425,-5.7007022999969195,53098.329754800005 2025-10-03,17:07:29.000,276,11095018,127325,0,1759511248,13794.56201044999,-5.679554909998842,53098.329754800005 2025-10-03,17:07:30.000,276,11094971,127285,0,1759511249,13794.777572369996,-5.587916219999897,53098.378664640004 2025-10-03,17:07:31.000,276,11094951,127365,0,1759511250,13795.033552150002,-5.672505779999483,53098.44154872001 2025-10-03,17:07:32.000,276,11094949,127445,0,1759511251,13795.329949789993,-5.7007022999969195,53098.42757448 2025-10-03,17:07:33.000,276,11094903,127525,0,1759511252,13795.57919325999,-5.855783159997372,53098.48347144 2025-10-03,17:07:34.000,276,11094939,127205,0,1759511253,13795.794755179995,-5.891028810001444,53098.49045856001 2025-10-03,17:07:35.000,276,11094929,127285,0,1759511254,13795.99010817,-6.046109670001897,53098.51141992001 2025-10-03,17:07:36.000,276,11094940,127205,0,1759511255,13796.091152820001,-6.292829220001295,53098.58129112 2025-10-03,17:07:37.000,276,11094953,127165,0,1759511256,13796.091152820001,-6.462008340000466,53098.56032976001 2025-10-03,17:07:38.000,276,11094994,127165,0,1759511257,13796.017053409996,-6.624138330000278,53098.58827824001 2025-10-03,17:07:39.000,276,11094905,127765,0,1759511258,13795.96989924,-6.884956139998394,53098.63020096 2025-10-03,17:07:40.000,276,11094956,127725,0,1759511259,13795.922745069991,-7.0118404800014105,53098.67911080001 2025-10-03,17:07:41.000,276,11094939,127565,0,1759511260,13795.72065576999,-7.209216119998018,53098.6441752 2025-10-03,17:07:42.000,276,11094993,127725,0,1759511261,13795.464675989999,-7.413640890001261,53098.60923960001 2025-10-03,17:07:43.000,276,11094922,127645,0,1759511262,13795.276059309988,-7.6533113100013,53098.65814944001 2025-10-03,17:07:44.000,276,11094919,127925,0,1759511263,13794.939243809997,-7.885932600001979,53098.63020096 2025-10-03,17:07:45.000,276,11094926,127045,0,1759511264,13794.70347295999,-8.18904518999625,53098.62321384 2025-10-03,17:07:46.000,276,11094946,127165,0,1759511265,13794.454229489995,-8.344126049996703,53098.65116232 2025-10-03,17:07:47.000,276,11094839,127805,0,1759511266,13794.076996129988,-8.365273440002056,53098.574304 2025-10-03,17:07:48.000,276,11094901,127285,0,1759511267,13793.800807419997,-8.400519089998852,53098.53936840001 2025-10-03,17:07:49.000,276,11094903,127245,0,1759511268,13793.497673469996,-8.407568219998211,53098.58129112 2025-10-03,17:07:50.000,276,11094942,127205,0,1759511269,13793.24169368999,-8.449863000001642,53098.45552296 2025-10-03,17:07:51.000,276,11095039,127125,0,1759511270,13793.012659149994,-8.442813870002283,53098.42058736001 2025-10-03,17:07:52.000,276,11094999,127365,0,1759511271,13792.756679370003,-8.400519089998852,53098.41360024 2025-10-03,17:07:53.000,276,11094983,127365,0,1759511272,13792.595007930002,-8.379371700000775,53098.329754800005 2025-10-03,17:07:54.000,276,11094893,127085,0,1759511273,13792.406391249991,-8.478059519999078,53098.280844960005 2025-10-03,17:07:55.000,276,11094923,127205,0,1759511274,13792.399654939996,-8.555599949999305,53098.24590936 2025-10-03,17:07:56.000,276,11094893,127045,0,1759511275,13792.23124719,-8.633140379999531,53098.17603816001 2025-10-03,17:07:57.000,276,11094898,127645,0,1759511276,13792.197565639995,-8.731828199997835,53098.21796088 2025-10-03,17:07:58.000,276,11095036,127245,0,1759511277,13792.136938849995,-8.731828199997835,53098.14808968 2025-10-03,17:07:59.000,276,11094959,127325,0,1759511278,13792.19082933,-8.661336899996968,53098.03629576001 2025-10-03,17:08:00.000,276,11094939,127325,0,1759511279,13792.13020254,-8.633140379999531,53098.03629576001 2025-10-03,17:08:01.000,276,11094997,127245,0,1759511280,13792.136938849995,-8.506256039996515,53098.07821848 2025-10-03,17:08:02.000,276,11094969,127085,0,1759511281,13792.157147779995,-8.442813870002283,53098.00834728001 2025-10-03,17:08:03.000,276,11094885,127205,0,1759511282,13792.15041147,-8.449863000001642,53098.07821848 2025-10-03,17:08:04.000,276,11094922,127085,0,1759511283,13792.285137669991,-8.506256039996515,53097.98738592001 2025-10-03,17:08:05.000,276,11094991,127285,0,1759511284,13792.25145612,-8.569698209998023,53098.02930864 2025-10-03,17:08:06.000,276,11094990,127285,0,1759511285,13792.197565639995,-8.661336899996968,53097.9803988 2025-10-03,17:08:07.000,276,11094947,127285,0,1759511286,13792.20430194999,-8.809368629998062,53097.95245032 2025-10-03,17:08:08.000,276,11094896,127285,0,1759511287,13792.15041147,-8.886909059998288,53097.97341168 2025-10-03,17:08:09.000,276,11094979,127365,0,1759511288,13792.096520989995,-8.87985992999893,53098.07123136 2025-10-03,17:08:10.000,276,11095000,127405,0,1759511289,13792.08304836999,-8.957400359999156,53097.994373040005 2025-10-03,17:08:11.000,276,11094919,127445,0,1759511290,13791.975267409995,-8.985596879996592,53098.05027 2025-10-03,17:08:12.000,276,11094931,127685,0,1759511291,13791.786650729999,-9.147726869996404,53097.98738592001 2025-10-03,17:08:13.000,276,11094893,127685,0,1759511292,13791.672133459993,-9.182972520000476,53097.97341168 2025-10-03,17:08:14.000,276,11094913,127725,0,1759511293,13791.537407260003,-9.23231642999599,53098.00136016 2025-10-03,17:08:15.000,276,11094973,127565,0,1759511294,13791.449835229992,-9.338053380000929,53097.95943744 2025-10-03,17:08:16.000,276,11094943,127645,0,1759511295,13791.368999509992,-9.436741199999233,53097.96642456001 2025-10-03,17:08:17.000,276,11094873,127165,0,1759511296,13791.355526890002,-9.648215100001835,53097.896553360006 2025-10-03,17:08:18.000,276,11094900,127485,0,1759511297,13791.261218549997,-9.782148569996934,53097.90354048 2025-10-03,17:08:19.000,276,11094950,127125,0,1759511298,13791.146701279991,-9.775099439997575,53097.81270792 2025-10-03,17:08:20.000,276,11094941,127005,0,1759511299,13791.119756039996,-9.796246829995653,53097.81969504001 2025-10-03,17:08:21.000,276,11094933,127005,0,1759511300,13791.079338179996,-9.68346074999863,53097.79174656 2025-10-03,17:08:22.000,276,11095042,127045,0,1759511301,13791.065865559991,-9.73280466000142,53097.707901120004 2025-10-03,17:08:23.000,276,11095022,126845,0,1759511302,13791.03218401,-9.73985379000078,53097.610081440005 2025-10-03,17:08:24.000,276,11094901,126965,0,1759511303,13790.998502459996,-9.711657269996067,53097.65200416001 2025-10-03,17:08:25.000,276,11095002,127045,0,1759511304,13790.897457809995,-9.768050309998216,53097.526236 2025-10-03,17:08:26.000,276,11095027,126685,0,1759511305,13790.76273160999,-9.768050309998216,53097.50527464001 2025-10-03,17:08:27.000,276,11094969,126925,0,1759511306,13790.533697069994,-9.810345090001647,53097.47732616 2025-10-03,17:08:28.000,276,11094899,126845,0,1759511307,13790.378761939988,-9.782148569996934,53097.442390560005 2025-10-03,17:08:29.000,276,11094999,126885,0,1759511308,13790.136254780002,-9.620018579997122,53097.40745496 2025-10-03,17:08:30.000,276,11094969,126525,0,1759511309,13789.866802379991,-9.535429019997537,53097.33059664 2025-10-03,17:08:31.000,276,11094993,126765,0,1759511310,13789.72533986999,-9.33100425000157,53097.30963528 2025-10-03,17:08:32.000,276,11094892,126525,0,1759511311,13789.52998688,-9.246414690001984,53097.36553224001 2025-10-03,17:08:33.000,276,11095004,126685,0,1759511312,13789.40199698999,-9.182972520000476,53097.19085424 2025-10-03,17:08:34.000,276,11094977,126885,0,1759511313,13789.334633889994,-9.126579479998327,53097.19085424 2025-10-03,17:08:35.000,276,11094962,126805,0,1759511314,13789.280743409989,-9.147726869996404,53097.0720732 2025-10-03,17:08:36.000,276,11094987,126965,0,1759511315,13789.240325549988,-9.126579479998327,53097.02316336 2025-10-03,17:08:37.000,276,11094935,126725,0,1759511316,13789.226852929998,-9.147726869996404,53096.98124064001 2025-10-03,17:08:38.000,276,11095002,126725,0,1759511317,13789.220116619988,-9.211169039997912,53096.91136944001 2025-10-03,17:08:39.000,276,11094982,126885,0,1759511318,13789.206643999998,-9.253463820001343,53096.92534368 2025-10-03,17:08:40.000,276,11094995,126525,0,1759511319,13789.348106509999,-9.23231642999599,53096.869446720004 2025-10-03,17:08:41.000,276,11094911,126765,0,1759511320,13789.341370199989,-9.239365559995349,53096.820536880005 2025-10-03,17:08:42.000,276,11094991,127205,0,1759511321,13789.274007099993,-9.260512950000702,53096.79258840001 2025-10-03,17:08:43.000,276,11095022,127085,0,1759511322,13789.274007099993,-9.295758599997498,53096.81354976001 2025-10-03,17:08:44.000,276,11094960,127085,0,1759511323,13789.240325549988,-9.288709469998139,53096.85547248 2025-10-03,17:08:45.000,276,11095044,127205,0,1759511324,13789.132544589993,-9.380348159997084,53096.78560128 2025-10-03,17:08:46.000,276,11094943,127245,0,1759511325,13789.011291009992,-9.479035979995388,53096.80656264 2025-10-03,17:08:47.000,276,11094961,126845,0,1759511326,13788.883301119997,-9.528379889998178,53096.85547248 2025-10-03,17:08:48.000,276,11094853,127325,0,1759511327,13788.735102300001,-9.528379889998178,53096.81354976001 2025-10-03,17:08:49.000,276,11094972,127005,0,1759511328,13788.519540379995,-9.577723800000967,53096.83451112001 2025-10-03,17:08:50.000,276,11094957,126805,0,1759511329,13788.34439631999,-9.591822059999686,53096.81354976001 2025-10-03,17:08:51.000,276,11094895,126525,0,1759511330,13788.256824289994,-9.612969449997763,53096.771627040005 2025-10-03,17:08:52.000,276,11095012,126765,0,1759511331,13788.095152849994,-9.69050987999799,53096.7576528 2025-10-03,17:08:53.000,276,11094956,126765,0,1759511332,13787.960426649988,-9.697559009997349,53096.76463992001 2025-10-03,17:08:54.000,276,11094929,126565,0,1759511333,13787.852645689993,-9.73280466000142,53096.75066568 2025-10-03,17:08:55.000,276,11094944,126965,0,1759511334,13787.731392109992,-9.73280466000142,53096.71573008001 2025-10-03,17:08:56.000,276,11094943,126685,0,1759511335,13787.589929599992,-9.676411619999271,53096.64585888001 2025-10-03,17:08:57.000,276,11094966,127525,0,1759511336,13787.36763136999,-9.676411619999271,53096.59694904001 2025-10-03,17:08:58.000,276,11094989,126805,0,1759511337,13787.219432549995,-9.45788858999731,53096.58996192 2025-10-03,17:08:59.000,276,11094986,126725,0,1759511338,13787.10491527999,-9.246414690001984,53096.6179104 2025-10-03,17:09:00.000,276,11094904,126965,0,1759511339,13787.017343249994,-9.05608817999746,53096.58996192 2025-10-03,17:09:01.000,276,11094892,126565,0,1759511340,13786.997134319994,-8.886909059998288,53096.56201344 2025-10-03,17:09:02.000,276,11094965,126765,0,1759511341,13787.037552179994,-8.738877329997194,53096.534064960004 2025-10-03,17:09:03.000,276,11095017,126885,0,1759511342,13786.98366169999,-8.569698209998023,53096.52707784001 2025-10-03,17:09:04.000,276,11094929,126485,0,1759511343,13786.990398009999,-8.42166647999693,53096.485155120004 2025-10-03,17:09:05.000,276,11094907,126725,0,1759511344,13787.08470634999,-8.301831270000548,53096.47118088 2025-10-03,17:09:06.000,276,11094969,126965,0,1759511345,13787.259850409995,-8.18904518999625,53096.45021952 2025-10-03,17:09:07.000,276,11094969,126645,0,1759511346,13787.34742243999,-8.125603020002018,53096.47118088 2025-10-03,17:09:08.000,276,11094919,126325,0,1759511347,13787.468676019991,-8.06216085000051,53096.41528392 2025-10-03,17:09:09.000,276,11094971,126885,0,1759511348,13787.556248050001,-7.991669549999642,53096.45021952 2025-10-03,17:09:10.000,276,11094939,126685,0,1759511349,13787.616874840001,-7.942325639996852,53096.40130968 2025-10-03,17:09:11.000,276,11094906,126685,0,1759511350,13787.751601039992,-7.984620420000283,53096.40130968 2025-10-03,17:09:12.000,276,11094892,127165,0,1759511351,13787.832436759993,-7.942325639996852,53096.42227104 2025-10-03,17:09:13.000,276,11094866,127205,0,1759511352,13787.879590930002,-7.970522160001565,53096.4432324 2025-10-03,17:09:14.000,276,11094884,127205,0,1759511353,13787.946954029998,-8.05511172000115,53096.42925816001 2025-10-03,17:09:15.000,276,11094974,127085,0,1759511354,13788.034526059993,-8.125603020002018,53096.42227104 2025-10-03,17:09:16.000,276,11094895,127205,0,1759511355,13788.229879049999,-8.160848669998813,53096.387335440006 2025-10-03,17:09:17.000,276,11094961,126725,0,1759511356,13788.317451079994,-8.301831270000548,53096.32445136 2025-10-03,17:09:18.000,276,11094984,127325,0,1759511357,13788.357868939995,-8.280683879995195,53096.485155120004 2025-10-03,17:09:19.000,276,11094954,127525,0,1759511358,13788.398286799995,-8.23838909999904,53096.4432324 2025-10-03,17:09:20.000,276,11094951,126725,0,1759511359,13788.44544096999,-8.18904518999625,53096.42925816001 2025-10-03,17:09:21.000,276,11094957,126645,0,1759511360,13788.539749309995,-8.048062590001791,53096.436245280005 2025-10-03,17:09:22.000,276,11094934,126685,0,1759511361,13788.57343086,-7.921178249998775,53096.46419376 2025-10-03,17:09:23.000,276,11094884,126885,0,1759511362,13788.647530269991,-7.78019564999704,53096.485155120004 2025-10-03,17:09:24.000,276,11094951,126845,0,1759511363,13788.701420749996,-7.5898691399997915,53096.54803920001 2025-10-03,17:09:25.000,276,11094976,126885,0,1759511364,13788.775520160001,-7.357247849999112,53096.555026320006 2025-10-03,17:09:26.000,276,11094894,126725,0,1759511365,13788.957400530002,-7.054135259997565,53096.603936160005 2025-10-03,17:09:27.000,276,11095024,127365,0,1759511366,13789.112335659993,-6.78626832000009,53096.64585888001 2025-10-03,17:09:28.000,276,11094907,126885,0,1759511367,13789.206643999998,-6.567745289998129,53096.66682024001 2025-10-03,17:09:29.000,276,11095038,126405,0,1759511368,13789.395260679994,-6.4902048599979025,53096.722717200006 2025-10-03,17:09:30.000,276,11094957,126925,0,1759511369,13789.67144939,-6.271681829995941,53096.69476872001 2025-10-03,17:09:31.000,276,11094946,126885,0,1759511370,13789.954374410001,-5.97561837000103,53096.73669144 2025-10-03,17:09:32.000,276,11094983,126965,0,1759511371,13790.122782159997,-5.891028810001444,53096.87643384 2025-10-03,17:09:33.000,276,11094981,127245,0,1759511372,13790.372025629993,-5.827586639999936,53096.83451112001 2025-10-03,17:09:34.000,276,11094930,126805,0,1759511373,13790.628005409999,-5.74299708000035,53096.88342096001 2025-10-03,17:09:35.000,276,11094990,126845,0,1759511374,13790.85030364,-5.686604039998201,53096.96027928001 2025-10-03,17:09:36.000,276,11094991,127045,0,1759511375,13790.978293529995,-5.735947950000991,53097.04412472 2025-10-03,17:09:37.000,276,11095003,127125,0,1759511376,13791.0928108,-5.764144469998428,53097.07906032001 2025-10-03,17:09:38.000,276,11094925,127045,0,1759511377,13791.13322866,-5.771193599997787,53097.2118156 2025-10-03,17:09:39.000,276,11094970,127325,0,1759511378,13791.106283419991,-5.778242729997146,53097.30963528 2025-10-03,17:09:40.000,276,11094908,127045,0,1759511379,13791.086074489991,-5.707751429996279,53097.323609520005 2025-10-03,17:09:41.000,276,11094986,127125,0,1759511380,13791.11301973,-5.623161869996693,53097.48431328001 2025-10-03,17:09:42.000,276,11094856,126925,0,1759511381,13791.04565662999,-5.623161869996693,53097.57514584 2025-10-03,17:09:43.000,276,11094949,127685,0,1759511382,13791.03218401,-5.630210999996052,53097.74283672 2025-10-03,17:09:44.000,276,11094939,127605,0,1759511383,13790.978293529995,-5.644309260002046,53097.68693976 2025-10-03,17:09:45.000,276,11095023,127845,0,1759511384,13790.91093043,-5.714800559995638,53097.8057208 2025-10-03,17:09:46.000,276,11094999,127885,0,1759511385,13790.80314946999,-5.665456650000124,53097.92450184 2025-10-03,17:09:47.000,276,11094867,127125,0,1759511386,13790.72231374999,-5.630210999996052,53097.93148896 2025-10-03,17:09:48.000,276,11094988,126965,0,1759511387,13790.70884113,-5.46808100999624,53098.02930864 2025-10-03,17:09:49.000,276,11094978,127565,0,1759511388,13790.64147802999,-5.418737100000726,53098.09917984 2025-10-03,17:09:50.000,276,11094971,127405,0,1759511389,13790.601060169989,-5.3411966700005,53098.14808968 2025-10-03,17:09:51.000,276,11095031,127285,0,1759511390,13790.540433379989,-5.157919289995334,53098.22494800001 2025-10-03,17:09:52.000,276,11095003,127365,0,1759511391,13790.533697069994,-5.016936690000875,53098.231935120006 2025-10-03,17:09:53.000,276,11094947,127045,0,1759511392,13790.547169689999,-4.826610179996351,53098.24590936 2025-10-03,17:09:54.000,276,11094841,127365,0,1759511393,13790.574114929994,-4.5516941099995165,53098.34372904001 2025-10-03,17:09:55.000,276,11094952,127325,0,1759511394,13790.526960759998,-4.19923760999518,53098.3646904 2025-10-03,17:09:56.000,276,11094979,127285,0,1759511395,13790.493279209993,-3.938419799997064,53098.34372904001 2025-10-03,17:09:57.000,276,11094944,127805,0,1759511396,13790.486542899998,-3.5436685199965723,53098.41360024 2025-10-03,17:09:58.000,276,11095034,127165,0,1759511397,13790.634741719994,-3.212359409997589,53098.47648432 2025-10-03,17:09:59.000,276,11094995,127365,0,1759511398,13790.83009471,-2.958590729998832,53098.567316880006 2025-10-03,17:10:00.000,276,11094954,127325,0,1759511399,13791.099547109996,-2.7189203099987935,53098.60923960001 2025-10-03,17:10:01.000,276,11094898,127285,0,1759511400,13791.463307849997,-2.479249889998755,53098.60923960001 2025-10-03,17:10:02.000,276,11094964,127485,0,1759511401,13791.739496559989,-2.4440042400019593,53098.735007760006 2025-10-03,17:10:03.000,276,11094933,127125,0,1759511402,13792.08304836999,-2.479249889998755,53098.735007760006 2025-10-03,17:10:04.000,276,11095021,127245,0,1759511403,13792.520908519997,-2.5215446700021857,53098.8188532 2025-10-03,17:10:05.000,276,11095041,127165,0,1759511404,13792.898141879989,-2.577937709997059,53098.86776304 2025-10-03,17:10:06.000,276,11094991,127365,0,1759511405,13793.356210959995,-2.8176081299970974,53099.02147968001 2025-10-03,17:10:07.000,276,11095002,127165,0,1759511406,13793.693026460001,-2.944492470000114,53099.01449256001 2025-10-03,17:10:08.000,276,11094943,127165,0,1759511407,13793.922060999997,-3.064327679996495,53099.000518320005 2025-10-03,17:10:09.000,276,11094892,127005,0,1759511408,13794.050050889993,-3.2405559300023015,53099.11231224001 2025-10-03,17:10:10.000,276,11094964,127165,0,1759511409,13794.171304469994,-3.374489399997401,53099.16122208001 2025-10-03,17:10:11.000,276,11094941,127205,0,1759511410,13794.312766979994,-3.5084228699997766,53099.21013192001 2025-10-03,17:10:12.000,276,11094888,127685,0,1759511411,13794.474438419995,-3.6212089499967988,53099.31493872 2025-10-03,17:10:13.000,276,11094999,127485,0,1759511412,13794.50811997,-3.7269459000017378,53099.3428872 2025-10-03,17:10:14.000,276,11094850,127765,0,1759511413,13794.48791104,-3.8185845900006825,53099.35686144001 2025-10-03,17:10:15.000,276,11094902,127885,0,1759511414,13794.494647349995,-3.8820267600021907,53099.454681120005 2025-10-03,17:10:16.000,276,11094983,127445,0,1759511415,13794.46096579999,-3.9595671899951412,53099.503590960005 2025-10-03,17:10:17.000,276,11094938,127125,0,1759511416,13794.454229489995,-3.938419799997064,53099.454681120005 2025-10-03,17:10:18.000,276,11094996,127725,0,1759511417,13794.42728425,-3.994812839999213,53099.552500800004 2025-10-03,17:10:19.000,276,11094901,127005,0,1759511418,13794.52159258999,-3.952518059995782,53099.55948792 2025-10-03,17:10:20.000,276,11094893,127285,0,1759511419,13794.58221937999,-3.903174150000268,53099.671281840005 2025-10-03,17:10:21.000,276,11094855,127245,0,1759511420,13794.66979141,-3.8044863300019642,53099.68525608001 2025-10-03,17:10:22.000,276,11094995,127245,0,1759511421,13794.60916462,-3.783338939996611,53099.76211440001 2025-10-03,17:10:23.000,276,11094970,127005,0,1759511422,13794.70347295999,-3.6494054700015113,53099.79705 2025-10-03,17:10:24.000,276,11095063,127245,0,1759511423,13794.811253920001,-3.48022635000234,53099.88089544001 2025-10-03,17:10:25.000,276,11095016,127365,0,1759511424,13794.804517609991,-3.261703320000379,53099.87390832 2025-10-03,17:10:26.000,276,11094980,127245,0,1759511425,13794.797781299996,-3.099573330000567,53100.01365072 2025-10-03,17:10:27.000,276,11094933,127845,0,1759511426,13794.723681889991,-2.944492470000114,53099.97871512001 2025-10-03,17:10:28.000,276,11095009,127325,0,1759511427,13794.764099749991,-2.754165959995589,53099.957753760005 2025-10-03,17:10:29.000,276,11094927,127325,0,1759511428,13794.743890819991,-2.5497411899996223,53100.06256056 2025-10-03,17:10:30.000,276,11094996,127085,0,1759511429,13794.716945579996,-2.3100707699995837,53100.11845752001 2025-10-03,17:10:31.000,276,11094893,127245,0,1759511430,13794.838199159996,-2.1549899099991308,53100.16038024 2025-10-03,17:10:32.000,276,11094963,127325,0,1759511431,13794.912298570001,-2.0422038300021086,53100.223264320004 2025-10-03,17:10:33.000,276,11094970,127365,0,1759511432,13794.939243809997,-1.9153194899990922,53100.23723856001 2025-10-03,17:10:34.000,276,11094919,127205,0,1759511433,13795.067233699992,-1.7813860199967166,53100.37698096 2025-10-03,17:10:35.000,276,11095025,127205,0,1759511434,13795.282795619998,-1.6685999399996945,53100.36999384 2025-10-03,17:10:36.000,276,11094859,127205,0,1759511435,13795.491621229994,-1.6333542899956228,53100.390955200004 2025-10-03,17:10:37.000,276,11094814,127125,0,1759511436,13795.63982004999,-1.6756490699990536,53100.44685216 2025-10-03,17:10:38.000,276,11094973,127205,0,1759511437,13795.80149148999,-1.6122068999975454,53100.57262032001 2025-10-03,17:10:39.000,276,11094896,127205,0,1759511438,13796.097889129996,-1.6263051599962637,53100.64249152 2025-10-03,17:10:40.000,276,11094912,127165,0,1759511439,13796.320187359997,-1.6192560299969045,53100.60056880001 2025-10-03,17:10:41.000,276,11095037,127405,0,1759511440,13796.596376069989,-1.6122068999975454,53100.78922104001 2025-10-03,17:10:42.000,276,11094990,127205,0,1759511441,13796.82541061,-1.647452550001617,53100.82415664 2025-10-03,17:10:43.000,276,11094950,127725,0,1759511442,13797.04770884,-1.6897473299977719,53100.845118000005 2025-10-03,17:10:44.000,276,11095029,127765,0,1759511443,13797.310424930001,-1.795484279995435,53100.9499248 2025-10-03,17:10:45.000,276,11094935,127885,0,1759511444,13797.411469580002,-1.7884351499960758,53100.99883464 2025-10-03,17:10:46.000,276,11095015,127845,0,1759511445,13797.620295189998,-1.7108947199958493,53101.11062856 2025-10-03,17:10:47.000,276,11094893,127245,0,1759511446,13797.755021389989,-1.7108947199958493,53101.16652552 2025-10-03,17:10:48.000,276,11095010,127365,0,1759511447,13797.856066039989,-1.7602386299986392,53101.20146112001 2025-10-03,17:10:49.000,276,11094963,127245,0,1759511448,13797.95711068999,-1.7743368899973575,53101.24338384001 2025-10-03,17:10:50.000,276,11094889,127885,0,1759511449,13798.13899105999,-1.7813860199967166,53101.39011336001 2025-10-03,17:10:51.000,276,11094971,127125,0,1759511450,13798.19961784999,-1.6897473299977719,53101.50889440001 2025-10-03,17:10:52.000,276,11095019,127205,0,1759511451,13798.172672609995,-1.534666469997319,53101.52286864 2025-10-03,17:10:53.000,276,11094861,127485,0,1759511452,13798.28045356999,-1.5276173399979598,53101.529855759996 2025-10-03,17:10:54.000,276,11094848,127205,0,1759511453,13798.28718988,-1.428929519999656,53101.683572400005 2025-10-03,17:10:55.000,276,11094981,127125,0,1759511454,13798.30066249999,-1.3090943099959986,53101.78139208 2025-10-03,17:10:56.000,276,11094898,127165,0,1759511455,13798.3680256,-1.2386030099951313,53101.84427616001 2025-10-03,17:10:57.000,276,11094946,127805,0,1759511456,13798.401707149991,-1.2174556199970539,53101.94908296 2025-10-03,17:10:58.000,276,11094946,126845,0,1759511457,13798.32760774,-1.175160840000899,53102.02594128 2025-10-03,17:10:59.000,276,11094921,127205,0,1759511458,13798.26698095,-1.1469643199961865,53102.067864000004 2025-10-03,17:11:00.000,276,11094937,127165,0,1759511459,13798.152463679995,-1.1399151899968274,53102.10978672001 2025-10-03,17:11:01.000,276,11094855,127245,0,1759511460,13798.15919998999,-1.1328660599974683,53102.22856776001 2025-10-03,17:11:02.000,276,11094975,127365,0,1759511461,13798.04468272,-1.1399151899968274,53102.305426080005 2025-10-03,17:11:03.000,276,11094904,127325,0,1759511462,13797.923429139999,-1.2174556199970539,53102.37529728001 2025-10-03,17:11:04.000,276,11094957,127165,0,1759511463,13797.788702939994,-1.2667995299998438,53102.45914272 2025-10-03,17:11:05.000,276,11094947,127085,0,1759511464,13797.653976739988,-1.3443399600000703,53102.522026800005 2025-10-03,17:11:06.000,276,11094971,127005,0,1759511465,13797.445151129992,-1.4500769099977333,53102.5569624 2025-10-03,17:11:07.000,276,11095003,127045,0,1759511466,13797.142017179991,-1.4782734299951699,53102.58491088001 2025-10-03,17:11:08.000,276,11094987,127525,0,1759511467,13796.90624633,-1.5628629900020314,53102.6268336 2025-10-03,17:11:09.000,276,11094916,127045,0,1759511468,13796.78499275,-1.534666469997319,53102.71067904001 2025-10-03,17:11:10.000,276,11094951,127165,0,1759511469,13796.603112379998,-1.5276173399979598,53102.703691919996 2025-10-03,17:11:11.000,276,11094999,127205,0,1759511470,13796.454913559988,-1.4994208200005232,53102.74561464 2025-10-03,17:11:12.000,276,11095033,127685,0,1759511471,13796.367341529993,-1.435978649999015,53102.759588880006 2025-10-03,17:11:13.000,276,11094936,127765,0,1759511472,13796.448177249993,-1.379585609996866,53102.79452448 2025-10-03,17:11:14.000,276,11094933,127925,0,1759511473,13796.555958209989,-1.3161434399953578,53102.79452448 2025-10-03,17:11:15.000,276,11094913,127645,0,1759511474,13796.650266549994,-1.2597504000004847,53102.77356312 2025-10-03,17:11:16.000,276,11094956,127845,0,1759511475,13796.892773709995,-1.2527012700011255,53102.808498720005 2025-10-03,17:11:17.000,276,11094888,127445,0,1759511476,13797.18917135,-1.1399151899968274,53102.81548584 2025-10-03,17:11:18.000,276,11094947,128045,0,1759511477,13797.579877329998,-1.0835221500019543,53102.88535704 2025-10-03,17:11:19.000,276,11094899,127365,0,1759511478,13798.112045819995,-1.020079980000446,53103.00413808 2025-10-03,17:11:20.000,276,11094946,127325,0,1759511479,13798.570114900001,-0.963686939998297,53103.06003504 2025-10-03,17:11:21.000,276,11094964,127445,0,1759511480,13799.014711359989,-1.020079980000446,53103.08798352001 2025-10-03,17:11:22.000,276,11095092,127325,0,1759511481,13799.46604413,-0.9566378099989379,53103.143880480005 2025-10-03,17:11:23.000,276,11094900,127485,0,1759511482,13799.937585829997,-0.9989325899950927,53103.30458424001 2025-10-03,17:11:24.000,276,11094970,127245,0,1759511483,13800.469754319995,-0.963686939998297,53103.41637816 2025-10-03,17:11:25.000,276,11094970,127405,0,1759511484,13800.954768639996,-1.0341782399991644,53103.51419784 2025-10-03,17:11:26.000,276,11095048,127085,0,1759511485,13801.345474619993,-1.0553256299972418,53103.72381144 2025-10-03,17:11:27.000,276,11094942,127885,0,1759511486,13801.601454399999,-1.0482764999978826,53103.82861824 2025-10-03,17:11:28.000,276,11094888,127205,0,1759511487,13801.93826989999,-1.0553256299972418,53103.88451520001 2025-10-03,17:11:29.000,276,11094988,127165,0,1759511488,13802.187513370001,-1.06942388999596,53104.05220608001 2025-10-03,17:11:30.000,276,11094938,127365,0,1759511489,13802.436756839998,-1.1469643199961865,53104.17797424 2025-10-03,17:11:31.000,276,11094896,127165,0,1759511490,13802.645582449994,-1.273848659999203,53104.268806800006 2025-10-03,17:11:32.000,276,11094975,127285,0,1759511491,13802.787044959994,-1.3936838699955842,53104.40156208 2025-10-03,17:11:33.000,276,11094875,127205,0,1759511492,13802.84093544,-1.5135190799992415,53104.45047192 2025-10-03,17:11:34.000,276,11094918,127285,0,1759511493,13802.85440805999,-1.6051577699981863,53104.64611128001 2025-10-03,17:11:35.000,276,11094959,127365,0,1759511494,13802.89482591999,-1.5840103800001089,53104.71598248 2025-10-03,17:11:36.000,276,11094931,127365,0,1759511495,13802.85440805999,-1.6756490699990536,53104.87668624 2025-10-03,17:11:37.000,276,11094917,127085,0,1759511496,13802.780308649999,-1.6192560299969045,53105.02341576 2025-10-03,17:11:38.000,276,11094903,127165,0,1759511497,13802.746627099994,-1.534666469997319,53105.12822256001 2025-10-03,17:11:39.000,276,11095007,127245,0,1759511498,13802.672527689989,-1.5064699499998824,53105.24700360001 2025-10-03,17:11:40.000,276,11094937,127165,0,1759511499,13802.665791379994,-1.4571260399970924,53105.2819392 2025-10-03,17:11:41.000,276,11094962,127765,0,1759511500,13802.605164589993,-1.4007330000022193,53105.34482328001 2025-10-03,17:11:42.000,276,11094923,127725,0,1759511501,13802.584955659993,-1.3584382199987886,53105.56841112 2025-10-03,17:11:43.000,276,11094925,127645,0,1759511502,13802.504119939993,-1.2667995299998438,53105.63129520001 2025-10-03,17:11:44.000,276,11094979,127725,0,1759511503,13802.456965769998,-1.2174556199970539,53105.65225656001 2025-10-03,17:11:45.000,276,11094942,127805,0,1759511504,13802.470438390003,-1.1399151899968274,53105.736102 2025-10-03,17:11:46.000,276,11095040,127965,0,1759511505,13802.483911009993,-1.11876779999875,53105.84789592001 2025-10-03,17:11:47.000,276,11094914,127125,0,1759511506,13802.470438390003,-1.1822099700002582,53105.9806512 2025-10-03,17:11:48.000,276,11094995,127805,0,1759511507,13802.490647320003,-1.2174556199970539,53106.07148376 2025-10-03,17:11:49.000,276,11095004,127165,0,1759511508,13802.571483039988,-1.428929519999656,53106.17629056 2025-10-03,17:11:50.000,276,11094887,127005,0,1759511509,13802.652318759989,-1.6263051599962637,53106.2950716 2025-10-03,17:11:51.000,276,11094952,127085,0,1759511510,13802.692736619989,-1.8448281899982248,53106.44180112001 2025-10-03,17:11:52.000,276,11094890,127085,0,1759511511,13802.739890789999,-2.0492529600014677,53106.46276248 2025-10-03,17:11:53.000,276,11094975,127365,0,1759511512,13802.787044959994,-2.2889233800015063,53106.595517760004 2025-10-03,17:11:54.000,276,11094879,127285,0,1759511513,13802.800517579999,-2.38761119999981,53106.60250488 2025-10-03,17:11:55.000,276,11094975,127165,0,1759511514,13802.83419912999,-2.577937709997059,53106.69333744 2025-10-03,17:11:56.000,276,11094880,127205,0,1759511515,13802.85440805999,-2.7118711799994344,53106.8191056 2025-10-03,17:11:57.000,276,11094905,127765,0,1759511516,13802.847671749994,-2.7753133500009426,53106.90295104001 2025-10-03,17:11:58.000,276,11094902,127045,0,1759511517,13802.90156223,-2.895148559997324,53106.98679648 2025-10-03,17:11:59.000,276,11094962,127125,0,1759511518,13802.807253889994,-2.902197689996683,53106.94487376001 2025-10-03,17:12:00.000,276,11094983,127245,0,1759511519,13802.746627099994,-2.8740011699992465,53107.11256464001 2025-10-03,17:12:01.000,276,11094983,127365,0,1759511520,13802.632109829989,-2.6766255299953627,53107.22435856 2025-10-03,17:12:02.000,276,11094926,127245,0,1759511521,13802.719681859999,-2.4158077199972467,53107.21038432001 2025-10-03,17:12:03.000,276,11095032,127165,0,1759511522,13802.699472929999,-2.2395794699987164,53107.266281280004 2025-10-03,17:12:04.000,276,11094971,127525,0,1759511523,13802.746627099994,-2.014007309997396,53107.39204944 2025-10-03,17:12:05.000,276,11094962,127525,0,1759511524,13802.780308649999,-1.9223686199984513,53107.39204944 2025-10-03,17:12:06.000,276,11094889,127245,0,1759511525,13802.83419912999,-1.80253341000207,53107.503843360006 2025-10-03,17:12:07.000,276,11095036,127325,0,1759511526,13802.807253889994,-1.7108947199958493,53107.53877896 2025-10-03,17:12:08.000,276,11095027,127045,0,1759511527,13802.908298539995,-1.5769612500007497,53107.60865016 2025-10-03,17:12:09.000,276,11094987,127205,0,1759511528,13802.95545270999,-1.4641751699964516,53107.62961152 2025-10-03,17:12:10.000,276,11094904,127925,0,1759511529,13803.11712414999,-1.3725364799975068,53107.63659864 2025-10-03,17:12:11.000,276,11095028,127845,0,1759511530,13803.238377729991,-1.2879469199979212,53107.77634104 2025-10-03,17:12:12.000,276,11095031,127805,0,1759511531,13803.22490511,-1.2527012700011255,53107.790315280006 2025-10-03,17:12:13.000,276,11094976,127805,0,1759511532,13803.24511404,-1.273848659999203,53107.83223800001 2025-10-03,17:12:14.000,276,11094874,127925,0,1759511533,13803.346158690001,-1.3020451799966395,53107.78332816001 2025-10-03,17:12:15.000,276,11094928,127965,0,1759511534,13803.420258099992,-1.379585609996866,53107.83223800001 2025-10-03,17:12:16.000,276,11094912,127565,0,1759511535,13803.501093819992,-1.492371690001164,53107.85319936 2025-10-03,17:12:17.000,276,11094844,127045,0,1759511536,13803.608874780002,-1.5769612500007497,53107.9021092 2025-10-03,17:12:18.000,276,11094999,127365,0,1759511537,13803.723392049993,-1.8166316700007883,53108.006916000006 2025-10-03,17:12:19.000,276,11094900,127205,0,1759511538,13803.831173009989,-2.056302090000827,53107.99992888001 2025-10-03,17:12:20.000,276,11094904,127045,0,1759511539,13804.08041648,-2.1338425200010533,53108.0418516 2025-10-03,17:12:21.000,276,11095024,127485,0,1759511540,13804.30271471,-2.4017094599985285,53108.09774856001 2025-10-03,17:12:22.000,276,11094935,127325,0,1759511541,13804.39702304999,-2.6766255299953627,53108.13268416 2025-10-03,17:12:23.000,276,11094972,126965,0,1759511542,13804.653002829997,-2.8740011699992465,53108.174606880006 2025-10-03,17:12:24.000,276,11094910,127205,0,1759511543,13804.767520100002,-3.050229419997777,53108.23050384 2025-10-03,17:12:25.000,276,11094922,127445,0,1759511544,13804.834883199997,-3.219408539996948,53108.24447808001 2025-10-03,17:12:26.000,276,11095014,127685,0,1759511545,13804.861828439993,-3.332194620001246,53108.2514652 2025-10-03,17:12:27.000,276,11095006,127405,0,1759511546,13804.888773680002,-3.4379315699989093,53108.25845232 2025-10-03,17:12:28.000,276,11095013,127205,0,1759511547,13804.821410579993,-3.5577667799952906,53108.321336400004 2025-10-03,17:12:29.000,276,11094861,127205,0,1759511548,13804.834883199997,-3.571865040001285,53108.30037504 2025-10-03,17:12:30.000,276,11095022,127205,0,1759511549,13804.713629619997,-3.6071106899980805,53108.293387920006 2025-10-03,17:12:31.000,276,11094980,127205,0,1759511550,13804.632793899997,-3.578914170000644,53108.36325912001 2025-10-03,17:12:32.000,276,11095036,127365,0,1759511551,13804.511540319996,-3.487275480001699,53108.36325912001 2025-10-03,17:12:33.000,276,11095032,127205,0,1759511552,13804.437440909991,-3.4379315699989093,53108.38422048001 2025-10-03,17:12:34.000,276,11094949,127365,0,1759511553,13804.31618732999,-3.261703320000379,53108.4261432 2025-10-03,17:12:35.000,276,11095085,127125,0,1759511554,13804.1612522,-3.1418681099967216,53108.43313032001 2025-10-03,17:12:36.000,276,11095012,127365,0,1759511555,13804.08041648,-2.8880994299979648,53108.51697576 2025-10-03,17:12:37.000,276,11094869,127125,0,1759511556,13803.99284444999,-2.8246572599964566,53108.55191136001 2025-10-03,17:12:38.000,276,11095098,127405,0,1759511557,13804.01305337999,-2.7259694399981527,53108.64274392 2025-10-03,17:12:39.000,276,11095005,127765,0,1759511558,13803.871590869989,-2.6695763999960036,53108.53793712 2025-10-03,17:12:40.000,276,11094992,127765,0,1759511559,13803.99284444999,-2.6131833600011305,53108.66370528 2025-10-03,17:12:41.000,276,11094920,127685,0,1759511560,13803.986108139994,-2.592035969995777,53108.677679520006 2025-10-03,17:12:42.000,276,11094934,127565,0,1759511561,13804.019789689999,-2.5497411899996223,53108.76152496 2025-10-03,17:12:43.000,276,11094880,127685,0,1759511562,13804.07368016999,-2.6766255299953627,53108.8104348 2025-10-03,17:12:44.000,276,11094923,127765,0,1759511563,13804.11409802999,-2.8246572599964566,53108.83838328001 2025-10-03,17:12:45.000,276,11094945,127605,0,1759511564,13804.09388909999,-3.057278549997136,53108.880306 2025-10-03,17:12:46.000,276,11094921,127805,0,1759511565,13804.026525999994,-3.4026859200021136,53108.9501772 2025-10-03,17:12:47.000,276,11094926,126925,0,1759511566,13804.03999862,-3.677601989998948,53108.96415144001 2025-10-03,17:12:48.000,276,11094974,127245,0,1759511567,13804.019789689999,-3.952518059995782,53109.05498400001 2025-10-03,17:12:49.000,276,11094913,127365,0,1759511568,13804.06020755,-4.178090219997102,53109.11786808 2025-10-03,17:12:50.000,276,11094957,127445,0,1759511569,13804.05347123999,-4.410711509997782,53109.20870064 2025-10-03,17:12:51.000,276,11094996,127125,0,1759511570,13803.959162899999,-4.69972584000061,53109.25761048 2025-10-03,17:12:52.000,276,11094978,127445,0,1759511571,13803.797491459998,-4.960543649998726,53109.27158472001 2025-10-03,17:12:53.000,276,11094938,127165,0,1759511572,13803.709919429988,-5.150870159995975,53109.31350744 2025-10-03,17:12:54.000,276,11094933,127285,0,1759511573,13803.554984299997,-5.3905405799960135,53109.28555896 2025-10-03,17:12:55.000,276,11094985,126845,0,1759511574,13803.548247990002,-5.461031879996881,53109.30652032 2025-10-03,17:12:56.000,276,11094942,127005,0,1759511575,13803.487621200002,-5.538572309997107,53109.35543016 2025-10-03,17:12:57.000,276,11094944,127725,0,1759511576,13803.494357509997,-5.524474049998389,53109.36241728 2025-10-03,17:12:58.000,276,11095026,127285,0,1759511577,13803.420258099992,-5.503326660000312,53109.39036576001 2025-10-03,17:12:59.000,276,11094925,127285,0,1759511578,13803.278795589991,-5.432835359999444,53109.42530136 2025-10-03,17:13:00.000,276,11095010,126845,0,1759511579,13803.191223559996,-5.489228400001593,53109.41831424001 2025-10-03,17:13:01.000,276,11094947,126965,0,1759511580,13803.211432489996,-5.453982749997522,53109.41831424001 2025-10-03,17:13:02.000,276,11094958,127165,0,1759511581,13803.150805699996,-5.404638840002008,53109.41132712 2025-10-03,17:13:03.000,276,11095068,127485,0,1759511582,13803.12386046,-5.397589709995373,53109.446262720005 2025-10-03,17:13:04.000,276,11095000,127245,0,1759511583,13802.97566163999,-5.327098410001781,53109.41831424001 2025-10-03,17:13:05.000,276,11095020,127245,0,1759511584,13802.90156223,-5.305951019996428,53109.39036576001 2025-10-03,17:13:06.000,276,11094893,127125,0,1759511585,13802.827462819994,-5.418737100000726,53109.43228848 2025-10-03,17:13:07.000,276,11094982,127325,0,1759511586,13802.739890789999,-5.461031879996881,53109.36241728 2025-10-03,17:13:08.000,276,11094892,127645,0,1759511587,13802.699472929999,-5.510375789999671,53109.397352880005 2025-10-03,17:13:09.000,276,11095047,127325,0,1759511588,13802.672527689989,-5.573817960001179,53109.42530136 2025-10-03,17:13:10.000,276,11094989,127765,0,1759511589,13802.605164589993,-5.644309260002046,53109.40434 2025-10-03,17:13:11.000,276,11094965,127765,0,1759511590,13802.611900899989,-5.665456650000124,53109.38337864 2025-10-03,17:13:12.000,276,11094987,127845,0,1759511591,13802.584955659993,-5.665456650000124,53109.397352880005 2025-10-03,17:13:13.000,276,11094999,127685,0,1759511592,13802.537801489998,-5.686604039998201,53109.36241728 2025-10-03,17:13:14.000,276,11094943,127845,0,1759511593,13802.369393740002,-5.707751429996279,53109.36940440001 2025-10-03,17:13:15.000,276,11094955,127365,0,1759511594,13802.174040749996,-5.750046209999709,53109.3344688 2025-10-03,17:13:16.000,276,11095012,127205,0,1759511595,13802.02584193,-5.7007022999969195,53109.27158472001 2025-10-03,17:13:17.000,276,11094948,127285,0,1759511596,13801.88437942,-5.665456650000124,53109.229662000005 2025-10-03,17:13:18.000,276,11094994,127485,0,1759511597,13801.77659845999,-5.623161869996693,53109.18773928 2025-10-03,17:13:19.000,276,11094917,127365,0,1759511598,13801.65534487999,-5.587916219999897,53109.17376504001 2025-10-03,17:13:20.000,276,11094999,127205,0,1759511599,13801.70249905,-5.510375789999671,53109.17376504001 2025-10-03,17:13:21.000,276,11094920,127165,0,1759511600,13801.71597166999,-5.5456214399964665,53109.08293248001 2025-10-03,17:13:22.000,276,11094972,127165,0,1759511601,13801.65534487999,-5.602014479998616,53109.04100976 2025-10-03,17:13:23.000,276,11094972,127165,0,1759511602,13801.71597166999,-5.594965349999256,53109.12485520001 2025-10-03,17:13:24.000,276,11094951,127205,0,1759511603,13801.72270798,-5.679554909998842,53109.04100976 2025-10-03,17:13:25.000,276,11094901,127005,0,1759511604,13801.77659845999,-5.735947950000991,53109.07594536 2025-10-03,17:13:26.000,276,11095061,127085,0,1759511605,13801.72270798,-5.883979680002085,53109.04100976 2025-10-03,17:13:27.000,276,11095012,127005,0,1759511606,13801.608190709994,-6.1236501000021235,53108.90126736 2025-10-03,17:13:28.000,276,11094980,127285,0,1759511607,13801.520618679999,-6.356271389995527,53109.013061280006 2025-10-03,17:13:29.000,276,11094953,127365,0,1759511608,13801.466728199994,-6.476106599999184,53108.95716432001 2025-10-03,17:13:30.000,276,11094899,127365,0,1759511609,13801.392628789989,-6.6452857199983555,53108.97812568 2025-10-03,17:13:31.000,276,11095057,127045,0,1759511610,13801.278111519998,-6.877907009999035,53108.92222872 2025-10-03,17:13:32.000,276,11094986,127165,0,1759511611,13801.116440079997,-7.131675689997792,53108.9501772 2025-10-03,17:13:33.000,276,11094941,127005,0,1759511612,13800.968241260001,-7.314953069995681,53108.9501772 2025-10-03,17:13:34.000,276,11095071,127245,0,1759511613,13800.64489838,-7.491181320001488,53108.95716432001 2025-10-03,17:13:35.000,276,11095006,127125,0,1759511614,13800.368709669994,-7.60396739999851,53108.9501772 2025-10-03,17:13:36.000,276,11094929,127245,0,1759511615,13800.119466199998,-7.751999129999604,53108.87331888 2025-10-03,17:13:37.000,276,11094953,127525,0,1759511616,13799.748969150001,-7.864785209996626,53108.845370400006 2025-10-03,17:13:38.000,276,11094980,127165,0,1759511617,13799.412153649995,-7.878883469995344,53108.88729312001 2025-10-03,17:13:39.000,276,11095009,127685,0,1759511618,13798.960820879998,-7.815441300001112,53108.894280240005 2025-10-03,17:13:40.000,276,11094997,127725,0,1759511619,13798.671159550002,-7.751999129999604,53108.83139616 2025-10-03,17:13:41.000,276,11094961,127445,0,1759511620,13798.32087142999,-7.575770880001073,53108.775499200005 2025-10-03,17:13:42.000,276,11094921,127805,0,1759511621,13798.00426486,-7.385444369996549,53108.75453784 2025-10-03,17:13:43.000,276,11094925,127685,0,1759511622,13797.775230319989,-7.181019600000582,53108.62876968001 2025-10-03,17:13:44.000,276,11095003,127405,0,1759511623,13797.492305300002,-6.828563099996245,53108.53793712 2025-10-03,17:13:45.000,276,11094994,127485,0,1759511624,13797.303688619992,-6.4338118199957535,53108.46107880001 2025-10-03,17:13:46.000,276,11094969,127365,0,1759511625,13797.142017179991,-6.074306189999334,53108.41915608 2025-10-03,17:13:47.000,276,11094937,127165,0,1759511626,13797.04770884,-5.679554909998842,53108.33531064001 2025-10-03,17:13:48.000,276,11095022,127445,0,1759511627,13797.014027289995,-5.320049279995146,53108.23749096 2025-10-03,17:13:49.000,276,11094908,127205,0,1759511628,13797.04770884,-4.974641909997445,53108.16063264 2025-10-03,17:13:50.000,276,11094924,126805,0,1759511629,13797.0881267,-4.749069749996124,53108.09774856001 2025-10-03,17:13:51.000,276,11094981,127005,0,1759511630,13797.155489799996,-4.65038192999782,53108.07678720001 2025-10-03,17:13:52.000,276,11095021,126845,0,1759511631,13797.142017179991,-4.460055420000572,53108.01390312 2025-10-03,17:13:53.000,276,11094947,127445,0,1759511632,13797.222852899991,-4.19923760999518,53107.89512208 2025-10-03,17:13:54.000,276,11094889,127165,0,1759511633,13797.445151129992,-4.051205880001362,53107.87416072 2025-10-03,17:13:55.000,276,11094940,127325,0,1759511634,13797.660713049998,-3.945468929996423,53107.75537968 2025-10-03,17:13:56.000,276,11095053,127085,0,1759511635,13797.869538659994,-3.9666163200017763,53107.69948272 2025-10-03,17:13:57.000,276,11094897,127205,0,1759511636,13798.112045819995,-3.9595671899951412,53107.59467592001 2025-10-03,17:13:58.000,276,11094962,127165,0,1759511637,13798.381498219991,-3.9172724099989864,53107.622624400006 2025-10-03,17:13:59.000,276,11094977,127045,0,1759511638,13798.657686929997,-3.8608793699968373,53107.552753200005 2025-10-03,17:14:00.000,276,11095038,127405,0,1759511639,13798.886721469993,-3.8044863300019642,53107.552753200005 2025-10-03,17:14:01.000,276,11094911,127285,0,1759511640,13799.109019699994,-3.6705528599995887,53107.49685624001 2025-10-03,17:14:02.000,276,11094999,127205,0,1759511641,13799.2437459,-3.585963300000003,53107.46890776 2025-10-03,17:14:03.000,276,11094915,127205,0,1759511642,13799.4458352,-3.6000615599987213,53107.49685624001 2025-10-03,17:14:04.000,276,11094973,127365,0,1759511643,13799.56708878,-3.6000615599987213,53107.482882000004 2025-10-03,17:14:05.000,276,11094973,127605,0,1759511644,13799.594034019996,-3.571865040001285,53107.49685624001 2025-10-03,17:14:06.000,276,11094893,127805,0,1759511645,13799.452571509995,-3.593012429999362,53107.42698504001 2025-10-03,17:14:07.000,276,11094926,127405,0,1759511646,13799.35826316999,-3.628258079996158,53107.482882000004 2025-10-03,17:14:08.000,276,11094987,127725,0,1759511647,13799.162910179999,-3.6141598199974396,53107.47589488001 2025-10-03,17:14:09.000,276,11094895,127725,0,1759511648,13798.987766119993,-3.5648159100019257,53107.46890776 2025-10-03,17:14:10.000,276,11094911,127445,0,1759511649,13798.691368480002,-3.4449806999982684,53107.3431396 2025-10-03,17:14:11.000,276,11094931,127885,0,1759511650,13798.401707149991,-3.318096359995252,53107.35711384001 2025-10-03,17:14:12.000,276,11094854,127205,0,1759511651,13798.05815533999,-3.3039980999965337,53107.30820400001 2025-10-03,17:14:13.000,276,11094939,127445,0,1759511652,13797.815648179989,-3.1489172399960808,53107.266281280004 2025-10-03,17:14:14.000,276,11094841,127605,0,1759511653,13797.519250539997,-3.106622459999926,53107.15448736 2025-10-03,17:14:15.000,276,11094875,127525,0,1759511654,13797.10159931999,-2.8740011699992465,53107.14051312001 2025-10-03,17:14:16.000,276,11094964,127165,0,1759511655,13796.71762964999,-2.6272816199998488,53107.098590400004 2025-10-03,17:14:17.000,276,11094872,127685,0,1759511656,13796.414495700003,-2.3382672899970203,53107.04269344001 2025-10-03,17:14:18.000,276,11094990,127205,0,1759511657,13796.225879019992,-1.9999090499986778,53106.90993816 2025-10-03,17:14:19.000,276,11094883,126765,0,1759511658,13796.212406400002,-1.7038455899964902,53106.86102832 2025-10-03,17:14:20.000,276,11094968,127365,0,1759511659,13796.232615330002,-1.428929519999656,53106.77718288001 2025-10-03,17:14:21.000,276,11094810,127205,0,1759511660,13796.313451050002,-1.1046695400000317,53106.65840184001 2025-10-03,17:14:22.000,276,11094965,127245,0,1759511661,13796.320187359997,-0.8086060799978441,53106.60949200001 2025-10-03,17:14:23.000,276,11094808,127205,0,1759511662,13796.529012969993,-0.4561495800007833,53106.5745564 2025-10-03,17:14:24.000,276,11094960,127445,0,1759511663,13796.76478382,-0.12484047000179999,53106.52564656 2025-10-03,17:14:25.000,276,11094912,127245,0,1759511664,13797.00729098,0.22056690000317758,53106.5046852 2025-10-03,17:14:26.000,276,11094906,127165,0,1759511665,13797.337370169997,0.5448268800028018,53106.53962080001 2025-10-03,17:14:27.000,276,11094935,127285,0,1759511666,13797.748285079993,0.8479394700043485,53106.51167232 2025-10-03,17:14:28.000,276,11094922,127245,0,1759511667,13798.17940891999,1.2074451000007684,53106.546607920005 2025-10-03,17:14:29.000,276,11094838,127205,0,1759511668,13798.603796449992,1.3836733499992988,53106.595517760004 2025-10-03,17:14:30.000,276,11094874,127005,0,1759511669,13799.102283389999,1.4612137799995253,53106.62346624 2025-10-03,17:14:31.000,276,11094875,127165,0,1759511670,13799.580561399991,1.4259681300027296,53106.70032456 2025-10-03,17:14:32.000,276,11094805,128085,0,1759511671,13799.998212619998,1.3202311799977906,53106.70032456 2025-10-03,17:14:33.000,276,11094870,127725,0,1759511672,13800.368709669994,1.284985530000995,53106.714298800005 2025-10-03,17:14:34.000,276,11094863,127885,0,1759511673,13800.732470409996,1.3484277000025031,53106.82609272001 2025-10-03,17:14:35.000,276,11094935,127725,0,1759511674,13801.015395429997,1.284985530000995,53106.94487376001 2025-10-03,17:14:36.000,276,11094763,127885,0,1759511675,13801.217484729998,1.3554768300018623,53107.02173208001 2025-10-03,17:14:38.000,276,11094956,127245,0,1759511677,13801.102967459992,1.341378570003144,53107.119551760006 2025-10-03,17:14:39.000,276,11094859,127245,0,1759511678,13800.867196610001,1.2638381400029175,53107.25929416001 2025-10-03,17:14:40.000,276,11094909,127245,0,1759511679,13800.66510731,1.2990837899997132,53107.315191120004 2025-10-03,17:14:41.000,276,11094842,127325,0,1759511680,13800.321555499999,1.292034660000354,53107.385062320005 2025-10-03,17:14:42.000,276,11094799,127365,0,1759511681,13799.951058450002,1.2990837899997132,53107.42698504001 2025-10-03,17:14:43.000,276,11094889,127245,0,1759511682,13799.614242949996,1.3625259600012214,53107.5178176 2025-10-03,17:14:44.000,276,11094838,126925,0,1759511683,13799.27742744999,1.4541646500001661,53107.44794640001 2025-10-03,17:14:45.000,276,11094839,127285,0,1759511684,13798.940611949998,1.545803339999111,53107.46192064 2025-10-03,17:14:46.000,276,11094856,127205,0,1759511685,13798.637477999997,1.5105576900023152,53107.44095928 2025-10-03,17:14:47.000,276,11094921,127405,0,1759511686,13798.522960729992,1.4682629099988844,53107.48986912 2025-10-03,17:14:48.000,276,11094853,127005,0,1759511687,13798.482542869991,1.496459430003597,53107.433972160004 2025-10-03,17:14:49.000,276,11094879,127205,0,1759511688,13798.428652390001,1.4259681300027296,53107.47589488001 2025-10-03,17:14:50.000,276,11094920,127245,0,1759511689,13798.556642279997,1.3554768300018623,53107.433972160004 2025-10-03,17:14:51.000,276,11094906,127325,0,1759511690,13798.792413130002,1.2003959700014093,53107.433972160004 2025-10-03,17:14:52.000,276,11094832,127205,0,1759511691,13799.129228629994,1.0946590200037463,53107.52480472001 2025-10-03,17:14:53.000,276,11094874,127085,0,1759511692,13799.51993460999,1.080560759997752,53107.4130108 2025-10-03,17:14:54.000,276,11094815,127645,0,1759511693,13799.944322139992,1.0030203300048015,53107.44095928 2025-10-03,17:14:55.000,276,11094826,127245,0,1759511694,13800.44280908,1.031216850002238,53107.44794640001 2025-10-03,17:14:56.000,276,11094865,126885,0,1759511695,13800.941296019992,1.1581011899979785,53107.53179184 2025-10-03,17:14:57.000,276,11094795,127085,0,1759511696,13801.480200819999,1.1440029299992602,53107.57371456001 2025-10-03,17:14:58.000,276,11094874,127205,0,1759511697,13801.95847882999,1.2144942300001276,53107.71345696001 2025-10-03,17:14:59.000,276,11094791,127165,0,1759511698,13802.349184810002,1.2074451000007684,53107.7973024 2025-10-03,17:15:00.000,276,11094878,127725,0,1759511699,13802.679263999999,1.186297710002691,53107.77634104 2025-10-03,17:15:01.000,276,11094829,127925,0,1759511700,13803.069969979995,1.3202311799977906,53107.91608344 2025-10-03,17:15:02.000,276,11094856,127685,0,1759511701,13803.272059279996,1.3554768300018623,53108.02089024 2025-10-03,17:15:03.000,276,11094894,127805,0,1759511702,13803.413521789997,1.2779364000016358,53108.13967128 2025-10-03,17:15:04.000,276,11094908,127805,0,1759511703,13803.501093819992,1.2638381400029175,53108.24447808001 2025-10-03,17:15:05.000,276,11094893,127565,0,1759511704,13803.656028949998,1.186297710002691,53108.37024624 2025-10-03,17:15:06.000,276,11094817,127685,0,1759511705,13803.709919429988,1.2144942300001276,53108.440117440005 2025-10-03,17:15:07.000,276,11094863,127405,0,1759511706,13803.797491459998,1.2215433599994867,53108.53095000001 2025-10-03,17:15:08.000,276,11094837,127245,0,1759511707,13803.797491459998,1.136953799999901,53108.607808320005 2025-10-03,17:15:09.000,276,11094961,127245,0,1759511708,13803.757073599998,1.2144942300001276,53108.677679520006 2025-10-03,17:15:10.000,276,11094845,127205,0,1759511709,13803.656028949998,1.4400663900014479,53108.75453784 2025-10-03,17:15:11.000,276,11094788,127525,0,1759511710,13803.656028949998,1.5739998600038234,53108.775499200005 2025-10-03,17:15:12.000,276,11094863,127325,0,1759511711,13803.736864669998,1.6374420299980557,53108.78248632 2025-10-03,17:15:13.000,276,11094860,127325,0,1759511712,13803.804227769993,1.7220315900049172,53108.894280240005 2025-10-03,17:15:14.000,276,11094908,127365,0,1759511713,13803.817700389998,1.7925228899985086,53108.9501772 2025-10-03,17:15:15.000,276,11094813,127165,0,1759511714,13803.925481349994,1.9264563600008842,53108.97113856 2025-10-03,17:15:16.000,276,11094827,127205,0,1759511715,13804.05347123999,2.137930260003486,53109.061971120005 2025-10-03,17:15:17.000,276,11094744,127245,0,1759511716,13804.066943859994,2.3000602500032983,53109.11786808 2025-10-03,17:15:18.000,276,11094811,127685,0,1759511717,13804.127570649995,2.391698940002243,53109.21568776 2025-10-03,17:15:19.000,276,11094885,127325,0,1759511718,13804.127570649995,2.391698940002243,53109.35543016 2025-10-03,17:15:20.000,276,11094822,127245,0,1759511719,13804.15451588999,2.335305900000094,53109.39036576001 2025-10-03,17:15:21.000,276,11094813,127205,0,1759511720,13804.27576946999,2.293011120003939,53109.4742112 2025-10-03,17:15:22.000,276,11094806,127125,0,1759511721,13804.370077809996,2.384649810002884,53109.50215968 2025-10-03,17:15:23.000,276,11094752,127205,0,1759511722,13804.269033159995,2.398748070001602,53109.565043760005 2025-10-03,17:15:24.000,276,11094848,127125,0,1759511723,13804.248824229995,2.3705515500041656,53109.71177328 2025-10-03,17:15:25.000,276,11094851,127405,0,1759511724,13804.188197439995,2.2507163400005084,53109.7187604 2025-10-03,17:15:26.000,276,11094827,127165,0,1759511725,13804.11409802999,2.081537220001337,53109.86548992 2025-10-03,17:15:27.000,276,11094795,127245,0,1759511726,13804.006317069994,1.9405546199996024,53109.86548992 2025-10-03,17:15:28.000,276,11094872,127005,0,1759511727,13803.824436699993,1.813670280003862,53109.92138688001 2025-10-03,17:15:29.000,276,11094884,127725,0,1759511728,13803.629083710002,1.5176068200016744,53110.04016792001 2025-10-03,17:15:30.000,276,11094718,128045,0,1759511729,13803.346158690001,1.2990837899997132,53110.019206560006 2025-10-03,17:15:31.000,276,11094742,128125,0,1759511730,13803.110387839995,1.0664624999990338,53110.08209064 2025-10-03,17:15:32.000,276,11094761,127965,0,1759511731,13802.90156223,0.8126938200002769,53110.15196184 2025-10-03,17:15:33.000,276,11094807,127685,0,1759511732,13802.733154479989,0.55892514000152,53110.15196184 2025-10-03,17:15:34.000,276,11094894,127685,0,1759511733,13802.544537799993,0.41089341000042623,53110.235807280005 2025-10-03,17:15:35.000,276,11094810,127765,0,1759511734,13802.349184810002,0.2064686400044593,53110.25676864001 2025-10-03,17:15:36.000,276,11094767,127245,0,1759511735,13802.194249679997,0.0795843000014429,53110.25676864001 2025-10-03,17:15:37.000,276,11094826,127325,0,1759511736,13802.086468720001,-0.012054389997501858,53110.284717120005 2025-10-03,17:15:38.000,276,11094801,126965,0,1759511737,13802.012369309996,-0.15303698999923654,53110.2427944 2025-10-03,17:15:39.000,276,11094789,127365,0,1759511738,13801.97868775999,-0.33631436999712605,53110.27773000001 2025-10-03,17:15:40.000,276,11094774,127245,0,1759511739,13801.992160379996,-0.3222161099984078,53110.31965272 2025-10-03,17:15:41.000,276,11094800,127205,0,1759511740,13802.086468720001,-0.43500218999542994,53110.32663984001 2025-10-03,17:15:42.000,276,11094804,127325,0,1759511741,13802.180777059992,-0.5477882699997281,53110.27773000001 2025-10-03,17:15:43.000,276,11094869,127365,0,1759511742,13802.295294329997,-0.6746726099954685,53110.3126656 2025-10-03,17:15:44.000,276,11094819,127205,0,1759511743,13802.436756839998,-0.7663113000016892,53110.29170424 2025-10-03,17:15:45.000,276,11094864,126885,0,1759511744,13802.652318759989,-0.8156552099972032,53110.354588320006 2025-10-03,17:15:46.000,276,11094860,127525,0,1759511745,13802.746627099994,-0.9002447699967888,53110.333626960004 2025-10-03,17:15:47.000,276,11094803,126845,0,1759511746,13802.86114437,-0.9002447699967888,53110.354588320006 2025-10-03,17:15:48.000,276,11094851,127605,0,1759511747,13802.989134259995,-0.9143430299955071,53110.27773000001 2025-10-03,17:15:49.000,276,11094812,127445,0,1759511748,13803.09691521999,-1.0412273699985235,53110.333626960004 2025-10-03,17:15:50.000,276,11094819,127245,0,1759511749,13803.278795589991,-1.1822099700002582,53110.37554968001 2025-10-03,17:15:51.000,276,11094855,127165,0,1759511750,13803.386576550001,-1.3936838699955842,53110.403498160005 2025-10-03,17:15:52.000,276,11094792,127045,0,1759511751,13803.400049169992,-1.5981086399988271,53110.43843376 2025-10-03,17:15:53.000,276,11094847,127365,0,1759511752,13803.346158690001,-1.7320421100012027,53110.44542088001 2025-10-03,17:15:54.000,276,11094824,127085,0,1759511753,13803.22490511,-1.908270359999733,53110.43843376 2025-10-03,17:15:55.000,276,11094899,127285,0,1759511754,13803.09691521999,-2.105645999996341,53110.46638224001 2025-10-03,17:15:56.000,276,11094858,127485,0,1759511755,13802.867880679994,-2.2395794699987164,53110.43843376 2025-10-03,17:15:57.000,276,11094878,127725,0,1759511756,13802.598428279998,-2.472200759999396,53110.48035648 2025-10-03,17:15:58.000,276,11094883,127605,0,1759511757,13802.268349090002,-2.6766255299953627,53110.43843376 2025-10-03,17:15:59.000,276,11094844,127805,0,1759511758,13801.97868775999,-2.902197689996683,53110.45939512 2025-10-03,17:16:00.000,276,11094818,128005,0,1759511759,13801.534091299989,-3.0854750700018485,53110.403498160005 2025-10-03,17:16:01.000,276,11094892,127885,0,1759511760,13801.102967459992,-3.2969489699971746,53110.42445952001 2025-10-03,17:16:02.000,276,11094889,128005,0,1759511761,13800.530381109995,-3.522521129998495,53110.29869136001 2025-10-03,17:16:03.000,276,11094789,127365,0,1759511762,13800.072312029988,-3.7128476399957435,53110.235807280005 2025-10-03,17:16:04.000,276,11094897,127085,0,1759511763,13799.580561399991,-3.903174150000268,53110.05414216 2025-10-03,17:16:05.000,276,11094860,127205,0,1759511764,13799.109019699994,-4.06530414000008,53110.00523232 2025-10-03,17:16:06.000,276,11094805,127365,0,1759511765,13798.657686929997,-4.086451529998158,53109.88645128 2025-10-03,17:16:07.000,276,11094834,127285,0,1759511766,13798.22656309,-4.156942829999025,53109.83754144 2025-10-03,17:16:08.000,276,11094852,127845,0,1759511767,13797.856066039989,-4.1851393499964615,53109.65587632001 2025-10-03,17:16:09.000,276,11094858,127325,0,1759511768,13797.586613639993,-4.149893699999666,53109.50914680001 2025-10-03,17:16:10.000,276,11094831,127325,0,1759511769,13797.411469580002,-4.142844570000307,53109.397352880005 2025-10-03,17:16:11.000,276,11094873,127205,0,1759511770,13797.229589210001,-4.058255010000721,53109.2645976 2025-10-03,17:16:12.000,276,11094815,127285,0,1759511771,13797.162226109991,-3.8820267600021907,53109.159790800004 2025-10-03,17:16:13.000,276,11094792,127205,0,1759511772,13797.142017179991,-3.783338939996611,53109.02703552 2025-10-03,17:16:14.000,276,11094857,127325,0,1759511773,13797.209380280001,-3.5436685199965723,53108.96415144001 2025-10-03,17:16:15.000,276,11094836,127365,0,1759511774,13797.337370169997,-3.268752449999738,53108.880306 2025-10-03,17:16:16.000,276,11094895,127525,0,1759511775,13797.438414819997,-2.993836379995628,53108.71261512 2025-10-03,17:16:17.000,276,11094875,127285,0,1759511776,13797.573141020002,-2.895148559997324,53108.62876968001 2025-10-03,17:16:18.000,276,11094858,127245,0,1759511777,13797.714603529988,-2.7753133500009426,53108.5658856 2025-10-03,17:16:19.000,276,11094849,127165,0,1759511778,13797.822384489999,-2.6131833600011305,53108.60082120001 2025-10-03,17:16:20.000,276,11094828,127205,0,1759511779,13797.99752854999,-2.4017094599985285,53108.46107880001 2025-10-03,17:16:21.000,276,11094833,127205,0,1759511780,13798.07836426999,-2.260726859996794,53108.440117440005 2025-10-03,17:16:22.000,276,11094834,127605,0,1759511781,13798.08510058,-2.225481209999998,53108.44710456 2025-10-03,17:16:23.000,276,11094858,127165,0,1759511782,13798.07836426999,-2.2536777299974347,53108.43313032001 2025-10-03,17:16:24.000,276,11094857,127725,0,1759511783,13798.08510058,-2.260726859996794,53108.36325912001 2025-10-03,17:16:25.000,276,11094818,127805,0,1759511784,13797.923429139999,-2.260726859996794,53108.34928488 2025-10-03,17:16:26.000,276,11094724,127805,0,1759511785,13797.788702939994,-2.3030216400002246,53108.28640080001 2025-10-03,17:16:27.000,276,11094815,127885,0,1759511786,13797.627031499993,-2.3100707699995837,53108.174606880006 2025-10-03,17:16:28.000,276,11094844,127205,0,1759511787,13797.424942199992,-2.3523655499957385,53108.14665840001 2025-10-03,17:16:29.000,276,11094846,127645,0,1759511788,13797.222852899991,-2.38761119999981,53108.055825840005 2025-10-03,17:16:30.000,276,11094854,127885,0,1759511789,13797.074654079996,-2.422856849996606,53108.0418516 2025-10-03,17:16:31.000,276,11094825,127805,0,1759511790,13796.89951001999,-2.5003972799968324,53108.006916000006 2025-10-03,17:16:32.000,276,11094824,127365,0,1759511791,13796.663739169999,-2.6061342300017714,53107.88114784001 2025-10-03,17:16:33.000,276,11094897,127165,0,1759511792,13796.394286770003,-2.6766255299953627,53107.81127664001 2025-10-03,17:16:34.000,276,11094787,127205,0,1759511793,13796.118098059997,-2.690723790001357,53107.720444080005 2025-10-03,17:16:35.000,276,11094791,127365,0,1759511794,13795.963162929991,-2.7118711799994344,53107.671534240006 2025-10-03,17:16:36.000,276,11094791,127125,0,1759511795,13795.84190934999,-2.7048220500000753,53107.59467592001 2025-10-03,17:16:37.000,276,11094754,127125,0,1759511796,13795.693710529995,-2.6625272699966445,53107.454933520006 2025-10-03,17:16:38.000,276,11094811,127805,0,1759511797,13795.55898432999,-2.634330749999208,53107.40602368001 2025-10-03,17:16:39.000,276,11094850,127365,0,1759511798,13795.424258129999,-2.5990850999951363,53107.37108808 2025-10-03,17:16:40.000,276,11094846,127525,0,1759511799,13795.255850379988,-2.4933481499974732,53107.23833280001 2025-10-03,17:16:41.000,276,11094834,127325,0,1759511800,13795.040288459997,-2.4651516300000367,53107.16147448001 2025-10-03,17:16:42.000,276,11094849,127445,0,1759511801,13794.905562259992,-2.3382672899970203,53107.11256464001 2025-10-03,17:16:43.000,276,11094768,127205,0,1759511802,13794.77083606,-2.0985968699969817,53107.000770720006 2025-10-03,17:16:44.000,276,11094756,127205,0,1759511803,13794.60242830999,-2.006958179998037,53106.97282224001 2025-10-03,17:16:45.000,276,11094803,126965,0,1759511804,13794.393602699995,-1.75318949999928,53106.89596392 2025-10-03,17:16:46.000,276,11094795,127285,0,1759511805,13794.151095539994,-1.6192560299969045,53106.80513136001 2025-10-03,17:16:47.000,276,11094829,127445,0,1759511806,13793.861434209997,-1.4077821300015785,53106.74224728 2025-10-03,17:16:48.000,276,11094823,127245,0,1759511807,13793.693026460001,-1.1046695400000317,53106.665388960006 2025-10-03,17:16:49.000,276,11094835,127085,0,1759511808,13793.46399191999,-0.7663113000016892,53106.616479120006 2025-10-03,17:16:50.000,276,11094864,127245,0,1759511809,13793.28884786,-0.5477882699997281,53106.56756928001 2025-10-03,17:16:51.000,276,11094815,127245,0,1759511810,13793.14738535,-0.33631436999712605,53106.434814 2025-10-03,17:16:52.000,276,11094825,127005,0,1759511811,13793.053077009994,-0.25877393999689957,53106.42083976001 2025-10-03,17:16:53.000,276,11094802,127365,0,1759511812,13792.972241289994,-0.13188960000115912,53106.378917040005 2025-10-03,17:16:54.000,276,11094823,127165,0,1759511813,13792.776888300003,-0.012054389997501858,53106.281097360006 2025-10-03,17:16:55.000,276,11094799,127645,0,1759511814,13792.547853759992,0.030240389998652972,53106.211226160005 2025-10-03,17:16:56.000,276,11094801,127365,0,1759511815,13792.359237079996,0.016142129999934696,53106.07847088 2025-10-03,17:16:57.000,276,11094932,127845,0,1759511816,13792.217774569996,-0.16713524999795482,53105.994625440006 2025-10-03,17:16:58.000,276,11094798,127125,0,1759511817,13792.116729919995,-0.3292652399977669,53105.90379288 2025-10-03,17:16:59.000,276,11094848,127965,0,1759511818,13792.04936682,-0.5125426199956564,53105.79199896 2025-10-03,17:17:00.000,276,11094883,127845,0,1759511819,13791.94832217,-0.752213039995695,53105.72911488001 2025-10-03,17:17:01.000,276,11094853,127685,0,1759511820,13791.854013829994,-1.06942388999596,53105.58238536001 2025-10-03,17:17:02.000,276,11094810,127445,0,1759511821,13791.726023939998,-1.2456521400017664,53105.57539824 2025-10-03,17:17:03.000,276,11094736,127205,0,1759511822,13791.631715599993,-1.4782734299951699,53105.39373312001 2025-10-03,17:17:04.000,276,11094760,127285,0,1759511823,13791.557616190003,-1.5981086399988271,53105.33084904 2025-10-03,17:17:05.000,276,11094851,127245,0,1759511824,13791.503725709998,-1.6897473299977719,53105.21905512 2025-10-03,17:17:06.000,276,11094806,127205,0,1759511825,13791.456571540002,-1.7602386299986392,53105.12123544 2025-10-03,17:17:07.000,276,11094756,127085,0,1759511826,13791.348790579992,-1.6756490699990536,53105.037390000005 2025-10-03,17:17:08.000,276,11094764,127805,0,1759511827,13791.315109030002,-1.5699121200013906,53104.8976476 2025-10-03,17:17:09.000,276,11094769,127165,0,1759511828,13791.173646520001,-1.3231925700019929,53104.8277764 2025-10-03,17:17:10.000,276,11094784,127365,0,1759511829,13791.119756039996,-1.11876779999875,53104.750918080004 2025-10-03,17:17:11.000,276,11094778,127205,0,1759511830,13791.038920319996,-0.8086060799978441,53104.688034 2025-10-03,17:17:12.000,276,11094847,127285,0,1759511831,13790.897457809995,-0.48434609999821987,53104.52733024001 2025-10-03,17:17:13.000,276,11094809,127325,0,1759511832,13790.74925899,-0.13893873000051826,53104.45047192 2025-10-03,17:17:14.000,276,11094826,127285,0,1759511833,13790.560642309989,0.0795843000014429,53104.3736136 2025-10-03,17:17:15.000,276,11094797,127205,0,1759511834,13790.405707179998,0.3404021099995589,53104.3736136 2025-10-03,17:17:16.000,276,11094742,127245,0,1759511835,13790.217090500002,0.6153181800036691,53104.21290984 2025-10-03,17:17:17.000,276,11094831,127165,0,1759511836,13790.068891679992,0.8972833799998625,53104.129064400004 2025-10-03,17:17:18.000,276,11094893,127365,0,1759511837,13789.89374762,1.1792485800033319,53104.00329624001 2025-10-03,17:17:19.000,276,11094769,127245,0,1759511838,13789.70513093999,1.390722479998658,53103.99630912 2025-10-03,17:17:20.000,276,11094804,127405,0,1759511839,13789.50304163999,1.5669507300044643,53103.80066976 2025-10-03,17:17:21.000,276,11094803,127085,0,1759511840,13789.287479719998,1.8207194100032211,53103.72381144 2025-10-03,17:17:22.000,276,11094846,127205,0,1759511841,13789.146017209998,1.9969476600017515,53103.57009480001 2025-10-03,17:17:23.000,276,11094859,127885,0,1759511842,13789.051708869993,2.1661267800009227,53103.51419784 2025-10-03,17:17:24.000,276,11094802,128125,0,1759511843,13789.031499939993,2.2718637299985858,53103.409391040004 2025-10-03,17:17:25.000,276,11094876,127845,0,1759511844,13789.132544589993,2.3705515500041656,53103.29759712 2025-10-03,17:17:26.000,276,11094809,127845,0,1759511845,13789.159489829988,2.504485019999265,53103.26964864 2025-10-03,17:17:27.000,276,11094734,128005,0,1759511846,13789.267270789998,2.6243202300029225,53103.0809964 2025-10-03,17:17:28.000,276,11094900,127165,0,1759511847,13789.42220591999,2.7794010900033754,53103.025099440005 2025-10-03,17:17:29.000,276,11094727,128165,0,1759511848,13789.6108226,2.906285429999116,53102.96221536 2025-10-03,17:17:30.000,276,11094760,127285,0,1759511849,13789.85332976,3.019071510003414,53102.871382799996 2025-10-03,17:17:31.000,276,11094790,127165,0,1759511850,13790.055419060001,3.0472680300008506,53102.78753736 2025-10-03,17:17:32.000,276,11094777,127165,0,1759511851,13790.304662529998,3.117759330001718,53102.71067904001 2025-10-03,17:17:33.000,276,11094789,127325,0,1759511852,13790.540433379989,3.2093980200006627,53102.738627520004 2025-10-03,17:17:34.000,276,11094835,126885,0,1759511853,13790.776204229995,3.385626269999193,53102.738627520004 2025-10-03,17:17:35.000,276,11094796,127205,0,1759511854,13790.95134829,3.5830019100030768,53102.71766616 2025-10-03,17:17:36.000,276,11094843,127685,0,1759511855,13791.166910209991,3.68873886000074,53102.6967048 2025-10-03,17:17:37.000,276,11094792,127165,0,1759511856,13791.348790579992,3.850868850000552,53102.703691919996 2025-10-03,17:17:38.000,276,11094717,127485,0,1759511857,13791.490253089993,4.020047969999723,53102.74561464 2025-10-03,17:17:39.000,276,11094860,127325,0,1759511858,13791.651924529993,4.189227089998894,53102.71766616 2025-10-03,17:17:40.000,276,11094786,127325,0,1759511859,13791.651924529993,4.337258819999988,53102.766576 2025-10-03,17:17:41.000,276,11094829,127165,0,1759511860,13791.645188219998,4.576929240000027,53102.78753736 2025-10-03,17:17:42.000,276,11094854,127125,0,1759511861,13791.624979289998,4.760206619997916,53102.82247296 2025-10-03,17:17:43.000,276,11094835,127205,0,1759511862,13791.678869769989,4.985778779999237,53102.89933128001 2025-10-03,17:17:44.000,276,11094844,127205,0,1759511863,13791.759705489989,5.126761380000971,53102.927279760006 2025-10-03,17:17:45.000,276,11094859,127525,0,1759511864,13791.84054120999,5.302989629999502,53102.976189600005 2025-10-03,17:17:46.000,276,11094862,127085,0,1759511865,13792.00221264999,5.514463530002104,53102.99016384 2025-10-03,17:17:47.000,276,11094846,127325,0,1759511866,13792.278401359996,5.6624952600031975,53103.0809964 2025-10-03,17:17:48.000,276,11094856,127165,0,1759511867,13792.527644829992,5.859870899999805,53103.06003504 2025-10-03,17:17:49.000,276,11094829,127285,0,1759511868,13792.911614499993,6.071344800002407,53103.16484184001 2025-10-03,17:17:50.000,276,11094864,127325,0,1759511869,13793.26190261999,6.057246540003689,53103.22772592 2025-10-03,17:17:51.000,276,11094843,127125,0,1759511870,13793.713235390002,6.1347869700039155,53103.33951984 2025-10-03,17:17:52.000,276,11094803,127405,0,1759511871,13794.36665746,5.958558719998109,53103.38842968 2025-10-03,17:17:53.000,276,11094834,127485,0,1759511872,13794.919034879997,5.810526990004291,53103.40240392001 2025-10-03,17:17:54.000,276,11094868,127925,0,1759511873,13795.350158719993,5.697740909999993,53103.50721072 2025-10-03,17:17:55.000,276,11094851,127805,0,1759511874,13795.875590899996,5.655446130003838,53103.6050304 2025-10-03,17:17:56.000,276,11094748,127605,0,1759511875,13796.616584999989,5.570856570004253,53103.63996600001 2025-10-03,17:17:57.000,276,11094850,127165,0,1759511876,13797.337370169997,5.570856570004253,53103.82163112 2025-10-03,17:17:58.000,276,11094856,126845,0,1759511877,13798.011001169994,5.486267010004667,53103.99630912 2025-10-03,17:17:59.000,276,11094780,127725,0,1759511878,13798.502751799992,5.408726580004441,53104.031244720005 2025-10-03,17:18:00.000,276,11094713,127365,0,1759511879,13799.014711359989,5.380530059999728,53104.150025760006 2025-10-03,17:18:01.000,276,11094864,127245,0,1759511880,13799.35826316999,5.338235280003573,53104.33169088 2025-10-03,17:18:02.000,276,11094818,127205,0,1759511881,13799.708551290001,5.225449199999275,53104.464446160004 2025-10-03,17:18:03.000,276,11094858,127205,0,1759511882,13800.031894170002,5.077417469998181,53104.632137040004 2025-10-03,17:18:04.000,276,11094827,127325,0,1759511883,13800.247456089994,4.9293857400043635,53104.799827920004 2025-10-03,17:18:05.000,276,11094808,127205,0,1759511884,13800.429336459994,4.788403140002629,53104.92559608 2025-10-03,17:18:06.000,276,11094856,127125,0,1759511885,13800.54385373,4.647420540000894,53105.05835136001 2025-10-03,17:18:07.000,276,11094747,127205,0,1759511886,13800.631425759995,4.485290550001082,53105.212068 2025-10-03,17:18:08.000,276,11094866,127605,0,1759511887,13800.80656982,4.400700990001496,53105.40770736 2025-10-03,17:18:09.000,276,11094864,127445,0,1759511888,13800.927823400001,4.386602730002778,53105.5264884 2025-10-03,17:18:10.000,276,11094725,126845,0,1759511889,13801.069285910002,4.478241420001723,53105.63129520001 2025-10-03,17:18:11.000,276,11094856,127245,0,1759511890,13801.352210929988,4.661518799999612,53105.79199896 2025-10-03,17:18:12.000,276,11094789,127365,0,1759511891,13801.77659845999,4.894140090000292,53105.89680576001 2025-10-03,17:18:13.000,276,11094829,127045,0,1759511892,13802.174040749996,5.197252680001839,53106.07847088 2025-10-03,17:18:14.000,276,11094760,127365,0,1759511893,13802.430020530002,5.54266004999954,53106.1203936 2025-10-03,17:18:15.000,276,11094801,127165,0,1759511894,13802.645582449994,5.81757612000365,53106.32302008001 2025-10-03,17:18:16.000,276,11094828,127405,0,1759511895,13803.02281581,6.120688709997921,53106.44180112001 2025-10-03,17:18:17.000,276,11094828,127285,0,1759511896,13803.339422379991,6.268720439999015,53106.60949200001 2025-10-03,17:18:18.000,276,11094822,127205,0,1759511897,13803.689710500003,6.402653910001391,53106.77718288001 2025-10-03,17:18:19.000,276,11094803,127205,0,1759511898,13804.11409802999,6.325113480001164,53106.99378360001 2025-10-03,17:18:20.000,276,11094804,127365,0,1759511899,13804.538485559991,6.22642566000286,53107.168461600006 2025-10-03,17:18:21.000,276,11094846,127605,0,1759511900,13804.962873089993,6.205278270004783,53107.37807520001 2025-10-03,17:18:22.000,276,11094764,127645,0,1759511901,13805.4411511,6.071344800002407,53107.57371456001 2025-10-03,17:18:23.000,276,11094886,127525,0,1759511902,13805.953110659997,6.00085350000154,53107.75537968 2025-10-03,17:18:24.000,276,11094817,127965,0,1759511903,13806.55264224999,5.845772640001087,53108.03486448 2025-10-03,17:18:25.000,276,11094907,127845,0,1759511904,13807.057865499992,5.606102220001048,53108.25845232 2025-10-03,17:18:26.000,276,11094821,127805,0,1759511905,13807.576561369999,5.281842240001424,53108.558898480005 2025-10-03,17:18:27.000,276,11094763,127845,0,1759511906,13808.068311999996,5.028073560002667,53108.8104348 2025-10-03,17:18:28.000,276,11094832,127525,0,1759511907,13808.688052519989,4.760206619997916,53109.07594536 2025-10-03,17:18:29.000,276,11094780,127245,0,1759511908,13809.226957319996,4.478241420001723,53109.348443040006 2025-10-03,17:18:30.000,276,11094817,127325,0,1759511909,13809.813016289998,4.083490140001231,53109.55805664001 2025-10-03,17:18:31.000,276,11094797,127285,0,1759511910,13810.25087643999,3.68873886000074,53109.74670888 2025-10-03,17:18:32.000,276,11094832,127165,0,1759511911,13810.587691939996,3.286938450000889,53109.97029672001 2025-10-03,17:18:33.000,276,11094768,127045,0,1759511912,13810.944716370002,2.856941520003602,53110.186897440006 2025-10-03,17:18:34.000,276,11094841,127485,0,1759511913,13811.28826817999,2.5326815400039777,53110.42445952001 2025-10-03,17:18:35.000,276,11094854,127125,0,1759511914,13811.65876523,2.2507163400005084,53110.72490568 2025-10-03,17:18:36.000,276,11094766,127205,0,1759511915,13811.961899180002,2.018095049999829,53110.84368672 2025-10-03,17:18:37.000,276,11094783,127445,0,1759511916,13812.184197410003,1.9264563600008842,53111.05330032 2025-10-03,17:18:38.000,276,11094834,127085,0,1759511917,13812.500803979994,1.9053089700028067,53111.24893968 2025-10-03,17:18:39.000,276,11094784,127245,0,1759511918,13812.85782841,1.8418668000012985,53111.360733600006 2025-10-03,17:18:40.000,276,11094855,127325,0,1759511919,13813.221589150002,1.8207194100032211,53111.61226992 2025-10-03,17:18:41.000,276,11094774,127325,0,1759511920,13813.504514169988,1.7290807200042764,53111.80092216 2025-10-03,17:18:42.000,276,11094859,127565,0,1759511921,13813.81438443,1.6938350700002047,53112.01752288 2025-10-03,17:18:43.000,276,11094785,127365,0,1759511922,13814.151199929991,1.7008841999995639,53112.178226640004 2025-10-03,17:18:44.000,276,11094865,127205,0,1759511923,13814.474542809992,1.6726876800021273,53112.39482736 2025-10-03,17:18:45.000,276,11094826,127005,0,1759511924,13814.784413069989,1.6656385500027682,53112.61142808 2025-10-03,17:18:46.000,276,11094778,127285,0,1759511925,13815.0740744,1.6162946399999782,53112.71623488 2025-10-03,17:18:47.000,276,11094786,127165,0,1759511926,13815.370472039991,1.5105576900023152,53112.981745439996 2025-10-03,17:18:48.000,276,11094837,127325,0,1759511927,13815.599506580002,1.3554768300018623,53113.24026888 2025-10-03,17:18:49.000,276,11094793,127765,0,1759511928,13815.788123259998,1.1651503200046136,53113.3869984 2025-10-03,17:18:50.000,276,11094726,127725,0,1759511929,13815.943058389988,0.9959711999981664,53113.62456048 2025-10-03,17:18:51.000,276,11094838,127845,0,1759511930,13816.071048279999,0.6717112199985422,53113.8411612 2025-10-03,17:18:52.000,276,11094819,127765,0,1759511931,13816.23271972,0.36154950000491226,53114.08571040001 2025-10-03,17:18:53.000,276,11094854,127685,0,1759511932,13816.401127469995,0.08663343000080204,53114.21846568 2025-10-03,17:18:54.000,276,11094927,127885,0,1759511933,13816.51564474,-0.3222161099984078,53114.51192472 2025-10-03,17:18:55.000,276,11094802,127285,0,1759511934,13816.59648046,-0.7451639099963359,53114.66564136001 2025-10-03,17:18:56.000,276,11094783,127605,0,1759511935,13816.589744149991,-1.1540134499955457,53114.83333224001 2025-10-03,17:18:57.000,276,11094843,127285,0,1759511936,13816.562798909996,-1.428929519999656,53115.05692008 2025-10-03,17:18:58.000,276,11094804,127965,0,1759511937,13816.461754259995,-1.7179438499952084,53115.23858520001 2025-10-03,17:18:59.000,276,11094726,127205,0,1759511938,13816.380918539995,-1.9294177499978105,53115.35736624001 2025-10-03,17:19:00.000,276,11094843,127205,0,1759511939,13816.24619233999,-2.3382672899970203,53115.51807 2025-10-03,17:19:01.000,276,11094763,127285,0,1759511940,13816.118202449994,-2.641379879998567,53115.6578124 2025-10-03,17:19:02.000,276,11094779,127165,0,1759511941,13815.983476249989,-2.8810502999986056,53115.7975548 2025-10-03,17:19:03.000,276,11094800,127205,0,1759511942,13815.801595880002,-3.007934640001622,53115.95825856001 2025-10-03,17:19:04.000,276,11094764,127165,0,1759511943,13815.532143479992,-3.170064630001434,53116.035116880004 2025-10-03,17:19:05.000,276,11094813,127565,0,1759511944,13815.39741728,-3.212359409997589,53116.16088504 2025-10-03,17:19:06.000,276,11094830,127285,0,1759511945,13815.41762621,-3.48022635000234,53116.33556304 2025-10-03,17:19:07.000,276,11094786,127525,0,1759511946,13815.458044070001,-3.79038806999597,53116.41242136001 2025-10-03,17:19:08.000,276,11094858,126885,0,1759511947,13815.437835140001,-3.952518059995782,53116.4962668 2025-10-03,17:19:09.000,276,11094843,127325,0,1759511948,13815.538879790001,-4.163991959998384,53116.559150880006 2025-10-03,17:19:10.000,276,11094755,127205,0,1759511949,13815.565825029997,-4.3966132499990636,53116.726841760006 2025-10-03,17:19:11.000,276,11094796,127045,0,1759511950,13815.673605989992,-4.410711509997782,53116.79671296001 2025-10-03,17:19:12.000,276,11094792,127085,0,1759511951,13815.842013740003,-4.939396260000649,53116.85959704 2025-10-03,17:19:13.000,276,11094856,127285,0,1759511952,13815.976739939993,-5.404638840002008,53116.9504296 2025-10-03,17:19:14.000,276,11094840,127245,0,1759511953,13816.118202449994,-5.785291859996505,53117.041262160004 2025-10-03,17:19:15.000,276,11094797,127325,0,1759511954,13816.28661019999,-6.257583569997223,53117.1251076 2025-10-03,17:19:16.000,276,11094842,128005,0,1759511955,13816.33376437,-6.772170060001372,53117.1949788 2025-10-03,17:19:17.000,276,11094733,127805,0,1759511956,13816.32702805999,-7.152823079995869,53117.22292728001 2025-10-03,17:19:18.000,276,11094876,126965,0,1759511957,13816.37418223,-7.575770880001073,53117.32074696001 2025-10-03,17:19:19.000,276,11094858,128045,0,1759511958,13816.27313758,-7.991669549999642,53117.327734080005 2025-10-03,17:19:20.000,276,11094802,127805,0,1759511959,13816.138411379994,-8.315929529999266,53117.36965680001 2025-10-03,17:19:21.000,276,11094738,127685,0,1759511960,13815.794859569993,-8.619042120000813,53117.29978560001 2025-10-03,17:19:22.000,276,11094920,127885,0,1759511961,13815.363735729996,-8.86576167000021,53117.35568256 2025-10-03,17:19:23.000,276,11094793,127125,0,1759511962,13814.871985099999,-9.027891660000023,53117.34170832 2025-10-03,17:19:24.000,276,11094739,127245,0,1759511963,13814.265717199996,-9.154775999995763,53117.28581136 2025-10-03,17:19:25.000,276,11094775,127445,0,1759511964,13813.517986789993,-9.218218169997272,53117.27183712001 2025-10-03,17:19:26.000,276,11094764,127085,0,1759511965,13812.81741055,-9.28166033999878,53117.160043200005 2025-10-03,17:19:27.000,276,11094775,127245,0,1759511966,13812.029262279997,-9.23231642999599,53117.041262160004 2025-10-03,17:19:28.000,276,11094735,127885,0,1759511967,13811.032288399998,-8.675435159995686,53117.21594016 2025-10-03,17:19:29.000,276,11094768,127325,0,1759511968,13810.47991098,-9.211169039997912,53116.824661440005 2025-10-03,17:19:30.000,276,11094789,127205,0,1759511969,13809.698499019993,-9.23231642999599,53116.71286752 2025-10-03,17:19:31.000,276,11094774,127325,0,1759511970,13808.883405509994,-9.204119909998553,53116.55216376001 2025-10-03,17:19:32.000,276,11094826,127325,0,1759511971,13808.216510819992,-9.112481219999609,53116.4263956 2025-10-03,17:19:33.000,276,11094792,127285,0,1759511972,13807.643924469994,-9.084284700002172,53116.25870472 2025-10-03,17:19:34.000,276,11094787,127325,0,1759511973,13807.131964909997,-9.084284700002172,53116.13293656 2025-10-03,17:19:35.000,276,11094756,127245,0,1759511974,13806.64021428,-9.09838296000089,53115.9722328 2025-10-03,17:19:36.000,276,11094753,127165,0,1759511975,13806.188881509988,-9.239365559995349,53115.82550328 2025-10-03,17:19:37.000,276,11094841,127125,0,1759511976,13805.737548739991,-9.443790329998592,53115.650825280005 2025-10-03,17:19:38.000,276,11094822,127245,0,1759511977,13805.38052431,-9.761001179998857,53115.46916016 2025-10-03,17:19:39.000,276,11094751,127165,0,1759511978,13804.956136779998,-10.261489409997012,53115.364353360004 2025-10-03,17:19:40.000,276,11094753,127165,0,1759511979,13804.565430800001,-10.649191559998144,53115.22461096 2025-10-03,17:19:41.000,276,11094775,127245,0,1759511980,13804.309451019995,-11.128532399998221,53115.08486856 2025-10-03,17:19:42.000,276,11094765,127285,0,1759511981,13803.999580759999,-11.643118889995094,53114.94512616 2025-10-03,17:19:43.000,276,11094842,127285,0,1759511982,13803.723392049993,-12.348031889996491,53114.86826784 2025-10-03,17:19:44.000,276,11094756,127365,0,1759511983,13803.426994410001,-13.03884662999917,53114.72153832 2025-10-03,17:19:45.000,276,11094824,127445,0,1759511984,13803.14406939,-13.72966137000185,53114.53288608 2025-10-03,17:19:46.000,276,11094810,127645,0,1759511985,13802.847671749994,-14.406377849998535,53114.39314368 2025-10-03,17:19:47.000,276,11094781,127805,0,1759511986,13802.584955659993,-14.89981694999733,53114.295324 2025-10-03,17:19:48.000,276,11094772,127205,0,1759511987,13802.275085399997,-15.294568229997822,53114.10667176 2025-10-03,17:19:49.000,276,11094821,127725,0,1759511988,13801.911324659995,-15.703417769997031,53114.01583920001 2025-10-03,17:19:50.000,276,11094693,128005,0,1759511989,13801.55430022999,-15.9853829700005,53113.8411612 2025-10-03,17:19:51.000,276,11094704,128005,0,1759511990,13801.129912700002,-16.084070789998805,53113.6664832 2025-10-03,17:19:52.000,276,11094787,127845,0,1759511991,13800.631425759995,-16.020628619997296,53113.47783096 2025-10-03,17:19:53.000,276,11094789,127325,0,1759511992,13800.146411439993,-16.034726879996015,53113.2821916 2025-10-03,17:19:54.000,276,11094797,127365,0,1759511993,13799.735496529996,-15.957186449995788,53113.135462080005 2025-10-03,17:19:55.000,276,11094724,127325,0,1759511994,13799.250482209995,-15.724565159995109,53112.9328356 2025-10-03,17:19:56.000,276,11094804,127165,0,1759511995,13798.826094679993,-15.632926469996164,53112.72322200001 2025-10-03,17:19:57.000,276,11094792,127085,0,1759511996,13798.314135119996,-15.58358256000065,53112.59046672 2025-10-03,17:19:58.000,276,11094829,128005,0,1759511997,13797.788702939994,-15.498993000001065,53112.38784024001 2025-10-03,17:19:59.000,276,11094837,127205,0,1759511998,13797.337370169997,-15.343912140000612,53112.199188000006 2025-10-03,17:20:00.000,276,11094816,127165,0,1759511999,13797.014027289995,-15.209978669998236,53111.99656152 2025-10-03,17:20:01.000,276,11094811,127165,0,1759512000,13796.71762964999,-15.139487369997369,53111.83585776001 2025-10-03,17:20:02.000,276,11094773,127405,0,1759512001,13796.421232009998,-15.195880409999518,53111.640218399996 2025-10-03,17:20:03.000,276,11094815,127285,0,1759512002,13796.205670089992,-15.238175189995673,53111.51445024 2025-10-03,17:20:04.000,276,11094804,127405,0,1759512003,13795.96989924,-15.287519099998462,53111.325798 2025-10-03,17:20:05.000,276,11094822,126965,0,1759512004,13795.76780994,-15.421452570000838,53111.18605560001 2025-10-03,17:20:06.000,276,11094775,127605,0,1759512005,13795.66676529,-15.611779079998087,53110.99041624 2025-10-03,17:20:07.000,276,11094747,127245,0,1759512006,13795.53877539999,-15.773909069997899,53110.91355792 2025-10-03,17:20:08.000,276,11094746,127525,0,1759512007,13795.532039089994,-15.93603905999771,53110.73189280001 2025-10-03,17:20:09.000,276,11094767,127205,0,1759512008,13795.471412299994,-16.11226730999624,53110.57817616 2025-10-03,17:20:10.000,276,11094772,127165,0,1759512009,13795.437730749989,-16.316692079999484,53110.39651104001 2025-10-03,17:20:11.000,276,11094761,127325,0,1759512010,13795.343422409998,-16.436527289995865,53110.30567848001 2025-10-03,17:20:12.000,276,11094803,127325,0,1759512011,13795.249114069993,-16.556362499999523,53110.20087168 2025-10-03,17:20:13.000,276,11094799,127445,0,1759512012,13795.154805730002,-16.648001189998467,53110.08209064 2025-10-03,17:20:14.000,276,11094774,127245,0,1759512013,13794.999870599997,-16.669148579996545,53110.01221944001 2025-10-03,17:20:15.000,276,11094787,128165,0,1759512014,13794.824726539991,-16.711443359999976,53109.80959296 2025-10-03,17:20:16.000,276,11094858,128045,0,1759512015,13794.60916462,-16.683246839995263,53109.77465736001 2025-10-03,17:20:17.000,276,11094833,127725,0,1759512016,13794.332975909994,-16.57046075999824,53109.613953600005 2025-10-03,17:20:18.000,276,11094754,127325,0,1759512017,13794.036578269988,-16.464723810000578,53109.48119832 2025-10-03,17:20:19.000,276,11094816,127845,0,1759512018,13793.713235390002,-16.302593820000766,53109.31350744 2025-10-03,17:20:20.000,276,11094744,127765,0,1759512019,13793.49093716,-16.21800426000118,53109.13882944 2025-10-03,17:20:21.000,276,11094780,127925,0,1759512020,13793.22822107,-16.21095513000182,53108.98511280001 2025-10-03,17:20:22.000,276,11094794,127165,0,1759512021,13792.918350809989,-16.133414700001595,53108.88729312001 2025-10-03,17:20:23.000,276,11094798,127365,0,1759512022,13792.689316269993,-16.069972530000086,53108.78248632 2025-10-03,17:20:24.000,276,11094744,127365,0,1759512023,13792.433336490001,-15.865547759996844,53108.62876968001 2025-10-03,17:20:25.000,276,11094787,127165,0,1759512024,13792.16388408999,-15.738663420001103,53108.53793712 2025-10-03,17:20:26.000,276,11094727,127525,0,1759512025,13791.847277519999,-15.632926469996164,53108.440117440005 2025-10-03,17:20:27.000,276,11094774,127325,0,1759512026,13791.598034049988,-15.393256049996126,53108.30037504 2025-10-03,17:20:28.000,276,11094765,127885,0,1759512027,13791.321845339997,-15.202929539998877,53108.13967128 2025-10-03,17:20:29.000,276,11094758,127205,0,1759512028,13791.13322866,-15.012603030001628,53108.04883872001 2025-10-03,17:20:30.000,276,11094721,127365,0,1759512029,13791.07260187,-14.836374779995822,53107.92307056 2025-10-03,17:20:31.000,276,11094775,127285,0,1759512030,13790.958084599995,-14.67424478999601,53107.818263760004 2025-10-03,17:20:32.000,276,11094784,127085,0,1759512031,13790.85030364,-14.646048269998573,53107.671534240006 2025-10-03,17:20:33.000,276,11094746,127205,0,1759512032,13790.857039949995,-14.624900880000496,53107.57371456001 2025-10-03,17:20:34.000,276,11094830,127365,0,1759512033,13790.80314946999,-14.596704359995783,53107.46192064 2025-10-03,17:20:35.000,276,11094795,127365,0,1759512034,13790.816622089995,-14.624900880000496,53107.32217824 2025-10-03,17:20:36.000,276,11094747,127525,0,1759512035,13790.76946792,-14.624900880000496,53107.24531992 2025-10-03,17:20:37.000,276,11094787,127085,0,1759512036,13790.82335839999,-14.7235886999988,53107.18243584 2025-10-03,17:20:38.000,276,11094745,127005,0,1759512037,13790.76946792,-14.90686607999669,53107.05666768 2025-10-03,17:20:39.000,276,11094711,127125,0,1759512038,13790.76273160999,-15.026701290000346,53107.01474496 2025-10-03,17:20:40.000,276,11094830,127165,0,1759512039,13790.628005409999,-15.111290849999932,53106.93788664 2025-10-03,17:20:41.000,276,11094773,127165,0,1759512040,13790.473070279993,-15.146536499996728,53106.86102832 2025-10-03,17:20:42.000,276,11094682,127685,0,1759512041,13790.345080389998,-15.13243823999801,53106.75622152001 2025-10-03,17:20:43.000,276,11094776,127125,0,1759512042,13790.190145259992,-15.097192590001214,53106.7492344 2025-10-03,17:20:44.000,276,11094722,127365,0,1759512043,13790.001528579996,-15.005553900002269,53106.70731168001 2025-10-03,17:20:45.000,276,11094756,127765,0,1759512044,13789.779230349995,-14.829325649996463,53106.5046852 2025-10-03,17:20:46.000,276,11094815,127805,0,1759512045,13789.637767839995,-14.653097399997932,53106.46276248 2025-10-03,17:20:47.000,276,11094740,127645,0,1759512046,13789.52998688,-14.44162349999533,53106.39289128 2025-10-03,17:20:48.000,276,11094766,127005,0,1759512047,13789.50977795,-14.13851091000106,53106.23917464 2025-10-03,17:20:49.000,276,11094732,127925,0,1759512048,13789.44241484999,-13.736710500001209,53106.20423904001 2025-10-03,17:20:50.000,276,11094828,127965,0,1759512049,13789.381788059989,-13.27851704999921,53106.09943224 2025-10-03,17:20:51.000,276,11094815,127845,0,1759512050,13789.48283270999,-12.940158810000867,53106.03654816001 2025-10-03,17:20:52.000,276,11094863,127285,0,1759512051,13789.64450414999,-12.608849700001883,53105.973664080004 2025-10-03,17:20:53.000,276,11094751,127445,0,1759512052,13789.8129119,-12.36213014999521,53105.83392168 2025-10-03,17:20:54.000,276,11094770,127085,0,1759512053,13790.001528579996,-12.157705379999243,53105.8409088 2025-10-03,17:20:55.000,276,11094741,127605,0,1759512054,13790.196881570002,-12.030821039996226,53105.68719216 2025-10-03,17:20:56.000,276,11094760,127365,0,1759512055,13790.311398839993,-11.918034959999204,53105.69417928 2025-10-03,17:20:57.000,276,11094762,127485,0,1759512056,13790.358553009988,-11.847543659998337,53105.610333840006 2025-10-03,17:20:58.000,276,11094696,127965,0,1759512057,13790.425916109998,-11.833445399999619,53105.5963596 2025-10-03,17:20:59.000,276,11094757,127405,0,1759512058,13790.513488139994,-11.840494529998978,53105.61732096 2025-10-03,17:21:00.000,276,11094745,127285,0,1759512059,13790.553905999994,-11.925084089998563,53105.61732096 2025-10-03,17:21:01.000,276,11094698,126965,0,1759512060,13790.587587549999,-11.910985829999845,53105.5963596 2025-10-03,17:21:02.000,276,11094757,127405,0,1759512061,13790.580851239989,-11.960329739995359,53105.68719216 2025-10-03,17:21:03.000,276,11094702,127525,0,1759512062,13790.574114929994,-11.953280609996,53105.68719216 2025-10-03,17:21:04.000,276,11094759,127325,0,1759512063,13790.587587549999,-12.00262451999879,53105.638282320004 2025-10-03,17:21:05.000,276,11094772,127245,0,1759512064,13790.526960759998,-12.030821039996226,53105.70116640001 2025-10-03,17:21:06.000,276,11094740,127325,0,1759512065,13790.479806589989,-12.05196843000158,53105.72911488001 2025-10-03,17:21:07.000,276,11094716,127245,0,1759512066,13790.405707179998,-11.939182349997282,53105.74308912 2025-10-03,17:21:08.000,276,11094705,127205,0,1759512067,13790.385498249998,-11.784101489996829,53105.68719216 2025-10-03,17:21:09.000,276,11094709,127365,0,1759512068,13790.351816699993,-11.607873239998298,53105.76405048 2025-10-03,17:21:10.000,276,11094735,127005,0,1759512069,13790.304662529998,-11.55148019999615,53105.75007624001 2025-10-03,17:21:11.000,276,11094737,127045,0,1759512070,13790.378761939988,-11.445743249998486,53105.81296032 2025-10-03,17:21:12.000,276,11094746,127525,0,1759512071,13790.398970869988,-11.424595860000409,53105.75007624001 2025-10-03,17:21:13.000,276,11094770,127765,0,1759512072,13790.318135150002,-11.163778050002293,53105.659243680006 2025-10-03,17:21:14.000,276,11094754,127605,0,1759512073,13790.217090500002,-10.9029602399969,53105.70116640001 2025-10-03,17:21:15.000,276,11094756,128205,0,1759512074,13790.318135150002,-10.656240689997503,53105.659243680006 2025-10-03,17:21:16.000,276,11094791,128045,0,1759512075,13790.500015519989,-10.515258089995768,53105.68020504001 2025-10-03,17:21:17.000,276,11094759,127925,0,1759512076,13790.80314946999,-10.282636799995089,53105.68719216 2025-10-03,17:21:18.000,276,11094717,127165,0,1759512077,13791.173646520001,-10.134605070001271,53105.71514064 2025-10-03,17:21:19.000,276,11094702,127925,0,1759512078,13791.571088809993,-9.930180299998028,53105.70116640001 2025-10-03,17:21:20.000,276,11094722,127925,0,1759512079,13792.04263050999,-9.768050309998216,53105.83392168 2025-10-03,17:21:21.000,276,11094705,127485,0,1759512080,13792.453545420001,-9.620018579997122,53105.83392168 2025-10-03,17:21:22.000,276,11094768,127445,0,1759512081,13792.884669259998,-9.479035979995388,53105.88283152 2025-10-03,17:21:23.000,276,11094766,127325,0,1759512082,13793.336002029995,-9.408544680001796,53105.945715600006 2025-10-03,17:21:24.000,276,11094715,127085,0,1759512083,13793.605454429991,-9.33100425000157,53106.05750952 2025-10-03,17:21:25.000,276,11094775,127245,0,1759512084,13793.996160409988,-9.190021649999835,53106.1902648 2025-10-03,17:21:26.000,276,11094756,127325,0,1759512085,13794.27908542999,-9.05608817999746,53106.23218752001 2025-10-03,17:21:27.000,276,11094802,127365,0,1759512086,13794.454229489995,-8.922154709995084,53106.31603296 2025-10-03,17:21:28.000,276,11094854,127765,0,1759512087,13794.66305509999,-8.99969513999531,53106.476736720004 2025-10-03,17:21:29.000,276,11094831,127525,0,1759512088,13794.865144399992,-8.901007319997007,53106.51865944001 2025-10-03,17:21:30.000,276,11094739,127205,0,1759512089,13795.114387870002,-8.760024719995272,53106.62346624 2025-10-03,17:21:31.000,276,11094811,127325,0,1759512090,13795.201959899998,-8.710680809999758,53106.75622152001 2025-10-03,17:21:32.000,276,11094762,127165,0,1759512091,13795.316477169989,-8.69658255000104,53106.82609272001 2025-10-03,17:21:33.000,276,11094756,127325,0,1759512092,13795.437730749989,-8.541501690000587,53106.98679648 2025-10-03,17:21:34.000,276,11094715,127205,0,1759512093,13795.444467059999,-8.520354299995233,53107.01474496 2025-10-03,17:21:35.000,276,11094748,127085,0,1759512094,13795.464675989999,-8.492157779997797,53107.09160328001 2025-10-03,17:21:36.000,276,11094779,127405,0,1759512095,13795.525302779999,-8.386420830000134,53107.15448736 2025-10-03,17:21:37.000,276,11094719,127525,0,1759512096,13795.56572064,-8.308880399999907,53107.23134568 2025-10-03,17:21:38.000,276,11094769,127365,0,1759512097,13795.55898432999,-8.266585619996476,53107.2732684 2025-10-03,17:21:39.000,276,11094772,127245,0,1759512098,13795.54551171,-8.132652150001377,53107.385062320005 2025-10-03,17:21:40.000,276,11094757,127205,0,1759512099,13795.49835753999,-8.019866069997079,53107.42698504001 2025-10-03,17:21:41.000,276,11094760,127045,0,1759512100,13795.525302779999,-7.857736079997267,53107.49685624001 2025-10-03,17:21:42.000,276,11094788,127165,0,1759512101,13795.64655636,-7.681507829998736,53107.601663040004 2025-10-03,17:21:43.000,276,11094692,127885,0,1759512102,13795.94969031,-7.519377839998924,53107.62961152 2025-10-03,17:21:44.000,276,11094706,127805,0,1759512103,13796.037262339996,-7.300854809996963,53107.71345696001 2025-10-03,17:21:45.000,276,11094812,127925,0,1759512104,13796.017053409996,-7.202166989998659,53107.73441832 2025-10-03,17:21:46.000,276,11094812,127925,0,1759512105,13796.050734960001,-7.124626559998433,53107.85319936 2025-10-03,17:21:47.000,276,11094784,128085,0,1759512106,13796.171988540002,-7.040036999998847,53107.87416072 2025-10-03,17:21:48.000,276,11094713,127285,0,1759512107,13796.326923669993,-6.96954569999798,53107.91608344 2025-10-03,17:21:49.000,276,11094643,128005,0,1759512108,13796.508804039993,-6.9061035299964715,53107.96499328 2025-10-03,17:21:50.000,276,11094725,127525,0,1759512109,13796.724365959999,-6.863808750000317,53108.006916000006 2025-10-03,17:21:51.000,276,11094767,127365,0,1759512110,13797.034236219995,-6.835612229995604,53108.06980008 2025-10-03,17:21:52.000,276,11094756,127125,0,1759512111,13797.310424930001,-6.821513969996886,53108.09774856001 2025-10-03,17:21:53.000,276,11094762,127365,0,1759512112,13797.721339839998,-6.899054399997112,53108.20255536 2025-10-03,17:21:54.000,276,11094726,127245,0,1759512113,13798.07836426999,-6.927250920001825,53108.16063264 2025-10-03,17:21:55.000,276,11094730,127245,0,1759512114,13798.34781667,-6.92020178999519,53108.321336400004 2025-10-03,17:21:56.000,276,11094722,127165,0,1759512115,13798.624005379992,-6.934300050001184,53108.41915608 2025-10-03,17:21:57.000,276,11094721,127085,0,1759512116,13798.893457779988,-7.0118404800014105,53108.54492424 2025-10-03,17:21:58.000,276,11094716,127645,0,1759512117,13799.055129219989,-7.054135259997565,53108.677679520006 2025-10-03,17:21:59.000,276,11094762,127405,0,1759512118,13799.055129219989,-6.983643959996698,53108.68466664 2025-10-03,17:22:00.000,276,11094736,127245,0,1759512119,13799.088810769994,-6.899054399997112,53108.8104348 2025-10-03,17:22:01.000,276,11094704,127085,0,1759512120,13799.15617386999,-6.814464839997527,53108.894280240005 2025-10-03,17:22:02.000,276,11094658,127845,0,1759512121,13799.21680065999,-6.793317449999449,53108.91524160001 2025-10-03,17:22:03.000,276,11094724,127285,0,1759512122,13799.19659172999,-6.779219190000731,53109.04100976 2025-10-03,17:22:04.000,276,11094715,127445,0,1759512123,13799.142701249999,-6.617089200000919,53109.05498400001 2025-10-03,17:22:05.000,276,11094764,127405,0,1759512124,13799.048392909994,-6.483155729998543,53109.15280368001 2025-10-03,17:22:06.000,276,11094729,127245,0,1759512125,13799.082074459999,-6.349222259996168,53109.22267488001 2025-10-03,17:22:07.000,276,11094733,127125,0,1759512126,13799.075338149989,-6.292829220001295,53109.2645976 2025-10-03,17:22:08.000,276,11094746,127445,0,1759512127,13799.189855419994,-6.208239660001709,53109.229662000005 2025-10-03,17:22:09.000,276,11094750,127365,0,1759512128,13799.27742744999,-6.20119053000235,53109.36241728 2025-10-03,17:22:10.000,276,11094726,127045,0,1759512129,13799.452571509995,-6.158895749998919,53109.36241728 2025-10-03,17:22:11.000,276,11094763,127405,0,1759512130,13799.58729771,-6.137748360000842,53109.43228848 2025-10-03,17:22:12.000,276,11094703,126925,0,1759512131,13799.782650699992,-6.144797490000201,53109.516133920006 2025-10-03,17:22:13.000,276,11094699,127645,0,1759512132,13799.843277489992,-6.250534439997864,53109.62792784001 2025-10-03,17:22:14.000,276,11094708,128085,0,1759512133,13799.917376899997,-6.285780090001936,53109.69081192 2025-10-03,17:22:15.000,276,11094655,127645,0,1759512134,13799.984739999993,-6.391517039999599,53109.72574752001 2025-10-03,17:22:16.000,276,11094777,127965,0,1759512135,13800.079048339998,-6.469057469999825,53109.84452856001 2025-10-03,17:22:17.000,276,11094743,127885,0,1759512136,13800.193565609989,-6.595941809995566,53109.91439976 2025-10-03,17:22:18.000,276,11094779,127125,0,1759512137,13800.274401329989,-6.61004007000156,53109.96330960001 2025-10-03,17:22:19.000,276,11094764,127805,0,1759512138,13800.274401329989,-6.772170060001372,53110.05414216 2025-10-03,17:22:20.000,276,11094625,127725,0,1759512139,13800.146411439993,-6.877907009999035,53110.13100048001 2025-10-03,17:22:21.000,276,11094657,127085,0,1759512140,13800.072312029988,-6.941349180000543,53110.12401336 2025-10-03,17:22:22.000,276,11094731,127405,0,1759512141,13800.072312029988,-6.983643959996698,53110.186897440006 2025-10-03,17:22:23.000,276,11094702,127365,0,1759512142,13799.998212619998,-7.054135259997565,53110.22882016001 2025-10-03,17:22:24.000,276,11094738,127325,0,1759512143,13799.971267380002,-7.096430040000996,53110.31965272 2025-10-03,17:22:25.000,276,11094685,127445,0,1759512144,13799.937585829997,-7.138724819997151,53110.333626960004 2025-10-03,17:22:26.000,276,11094712,127205,0,1759512145,13799.883695349992,-7.216265249997377,53110.3825368 2025-10-03,17:22:27.000,276,11094707,127245,0,1759512146,13799.870222730002,-7.258560030000808,53110.403498160005 2025-10-03,17:22:28.000,276,11094807,127845,0,1759512147,13799.856750109997,-7.251510900001449,53110.50830496 2025-10-03,17:22:29.000,276,11094666,127245,0,1759512148,13799.876959039997,-7.293805679997604,53110.57817616 2025-10-03,17:22:30.000,276,11094752,127205,0,1759512149,13799.802859629992,-7.24446177000209,53110.61311176001 2025-10-03,17:22:31.000,276,11094741,127125,0,1759512150,13799.728760220001,-7.209216119998018,53110.64804736 2025-10-03,17:22:32.000,276,11094744,126845,0,1759512151,13799.668133430001,-7.230363509996096,53110.71093144001 2025-10-03,17:22:33.000,276,11094724,127405,0,1759512152,13799.661397119991,-7.173970470001223,53110.71791856 2025-10-03,17:22:34.000,276,11094731,127485,0,1759512153,13799.654660809996,-7.131675689997792,53110.85067384001 2025-10-03,17:22:35.000,276,11094753,127165,0,1759512154,13799.769178080001,-7.124626559998433,53110.89259656 2025-10-03,17:22:36.000,276,11094715,126805,0,1759512155,13799.937585829997,-7.110528299999714,53110.9415064 2025-10-03,17:22:37.000,276,11094679,127445,0,1759512156,13800.139675129998,-7.110528299999714,53111.03932608 2025-10-03,17:22:38.000,276,11094765,127405,0,1759512157,13800.361973359999,-7.14577394999651,53110.96945488001 2025-10-03,17:22:39.000,276,11094749,127405,0,1759512158,13800.59774420999,-7.2726582899995265,53111.10221016 2025-10-03,17:22:40.000,276,11094762,127245,0,1759512159,13800.74594303,-7.434788279999339,53111.04631320001 2025-10-03,17:22:41.000,276,11094702,127245,0,1759512160,13800.954768639996,-7.611016529997869,53111.13015864 2025-10-03,17:22:42.000,276,11094713,127485,0,1759512161,13801.035604359997,-7.7449500000002445,53111.15810712 2025-10-03,17:22:43.000,276,11094700,127845,0,1759512162,13801.217484729998,-7.815441300001112,53111.15810712 2025-10-03,17:22:44.000,276,11094715,127885,0,1759512163,13801.412837719989,-7.78019564999704,53111.27688816 2025-10-03,17:22:45.000,276,11094688,127645,0,1759512164,13801.493673439989,-7.815441300001112,53111.31881088 2025-10-03,17:22:46.000,276,11094680,127925,0,1759512165,13801.486937129994,-7.836588689999189,53111.37470784 2025-10-03,17:22:47.000,276,11094787,128005,0,1759512166,13801.64187226,-7.8506869499979075,53111.34675936 2025-10-03,17:22:48.000,276,11094677,127285,0,1759512167,13801.689026429995,-7.857736079997267,53111.44457904 2025-10-03,17:22:49.000,276,11094747,127925,0,1759512168,13801.601454399999,-7.82953955999983,53111.472527519996 2025-10-03,17:22:50.000,276,11094740,127525,0,1759512169,13801.493673439989,-7.815441300001112,53111.528424480006 2025-10-03,17:22:51.000,276,11094721,127285,0,1759512170,13801.372419859988,-7.78019564999704,53111.59829568001 2025-10-03,17:22:52.000,276,11094741,127365,0,1759512171,13801.190539490002,-7.773146519997681,53111.63323128 2025-10-03,17:22:53.000,276,11094740,127325,0,1759512172,13801.008659120002,-7.702655219996814,53111.59829568001 2025-10-03,17:22:54.000,276,11094657,127165,0,1759512173,13800.873932919996,-7.540525229997002,53111.696115360006 2025-10-03,17:22:55.000,276,11094728,127085,0,1759512174,13800.78636089,-7.455935669997416,53111.696115360006 2025-10-03,17:22:56.000,276,11094661,127365,0,1759512175,13800.68531624,-7.427739149999979,53111.70310248 2025-10-03,17:22:57.000,276,11094742,127285,0,1759512176,13800.65837099999,-7.3290513300016755,53111.745025200005 2025-10-03,17:22:58.000,276,11094711,128045,0,1759512177,13800.570798969995,-7.166921340001863,53111.745025200005 2025-10-03,17:22:59.000,276,11094725,127525,0,1759512178,13800.48322694,-7.032987869999488,53111.77297368 2025-10-03,17:23:00.000,276,11094699,127205,0,1759512179,13800.361973359999,-6.9061035299964715,53111.82887064 2025-10-03,17:23:01.000,276,11094749,127405,0,1759512180,13800.240719779998,-6.743973539996659,53111.82188352 2025-10-03,17:23:02.000,276,11094715,126925,0,1759512181,13800.072312029988,-6.588892679996206,53111.90572896001 2025-10-03,17:23:03.000,276,11094594,127845,0,1759512182,13799.876959039997,-6.32807486999809,53111.87778048 2025-10-03,17:23:04.000,276,11094753,127165,0,1759512183,13799.647924500001,-6.095453579997411,53111.92669032 2025-10-03,17:23:05.000,276,11094693,127365,0,1759512184,13799.48625306,-5.855783159997372,53111.9895744 2025-10-03,17:23:06.000,276,11094671,127165,0,1759512185,13799.351526859995,-5.686604039998201,53111.9895744 2025-10-03,17:23:07.000,276,11094738,127205,0,1759512186,13799.23700958999,-5.510375789999671,53111.95463880001 2025-10-03,17:23:08.000,276,11094660,127445,0,1759512187,13799.20332804,-5.369393189997936,53112.01752288 2025-10-03,17:23:09.000,276,11094704,127125,0,1759512188,13799.13596493999,-5.143821029996616,53111.9895744 2025-10-03,17:23:10.000,276,11094708,127325,0,1759512189,13799.055129219989,-4.897101479997218,53111.99656152 2025-10-03,17:23:11.000,276,11094747,127245,0,1759512190,13799.028183979994,-4.742020619996765,53111.99656152 2025-10-03,17:23:12.000,276,11094690,127245,0,1759512191,13799.001238739998,-4.572841499997594,53111.975600159996 2025-10-03,17:23:13.000,276,11094711,127205,0,1759512192,13799.041656599999,-4.3966132499990636,53111.9895744 2025-10-03,17:23:14.000,276,11094673,127685,0,1759512193,13799.149437559994,-4.220385000000533,53112.010535760004 2025-10-03,17:23:15.000,276,11094744,127885,0,1759512194,13799.20332804,-4.086451529998158,53112.04547136 2025-10-03,17:23:16.000,276,11094635,127845,0,1759512195,13799.169646489994,-4.06530414000008,53112.01752288 2025-10-03,17:23:17.000,276,11094727,127805,0,1759512196,13799.20332804,-4.030058489996009,53112.08739408 2025-10-03,17:23:18.000,276,11094662,127245,0,1759512197,13799.28416376,-4.058255010000721,53112.080406960005 2025-10-03,17:23:19.000,276,11094686,127925,0,1759512198,13799.210064349994,-4.0794023999987985,53112.10835544 2025-10-03,17:23:20.000,276,11094812,127365,0,1759512199,13799.311108999995,-4.121697180002229,53112.129316800005 2025-10-03,17:23:21.000,276,11094732,127205,0,1759512200,13799.36499948,-4.030058489996009,53112.15726528 2025-10-03,17:23:22.000,276,11094743,127285,0,1759512201,13799.432362579995,-3.8608793699968373,53112.17123952001 2025-10-03,17:23:23.000,276,11094706,127325,0,1759512202,13799.47951674999,-3.8115354600013234,53112.22014936001 2025-10-03,17:23:24.000,276,11094691,127325,0,1759512203,13799.56708878,-3.79038806999597,53112.18521376 2025-10-03,17:23:25.000,276,11094636,127245,0,1759512204,13799.614242949996,-3.783338939996611,53112.248097840005 2025-10-03,17:23:26.000,276,11094620,127405,0,1759512205,13799.674869739996,-3.7057985099963844,53112.32495616 2025-10-03,17:23:27.000,276,11094759,127685,0,1759512206,13799.708551290001,-3.6071106899980805,53112.366878880006 2025-10-03,17:23:28.000,276,11094721,127805,0,1759512207,13799.836541179997,-3.585963300000003,53112.40880160001 2025-10-03,17:23:29.000,276,11094672,127245,0,1759512208,13799.951058450002,-3.5648159100019257,53112.40181448 2025-10-03,17:23:30.000,276,11094694,127285,0,1759512209,13800.052103100003,-3.4097350500014727,53112.43675008001 2025-10-03,17:23:31.000,276,11094746,127325,0,1759512210,13800.045366789993,-3.4379315699989093,53112.54155688 2025-10-03,17:23:32.000,276,11094715,127325,0,1759512211,13800.065575719993,-3.3956367899954785,53112.52059552 2025-10-03,17:23:33.000,276,11094675,127205,0,1759512212,13799.978003689997,-3.4026859200021136,53112.50662128001 2025-10-03,17:23:34.000,276,11094750,127325,0,1759512213,13799.957794759997,-3.416784180000832,53112.57649248001 2025-10-03,17:23:35.000,276,11094657,127325,0,1759512214,13799.930849520002,-3.43088243999955,53112.56950536 2025-10-03,17:23:36.000,276,11094692,127365,0,1759512215,13799.843277489992,-3.416784180000832,53112.702260640006 2025-10-03,17:23:37.000,276,11094717,127245,0,1759512216,13799.742232839992,-3.4379315699989093,53112.76514472 2025-10-03,17:23:38.000,276,11094725,127245,0,1759512217,13799.56035246999,-3.48022635000234,53112.73719624 2025-10-03,17:23:39.000,276,11094669,127565,0,1759512218,13799.351526859995,-3.4379315699989093,53112.74418336001 2025-10-03,17:23:40.000,276,11094805,127165,0,1759512219,13799.041656599999,-3.4379315699989093,53112.74418336001 2025-10-03,17:23:41.000,276,11094769,127205,0,1759512220,13798.839567299998,-3.487275480001699,53112.73719624 2025-10-03,17:23:42.000,276,11094679,127525,0,1759512221,13798.637477999997,-3.4590789599969867,53112.79309320001 2025-10-03,17:23:43.000,276,11094631,127205,0,1759512222,13798.381498219991,-3.5013737400004175,53112.72322200001 2025-10-03,17:23:44.000,276,11094705,128045,0,1759512223,13798.091836889995,-3.6141598199974396,53112.74418336001 2025-10-03,17:23:45.000,276,11094636,127925,0,1759512224,13797.98405593,-3.642356340002152,53112.69527352001 2025-10-03,17:23:46.000,276,11094687,128005,0,1759512225,13797.802175559998,-3.529570259997854,53112.67431216001 2025-10-03,17:23:47.000,276,11094790,127645,0,1759512226,13797.566404709993,-3.423833310000191,53112.63937656 2025-10-03,17:23:48.000,276,11094736,127005,0,1759512227,13797.431678510002,-3.3392437500006054,53112.548544 2025-10-03,17:23:49.000,276,11094770,127885,0,1759512228,13797.296952309996,-3.332194620001246,53112.534569760006 2025-10-03,17:23:50.000,276,11094744,127365,0,1759512229,13797.216116589996,-3.3462928799999645,53112.49264704 2025-10-03,17:23:51.000,276,11094764,127605,0,1759512230,13797.209380280001,-3.423833310000191,53112.43675008001 2025-10-03,17:23:52.000,276,11094659,127405,0,1759512231,13797.16896242,-3.416784180000832,53112.33194328 2025-10-03,17:23:53.000,276,11094706,127365,0,1759512232,13797.16896242,-3.416784180000832,53112.3039948 2025-10-03,17:23:54.000,276,11094768,127685,0,1759512233,13797.162226109991,-3.4520298299976275,53112.297007680005 2025-10-03,17:23:55.000,276,11094676,127165,0,1759512234,13797.229589210001,-3.473177219995705,53112.22014936001 2025-10-03,17:23:56.000,276,11094713,127205,0,1759512235,13797.371051720002,-3.5648159100019257,53112.17123952001 2025-10-03,17:23:57.000,276,11094716,127125,0,1759512236,13797.640504119998,-3.536619389997213,53112.11534256 2025-10-03,17:23:58.000,276,11094775,127965,0,1759512237,13798.00426486,-3.6635037300002296,53112.0943812 2025-10-03,17:23:59.000,276,11094702,127485,0,1759512238,13798.13899105999,-3.7128476399957435,53112.06643272 2025-10-03,17:24:00.000,276,11094750,127245,0,1759512239,13798.26698095,-3.7692406799978926,53112.0594456 2025-10-03,17:24:01.000,276,11094661,127445,0,1759512240,13798.30066249999,-3.88907589000155,53112.00354864001 2025-10-03,17:24:02.000,276,11094724,127525,0,1759512241,13798.30739881,-3.9595671899951412,53111.9895744 2025-10-03,17:24:03.000,276,11094708,127525,0,1759512242,13798.32760774,-3.8820267600021907,53111.96861304 2025-10-03,17:24:04.000,276,11094682,127365,0,1759512243,13798.40844346,-3.832682849999401,53111.93367744001 2025-10-03,17:24:05.000,276,11094738,127205,0,1759512244,13798.442125009991,-3.7551424199991743,53111.94066456 2025-10-03,17:24:06.000,276,11094650,127165,0,1759512245,13798.496015489996,-3.748093289999815,53111.9197032 2025-10-03,17:24:07.000,276,11094732,127365,0,1759512246,13798.502751799992,-3.783338939996611,53111.82887064 2025-10-03,17:24:08.000,276,11094732,127245,0,1759512247,13798.516224419996,-3.79038806999597,53111.807909279996 2025-10-03,17:24:09.000,276,11094635,127245,0,1759512248,13798.597060139997,-3.7057985099963844,53111.71707672001 2025-10-03,17:24:10.000,276,11094770,127245,0,1759512249,13798.630741690002,-3.6494054700015113,53111.73105096 2025-10-03,17:24:11.000,276,11094755,127205,0,1759512250,13798.597060139997,-3.7198967699951027,53111.696115360006 2025-10-03,17:24:12.000,276,11094762,127805,0,1759512251,13798.603796449992,-3.797437199995329,53111.56336008 2025-10-03,17:24:13.000,276,11094765,127765,0,1759512252,13798.597060139997,-3.9877637099998537,53111.55637296 2025-10-03,17:24:14.000,276,11094761,127965,0,1759512253,13798.543169659992,-4.1851393499964615,53111.528424480006 2025-10-03,17:24:15.000,276,11094698,127645,0,1759512254,13798.549905970001,-4.29792543000076,53111.48650176 2025-10-03,17:24:16.000,276,11094703,127925,0,1759512255,13798.522960729992,-4.368416730001627,53111.38169496001 2025-10-03,17:24:17.000,276,11094774,128085,0,1759512256,13798.421916079991,-4.4459571600018535,53111.37470784 2025-10-03,17:24:18.000,276,11094704,127365,0,1759512257,13798.14572737,-4.544644980000157,53111.304836639996 2025-10-03,17:24:19.000,276,11094673,127205,0,1759512258,13797.869538659994,-4.685627580001892,53111.304836639996 2025-10-03,17:24:20.000,276,11094677,127405,0,1759512259,13797.546195779993,-4.791364529999555,53111.193042720006 2025-10-03,17:24:21.000,276,11094695,127485,0,1759512260,13797.195907659996,-4.784315400000196,53111.14413288001 2025-10-03,17:24:22.000,276,11094672,127365,0,1759512261,13796.80520168,-4.83365930999571,53111.10919728 2025-10-03,17:24:23.000,276,11094730,127485,0,1759512262,13796.481858799998,-4.770217140001478,53111.01836472001 2025-10-03,17:24:24.000,276,11094712,127245,0,1759512263,13796.111361750001,-4.756118879995483,53110.89259656 2025-10-03,17:24:25.000,276,11094703,127285,0,1759512264,13795.78801887,-4.69972584000061,53110.77381552 2025-10-03,17:24:26.000,276,11094690,127365,0,1759512265,13795.444467059999,-4.720873229998688,53110.6969572 2025-10-03,17:24:27.000,276,11094721,127365,0,1759512266,13795.114387870002,-4.713824099999329,53110.59215040001 2025-10-03,17:24:28.000,276,11094670,127525,0,1759512267,13794.791044990001,-4.69972584000061,53110.522279200006 2025-10-03,17:24:29.000,276,11094712,127325,0,1759512268,13794.58221937999,-4.608087150001666,53110.44542088001 2025-10-03,17:24:30.000,276,11094741,127205,0,1759512269,13794.393602699995,-4.558743239998876,53110.36157544 2025-10-03,17:24:31.000,276,11094655,127245,0,1759512270,13794.225194949999,-4.65038192999782,53110.25676864001 2025-10-03,17:24:32.000,276,11094694,127525,0,1759512271,13793.942269929998,-4.770217140001478,53110.1729232 2025-10-03,17:24:33.000,276,11094695,127205,0,1759512272,13793.598718119996,-4.756118879995483,53110.04016792001 2025-10-03,17:24:34.000,276,11094686,127165,0,1759512273,13793.28884786,-4.777266270000837,53109.949335360005 2025-10-03,17:24:35.000,276,11094681,127245,0,1759512274,13793.106967489999,-4.727922359998047,53109.82356720001 2025-10-03,17:24:36.000,276,11094683,127405,0,1759512275,13792.965504979999,-4.8125119199976325,53109.732734640005 2025-10-03,17:24:37.000,276,11094756,127325,0,1759512276,13792.817306159988,-4.727922359998047,53109.683824800006 2025-10-03,17:24:38.000,276,11094755,127325,0,1759512277,13792.709525199993,-4.629234539999743,53109.53010816 2025-10-03,17:24:39.000,276,11094662,127285,0,1759512278,13792.588271619992,-4.537595850000798,53109.43927560001 2025-10-03,17:24:40.000,276,11094687,127405,0,1759512279,13792.372709700001,-4.47415367999929,53109.46722408001 2025-10-03,17:24:41.000,276,11094708,127525,0,1759512280,13792.136938849995,-4.516448459995445,53109.40434 2025-10-03,17:24:42.000,276,11094664,127605,0,1759512281,13791.975267409995,-4.544644980000157,53109.278571840005 2025-10-03,17:24:43.000,276,11094662,127925,0,1759512282,13791.813595969994,-4.565792369998235,53109.25062336001 2025-10-03,17:24:44.000,276,11094696,127845,0,1759512283,13791.699078699989,-4.6574310599971795,53109.14581656 2025-10-03,17:24:45.000,276,11094756,128085,0,1759512284,13791.672133459993,-4.7067749699999695,53109.061971120005 2025-10-03,17:24:46.000,276,11094574,127885,0,1759512285,13791.436362610002,-4.593988889995671,53108.95716432001 2025-10-03,17:24:47.000,276,11094713,127805,0,1759512286,13791.207328069991,-4.544644980000157,53108.88729312001 2025-10-03,17:24:49.000,276,11094660,127125,0,1759512288,13790.85030364,-4.4248097699965,53108.64973104001 2025-10-03,17:24:50.000,276,11094712,127325,0,1759512289,13790.755995299995,-4.29792543000076,53108.57985984001 2025-10-03,17:24:51.000,276,11094721,127165,0,1759512290,13790.6886322,-4.107598919996235,53108.46107880001 2025-10-03,17:24:52.000,276,11094679,127205,0,1759512291,13790.560642309989,-3.9736654500011355,53108.39819472 2025-10-03,17:24:53.000,276,11094711,127405,0,1759512292,13790.392234559993,-3.8044863300019642,53108.30037504 2025-10-03,17:24:54.000,276,11094665,127405,0,1759512293,13790.237299430002,-3.635307209995517,53108.19556824001 2025-10-03,17:24:55.000,276,11094699,127165,0,1759512294,13790.062155369997,-3.4943246100010583,53108.06980008 2025-10-03,17:24:56.000,276,11094615,127325,0,1759512295,13789.927429169991,-3.374489399997401,53107.99992888001 2025-10-03,17:24:57.000,276,11094706,127285,0,1759512296,13789.819648209996,-3.2335067999956664,53107.888134960005 2025-10-03,17:24:58.000,276,11094679,127245,0,1759512297,13789.759021419995,-3.1912120199995115,53107.78332816001 2025-10-03,17:24:59.000,276,11094653,127765,0,1759512298,13789.77249404,-3.1771137600007933,53107.74140544001 2025-10-03,17:25:00.000,276,11094698,127365,0,1759512299,13789.779230349995,-3.1418681099967216,53107.66454712001 2025-10-03,17:25:01.000,276,11094746,127525,0,1759512300,13789.961110719996,-3.1771137600007933,53107.5876888 2025-10-03,17:25:02.000,276,11094650,127365,0,1759512301,13789.91395655,-3.15596636999544,53107.5178176 2025-10-03,17:25:03.000,276,11094713,127205,0,1759512302,13789.988055959991,-3.0290820299996994,53107.52480472001 2025-10-03,17:25:04.000,276,11094669,127325,0,1759512303,13790.190145259992,-2.9303942100013955,53107.39903656 2025-10-03,17:25:05.000,276,11094695,127085,0,1759512304,13790.345080389998,-2.8810502999986056,53107.4130108 2025-10-03,17:25:06.000,276,11094657,127565,0,1759512305,13790.493279209993,-2.902197689996683,53107.35711384001 2025-10-03,17:25:07.000,276,11094744,127325,0,1759512306,13790.628005409999,-3.0361311599990586,53107.32916536001 2025-10-03,17:25:08.000,276,11094688,127285,0,1759512307,13790.654950649994,-3.1418681099967216,53107.29422976 2025-10-03,17:25:09.000,276,11094673,127245,0,1759512308,13790.6886322,-3.261703320000379,53107.25230704 2025-10-03,17:25:10.000,276,11094684,127285,0,1759512309,13790.74252267999,-3.367440269998042,53107.23134568 2025-10-03,17:25:11.000,276,11094651,127165,0,1759512310,13790.84356732999,-3.3956367899954785,53107.16147448001 2025-10-03,17:25:12.000,276,11094676,127205,0,1759512311,13790.94461197999,-3.6141598199974396,53107.08461616 2025-10-03,17:25:13.000,276,11094651,127525,0,1759512312,13790.978293529995,-3.79038806999597,53107.09160328001 2025-10-03,17:25:14.000,276,11094690,128005,0,1759512313,13791.099547109996,-3.9102232799996273,53107.133526 2025-10-03,17:25:15.000,276,11094685,128045,0,1759512314,13791.274691170001,-3.8749776299955556,53107.07064192001 2025-10-03,17:25:16.000,276,11094668,127965,0,1759512315,13791.429626299992,-3.8185845900006825,53107.049680560005 2025-10-03,17:25:17.000,276,11094769,128125,0,1759512316,13791.692342389993,-3.748093289999815,53107.02173208001 2025-10-03,17:25:18.000,276,11094699,127885,0,1759512317,13792.00894896,-3.5507176499959314,53106.98679648 2025-10-03,17:25:19.000,276,11094681,127285,0,1759512318,13792.13020254,-3.4097350500014727,53106.958848 2025-10-03,17:25:20.000,276,11094767,127885,0,1759512319,13792.1706204,-3.43088243999955,53107.01474496 2025-10-03,17:25:21.000,276,11094739,127325,0,1759512320,13792.22451087999,-3.536619389997213,53106.99378360001 2025-10-03,17:25:22.000,276,11094711,127325,0,1759512321,13792.24471980999,-3.585963300000003,53106.96583512 2025-10-03,17:25:23.000,276,11094719,127285,0,1759512322,13792.20430194999,-3.6705528599995887,53106.958848 2025-10-03,17:25:24.000,276,11094756,127285,0,1759512323,13792.19082933,-3.684651119998307,53106.96583512 2025-10-03,17:25:25.000,276,11094711,127165,0,1759512324,13792.19082933,-3.7692406799978926,53106.96583512 2025-10-03,17:25:26.000,276,11094664,127285,0,1759512325,13792.19082933,-3.79038806999597,53107.000770720006 2025-10-03,17:25:27.000,276,11094742,127285,0,1759512326,13792.157147779995,-3.9877637099998537,53107.05666768 2025-10-03,17:25:28.000,276,11094733,127405,0,1759512327,13792.18409301999,-4.142844570000307,53107.049680560005 2025-10-03,17:25:29.000,276,11094686,127685,0,1759512328,13792.177356709995,-4.192188479995821,53107.08461616 2025-10-03,17:25:30.000,276,11094666,127365,0,1759512329,13792.24471980999,-4.389564119999704,53107.12653888 2025-10-03,17:25:31.000,276,11094721,127485,0,1759512330,13792.365973389991,-4.558743239998876,53107.19641008 2025-10-03,17:25:32.000,276,11094746,127325,0,1759512331,13792.507435899992,-4.615136280001025,53107.22435856 2025-10-03,17:25:33.000,276,11094729,127405,0,1759512332,13792.675843650002,-4.720873229998688,53107.25230704 2025-10-03,17:25:34.000,276,11094693,127325,0,1759512333,13792.891405569993,-4.777266270000837,53107.2732684 2025-10-03,17:25:35.000,276,11094636,127285,0,1759512334,13793.05981331999,-4.897101479997218,53107.35012672 2025-10-03,17:25:36.000,276,11094640,127525,0,1759512335,13793.22148475999,-5.045133209998312,53107.39204944 2025-10-03,17:25:37.000,276,11094782,127525,0,1759512336,13793.457255609996,-5.1790666800006875,53107.454933520006 2025-10-03,17:25:38.000,276,11094698,127205,0,1759512337,13793.693026460001,-5.3411966700005,53107.53877896 2025-10-03,17:25:39.000,276,11094626,127165,0,1759512338,13793.922060999997,-5.46808100999624,53107.552753200005 2025-10-03,17:25:40.000,276,11094729,127005,0,1759512339,13793.989424099993,-5.580867090000538,53107.70646984 2025-10-03,17:25:41.000,276,11094719,127365,0,1759512340,13794.063523509998,-5.6513583900014055,53107.769353920005 2025-10-03,17:25:42.000,276,11094681,127005,0,1759512341,13794.117413989989,-5.771193599997787,53107.80428952 2025-10-03,17:25:43.000,276,11094750,127165,0,1759512342,13794.225194949999,-5.735947950000991,53107.82525088 2025-10-03,17:25:44.000,276,11094670,127245,0,1759512343,13794.42728425,-5.714800559995638,53107.89512208 2025-10-03,17:25:45.000,276,11094663,127645,0,1759512344,13794.56201044999,-5.721849690002273,53107.8671736 2025-10-03,17:25:46.000,276,11094642,127885,0,1759512345,13794.62937355,-5.587916219999897,53107.9719804 2025-10-03,17:25:47.000,276,11094679,127845,0,1759512346,13794.62263723999,-5.4398844899988035,53108.0418516 2025-10-03,17:25:48.000,276,11094719,127805,0,1759512347,13794.54853783,-5.4398844899988035,53108.04883872001 2025-10-03,17:25:49.000,276,11094703,127125,0,1759512348,13794.44749318,-5.446933619998163,53108.06980008 2025-10-03,17:25:50.000,276,11094650,127885,0,1759512349,13794.474438419995,-5.489228400001593,53108.09774856001 2025-10-03,17:25:51.000,276,11094645,127565,0,1759512350,13794.454229489995,-5.461031879996881,53108.125697040006 2025-10-03,17:25:52.000,276,11094706,127925,0,1759512351,13794.40033900999,-5.552670569995826,53108.25845232 2025-10-03,17:25:53.000,276,11094753,127165,0,1759512352,13794.285821739999,-5.623161869996693,53108.19556824001 2025-10-03,17:25:54.000,276,11094718,127525,0,1759512353,13794.265612809999,-5.735947950000991,53108.20954248 2025-10-03,17:25:55.000,276,11094678,127445,0,1759512354,13794.3262396,-5.785291859996505,53108.14665840001 2025-10-03,17:25:56.000,276,11094647,127445,0,1759512355,13794.50811997,-5.905127070000162,53108.174606880006 2025-10-03,17:25:57.000,276,11094611,127245,0,1759512356,13794.64284616999,-6.039060539995262,53108.223516720005 2025-10-03,17:25:58.000,276,11094636,127405,0,1759512357,13794.723681889991,-6.060207930000615,53108.16761976001 2025-10-03,17:25:59.000,276,11094633,127485,0,1759512358,13794.777572369996,-6.10250270999677,53108.18858112 2025-10-03,17:26:00.000,276,11094701,127445,0,1759512359,13794.777572369996,-6.236436179999146,53108.24447808001 2025-10-03,17:26:01.000,276,11094617,127525,0,1759512360,13794.68326402999,-6.292829220001295,53108.20954248 2025-10-03,17:26:02.000,276,11094629,127525,0,1759512361,13794.62263723999,-6.391517039999599,53108.21652960001 2025-10-03,17:26:03.000,276,11094667,127245,0,1759512362,13794.52159258999,-6.4338118199957535,53108.20255536 2025-10-03,17:26:04.000,276,11094598,127205,0,1759512363,13794.474438419995,-6.462008340000466,53108.27941368 2025-10-03,17:26:05.000,276,11094625,127245,0,1759512364,13794.393602699995,-6.398566169998958,53108.272426560005 2025-10-03,17:26:06.000,276,11094661,127885,0,1759512365,13794.272349119994,-6.313976609999372,53108.26543944001 2025-10-03,17:26:07.000,276,11094622,127285,0,1759512366,13794.151095539994,-6.236436179999146,53108.25845232 2025-10-03,17:26:08.000,276,11094609,127245,0,1759512367,13794.050050889993,-6.144797490000201,53108.32832352 2025-10-03,17:26:09.000,276,11094643,127325,0,1759512368,13794.036578269988,-5.9685692400016706,53108.33531064001 2025-10-03,17:26:10.000,276,11094706,127325,0,1759512369,13793.935533620002,-5.87693054999545,53108.4261432 2025-10-03,17:26:11.000,276,11094665,127325,0,1759512370,13793.800807419997,-5.813488380001218,53108.321336400004 2025-10-03,17:26:12.000,276,11094680,127845,0,1759512371,13793.679553839997,-5.8064392500018585,53108.32832352 2025-10-03,17:26:13.000,276,11094620,127525,0,1759512372,13793.666081219992,-5.8064392500018585,53108.33531064001 2025-10-03,17:26:14.000,276,11094619,126925,0,1759512373,13793.632399670001,-5.792340989995864,53108.36325912001 2025-10-03,17:26:15.000,276,11094628,127485,0,1759512374,13793.618927049996,-5.785291859996505,53108.37024624 2025-10-03,17:26:16.000,276,11094636,127525,0,1759512375,13793.632399670001,-5.834635769999295,53108.34928488 2025-10-03,17:26:17.000,276,11094672,127165,0,1759512376,13793.645872289992,-5.883979680002085,53108.37723336 2025-10-03,17:26:18.000,276,11094556,127325,0,1759512377,13793.625663359991,-5.982667500000389,53108.43313032001 2025-10-03,17:26:19.000,276,11094614,127245,0,1759512378,13793.53135502,-6.0179131499971845,53108.43313032001 2025-10-03,17:26:20.000,276,11094629,127845,0,1759512379,13793.42357405999,-6.060207930000615,53108.4261432 2025-10-03,17:26:21.000,276,11094637,127805,0,1759512380,13793.295584169995,-6.010864019997825,53108.33531064001 2025-10-03,17:26:22.000,276,11094664,127805,0,1759512381,13793.12717642,-6.0672570599999744,53108.391207600005 2025-10-03,17:26:23.000,276,11094654,127965,0,1759512382,13793.005922839999,-6.088404449998052,53108.41915608 2025-10-03,17:26:24.000,276,11094640,127885,0,1759512383,13792.864460329998,-6.158895749998919,53108.48204016001 2025-10-03,17:26:25.000,276,11094615,127925,0,1759512384,13792.588271619992,-6.292829220001295,53108.39819472 2025-10-03,17:26:26.000,276,11094646,127725,0,1759512385,13792.27166505,-6.33512399999745,53108.321336400004 2025-10-03,17:26:27.000,276,11094582,127925,0,1759512386,13791.9685311,-6.398566169998958,53108.37723336 2025-10-03,17:26:28.000,276,11094631,127605,0,1759512387,13791.739496559989,-6.370369650001521,53108.272426560005 2025-10-03,17:26:29.000,276,11094604,127485,0,1759512388,13791.537407260003,-6.462008340000466,53108.19556824001 2025-10-03,17:26:30.000,276,11094634,127285,0,1759512389,13791.335317960002,-6.483155729998543,53108.153645520004 2025-10-03,17:26:31.000,276,11094599,127485,0,1759512390,13791.254482240001,-6.525450510001974,53108.09076144 2025-10-03,17:26:32.000,276,11094655,127285,0,1759512391,13791.139964969996,-6.525450510001974,53108.03486448 2025-10-03,17:26:33.000,276,11094607,127125,0,1759512392,13791.160173899996,-6.4902048599979025,53107.9719804 2025-10-03,17:26:34.000,276,11094635,127085,0,1759512393,13791.11301973,-6.271681829995941,53107.91608344 2025-10-03,17:26:35.000,276,11094625,127525,0,1759512394,13790.98502983999,-6.074306189999334,53107.83223800001 2025-10-03,17:26:36.000,276,11094625,127325,0,1759512395,13790.86377625999,-5.940372719996958,53107.7274312 2025-10-03,17:26:37.000,276,11094574,127405,0,1759512396,13790.78294053999,-5.891028810001444,53107.62961152 2025-10-03,17:26:38.000,276,11094614,126965,0,1759512397,13790.76946792,-5.750046209999709,53107.60865016 2025-10-03,17:26:39.000,276,11094598,127725,0,1759512398,13790.76946792,-5.665456650000124,53107.52480472001 2025-10-03,17:26:40.000,276,11094621,127365,0,1759512399,13790.796413159995,-5.5456214399964665,53107.53877896 2025-10-03,17:26:41.000,276,11094644,127125,0,1759512400,13790.816622089995,-5.475130139995599,53107.454933520006 2025-10-03,17:26:42.000,276,11094619,127245,0,1759512401,13790.80314946999,-5.221361459996842,53107.54576608001 2025-10-03,17:26:43.000,276,11094652,127205,0,1759512402,13790.72905006,-4.664480189996539,53107.622624400006 2025-10-03,17:26:44.000,276,11094643,127245,0,1759512403,13790.877248879995,-4.565792369998235,53107.66454712001 2025-10-03,17:26:45.000,276,11094632,127005,0,1759512404,13791.02544769999,-4.467104549999931,53107.64358576001 2025-10-03,17:26:46.000,276,11094638,127365,0,1759512405,13791.193855450001,-4.347269339996274,53107.61563728001 2025-10-03,17:26:47.000,276,11094645,127365,0,1759512406,13791.375735820002,-4.178090219997102,53107.650572880004 2025-10-03,17:26:48.000,276,11094617,127085,0,1759512407,13791.631715599993,-4.128746310001588,53107.7274312 2025-10-03,17:26:49.000,276,11094632,127365,0,1759512408,13791.90790431,-4.044156750002003,53107.7274312 2025-10-03,17:26:50.000,276,11094631,127085,0,1759512409,13792.13020254,-4.058255010000721,53107.81127664001 2025-10-03,17:26:51.000,276,11094559,127165,0,1759512410,13792.352500770001,-4.163991959998384,53107.85319936 2025-10-03,17:26:52.000,276,11094589,126765,0,1759512411,13792.642162099997,-4.19923760999518,53107.84621224 2025-10-03,17:26:53.000,276,11094595,127325,0,1759512412,13792.864460329998,-4.319072819998837,53107.94403192 2025-10-03,17:26:54.000,276,11094584,127085,0,1759512413,13793.066549629999,-4.431858899995859,53108.006916000006 2025-10-03,17:26:55.000,276,11094556,127765,0,1759512414,13793.24169368999,-4.565792369998235,53108.02089024 2025-10-03,17:26:56.000,276,11094578,128045,0,1759512415,13793.44378298999,-4.65038192999782,53108.09774856001 2025-10-03,17:26:57.000,276,11094564,127725,0,1759512416,13793.699762769997,-4.756118879995483,53108.153645520004 2025-10-03,17:26:58.000,276,11094566,127805,0,1759512417,13793.982687789998,-4.805462789998273,53108.20255536 2025-10-03,17:26:59.000,276,11094581,127245,0,1759512418,13794.25887649999,-4.798413659998914,53108.24447808001 2025-10-03,17:27:00.000,276,11094526,128045,0,1759512419,13794.494647349995,-4.868904959999782,53108.2514652 2025-10-03,17:27:01.000,276,11094567,128045,0,1759512420,13794.656318789996,-4.925298000001931,53108.356272 2025-10-03,17:27:02.000,276,11094598,127405,0,1759512421,13794.817990229996,-4.868904959999782,53108.37723336 2025-10-03,17:27:03.000,276,11094510,127165,0,1759512422,13794.972925360002,-4.8125119199976325,53108.41915608 2025-10-03,17:27:04.000,276,11094607,127525,0,1759512423,13795.053761080002,-4.727922359998047,53108.50300152001 2025-10-03,17:27:05.000,276,11094552,127485,0,1759512424,13795.235641449988,-4.586939759996312,53108.53793712 2025-10-03,17:27:06.000,276,11094645,127245,0,1759512425,13795.350158719993,-4.389564119999704,53108.57985984001 2025-10-03,17:27:07.000,276,11094614,127525,0,1759512426,13795.532039089994,-4.227434129999892,53108.69864088001 2025-10-03,17:27:08.000,276,11094613,127205,0,1759512427,13795.78128255999,-4.156942829999025,53108.71960224001 2025-10-03,17:27:09.000,276,11094535,127205,0,1759512428,13796.017053409996,-3.8820267600021907,53108.79646056001 2025-10-03,17:27:10.000,276,11094577,127405,0,1759512429,13796.070943890001,-3.7057985099963844,53108.78248632 2025-10-03,17:27:11.000,276,11094562,127245,0,1759512430,13796.185461159992,-3.536619389997213,53108.93620296001 2025-10-03,17:27:12.000,276,11094584,127525,0,1759512431,13796.259560569997,-3.5084228699997766,53108.92921584 2025-10-03,17:27:13.000,276,11094602,127245,0,1759512432,13796.320187359997,-3.6212089499967988,53109.02703552 2025-10-03,17:27:14.000,276,11094552,127485,0,1759512433,13796.414495700003,-3.797437199995329,53109.061971120005 2025-10-03,17:27:15.000,276,11094603,126765,0,1759512434,13796.414495700003,-4.037107619995368,53109.15280368001 2025-10-03,17:27:16.000,276,11094595,127285,0,1759512435,13796.387550459993,-4.171041089997743,53109.16677792 2025-10-03,17:27:17.000,276,11094596,127085,0,1759512436,13796.313451050002,-4.368416730001627,53109.17376504001 2025-10-03,17:27:18.000,276,11094558,127405,0,1759512437,13796.252824260002,-4.608087150001666,53109.23664912 2025-10-03,17:27:19.000,276,11094580,127525,0,1759512438,13796.158515919997,-4.953494519999367,53109.2645976 2025-10-03,17:27:20.000,276,11094570,127205,0,1759512439,13796.104625439992,-5.221361459996842,53109.29953320001 2025-10-03,17:27:21.000,276,11094553,127285,0,1759512440,13795.976635549996,-5.4398844899988035,53109.34145592001 2025-10-03,17:27:22.000,276,11094510,127245,0,1759512441,13795.78801887,-5.69365316999756,53109.348443040006 2025-10-03,17:27:23.000,276,11094534,127525,0,1759512442,13795.62634743,-5.855783159997372,53109.31350744 2025-10-03,17:27:24.000,276,11094529,127205,0,1759512443,13795.383840269998,-6.137748360000842,53109.3344688 2025-10-03,17:27:25.000,276,11094545,127085,0,1759512444,13795.181750969998,-6.363320520002162,53109.278571840005 2025-10-03,17:27:26.000,276,11094587,127125,0,1759512445,13794.952716430002,-6.476106599999184,53109.25761048 2025-10-03,17:27:27.000,276,11094586,127045,0,1759512446,13794.676527719996,-6.6452857199983555,53109.23664912 2025-10-03,17:27:28.000,276,11094503,127005,0,1759512447,13794.35992114999,-6.807415709998168,53109.1947264 2025-10-03,17:27:29.000,276,11094530,127325,0,1759512448,13794.050050889993,-7.01888961000077,53109.21568776 2025-10-03,17:27:30.000,276,11094505,127605,0,1759512449,13793.861434209997,-7.124626559998433,53109.159790800004 2025-10-03,17:27:31.000,276,11094500,127885,0,1759512450,13793.726708009992,-7.258560030000808,53109.11786808 2025-10-03,17:27:32.000,276,11094562,127725,0,1759512451,13793.591981810001,-7.350198719999753,53109.13184232001 2025-10-03,17:27:33.000,276,11094652,127245,0,1759512452,13793.42357405999,-7.357247849999112,53109.0200484 2025-10-03,17:27:34.000,276,11094547,127765,0,1759512453,13793.34273833999,-7.336100460001035,53109.04799688 2025-10-03,17:27:35.000,276,11094519,127725,0,1759512454,13793.356210959995,-7.300854809996963,53109.02703552 2025-10-03,17:27:36.000,276,11094556,127845,0,1759512455,13793.376419889995,-7.251510900001449,53108.96415144001 2025-10-03,17:27:37.000,276,11094610,127885,0,1759512456,13793.416837749995,-7.251510900001449,53108.9501772 2025-10-03,17:27:38.000,276,11094557,127365,0,1759512457,13793.524618709991,-7.230363509996096,53108.97812568 2025-10-03,17:27:39.000,276,11094619,127165,0,1759512458,13793.625663359991,-7.265609160000167,53108.90126736 2025-10-03,17:27:40.000,276,11094600,127245,0,1759512459,13793.760389559997,-7.392493499995908,53108.90126736 2025-10-03,17:27:41.000,276,11094597,127365,0,1759512460,13793.841225279997,-7.512328709999565,53108.86633176001 2025-10-03,17:27:42.000,276,11094561,127285,0,1759512461,13793.989424099993,-7.5898691399997915,53108.8104348 2025-10-03,17:27:43.000,276,11094536,127485,0,1759512462,13794.130886609993,-7.681507829998736,53108.775499200005 2025-10-03,17:27:44.000,276,11094552,127245,0,1759512463,13794.245403879999,-7.822490430000471,53108.71261512 2025-10-03,17:27:45.000,276,11094537,127085,0,1759512464,13794.285821739999,-7.984620420000283,53108.71960224001 2025-10-03,17:27:46.000,276,11094575,127245,0,1759512465,13794.292558049994,-8.069209979999869,53108.69165376 2025-10-03,17:27:47.000,276,11094483,127245,0,1759512466,13794.373393769994,-8.224290840000322,53108.62178256001 2025-10-03,17:27:48.000,276,11094579,127285,0,1759512467,13794.434020559995,-8.280683879995195,53108.62178256001 2025-10-03,17:27:49.000,276,11094632,127485,0,1759512468,13794.46770211,-8.280683879995195,53108.58684696 2025-10-03,17:27:50.000,276,11094477,127205,0,1759512469,13794.353184839994,-8.266585619996476,53108.53793712 2025-10-03,17:27:51.000,276,11094542,127325,0,1759512470,13794.27908542999,-8.301831270000548,53108.558898480005 2025-10-03,17:27:52.000,276,11094521,127325,0,1759512471,13794.184777089999,-8.252487359997758,53108.47505304 2025-10-03,17:27:53.000,276,11094549,127365,0,1759512472,13794.151095539994,-8.273634749995836,53108.43313032001 2025-10-03,17:27:54.000,276,11094494,127285,0,1759512473,13794.056787199988,-8.308880399999907,53108.37723336 2025-10-03,17:27:55.000,276,11094528,127245,0,1759512474,13793.942269929998,-8.315929529999266,53108.356272 2025-10-03,17:27:56.000,276,11094533,127205,0,1759512475,13793.908588379993,-8.365273440002056,53108.30037504 2025-10-03,17:27:57.000,276,11094561,127405,0,1759512476,13793.975951480003,-8.478059519999078,53108.30736216 2025-10-03,17:27:58.000,276,11094551,127205,0,1759512477,13794.016369339988,-8.456912130001001,53108.2514652 2025-10-03,17:27:59.000,276,11094584,127325,0,1759512478,13794.151095539994,-8.555599949999305,53108.18858112 2025-10-03,17:28:00.000,276,11094520,127405,0,1759512479,13794.31950328999,-8.682484290002321,53108.174606880006 2025-10-03,17:28:01.000,276,11094561,127165,0,1759512480,13794.58221937999,-8.816417759997421,53108.16761976001 2025-10-03,17:28:02.000,276,11094572,127125,0,1759512481,13794.858408089996,-8.901007319997007,53108.13268416 2025-10-03,17:28:03.000,276,11094532,127125,0,1759512482,13795.127860489993,-9.0490390499981,53108.153645520004 2025-10-03,17:28:04.000,276,11094544,127405,0,1759512483,13795.430994439994,-9.288709469998139,53108.153645520004 2025-10-03,17:28:05.000,276,11094524,127845,0,1759512484,13795.76780994,-9.535429019997537,53108.11870992001 2025-10-03,17:28:06.000,276,11094505,127685,0,1759512485,13795.996844479996,-9.718706399995426,53108.16063264 2025-10-03,17:28:07.000,276,11094554,127725,0,1759512486,13796.326923669993,-9.979524210000818,53108.153645520004 2025-10-03,17:28:08.000,276,11094557,128165,0,1759512487,13796.623321309999,-10.176899849997426,53108.14665840001 2025-10-03,17:28:09.000,276,11094534,127205,0,1759512488,13796.92645526,-10.423619399996824,53108.223516720005 2025-10-03,17:28:10.000,276,11094566,127845,0,1759512489,13797.18917135,-10.585749389996636,53108.19556824001 2025-10-03,17:28:11.000,276,11094530,127805,0,1759512490,13797.418205889997,-10.825419809996674,53108.24447808001 2025-10-03,17:28:12.000,276,11094523,128005,0,1759512491,13797.573141020002,-11.065090229996713,53108.25845232 2025-10-03,17:28:13.000,276,11094490,127165,0,1759512492,13797.687658289993,-11.332957170001464,53108.27941368 2025-10-03,17:28:14.000,276,11094487,127285,0,1759512493,13797.829120799994,-11.473939769995923,53108.37024624 2025-10-03,17:28:15.000,276,11094529,127165,0,1759512494,13797.99752854999,-11.643118889995094,53108.38422048001 2025-10-03,17:28:16.000,276,11094554,127365,0,1759512495,13798.1659363,-11.664266280000447,53108.44710456 2025-10-03,17:28:17.000,276,11094519,127365,0,1759512496,13798.19961784999,-11.72065931999532,53108.4960144 2025-10-03,17:28:18.000,276,11094495,127285,0,1759512497,13798.21982677999,-11.812298010001541,53108.489027280004 2025-10-03,17:28:19.000,276,11094495,127245,0,1759512498,13798.213090469995,-12.066066690000298,53108.489027280004 2025-10-03,17:28:20.000,276,11094488,127285,0,1759512499,13798.17940891999,-12.390326669999922,53108.57985984001 2025-10-03,17:28:21.000,276,11094547,127405,0,1759512500,13798.19961784999,-12.721635779998905,53108.60082120001 2025-10-03,17:28:22.000,276,11094505,127405,0,1759512501,13798.11878212999,-13.024748370000452,53108.6357568 2025-10-03,17:28:23.000,276,11094560,127405,0,1759512502,13798.051419029995,-13.39835225999559,53108.607808320005 2025-10-03,17:28:24.000,276,11094594,127285,0,1759512503,13797.862802349999,-13.814250930001435,53108.705628 2025-10-03,17:28:25.000,276,11094571,127045,0,1759512504,13797.687658289993,-14.201953079995292,53108.71960224001 2025-10-03,17:28:26.000,276,11094532,127285,0,1759512505,13797.485568989992,-14.54736045000027,53108.68466664 2025-10-03,17:28:27.000,276,11094500,127365,0,1759512506,13797.270007070001,-14.89981694999733,53108.7405636 2025-10-03,17:28:28.000,276,11094530,127365,0,1759512507,13797.06118145999,-15.266371710000385,53108.78248632 2025-10-03,17:28:29.000,276,11094530,127205,0,1759512508,13796.892773709995,-15.59063169000001,53108.79646056001 2025-10-03,17:28:30.000,276,11094510,127205,0,1759512509,13796.73783857999,-15.851449499998125,53108.85235752 2025-10-03,17:28:31.000,276,11094483,127325,0,1759512510,13796.549221899993,-16.17570947999775,53108.91524160001 2025-10-03,17:28:32.000,276,11094590,127445,0,1759512511,13796.360605219998,-16.40833076999843,53108.880306 2025-10-03,17:28:33.000,276,11094533,127125,0,1759512512,13796.178724849997,-16.62685380000039,53108.97812568 2025-10-03,17:28:34.000,276,11094544,127445,0,1759512513,13795.936217689996,-16.901769869997224,53108.90825448 2025-10-03,17:28:35.000,276,11094547,127405,0,1759512514,13795.86885459,-17.077998119995755,53108.92222872 2025-10-03,17:28:36.000,276,11094512,127525,0,1759512515,13795.653292669995,-17.296521149997716,53108.96415144001 2025-10-03,17:28:37.000,276,11094547,127765,0,1759512516,13795.383840269998,-17.465700269996887,53108.88729312001 2025-10-03,17:28:38.000,276,11094533,127125,0,1759512517,13795.127860489993,-17.557338959995832,53108.9501772 2025-10-03,17:28:39.000,276,11094473,127285,0,1759512518,13794.797781299996,-17.458651139997528,53108.93620296001 2025-10-03,17:28:40.000,276,11094532,127725,0,1759512519,13794.494647349995,-17.409307230002014,53108.87331888 2025-10-03,17:28:41.000,276,11094492,128245,0,1759512520,13794.292558049994,-17.352914189999865,53108.86633176001 2025-10-03,17:28:42.000,276,11094519,127965,0,1759512521,13794.043314579998,-17.338815930001147,53108.80344768 2025-10-03,17:28:43.000,276,11094469,127885,0,1759512522,13793.821016349997,-17.352914189999865,53108.81742192001 2025-10-03,17:28:44.000,276,11094481,127645,0,1759512523,13793.571772880001,-17.479798529995605,53108.74755072001 2025-10-03,17:28:45.000,276,11094427,127725,0,1759512524,13793.43031037,-17.550289829996473,53108.73357648 2025-10-03,17:28:46.000,276,11094585,127685,0,1759512525,13793.34273833999,-17.66307591000077,53108.66370528 2025-10-03,17:28:47.000,276,11094441,127525,0,1759512526,13793.22822107,-17.8393041599993,53108.64973104001 2025-10-03,17:28:48.000,276,11094485,127325,0,1759512527,13793.154121659994,-18.01553240999783,53108.6357568 2025-10-03,17:28:49.000,276,11094500,127005,0,1759512528,13793.026131769999,-18.353890649996174,53108.53793712 2025-10-03,17:28:50.000,276,11094517,127165,0,1759512529,13792.850987709993,-18.70634715000051,53108.55191136001 2025-10-03,17:28:51.000,276,11094473,127445,0,1759512530,13792.722997819998,-19.07995103999565,53108.47505304 2025-10-03,17:28:52.000,276,11094465,127365,0,1759512531,13792.554590070002,-19.4817514499955,53108.41216896001 2025-10-03,17:28:53.000,276,11094491,127005,0,1759512532,13792.453545420001,-19.791913169996405,53108.321336400004 2025-10-03,17:28:54.000,276,11094462,127285,0,1759512533,13792.29187398,-20.087976629998593,53108.23050384 2025-10-03,17:28:55.000,276,11094487,127165,0,1759512534,13792.157147779995,-20.475678779999726,53108.13967128 2025-10-03,17:28:56.000,276,11094514,127165,0,1759512535,13792.096520989995,-20.666005289996974,53108.11870992001 2025-10-03,17:28:57.000,276,11094430,127285,0,1759512536,13791.90790431,-20.764693109995278,53108.03486448 2025-10-03,17:28:58.000,276,11094472,127525,0,1759512537,13791.658660839988,-20.821086149997427,53107.9021092 2025-10-03,17:28:59.000,276,11094419,127765,0,1759512538,13791.470044159993,-20.842233539995505,53107.84621224 2025-10-03,17:29:00.000,276,11094528,127405,0,1759512539,13791.281427479997,-20.701250940001046,53107.790315280006 2025-10-03,17:29:01.000,276,11094520,127165,0,1759512540,13791.119756039996,-20.56026833999931,53107.650572880004 2025-10-03,17:29:02.000,276,11094455,127325,0,1759512541,13790.8907215,-20.369941830002062,53107.56672744 2025-10-03,17:29:03.000,276,11094487,127245,0,1759512542,13790.560642309989,-20.10912401999667,53107.46890776 2025-10-03,17:29:04.000,276,11094518,127085,0,1759512543,13790.425916109998,-19.70027447999746,53107.44794640001 2025-10-03,17:29:05.000,276,11094492,127445,0,1759512544,13790.156463710002,-19.29142493999825,53107.30121688 2025-10-03,17:29:06.000,276,11094483,127165,0,1759512545,13789.974583340001,-18.84028061999561,53107.32916536001 2025-10-03,17:29:07.000,276,11094444,127125,0,1759512546,13789.819648209996,-18.516020639995986,53107.23833280001 2025-10-03,17:29:08.000,276,11094508,127405,0,1759512547,13789.637767839995,-18.219957180001074,53107.18942296001 2025-10-03,17:29:09.000,276,11094512,127245,0,1759512548,13789.455887469994,-17.90979546000017,53107.133526 2025-10-03,17:29:10.000,276,11094553,127165,0,1759512549,13789.287479719998,-17.698321559997567,53107.098590400004 2025-10-03,17:29:11.000,276,11094508,128125,0,1759512550,13789.220116619988,-17.599633739999263,53107.08461616 2025-10-03,17:29:12.000,276,11094459,127205,0,1759512551,13789.132544589993,-17.571437220001826,53106.98679648 2025-10-03,17:29:13.000,276,11094518,127365,0,1759512552,13789.152753519993,-17.68422329999885,53106.99378360001 2025-10-03,17:29:14.000,276,11094504,127325,0,1759512553,13789.260534479989,-18.02258153999719,53106.96583512 2025-10-03,17:29:15.000,276,11094533,127845,0,1759512554,13789.341370199989,-18.459627600001113,53106.92391240001 2025-10-03,17:29:16.000,276,11094504,128125,0,1759512555,13789.50977795,-18.89667365999776,53106.97282224001 2025-10-03,17:29:17.000,276,11094504,127805,0,1759512556,13789.63103153,-19.4817514499955,53106.930899520004 2025-10-03,17:29:18.000,276,11094535,127725,0,1759512557,13789.78596665999,-20.193713579996256,53106.93788664 2025-10-03,17:29:19.000,276,11094547,127285,0,1759512558,13789.900483929996,-20.863380930000858,53106.99378360001 2025-10-03,17:29:20.000,276,11094515,127765,0,1759512559,13790.089100609992,-21.469606109996676,53107.0287192 2025-10-03,17:29:21.000,276,11094510,127885,0,1759512560,13790.270980979993,-22.096978679997846,53107.0636548 2025-10-03,17:29:22.000,276,11094521,127965,0,1759512561,13790.345080389998,-22.69615473000158,53107.0636548 2025-10-03,17:29:23.000,276,11094488,127565,0,1759512562,13790.419179799988,-23.28123251999932,53107.08461616 2025-10-03,17:29:24.000,276,11094509,127525,0,1759512563,13790.392234559993,-23.809917270002188,53107.09160328001 2025-10-03,17:29:25.000,276,11094511,127285,0,1759512564,13790.324871459998,-24.176472029997967,53107.098590400004 2025-10-03,17:29:26.000,276,11094486,127405,0,1759512565,13790.169936329992,-24.592370699996536,53107.10557752 2025-10-03,17:29:27.000,276,11094451,127165,0,1759512566,13790.035210130001,-24.78974634000042,53107.119551760006 2025-10-03,17:29:28.000,276,11094488,127165,0,1759512567,13789.839857139996,-24.888434159998724,53107.147500240004 2025-10-03,17:29:29.000,276,11094451,127485,0,1759512568,13789.55019581,-24.874335900000005,53107.133526 2025-10-03,17:29:30.000,276,11094459,127205,0,1759512569,13789.233589239993,-24.817942859997856,53107.049680560005 2025-10-03,17:29:31.000,276,11094461,127245,0,1759512570,13789.018027320002,-24.75450068999635,53107.0287192 2025-10-03,17:29:32.000,276,11094457,127805,0,1759512571,13788.681211819996,-24.50778113999695,53107.02173208001 2025-10-03,17:29:33.000,276,11094444,127325,0,1759512572,13788.29050584,-24.254012459998194,53106.930899520004 2025-10-03,17:29:34.000,276,11094457,127525,0,1759512573,13787.994108199993,-24.084833339999022,53106.86102832 2025-10-03,17:29:35.000,276,11094509,127325,0,1759512574,13787.711183179992,-23.88745769999514,53106.833079840006 2025-10-03,17:29:36.000,276,11094513,127525,0,1759512575,13787.381103989996,-23.57729598000151,53106.79115712 2025-10-03,17:29:37.000,276,11094552,127325,0,1759512576,13787.19248731,-23.147299049996946,53106.77718288001 2025-10-03,17:29:38.000,276,11094481,127445,0,1759512577,13786.970189079999,-22.815989939997962,53106.6793632 2025-10-03,17:29:39.000,276,11094508,127245,0,1759512578,13786.761363469988,-22.456484310001542,53106.65141472 2025-10-03,17:29:40.000,276,11094486,127445,0,1759512579,13786.653582509993,-22.146322590000636,53106.60949200001 2025-10-03,17:29:41.000,276,11094460,127165,0,1759512580,13786.559274170002,-21.913701299999957,53106.55359504 2025-10-03,17:29:42.000,276,11094504,127325,0,1759512581,13786.525592619997,-21.906652170000598,53106.49071096001 2025-10-03,17:29:43.000,276,11094497,127525,0,1759512582,13786.539065240002,-21.941897819997394,53106.49071096001 2025-10-03,17:29:44.000,276,11094445,127445,0,1759512583,13786.572746789992,-21.78681695999694,53106.53962080001 2025-10-03,17:29:45.000,276,11094453,127525,0,1759512584,13786.667055129998,-21.89960304000124,53106.434814 2025-10-03,17:29:46.000,276,11094491,127445,0,1759512585,13786.821990259989,-22.05468390000169,53106.46974960001 2025-10-03,17:29:47.000,276,11094495,127525,0,1759512586,13786.943243839989,-22.266157799997018,53106.37192992001 2025-10-03,17:29:48.000,276,11094445,127205,0,1759512587,13787.00387062999,-22.512877349996415,53106.39987840001 2025-10-03,17:29:49.000,276,11094502,127125,0,1759512588,13787.12512420999,-22.92877602000226,53106.31603296 2025-10-03,17:29:50.000,276,11094508,127725,0,1759512589,13787.199223619995,-23.267134260000603,53106.35096856001 2025-10-03,17:29:51.000,276,11094505,127965,0,1759512590,13787.32721350999,-23.492706420001923,53106.30205872001 2025-10-03,17:29:52.000,276,11094461,127805,0,1759512591,13787.502357569996,-23.73942597000132,53106.27411024001 2025-10-03,17:29:53.000,276,11094447,127765,0,1759512592,13787.724655799997,-23.92975247999857,53106.28808448 2025-10-03,17:29:54.000,276,11094472,128005,0,1759512593,13787.953690339993,-24.120078989995818,53106.25314888001 2025-10-03,17:29:55.000,276,11094492,127925,0,1759512594,13788.155779639994,-24.09188246999838,53106.24616176 2025-10-03,17:29:56.000,276,11094487,127805,0,1759512595,13788.122098089989,-24.028440299996873,53106.23917464 2025-10-03,17:29:57.000,276,11094489,127965,0,1759512596,13788.149043329999,-23.964998129995365,53106.21821328 2025-10-03,17:29:58.000,276,11094556,126925,0,1759512597,13788.24335166999,-23.838113789999625,53106.19725192 2025-10-03,17:29:59.000,276,11094444,127365,0,1759512598,13788.34439631999,-23.612541629998304,53106.19725192 2025-10-03,17:30:00.000,276,11094460,127525,0,1759512599,13788.39155049,-23.224839479997172,53106.17629056 2025-10-03,17:30:01.000,276,11094466,127725,0,1759512600,13788.41175942,-22.88648123999883,53106.141354960004 2025-10-03,17:30:02.000,276,11094493,127205,0,1759512601,13788.36460524999,-22.53402474000177,53106.1203936 2025-10-03,17:30:03.000,276,11094486,127285,0,1759512602,13788.378077869995,-22.153371719999996,53106.113406480006 2025-10-03,17:30:04.000,276,11094502,127445,0,1759512603,13788.44544096999,-21.751571310000145,53106.14834208 2025-10-03,17:30:05.000,276,11094560,127485,0,1759512604,13788.45217728,-21.286328729998786,53106.1203936 2025-10-03,17:30:06.000,276,11094475,127325,0,1759512605,13788.47238621,-20.870430060000217,53106.113406480006 2025-10-03,17:30:07.000,276,11094452,127205,0,1759512606,13788.56669454999,-20.35584356999607,53106.13436784001 2025-10-03,17:30:08.000,276,11094518,127245,0,1759512607,13788.67447551,-19.94699402999686,53106.1902648 2025-10-03,17:30:09.000,276,11094465,127925,0,1759512608,13788.687948129991,-19.672077960000024,53106.21821328 2025-10-03,17:30:10.000,276,11094499,127245,0,1759512609,13788.60711240999,-19.31257232999633,53106.18327768001 2025-10-03,17:30:11.000,276,11094457,126845,0,1759512610,13788.50606775999,-18.995361479996063,53106.18327768001 2025-10-03,17:30:12.000,276,11094469,127085,0,1759512611,13788.45217728,-18.741592799997306,53106.23917464 2025-10-03,17:30:13.000,276,11094485,126925,0,1759512612,13788.357868939995,-18.53716803000134,53106.18327768001 2025-10-03,17:30:14.000,276,11094508,127525,0,1759512613,13788.37134156,-18.375038040001527,53106.2252004 2025-10-03,17:30:15.000,276,11094488,127325,0,1759512614,13788.42523203999,-18.30454674000066,53106.21821328 2025-10-03,17:30:16.000,276,11094502,127165,0,1759512615,13788.49259514,-18.26225195999723,53106.21821328 2025-10-03,17:30:17.000,276,11094487,127045,0,1759512616,13788.50606775999,-18.234055439999793,53106.23917464 2025-10-03,17:30:18.000,276,11094494,127485,0,1759512617,13788.62732133999,-18.20585891999508,53106.260136000004 2025-10-03,17:30:19.000,276,11094438,127165,0,1759512618,13788.802465399996,-18.241104569999152,53106.31603296 2025-10-03,17:30:20.000,276,11094457,127445,0,1759512619,13788.957400530002,-18.30454674000066,53106.30205872001 2025-10-03,17:30:21.000,276,11094453,127125,0,1759512620,13789.092126729993,-18.410283689998323,53106.40686552 2025-10-03,17:30:22.000,276,11094480,127205,0,1759512621,13789.321161269989,-18.47372585999983,53106.46974960001 2025-10-03,17:30:23.000,276,11094482,127885,0,1759512622,13789.476096399994,-18.621757590000925,53106.52564656 2025-10-03,17:30:24.000,276,11094459,127885,0,1759512623,13789.59061367,-18.69929802000115,53106.63744048001 2025-10-03,17:30:25.000,276,11094431,128325,0,1759512624,13789.68492200999,-18.762740189995384,53106.63045336 2025-10-03,17:30:26.000,276,11094489,127725,0,1759512625,13789.71186725,-18.826182359996892,53106.665388960006 2025-10-03,17:30:27.000,276,11094444,128005,0,1759512626,13789.76575772999,-18.868477140000323,53106.763208640004 2025-10-03,17:30:28.000,276,11094452,127965,0,1759512627,13789.84659344999,-18.847329750002245,53106.812118480004 2025-10-03,17:30:29.000,276,11094478,127165,0,1759512628,13789.967847029991,-18.854378880001605,53106.86102832 2025-10-03,17:30:30.000,276,11094470,127525,0,1759512629,13790.068891679992,-18.847329750002245,53106.80513136001 2025-10-03,17:30:31.000,276,11094462,127085,0,1759512630,13790.122782159997,-18.741592799997306,53106.951860880006 2025-10-03,17:30:32.000,276,11094469,127485,0,1759512631,13790.176672640002,-18.6781506299958,53106.951860880006 2025-10-03,17:30:33.000,276,11094425,127285,0,1759512632,13790.237299430002,-18.523069769995345,53106.96583512 2025-10-03,17:30:34.000,276,11094487,127325,0,1759512633,13790.284453599998,-18.290448480001942,53107.08461616 2025-10-03,17:30:35.000,276,11094452,127285,0,1759512634,13790.345080389998,-18.07897457999934,53107.12653888 2025-10-03,17:30:36.000,276,11094482,127365,0,1759512635,13790.419179799988,-17.818156770001224,53107.10557752 2025-10-03,17:30:37.000,276,11094478,127565,0,1759512636,13790.493279209993,-17.592584609999903,53107.18243584 2025-10-03,17:30:38.000,276,11094455,127245,0,1759512637,13790.547169689999,-17.331766800001787,53107.21038432001 2025-10-03,17:30:39.000,276,11094464,128085,0,1759512638,13790.594323859994,-17.106194640000467,53107.266281280004 2025-10-03,17:30:40.000,276,11094439,127285,0,1759512639,13790.628005409999,-16.79603291999956,53107.3431396 2025-10-03,17:30:41.000,276,11094462,127045,0,1759512640,13790.70210481999,-16.478822069999296,53107.36410096 2025-10-03,17:30:42.000,276,11094406,127365,0,1759512641,13790.836831019995,-16.246200779998617,53107.46890776 2025-10-03,17:30:43.000,276,11094444,127445,0,1759512642,13791.03218401,-15.971284710001783,53107.47589488001 2025-10-03,17:30:44.000,276,11094475,127405,0,1759512643,13791.281427479997,-15.604729949998728,53107.53179184 2025-10-03,17:30:45.000,276,11094424,127205,0,1759512644,13791.557616190003,-15.224076929996954,53107.5178176 2025-10-03,17:30:46.000,276,11094421,127445,0,1759512645,13791.92137692999,-14.998504769995634,53107.64358576001 2025-10-03,17:30:47.000,276,11094431,127565,0,1759512646,13792.20430194999,-14.646048269998573,53107.70646984 2025-10-03,17:30:48.000,276,11094445,127365,0,1759512647,13792.433336490001,-14.399328719999176,53107.818263760004 2025-10-03,17:30:49.000,276,11094536,127525,0,1759512648,13792.716261510002,-14.201953079995292,53107.82525088 2025-10-03,17:30:50.000,276,11094480,127405,0,1759512649,13792.911614499993,-14.096216129997629,53107.888134960005 2025-10-03,17:30:51.000,276,11094412,127525,0,1759512650,13793.12044010999,-14.018675699997402,53107.9719804 2025-10-03,17:30:52.000,276,11094481,127245,0,1759512651,13793.336002029995,-14.03982308999548,53108.0418516 2025-10-03,17:30:53.000,276,11094434,127325,0,1759512652,13793.517882399996,-14.187854819996573,53108.09076144 2025-10-03,17:30:54.000,276,11094415,127645,0,1759512653,13793.753653250002,-14.378181330001098,53108.20255536 2025-10-03,17:30:55.000,276,11094412,127245,0,1759512654,13793.854697900002,-14.526213060002192,53108.30037504 2025-10-03,17:30:56.000,276,11094451,127205,0,1759512655,13793.901852069997,-14.71653956999944,53108.342297760006 2025-10-03,17:30:57.000,276,11094429,127445,0,1759512656,13793.834488970002,-14.829325649996463,53108.39819472 2025-10-03,17:30:58.000,276,11094435,128045,0,1759512657,13793.847961589992,-15.019652160000987,53108.44710456 2025-10-03,17:30:59.000,276,11094480,127205,0,1759512658,13793.760389559997,-15.195880409999518,53108.50300152001 2025-10-03,17:31:00.000,276,11094431,127885,0,1759512659,13793.686290149992,-15.259322580001026,53108.55191136001 2025-10-03,17:31:01.000,276,11094465,127845,0,1759512660,13793.740180629997,-15.435550829999556,53108.57287272 2025-10-03,17:31:02.000,276,11094419,128005,0,1759512661,13793.719971699997,-15.647024730002158,53108.62178256001 2025-10-03,17:31:03.000,276,11094390,127845,0,1759512662,13793.645872289992,-15.830302110000048,53108.656718160004 2025-10-03,17:31:04.000,276,11094443,127965,0,1759512663,13793.571772880001,-15.9853829700005,53108.726589360005 2025-10-03,17:31:05.000,276,11094428,127565,0,1759512664,13793.457255609996,-16.281446429995412,53108.76152496 2025-10-03,17:31:06.000,276,11094421,127245,0,1759512665,13793.524618709991,-16.514067719996092,53108.71261512 2025-10-03,17:31:07.000,276,11094463,127285,0,1759512666,13793.571772880001,-16.75373813999613,53108.79646056001 2025-10-03,17:31:08.000,276,11094426,127565,0,1759512667,13793.544827639991,-16.915868129995943,53108.74755072001 2025-10-03,17:31:09.000,276,11094432,127365,0,1759512668,13793.598718119996,-17.15553854999598,53108.775499200005 2025-10-03,17:31:10.000,276,11094524,127605,0,1759512669,13793.605454429991,-17.38815983999666,53108.76152496 2025-10-03,17:31:11.000,276,11094411,127165,0,1759512670,13793.693026460001,-17.56438808999519,53108.8104348 2025-10-03,17:31:12.000,276,11094450,127965,0,1759512671,13793.780598489997,-17.705370689996926,53108.83139616 2025-10-03,17:31:13.000,276,11094458,127245,0,1759512672,13793.928797309993,-17.78996024999651,53108.83139616 2025-10-03,17:31:14.000,276,11094487,127285,0,1759512673,13794.023105649998,-17.84635328999866,53108.83139616 2025-10-03,17:31:15.000,276,11094460,127205,0,1759512674,13794.151095539994,-17.930942849998246,53108.81742192001 2025-10-03,17:31:16.000,276,11094451,127285,0,1759512675,13794.204986019999,-17.881598939995456,53108.824409040004 2025-10-03,17:31:17.000,276,11094435,127405,0,1759512676,13794.353184839994,-17.89569720000145,53108.92222872 2025-10-03,17:31:18.000,276,11094462,127405,0,1759512677,13794.42728425,-17.916844589999528,53108.85235752 2025-10-03,17:31:19.000,276,11094371,127565,0,1759512678,13794.50138365999,-17.90979546000017,53108.95716432001 2025-10-03,17:31:20.000,276,11094437,127365,0,1759512679,13794.60242830999,-17.867500679996738,53108.97113856 2025-10-03,17:31:21.000,276,11094453,127285,0,1759512680,13794.62263723999,-17.88864807000209,53108.992099920004 2025-10-03,17:31:22.000,276,11094482,127245,0,1759512681,13794.70347295999,-18.008483279998472,53108.992099920004 2025-10-03,17:31:23.000,276,11094492,127165,0,1759512682,13794.69000034,-18.07192544999998,53108.943190080005 2025-10-03,17:31:24.000,276,11094470,127605,0,1759512683,13794.676527719996,-18.241104569999152,53109.04100976 2025-10-03,17:31:25.000,276,11094483,127365,0,1759512684,13794.69000034,-18.417332819997682,53109.07594536 2025-10-03,17:31:26.000,276,11094503,127365,0,1759512685,13794.66979141,-18.642904979999003,53109.07594536 2025-10-03,17:31:27.000,276,11094517,127365,0,1759512686,13794.60242830999,-18.89667365999776,53109.13184232001 2025-10-03,17:31:28.000,276,11094486,127525,0,1759512687,13794.44749318,-19.256179290001455,53109.13882944 2025-10-03,17:31:29.000,276,11094407,127525,0,1759512688,13794.3262396,-19.608635789998516,53109.0899196 2025-10-03,17:31:30.000,276,11094464,127365,0,1759512689,13794.178040779989,-19.862404469997273,53109.16677792 2025-10-03,17:31:31.000,276,11094449,127805,0,1759512690,13794.002896719998,-20.059780110001157,53109.10389384001 2025-10-03,17:31:32.000,276,11094458,127885,0,1759512691,13793.868170519992,-20.306499660000554,53109.13184232001 2025-10-03,17:31:33.000,276,11094452,127845,0,1759512692,13793.666081219992,-20.369941830002062,53109.08293248001 2025-10-03,17:31:34.000,276,11094472,127925,0,1759512693,13793.477464539996,-20.61666138000146,53109.013061280006 2025-10-03,17:31:35.000,276,11094491,127925,0,1759512694,13793.26863893,-20.92682309999509,53108.992099920004 2025-10-03,17:31:36.000,276,11094470,127765,0,1759512695,13793.05981331999,-21.074854829996184,53108.894280240005 2025-10-03,17:31:37.000,276,11094424,127645,0,1759512696,13792.965504979999,-21.236984819995996,53108.80344768 2025-10-03,17:31:38.000,276,11094447,128245,0,1759512697,13792.864460329998,-21.335672640001576,53108.75453784 2025-10-03,17:31:39.000,276,11094464,127285,0,1759512698,13792.884669259998,-21.525999149998825,53108.607808320005 2025-10-03,17:31:40.000,276,11094431,127045,0,1759512699,13792.891405569993,-21.638785229995847,53108.53793712 2025-10-03,17:31:41.000,276,11094445,127405,0,1759512700,13792.985713909999,-21.723374789995432,53108.489027280004 2025-10-03,17:31:42.000,276,11094473,127405,0,1759512701,13793.10023117999,-21.878455649995885,53108.34928488 2025-10-03,17:31:43.000,276,11094530,127445,0,1759512702,13793.093494869994,-21.96304520999547,53108.31434928001 2025-10-03,17:31:44.000,276,11094429,127325,0,1759512703,13793.12717642,-22.047634770002333,53108.21652960001 2025-10-03,17:31:45.000,276,11094438,127445,0,1759512704,13793.113703799994,-22.03353650999634,53108.06980008 2025-10-03,17:31:46.000,276,11094433,127245,0,1759512705,13793.20127582999,-21.970094340002106,53108.0418516 2025-10-03,17:31:47.000,276,11094499,127125,0,1759512706,13793.34947465,-21.913701299999957,53107.9021092 2025-10-03,17:31:48.000,276,11094510,127405,0,1759512707,13793.376419889995,-21.765669569998863,53107.84621224 2025-10-03,17:31:49.000,276,11094474,127245,0,1759512708,13793.41010144,-21.55419566999626,53107.76236680001 2025-10-03,17:31:50.000,276,11094456,127245,0,1759512709,13793.457255609996,-21.413213070001802,53107.671534240006 2025-10-03,17:31:51.000,276,11094484,127205,0,1759512710,13793.585245499991,-21.25813221000135,53107.601663040004 2025-10-03,17:31:52.000,276,11094513,127325,0,1759512711,13793.713235390002,-21.110100480000256,53107.60865016 2025-10-03,17:31:53.000,276,11094483,127405,0,1759512712,13793.794071110002,-21.01141266000195,53107.44794640001 2025-10-03,17:31:54.000,276,11094472,127365,0,1759512713,13793.935533620002,-20.96911787999852,53107.41999792 2025-10-03,17:31:55.000,276,11094462,127405,0,1759512714,13794.097205059988,-20.96911787999852,53107.36410096 2025-10-03,17:31:56.000,276,11094408,127365,0,1759512715,13794.292558049994,-20.947970490000444,53107.30121688 2025-10-03,17:31:57.000,276,11094490,127365,0,1759512716,13794.514856279995,-20.905675709997013,53107.29422976 2025-10-03,17:31:58.000,276,11094515,127525,0,1759512717,13794.764099749991,-20.933872230001725,53107.24531992 2025-10-03,17:31:59.000,276,11094512,127445,0,1759512718,13794.979661669997,-20.955019619999803,53107.21038432001 2025-10-03,17:32:00.000,276,11094449,127005,0,1759512719,13795.175014660002,-20.98321613999724,53107.18942296001 2025-10-03,17:32:01.000,276,11094390,127245,0,1759512720,13795.410785509994,-20.98321613999724,53107.133526 2025-10-03,17:32:02.000,276,11094484,126925,0,1759512721,13795.61961111999,-21.074854829996184,53107.18942296001 2025-10-03,17:32:03.000,276,11094491,127365,0,1759512722,13795.66676529,-21.16649351999513,53107.23134568 2025-10-03,17:32:04.000,276,11094484,127525,0,1759512723,13795.72065576999,-21.272230470000068,53107.19641008 2025-10-03,17:32:05.000,276,11094506,127205,0,1759512724,13795.713919459995,-21.26518134000071,53107.23833280001 2025-10-03,17:32:06.000,276,11094481,127965,0,1759512725,13795.76107362999,-21.42731133000052,53107.28025552001 2025-10-03,17:32:07.000,276,11094494,127845,0,1759512726,13795.70044683999,-21.55419566999626,53107.23134568 2025-10-03,17:32:08.000,276,11094402,127845,0,1759512727,13795.68023790999,-21.730423920002067,53107.24531992 2025-10-03,17:32:09.000,276,11094407,127325,0,1759512728,13795.55898432999,-21.89960304000124,53107.29422976 2025-10-03,17:32:10.000,276,11094500,128205,0,1759512729,13795.444467059999,-22.01943824999762,53107.36410096 2025-10-03,17:32:11.000,276,11094464,127925,0,1759512730,13795.296268239988,-22.266157799997018,53107.32217824 2025-10-03,17:32:12.000,276,11094510,127965,0,1759512731,13795.201959899998,-22.43533691999619,53107.385062320005 2025-10-03,17:32:13.000,276,11094458,127285,0,1759512732,13795.087442629992,-22.618614300001354,53107.39903656 2025-10-03,17:32:14.000,276,11094468,127205,0,1759512733,13794.966189049992,-22.780744290001167,53107.46192064 2025-10-03,17:32:15.000,276,11094458,127325,0,1759512734,13794.865144399992,-22.900579499997548,53107.40602368001 2025-10-03,17:32:16.000,276,11094430,127565,0,1759512735,13794.784308679991,-23.11205340000015,53107.37108808 2025-10-03,17:32:17.000,276,11094471,127205,0,1759512736,13794.66979141,-23.33057643000211,53107.46192064 2025-10-03,17:32:18.000,276,11094518,127125,0,1759512737,13794.46770211,-23.549099459996796,53107.36410096 2025-10-03,17:32:19.000,276,11094482,127685,0,1759512738,13794.225194949999,-23.73237684000196,53107.39204944 2025-10-03,17:32:20.000,276,11094509,127325,0,1759512739,13794.009633029993,-23.87335943999642,53107.35711384001 2025-10-03,17:32:21.000,276,11094494,127765,0,1759512740,13793.787334799992,-24.000243779999437,53107.32217824 2025-10-03,17:32:22.000,276,11094455,127445,0,1759512741,13793.38989251,-24.077784209999663,53107.28025552001 2025-10-03,17:32:23.000,276,11094477,127405,0,1759512742,13792.978977599989,-24.056636820001586,53107.24531992 2025-10-03,17:32:24.000,276,11094453,127645,0,1759512743,13792.493963280001,-23.957948999996006,53107.19641008 2025-10-03,17:32:25.000,276,11094493,127285,0,1759512744,13792.00221264999,-23.774671619998117,53107.11256464001 2025-10-03,17:32:26.000,276,11094463,127365,0,1759512745,13791.409417369992,-23.668934670000453,53107.03570632 2025-10-03,17:32:27.000,276,11094476,127125,0,1759512746,13790.877248879995,-23.542050329997437,53106.91692528 2025-10-03,17:32:28.000,276,11094424,127285,0,1759512747,13790.318135150002,-23.47155902999657,53106.85404120001 2025-10-03,17:32:29.000,276,11094471,127005,0,1759512748,13789.657976769995,-23.316478169996117,53106.79115712 2025-10-03,17:32:30.000,276,11094464,127325,0,1759512749,13789.058445180002,-23.161397309995664,53106.72128592 2025-10-03,17:32:31.000,276,11094435,127365,0,1759512750,13788.42523203999,-23.04861122999864,53106.62346624 2025-10-03,17:32:32.000,276,11094439,127165,0,1759512751,13787.812227829992,-22.858284720001393,53106.448788240006 2025-10-03,17:32:33.000,276,11094520,127165,0,1759512752,13787.17227838,-22.590417779996642,53106.3649428 2025-10-03,17:32:34.000,276,11094484,127245,0,1759512753,13786.687264059998,-22.385993010000675,53106.23218752001 2025-10-03,17:32:35.000,276,11094441,127085,0,1759512754,13786.222458669996,-22.266157799997018,53106.141354960004 2025-10-03,17:32:36.000,276,11094467,127325,0,1759512755,13785.82501637999,-22.167469979998714,53106.043535280005 2025-10-03,17:32:37.000,276,11094418,127285,0,1759512756,13785.481464570003,-22.146322590000636,53105.89680576001 2025-10-03,17:32:38.000,276,11094444,127365,0,1759512757,13785.299584200002,-22.36484561999532,53105.69417928 2025-10-03,17:32:39.000,276,11094473,127205,0,1759512758,13785.279375270002,-22.611565170001995,53105.51950128 2025-10-03,17:32:40.000,276,11094501,127445,0,1759512759,13785.286111579997,-22.83008819999668,53105.43565584001 2025-10-03,17:32:41.000,276,11094523,128245,0,1759512760,13785.171594309992,-23.133200789998227,53105.24001648 2025-10-03,17:32:42.000,276,11094433,128045,0,1759512761,13785.077285970001,-23.57024685000215,53105.03040288001 2025-10-03,17:32:43.000,276,11094463,127725,0,1759512762,13785.077285970001,-24.04253855999559,53104.95354456 2025-10-03,17:32:44.000,276,11094477,127845,0,1759512763,13785.144649069996,-24.472535490000155,53104.78585368 2025-10-03,17:32:45.000,276,11094442,127925,0,1759512764,13785.178330620001,-24.860237640001287,53104.68104688 2025-10-03,17:32:46.000,276,11094411,128005,0,1759512765,13785.245693719997,-25.262038050001138,53104.47842040001 2025-10-03,17:32:47.000,276,11094429,128085,0,1759512766,13785.346738369997,-25.748428020000574,53104.35963936001 2025-10-03,17:32:48.000,276,11094462,127645,0,1759512767,13785.420837780002,-26.100884519997635,53104.198935600005 2025-10-03,17:32:49.000,276,11094494,127205,0,1759512768,13785.622927079989,-26.502684929997486,53104.031244720005 2025-10-03,17:32:50.000,276,11094475,127605,0,1759512769,13785.683553869989,-26.81989577999775,53103.96836064 2025-10-03,17:32:51.000,276,11094457,127405,0,1759512770,13785.744180659989,-27.031369680000353,53103.84259248 2025-10-03,17:32:52.000,276,11094406,127285,0,1759512771,13785.717235419994,-27.165303149995452,53103.744772800004 2025-10-03,17:32:53.000,276,11094405,127205,0,1759512772,13785.757653279994,-27.263990970001032,53103.70285008 2025-10-03,17:32:54.000,276,11094469,127445,0,1759512773,13785.670081249998,-27.34153140000126,53103.56310768 2025-10-03,17:32:55.000,276,11094474,127565,0,1759512774,13785.582509219988,-27.475464869996358,53103.430352400006 2025-10-03,17:32:56.000,276,11094452,127165,0,1759512775,13785.447783019998,-27.475464869996358,53103.30458424001 2025-10-03,17:32:57.000,276,11094429,127365,0,1759512776,13785.272638959992,-27.475464869996358,53103.19977744 2025-10-03,17:32:58.000,276,11094508,127165,0,1759512777,13785.084022279996,-27.475464869996358,53103.06003504 2025-10-03,17:32:59.000,276,11094454,127885,0,1759512778,13784.74720677999,-27.383826179997413,53102.96920248001 2025-10-03,17:33:00.000,276,11094471,127365,0,1759512779,13784.390182349998,-27.214647059998242,53102.808498720005 2025-10-03,17:33:01.000,276,11094470,127365,0,1759512780,13784.188093049997,-27.137106629998016,53102.66176920001 2025-10-03,17:33:02.000,276,11094476,127525,0,1759512781,13784.107257329997,-27.087762719995226,53102.591898000006 2025-10-03,17:33:03.000,276,11094461,127365,0,1759512782,13783.77717814,-27.05251706999843,53102.37529728001 2025-10-03,17:33:04.000,276,11094498,127525,0,1759512783,13783.399944779994,-26.911534469996695,53102.256516240006 2025-10-03,17:33:05.000,276,11094462,127445,0,1759512784,13783.029447729998,-26.728257089998806,53102.11677384 2025-10-03,17:33:06.000,276,11094434,127245,0,1759512785,13782.739786400001,-26.488586669998767,53101.9281216 2025-10-03,17:33:07.000,276,11094450,127205,0,1759512786,13782.55116971999,-26.29121103000216,53101.84427616001 2025-10-03,17:33:08.000,276,11094490,127325,0,1759512787,13782.423179829995,-26.114982779996353,53101.67658528001 2025-10-03,17:33:09.000,276,11094474,127485,0,1759512788,13782.31539887,-25.995147569999972,53101.515881520005 2025-10-03,17:33:10.000,276,11094484,127605,0,1759512789,13782.22782683999,-25.755477149999933,53101.42504896 2025-10-03,17:33:11.000,276,11094422,127245,0,1759512790,13782.113309569999,-25.572199770002044,53101.27133232001 2025-10-03,17:33:12.000,276,11094456,127485,0,1759512791,13782.072891709999,-25.403020649995597,53101.16652552 2025-10-03,17:33:13.000,276,11094519,127485,0,1759512792,13782.153727429999,-25.233841529996425,53101.06870584 2025-10-03,17:33:14.000,276,11094459,127325,0,1759512793,13782.18740897999,-25.170399360002193,53100.99184752 2025-10-03,17:33:15.000,276,11094537,127245,0,1759512794,13782.20761790999,-25.128104579998762,53100.914989200006 2025-10-03,17:33:16.000,276,11094516,128085,0,1759512795,13782.23456315,-25.106957190000685,53100.87306648 2025-10-03,17:33:17.000,276,11094428,127885,0,1759512796,13782.20761790999,-25.219743269997707,53100.78223392 2025-10-03,17:33:18.000,276,11094499,127925,0,1759512797,13782.281717319995,-25.360725869999442,53100.80319528 2025-10-03,17:33:19.000,276,11094447,127325,0,1759512798,13782.20761790999,-25.55810150999605,53100.7752468 2025-10-03,17:33:20.000,276,11094548,128085,0,1759512799,13782.133518499999,-25.699084109997784,53100.74031120001 2025-10-03,17:33:21.000,276,11094496,128005,0,1759512800,13782.019001229994,-25.931705399998464,53100.691401359996 2025-10-03,17:33:22.000,276,11094462,127965,0,1759512801,13781.931429199998,-26.220719730001292,53100.677427120005 2025-10-03,17:33:23.000,276,11094506,127445,0,1759512802,13781.783230380002,-26.580225359997712,53100.61454304 2025-10-03,17:33:24.000,276,11094407,127565,0,1759512803,13781.574404769992,-26.939730990001408,53100.57262032001 2025-10-03,17:33:25.000,276,11094500,127485,0,1759512804,13781.21738034,-27.22874531999696,53100.558646080004 2025-10-03,17:33:26.000,276,11094474,127245,0,1759512805,13780.934455319999,-27.46136660999764,53100.45383928001 2025-10-03,17:33:27.000,276,11094463,127485,0,1759512806,13780.786256499989,-27.68693876999896,53100.37698096 2025-10-03,17:33:28.000,276,11094492,127405,0,1759512807,13780.624585060003,-27.849068759998772,53100.30012264 2025-10-03,17:33:29.000,276,11094514,127925,0,1759512808,13780.442704690002,-28.032346139996662,53100.223264320004 2025-10-03,17:33:30.000,276,11094502,127165,0,1759512809,13780.328187419997,-28.10988656999689,53100.09749616001 2025-10-03,17:33:31.000,276,11094495,127245,0,1759512810,13780.1799886,-28.159230479999678,53100.01365072 2025-10-03,17:33:32.000,276,11094516,127605,0,1759512811,13780.07894395,-28.09578830999817,53099.87390832 2025-10-03,17:33:33.000,276,11094493,127205,0,1759512812,13780.01831716,-27.91956005999964,53099.81801136 2025-10-03,17:33:34.000,276,11094450,127605,0,1759512813,13779.95095405999,-27.708086159997038,53099.76211440001 2025-10-03,17:33:35.000,276,11094495,127405,0,1759512814,13779.924008819995,-27.39792443999613,53099.70621744 2025-10-03,17:33:36.000,276,11094522,127485,0,1759512815,13779.91727251,-27.031369680000353,53099.65032048 2025-10-03,17:33:37.000,276,11094514,127645,0,1759512816,13779.9778993,-26.58727448999707,53099.5874364 2025-10-03,17:33:38.000,276,11094526,127525,0,1759512817,13779.93074512999,-25.917607139999745,53099.503590960005 2025-10-03,17:33:39.000,276,11094494,127165,0,1759512818,13780.05873502,-25.41711891000159,53099.53153944 2025-10-03,17:33:40.000,276,11094489,127485,0,1759512819,13780.267560629996,-24.944827200000873,53099.47564248001 2025-10-03,17:33:41.000,276,11094482,127325,0,1759512820,13780.604376130002,-24.62056722000125,53099.37782280001 2025-10-03,17:33:42.000,276,11094432,127405,0,1759512821,13780.92771900999,-24.063685950000945,53099.36384856 2025-10-03,17:33:43.000,276,11094452,127285,0,1759512822,13781.183698789995,-23.443362509999133,53099.30795160001 2025-10-03,17:33:44.000,276,11094501,127405,0,1759512823,13781.486832739996,-22.94287428000098,53099.25205464 2025-10-03,17:33:45.000,276,11094445,127285,0,1759512824,13781.789966689998,-22.583368649997283,53099.286990240005 2025-10-03,17:33:46.000,276,11094438,127205,0,1759512825,13782.153727429999,-22.371894750001957,53099.273016 2025-10-03,17:33:47.000,276,11094451,128165,0,1759512826,13782.61853282,-22.30140345000109,53099.25904176001 2025-10-03,17:33:48.000,276,11094455,128125,0,1759512827,13783.069865589998,-22.30845258000045,53099.30096448 2025-10-03,17:33:49.000,276,11094548,127045,0,1759512828,13783.56835252999,-22.47763169999962,53099.35686144001 2025-10-03,17:33:50.000,276,11094464,128045,0,1759512829,13784.026421609997,-22.682056469995587,53099.43371976 2025-10-03,17:33:51.000,276,11094494,128165,0,1759512830,13784.477754379994,-22.992218189996493,53099.4127584 2025-10-03,17:33:52.000,276,11094481,128005,0,1759512831,13784.94929607999,-23.408116860002337,53099.58044928 2025-10-03,17:33:53.000,276,11094435,128245,0,1759512832,13785.319793130002,-23.838113789999625,53099.63634624 2025-10-03,17:33:54.000,276,11094474,127165,0,1759512833,13785.744180659989,-24.268110719996912,53099.69224320001 2025-10-03,17:33:55.000,276,11094512,127205,0,1759512834,13786.19551343,-24.648763739998685,53099.85294696001 2025-10-03,17:33:56.000,276,11094501,127365,0,1759512835,13786.572746789992,-25.092858930001967,53099.85993408001 2025-10-03,17:33:57.000,276,11094485,127445,0,1759512836,13786.936507529994,-25.445315429999027,53099.98570224 2025-10-03,17:33:58.000,276,11094464,127485,0,1759512837,13787.28679564999,-25.706133239997143,53100.1114704 2025-10-03,17:33:59.000,276,11094523,126925,0,1759512838,13787.522566499996,-26.00219669999933,53100.1813416 2025-10-03,17:34:00.000,276,11094546,127685,0,1759512839,13787.717919490002,-26.19252320999658,53100.2512128 2025-10-03,17:34:01.000,276,11094436,127565,0,1759512840,13788.021053439988,-26.36875145999511,53100.356019599996 2025-10-03,17:34:02.000,276,11094450,127485,0,1759512841,13788.34439631999,-26.43219362999662,53100.46781352 2025-10-03,17:34:03.000,276,11094503,127485,0,1759512842,13788.620585029996,-26.305309290000878,53100.523710479996 2025-10-03,17:34:04.000,276,11094472,127365,0,1759512843,13788.930455289992,-26.19957233999594,53100.69838848001 2025-10-03,17:34:05.000,276,11094450,127725,0,1759512844,13789.179698759988,-25.995147569999972,53100.73332408 2025-10-03,17:34:06.000,276,11094525,127565,0,1759512845,13789.46262377999,-25.684985849999066,53100.83813088001 2025-10-03,17:34:07.000,276,11094503,127325,0,1759512846,13789.71186725,-25.445315429999027,53100.93595056001 2025-10-03,17:34:08.000,276,11094450,127485,0,1759512847,13789.940901789996,-25.19859587999963,53101.05473160001 2025-10-03,17:34:09.000,276,11094557,127405,0,1759512848,13790.257508360002,-24.937778070001514,53101.15255128001 2025-10-03,17:34:10.000,276,11094507,127525,0,1759512849,13790.560642309989,-24.634665479999967,53101.36915200001 2025-10-03,17:34:11.000,276,11094523,127445,0,1759512850,13790.735786369994,-24.289258110002265,53101.50190728 2025-10-03,17:34:12.000,276,11094457,127485,0,1759512851,13790.72231374999,-23.943850739997288,53101.59972696 2025-10-03,17:34:13.000,276,11094502,127485,0,1759512852,13790.675159579994,-23.725327709995327,53101.72549512001 2025-10-03,17:34:14.000,276,11094532,127325,0,1759512853,13790.574114929994,-23.485657289995288,53101.7883792 2025-10-03,17:34:15.000,276,11094510,127565,0,1759512854,13790.466333969998,-23.260085130001244,53101.90716024 2025-10-03,17:34:16.000,276,11094588,127205,0,1759512855,13790.190145259992,-23.06270948999736,53102.04690264 2025-10-03,17:34:17.000,276,11094507,127565,0,1759512856,13789.74554879999,-22.266157799997018,53102.37529728001 2025-10-03,17:34:18.000,276,11094474,127325,0,1759512857,13789.50977795,-22.393042140000034,53102.3124132 2025-10-03,17:34:19.000,276,11094460,127445,0,1759512858,13789.206643999998,-22.273206929996377,53102.3822844 2025-10-03,17:34:20.000,276,11094458,127365,0,1759512859,13788.977609460002,-21.977143470001465,53102.4870912 2025-10-03,17:34:21.000,276,11094493,127405,0,1759512860,13788.687948129991,-21.765669569998863,53102.4521556 2025-10-03,17:34:22.000,276,11094505,127965,0,1759512861,13788.44544096999,-21.497802630001388,53102.570936640004 2025-10-03,17:34:23.000,276,11094499,127925,0,1759512862,13788.297242149994,-21.14534612999705,53102.640807840005 2025-10-03,17:34:24.000,276,11094493,128005,0,1759512863,13788.189461189999,-20.821086149997427,53102.766576 2025-10-03,17:34:25.000,276,11094488,127805,0,1759512864,13788.122098089989,-20.532071820001875,53102.79452448 2025-10-03,17:34:26.000,276,11094434,128085,0,1759512865,13788.189461189999,-20.250106619998405,53102.84343432 2025-10-03,17:34:27.000,276,11094462,127965,0,1759512866,13788.337660009995,-20.052730980001797,53102.976189600005 2025-10-03,17:34:28.000,276,11094561,128005,0,1759512867,13788.519540379995,-20.045681849995162,53103.074009280004 2025-10-03,17:34:29.000,276,11094537,127445,0,1759512868,13788.822674329997,-20.059780110001157,53103.15785472 2025-10-03,17:34:30.000,276,11094470,127245,0,1759512869,13789.112335659993,-20.10207488999731,53103.192790320005 2025-10-03,17:34:31.000,276,11094414,127405,0,1759512870,13789.321161269989,-20.200762709995615,53103.360481200005 2025-10-03,17:34:32.000,276,11094516,127165,0,1759512871,13789.62429521999,-20.257155749997764,53103.479262240005 2025-10-03,17:34:33.000,276,11094537,127165,0,1759512872,13789.920692859996,-20.440433129995654,53103.59105616001 2025-10-03,17:34:34.000,276,11094545,127045,0,1759512873,13790.196881570002,-20.454531390001648,53103.80066976 2025-10-03,17:34:35.000,276,11094542,127325,0,1759512874,13790.365289319998,-20.440433129995654,53103.90547656001 2025-10-03,17:34:36.000,276,11094469,127325,0,1759512875,13790.64147802999,-20.91977396999573,53103.89150232 2025-10-03,17:34:37.000,276,11094552,127565,0,1759512876,13790.877248879995,-21.131247869998333,53104.01727048 2025-10-03,17:34:38.000,276,11094508,127485,0,1759512877,13790.998502459996,-21.37091828999837,53104.19194848001 2025-10-03,17:34:39.000,276,11094550,127965,0,1759512878,13791.086074489991,-21.575343060001615,53104.31072952001 2025-10-03,17:34:40.000,276,11094475,127445,0,1759512879,13791.166910209991,-21.737473050001427,53104.415536320004 2025-10-03,17:34:41.000,276,11094499,127405,0,1759512880,13791.321845339997,-21.751571310000145,53104.45047192 2025-10-03,17:34:42.000,276,11094508,127365,0,1759512881,13791.436362610002,-21.702227399997355,53104.50636888001 2025-10-03,17:34:43.000,276,11094420,127325,0,1759512882,13791.598034049988,-21.681080009999278,53104.5482916 2025-10-03,17:34:44.000,276,11094521,127445,0,1759512883,13791.672133459993,-21.758620439999504,53104.632137040004 2025-10-03,17:34:45.000,276,11094471,127445,0,1759512884,13791.874222759994,-21.80091521999566,53104.72995672 2025-10-03,17:34:46.000,276,11094539,127245,0,1759512885,13792.096520989995,-21.89255391000188,53104.72995672 2025-10-03,17:34:47.000,276,11094469,127605,0,1759512886,13792.419863869996,-21.807964350002294,53104.78585368 2025-10-03,17:34:48.000,276,11094527,127205,0,1759512887,13792.601744239997,-21.709276529996714,53104.8277764 2025-10-03,17:34:49.000,276,11094477,127405,0,1759512888,13792.864460329998,-21.575343060001615,53104.84873776 2025-10-03,17:34:50.000,276,11094529,127445,0,1759512889,13793.046340699999,-21.399114809995808,53104.820789280006 2025-10-03,17:34:51.000,276,11094440,127325,0,1759512890,13793.30232047999,-21.314525249996223,53104.8277764 2025-10-03,17:34:52.000,276,11094522,127645,0,1759512891,13793.48420084999,-21.21583742999792,53104.869699120005 2025-10-03,17:34:53.000,276,11094454,127125,0,1759512892,13793.571772880001,-20.955019619999803,53104.95354456 2025-10-03,17:34:54.000,276,11094501,127165,0,1759512893,13793.565036569991,-20.595513989996107,53105.05136424 2025-10-03,17:34:55.000,276,11094560,127285,0,1759512894,13793.591981810001,-20.271254009996483,53105.0723256 2025-10-03,17:34:56.000,276,11094454,127845,0,1759512895,13793.504409779991,-20.017485329997726,53105.107261200006 2025-10-03,17:34:57.000,276,11094495,127925,0,1759512896,13793.42357405999,-19.827158820000477,53105.10027408001 2025-10-03,17:34:58.000,276,11094530,127965,0,1759512897,13793.32926572,-19.665028830000665,53105.135209680004 2025-10-03,17:34:59.000,276,11094472,127165,0,1759512898,13793.24843,-19.453554929998063,53105.274952080006 2025-10-03,17:35:00.000,276,11094468,127845,0,1759512899,13793.214748449995,-19.397161889995914,53105.372771760005 2025-10-03,17:35:01.000,276,11094508,127845,0,1759512900,13793.22822107,-19.319621459995687,53105.34482328001 2025-10-03,17:35:02.000,276,11094481,127965,0,1759512901,13793.14064903999,-19.31257232999633,53105.470591440004 2025-10-03,17:35:03.000,276,11094466,127445,0,1759512902,13793.12717642,-19.33371972000168,53105.491552800006 2025-10-03,17:35:04.000,276,11094555,127605,0,1759512903,13793.16759428,-19.4817514499955,53105.589372480004 2025-10-03,17:35:05.000,276,11094489,127525,0,1759512904,13793.18106689999,-19.657979700001306,53105.63129520001 2025-10-03,17:35:06.000,276,11094511,127445,0,1759512905,13793.234957379995,-19.820109690001118,53105.68020504001 2025-10-03,17:35:07.000,276,11094474,127525,0,1759512906,13793.295584169995,-20.024534459997085,53105.79199896 2025-10-03,17:35:08.000,276,11094545,127005,0,1759512907,13793.30905679,-20.292401400001836,53105.805973200004 2025-10-03,17:35:09.000,276,11094478,127845,0,1759512908,13793.28211154999,-20.52502268999524,53105.875844400005 2025-10-03,17:35:10.000,276,11094491,127285,0,1759512909,13793.356210959995,-20.708300070000405,53105.93174136 2025-10-03,17:35:11.000,276,11094471,127365,0,1759512910,13793.32252940999,-20.79288962999999,53105.91776712001 2025-10-03,17:35:12.000,276,11094501,127565,0,1759512911,13793.295584169995,-20.877479189999576,53106.043535280005 2025-10-03,17:35:13.000,276,11094513,127325,0,1759512912,13793.30232047999,-21.02551092000067,53105.96667696001 2025-10-03,17:35:14.000,276,11094547,127405,0,1759512913,13793.30905679,-21.173542650001764,53106.03654816001 2025-10-03,17:35:15.000,276,11094504,127365,0,1759512914,13793.20127582999,-21.229935689996637,53106.10641936001 2025-10-03,17:35:16.000,276,11094552,127365,0,1759512915,13793.20127582999,-21.272230470000068,53106.141354960004 2025-10-03,17:35:17.000,276,11094546,127485,0,1759512916,13793.16759428,-21.272230470000068,53106.2252004 2025-10-03,17:35:18.000,276,11094547,127125,0,1759512917,13793.046340699999,-21.244033949995355,53106.13436784001 2025-10-03,17:35:19.000,276,11094460,127245,0,1759512918,13792.945296049998,-21.26518134000071,53106.281097360006 2025-10-03,17:35:20.000,276,11094526,127165,0,1759512919,13792.810569849993,-21.15239525999641,53106.23917464 2025-10-03,17:35:21.000,276,11094536,127365,0,1759512920,13792.729734129993,-21.067805699996825,53106.23917464 2025-10-03,17:35:22.000,276,11094498,127325,0,1759512921,13792.608480549992,-20.870430060000217,53106.23218752001 2025-10-03,17:35:23.000,276,11094507,127405,0,1759512922,13792.473754350001,-20.6096122500021,53106.24616176 2025-10-03,17:35:24.000,276,11094525,127365,0,1759512923,13792.27166505,-20.250106619998405,53106.20423904001 2025-10-03,17:35:25.000,276,11094451,127365,0,1759512924,13792.10325729999,-20.010436199998367,53106.17629056 2025-10-03,17:35:26.000,276,11094535,127445,0,1759512925,13791.90790431,-19.75666751999961,53106.18327768001 2025-10-03,17:35:27.000,276,11094506,127525,0,1759512926,13791.678869769989,-19.502898840000853,53106.09943224 2025-10-03,17:35:28.000,276,11094503,127245,0,1759512927,13791.503725709998,-19.31257232999633,53106.05750952 2025-10-03,17:35:29.000,276,11094491,127525,0,1759512928,13791.328581649992,-19.07995103999565,53106.08545800001 2025-10-03,17:35:30.000,276,11094566,127725,0,1759512929,13791.227536999992,-18.93896844000119,53106.13436784001 2025-10-03,17:35:31.000,276,11094464,128085,0,1759512930,13791.160173899996,-18.762740189995384,53106.02257392 2025-10-03,17:35:32.000,276,11094519,127805,0,1759512931,13791.086074489991,-18.72044540999923,53105.98763832001 2025-10-03,17:35:33.000,276,11094426,128085,0,1759512932,13791.038920319996,-18.826182359996892,53105.9806512 2025-10-03,17:35:34.000,276,11094443,127965,0,1759512933,13790.99176615,-18.917821049995837,53106.01558680001 2025-10-03,17:35:35.000,276,11094554,128045,0,1759512934,13791.01197508,-19.002410609995422,53106.02257392 2025-10-03,17:35:36.000,276,11094508,128005,0,1759512935,13791.11301973,-19.157491469995875,53105.9806512 2025-10-03,17:35:37.000,276,11094388,127525,0,1759512936,13791.193855450001,-19.383063629997196,53105.9806512 2025-10-03,17:35:38.000,276,11094537,127605,0,1759512937,13791.355526890002,-19.64388143999531,53105.945715600006 2025-10-03,17:35:39.000,276,11094508,127045,0,1759512938,13791.557616190003,-19.98223968000093,53105.95968984 2025-10-03,17:35:40.000,276,11094563,127245,0,1759512939,13791.672133459993,-20.320597919999273,53105.89680576001 2025-10-03,17:35:41.000,276,11094482,127365,0,1759512940,13791.88095906999,-20.687152680002328,53105.88283152 2025-10-03,17:35:42.000,276,11094551,127365,0,1759512941,13792.02915789,-20.92682309999509,53105.85488304 2025-10-03,17:35:43.000,276,11094496,127325,0,1759512942,13792.1706204,-21.074854829996184,53105.8409088 2025-10-03,17:35:44.000,276,11094511,127405,0,1759512943,13792.217774569996,-21.244033949995355,53105.81994744001 2025-10-03,17:35:45.000,276,11094508,127445,0,1759512944,13792.197565639995,-21.363869159999012,53105.79898608001 2025-10-03,17:35:46.000,276,11094489,127245,0,1759512945,13792.325555529991,-21.55419566999626,53105.77103760001 2025-10-03,17:35:47.000,276,11094535,127285,0,1759512946,13792.318819219996,-21.730423920002067,53105.70116640001 2025-10-03,17:35:48.000,276,11094490,127165,0,1759512947,13792.325555529991,-21.864357389997167,53105.67321792 2025-10-03,17:35:49.000,276,11094521,127085,0,1759512948,13792.217774569996,-21.991241730000183,53105.69417928 2025-10-03,17:35:50.000,276,11094502,127365,0,1759512949,13792.25145612,-21.998290859999543,53105.62430808 2025-10-03,17:35:51.000,276,11094518,127325,0,1759512950,13792.25145612,-21.89960304000124,53105.610333840006 2025-10-03,17:35:52.000,276,11094508,127205,0,1759512951,13792.258192429996,-21.807964350002294,53105.57539824 2025-10-03,17:35:53.000,276,11094490,127165,0,1759512952,13792.27166505,-21.716325659996073,53105.5264884 2025-10-03,17:35:54.000,276,11094499,127365,0,1759512953,13792.285137669991,-21.688129139998637,53105.50552704 2025-10-03,17:35:55.000,276,11094580,127325,0,1759512954,13792.352500770001,-21.60353957999905,53105.442642960006 2025-10-03,17:35:56.000,276,11094481,127445,0,1759512955,13792.480490659997,-21.56124479999562,53105.39373312001 2025-10-03,17:35:57.000,276,11094524,127605,0,1759512956,13792.621953169997,-21.469606109996676,53105.40072024 2025-10-03,17:35:58.000,276,11094488,127565,0,1759512957,13792.810569849993,-21.406163939995167,53105.36578464001 2025-10-03,17:35:59.000,276,11094484,127525,0,1759512958,13793.046340699999,-21.20878829999856,53105.34482328001 2025-10-03,17:36:00.000,276,11094491,127325,0,1759512959,13793.30905679,-21.138296999997692,53105.36578464001 2025-10-03,17:36:01.000,276,11094506,127485,0,1759512960,13793.672817530001,-21.053707439998107,53105.35879752 2025-10-03,17:36:02.000,276,11094506,127405,0,1759512961,13794.009633029993,-20.96911787999852,53105.41469448001 2025-10-03,17:36:03.000,276,11094460,127325,0,1759512962,13794.245403879999,-20.863380930000858,53105.39373312001 2025-10-03,17:36:04.000,276,11094532,127125,0,1759512963,13794.54853783,-20.680103549995692,53105.470591440004 2025-10-03,17:36:05.000,276,11094531,127805,0,1759512964,13794.939243809997,-20.433383999996295,53105.56142400001 2025-10-03,17:36:06.000,276,11094450,128005,0,1759512965,13795.282795619998,-20.228959230000328,53105.56142400001 2025-10-03,17:36:07.000,276,11094507,127925,0,1759512966,13795.62634743,-20.080927499999234,53105.67321792 2025-10-03,17:36:08.000,276,11094507,127725,0,1759512967,13795.96989924,-20.024534459997085,53105.77103760001 2025-10-03,17:36:09.000,276,11094576,127085,0,1759512968,13796.414495700003,-20.045681849995162,53105.85488304 2025-10-03,17:36:10.000,276,11094486,127725,0,1759512969,13796.791729059994,-20.10912401999667,53105.924754240004 2025-10-03,17:36:11.000,276,11094505,128085,0,1759512970,13797.182435039991,-20.17256618999818,53106.07148376 2025-10-03,17:36:12.000,276,11094472,127485,0,1759512971,13797.546195779993,-20.33469617999799,53106.17629056 2025-10-03,17:36:13.000,276,11094521,127525,0,1759512972,13797.849329729994,-20.38404009000078,53106.31603296 2025-10-03,17:36:14.000,276,11094494,127205,0,1759512973,13798.09857319999,-20.51797355999588,53106.39289128 2025-10-03,17:36:15.000,276,11094565,127325,0,1759512974,13798.374761909996,-20.715349199999764,53106.49071096001 2025-10-03,17:36:16.000,276,11094490,127245,0,1759512975,13798.522960729992,-20.92682309999509,53106.56756928001 2025-10-03,17:36:17.000,276,11094483,127605,0,1759512976,13798.664423239992,-21.081903959995543,53106.68635032001 2025-10-03,17:36:18.000,276,11094475,128085,0,1759512977,13798.792413130002,-21.286328729998786,53106.69333744 2025-10-03,17:36:19.000,276,11094509,127245,0,1759512978,13798.886721469993,-21.504851760000747,53106.90993816 2025-10-03,17:36:20.000,276,11094495,127365,0,1759512979,13798.974293499989,-21.65288349000184,53107.01474496 2025-10-03,17:36:21.000,276,11094532,127525,0,1759512980,13799.001238739998,-21.927799559998675,53107.07762904 2025-10-03,17:36:22.000,276,11094491,127325,0,1759512981,13798.974293499989,-22.20271562999551,53107.217371440005 2025-10-03,17:36:23.000,276,11094509,127485,0,1759512982,13798.940611949998,-22.456484310001542,53107.287242640006 2025-10-03,17:36:24.000,276,11094499,127485,0,1759512983,13798.832830990003,-22.625663430000714,53107.37108808 2025-10-03,17:36:25.000,276,11094506,127605,0,1759512984,13798.657686929997,-22.808940809998603,53107.44794640001 2025-10-03,17:36:26.000,276,11094495,127325,0,1759512985,13798.543169659992,-22.865333850000752,53107.53179184 2025-10-03,17:36:27.000,276,11094536,127405,0,1759512986,13798.334344049996,-22.964021669999056,53107.5876888 2025-10-03,17:36:28.000,276,11094558,127325,0,1759512987,13798.071627959995,-23.041562099999283,53107.62961152 2025-10-03,17:36:29.000,276,11094524,127405,0,1759512988,13797.869538659994,-23.09795514000143,53107.69249560001 2025-10-03,17:36:30.000,276,11094493,127445,0,1759512989,13797.586613639993,-23.154348179996305,53107.70646984 2025-10-03,17:36:31.000,276,11094511,127445,0,1759512990,13797.310424930001,-23.217790349997813,53107.69948272 2025-10-03,17:36:32.000,276,11094495,127285,0,1759512991,13797.014027289995,-23.23188860999653,53107.71345696001 2025-10-03,17:36:33.000,276,11094553,127525,0,1759512992,13796.744574889999,-23.28123251999932,53107.74839256 2025-10-03,17:36:34.000,276,11094481,127325,0,1759512993,13796.535749279989,-23.28123251999932,53107.769353920005 2025-10-03,17:36:35.000,276,11094516,127325,0,1759512994,13796.266296879992,-23.3023799099974,53107.790315280006 2025-10-03,17:36:36.000,276,11094498,127205,0,1759512995,13796.145043299992,-23.224839479997172,53107.75537968 2025-10-03,17:36:37.000,276,11094498,127845,0,1759512996,13795.88906352,-23.041562099999283,53107.74839256 2025-10-03,17:36:38.000,276,11094515,127805,0,1759512997,13795.6061385,-23.041562099999283,53107.70646984 2025-10-03,17:36:39.000,276,11094499,127405,0,1759512998,13795.444467059999,-23.126151659998868,53107.65756 2025-10-03,17:36:40.000,276,11094518,127645,0,1759512999,13795.289531929993,-23.147299049996946,53107.622624400006 2025-10-03,17:36:41.000,276,11094536,127685,0,1759513000,13795.175014660002,-23.224839479997172,53107.5876888 2025-10-03,17:36:42.000,276,11094458,128045,0,1759513001,13795.127860489993,-23.358772949999548,53107.53877896 2025-10-03,17:36:43.000,276,11094488,127485,0,1759513002,13795.067233699992,-23.52090293999936,53107.503843360006 2025-10-03,17:36:44.000,276,11094562,127205,0,1759513003,13794.952716430002,-23.549099459996796,53107.46192064 2025-10-03,17:36:45.000,276,11094554,127325,0,1759513004,13794.817990229996,-23.69713118999789,53107.433972160004 2025-10-03,17:36:46.000,276,11094478,127285,0,1759513005,13794.636109859995,-23.816966400001547,53107.40602368001 2025-10-03,17:36:47.000,276,11094510,127525,0,1759513006,13794.52159258999,-23.993194650000078,53107.35012672 2025-10-03,17:36:48.000,276,11094497,127165,0,1759513007,13794.454229489995,-24.190570289996685,53107.3431396 2025-10-03,17:36:49.000,276,11094524,127165,0,1759513008,13794.31950328999,-24.402044189999287,53107.21038432001 2025-10-03,17:36:50.000,276,11094485,127405,0,1759513009,13794.184777089999,-24.578272439997818,53107.14051312001 2025-10-03,17:36:51.000,276,11094556,127285,0,1759513010,13794.036578269988,-24.75450068999635,53106.979809360004 2025-10-03,17:36:52.000,276,11094598,127165,0,1759513011,13793.861434209997,-24.824991989997216,53107.049680560005 2025-10-03,17:36:53.000,276,11094551,127205,0,1759513012,13793.713235390002,-24.994171109996387,53106.93788664 2025-10-03,17:36:54.000,276,11094520,126965,0,1759513013,13793.497673469996,-25.177448490001552,53106.84006696 2025-10-03,17:36:55.000,276,11094558,127205,0,1759513014,13793.30232047999,-25.42416804000095,53106.74224728 2025-10-03,17:36:56.000,276,11094491,127405,0,1759513015,13793.066549629999,-25.60744541999884,53106.70032456 2025-10-03,17:36:57.000,276,11094500,127325,0,1759513016,13792.702788889997,-25.713182369996503,53106.595517760004 2025-10-03,17:36:58.000,276,11094520,127725,0,1759513017,13792.365973389991,-25.81891932000144,53106.5046852 2025-10-03,17:36:59.000,276,11094556,127525,0,1759513018,13792.015685269995,-26.0726880000002,53106.39289128 2025-10-03,17:37:00.000,276,11094509,126965,0,1759513019,13791.678869769989,-26.319407549999596,53106.38590416 2025-10-03,17:37:01.000,276,11094477,127685,0,1759513020,13791.335317960002,-26.60842187999515,53106.2252004 2025-10-03,17:37:02.000,276,11094563,127485,0,1759513021,13790.978293529995,-26.897436209997977,53106.09943224 2025-10-03,17:37:03.000,276,11094532,127325,0,1759513022,13790.628005409999,-27.087762719995226,53105.994625440006 2025-10-03,17:37:04.000,276,11094536,127165,0,1759513023,13790.324871459998,-27.22874531999696,53105.8409088 2025-10-03,17:37:05.000,276,11094568,127405,0,1759513024,13790.008264889992,-27.390875309996773,53105.610333840006 2025-10-03,17:37:06.000,276,11094559,127205,0,1759513025,13789.779230349995,-27.50366139000107,53105.50552704 2025-10-03,17:37:07.000,276,11094542,127325,0,1759513026,13789.516514259994,-27.581201820001297,53105.34482328001 2025-10-03,17:37:08.000,276,11094517,127405,0,1759513027,13789.307688649998,-27.581201820001297,53105.212068 2025-10-03,17:37:09.000,276,11094573,127165,0,1759513028,13789.132544589993,-27.468415739997,53105.02341576 2025-10-03,17:37:10.000,276,11094585,127965,0,1759513029,13788.984345769997,-27.313334879996546,53104.80681504 2025-10-03,17:37:11.000,276,11094454,127925,0,1759513030,13788.762047539996,-27.151204889996734,53104.71598248 2025-10-03,17:37:12.000,276,11094555,127925,0,1759513031,13788.600376099996,-26.925632729995414,53104.604188560006 2025-10-03,17:37:13.000,276,11094520,127805,0,1759513032,13788.479122519995,-26.70710970000073,53104.47143328 2025-10-03,17:37:14.000,276,11094508,128165,0,1759513033,13788.256824289994,-26.45334102000197,53104.34566512 2025-10-03,17:37:15.000,276,11094499,128005,0,1759513034,13788.054734989993,-26.18547407999722,53104.198935600005 2025-10-03,17:37:16.000,276,11094528,127405,0,1759513035,13787.893063549993,-25.896459750001668,53104.13605152 2025-10-03,17:37:17.000,276,11094492,127365,0,1759513036,13787.697710560002,-25.621543679997558,53104.01727048 2025-10-03,17:37:18.000,276,11094524,127325,0,1759513037,13787.529302809991,-25.41006978000223,53103.88451520001 2025-10-03,17:37:19.000,276,11094522,127485,0,1759513038,13787.441730779996,-25.092858930001967,53103.80066976 2025-10-03,17:37:20.000,276,11094573,127685,0,1759513039,13787.41478554,-24.824991989997216,53103.68887584001 2025-10-03,17:37:21.000,276,11094537,127525,0,1759513040,13787.39457661,-24.62056722000125,53103.63996600001 2025-10-03,17:37:22.000,276,11094550,127005,0,1759513041,13787.35415875,-24.458437230001437,53103.577081920004 2025-10-03,17:37:23.000,276,11094557,127605,0,1759513042,13787.488884949991,-24.33155288999842,53103.51419784 2025-10-03,17:37:24.000,276,11094515,127245,0,1759513043,13787.502357569996,-24.120078989995818,53103.409391040004 2025-10-03,17:37:25.000,276,11094473,127405,0,1759513044,13787.630347459992,-23.957948999996006,53103.37445544 2025-10-03,17:37:26.000,276,11094490,127565,0,1759513045,13787.751601039992,-23.781720749997476,53103.33253272001 2025-10-03,17:37:27.000,276,11094556,127165,0,1759513046,13787.953690339993,-23.6477872799951,53103.28362288001 2025-10-03,17:37:28.000,276,11094494,127165,0,1759513047,13787.973899269993,-23.535001199998078,53103.23471304001 2025-10-03,17:37:29.000,276,11094510,127885,0,1759513048,13788.189461189999,-23.408116860002337,53103.241700160004 2025-10-03,17:37:30.000,276,11094563,127405,0,1759513049,13788.297242149994,-23.23893773999589,53103.22772592 2025-10-03,17:37:31.000,276,11094434,127325,0,1759513050,13788.418495729995,-23.034512969999923,53103.2207388 2025-10-03,17:37:32.000,276,11094482,127485,0,1759513051,13788.600376099996,-22.815989939997962,53103.23471304001 2025-10-03,17:37:33.000,276,11094487,127325,0,1759513052,13788.768783849991,-22.576319519997924,53103.192790320005 2025-10-03,17:37:34.000,276,11094524,127485,0,1759513053,13788.890037429992,-22.30845258000045,53103.2207388 2025-10-03,17:37:35.000,276,11094470,127165,0,1759513054,13789.098863040002,-22.111076939996565,53103.24868728 2025-10-03,17:37:36.000,276,11094520,127325,0,1759513055,13789.274007099993,-21.85025912999845,53103.33253272001 2025-10-03,17:37:37.000,276,11094520,127485,0,1759513056,13789.46936009,-21.56124479999562,53103.311571360005 2025-10-03,17:37:38.000,276,11094472,127765,0,1759513057,13789.67144939,-21.244033949995355,53103.30458424001 2025-10-03,17:37:39.000,276,11094519,127565,0,1759513058,13789.91395655,-21.096002220001537,53103.36746832 2025-10-03,17:37:40.000,276,11094506,127325,0,1759513059,13790.217090500002,-20.79993875999935,53103.458300880004 2025-10-03,17:37:41.000,276,11094556,127285,0,1759513060,13790.520224449989,-20.666005289996974,53103.465288 2025-10-03,17:37:42.000,276,11094541,127245,0,1759513061,13790.8907215,-20.546170080000593,53103.54214632 2025-10-03,17:37:43.000,276,11094471,128085,0,1759513062,13791.214064380001,-20.51092442999652,53103.625991760004 2025-10-03,17:37:44.000,276,11094454,128445,0,1759513063,13791.483516779997,-20.433383999996295,53103.66791448001 2025-10-03,17:37:45.000,276,11094525,127845,0,1759513064,13791.746232869998,-20.468629650000366,53103.68188872 2025-10-03,17:37:46.000,276,11094435,127845,0,1759513065,13792.00894896,-20.637808769999538,53103.73079856 2025-10-03,17:37:47.000,276,11094566,127925,0,1759513066,13792.285137669991,-20.778791370001272,53103.78669552001 2025-10-03,17:37:48.000,276,11094541,127925,0,1759513067,13792.601744239997,-21.02551092000067,53103.814644000006 2025-10-03,17:37:49.000,276,11094502,127485,0,1759513068,13792.877932949988,-21.138296999997692,53103.87054096 2025-10-03,17:37:50.000,276,11094500,127405,0,1759513069,13793.133912729994,-21.229935689996637,53103.90547656001 2025-10-03,17:37:51.000,276,11094484,127445,0,1759513070,13793.28884786,-21.363869159999012,53103.94041216 2025-10-03,17:37:52.000,276,11094540,127525,0,1759513071,13793.38989251,-21.455507849997957,53103.989322 2025-10-03,17:37:53.000,276,11094472,127165,0,1759513072,13793.4505193,-21.44140958999924,53104.02425760001 2025-10-03,17:37:54.000,276,11094510,127245,0,1759513073,13793.4505193,-21.399114809995808,53104.0591932 2025-10-03,17:37:55.000,276,11094492,127525,0,1759513074,13793.43031037,-21.25813221000135,53104.13605152 2025-10-03,17:37:56.000,276,11094516,127285,0,1759513075,13793.38315619999,-21.03960917999939,53104.164 2025-10-03,17:37:57.000,276,11094479,127325,0,1759513076,13793.32252940999,-20.863380930000858,53104.17797424 2025-10-03,17:37:58.000,276,11094503,127605,0,1759513077,13793.032868079994,-20.56026833999931,53104.20592272 2025-10-03,17:37:59.000,276,11094510,127845,0,1759513078,13792.756679370003,-20.292401400001836,53104.19194848001 2025-10-03,17:38:00.000,276,11094533,127445,0,1759513079,13792.460281729996,-19.99633793999965,53104.198935600005 2025-10-03,17:38:01.000,276,11094459,127405,0,1759513080,13792.14367515999,-19.58748840000044,53104.198935600005 2025-10-03,17:38:02.000,276,11094480,127525,0,1759513081,13791.90790431,-19.199786249999306,53104.25483256 2025-10-03,17:38:03.000,276,11094465,127485,0,1759513082,13791.746232869998,-18.847329750002245,53104.21989696001 2025-10-03,17:38:04.000,276,11094468,127245,0,1759513083,13791.604770359998,-18.417332819997682,53104.21989696001 2025-10-03,17:38:05.000,276,11094517,127485,0,1759513084,13791.463307849997,-18.121269359995495,53104.268806800006 2025-10-03,17:38:06.000,276,11094506,127325,0,1759513085,13791.342054269997,-17.811107640001865,53104.247845440004 2025-10-03,17:38:07.000,276,11094481,127445,0,1759513086,13791.321845339997,-17.515044179999677,53104.28278104 2025-10-03,17:38:08.000,276,11094517,127365,0,1759513087,13791.321845339997,-17.16258767999534,53104.33867800001 2025-10-03,17:38:10.000,276,11094547,127365,0,1759513089,13791.658660839988,-16.6902959700019,53104.366626480005 2025-10-03,17:38:11.000,276,11094467,127205,0,1759513090,13791.887695379999,-16.464723810000578,53104.45047192 2025-10-03,17:38:12.000,276,11094510,127205,0,1759513091,13792.10325729999,-16.478822069999296,53104.464446160004 2025-10-03,17:38:13.000,276,11094484,127525,0,1759513092,13792.406391249991,-16.605706410002313,53104.534317360005 2025-10-03,17:38:14.000,276,11094457,127485,0,1759513093,13792.810569849993,-16.739639879997412,53104.57624008001 2025-10-03,17:38:15.000,276,11094491,127405,0,1759513094,13793.194539519995,-16.915868129995943,53104.604188560006 2025-10-03,17:38:16.000,276,11094484,127325,0,1759513095,13793.632399670001,-17.197833329999412,53104.59720144001 2025-10-03,17:38:17.000,276,11094492,127325,0,1759513096,13794.016369339988,-17.68422329999885,53104.67405976001 2025-10-03,17:38:18.000,276,11094551,127205,0,1759513097,13794.413811629995,-18.149465880000207,53104.72995672 2025-10-03,17:38:19.000,276,11094511,127245,0,1759513098,13794.851671780001,-18.565364549998776,53104.81380216001 2025-10-03,17:38:20.000,276,11094498,127125,0,1759513099,13795.249114069993,-19.009459740002058,53104.84873776 2025-10-03,17:38:21.000,276,11094471,127285,0,1759513100,13795.58592957,-19.30552319999697,53104.87668624 2025-10-03,17:38:22.000,276,11094529,127805,0,1759513101,13795.922745069991,-19.552242749996367,53104.94655744 2025-10-03,17:38:23.000,276,11094533,127845,0,1759513102,13796.111361750001,-19.70027447999746,53104.98149304001 2025-10-03,17:38:24.000,276,11094529,128365,0,1759513103,13796.219142709997,-19.806011429995124,53105.00944152001 2025-10-03,17:38:25.000,276,11094437,128045,0,1759513104,13796.299978429997,-19.820109690001118,53105.02341576 2025-10-03,17:38:26.000,276,11094545,127205,0,1759513105,13796.279769499997,-19.672077960000024,53105.11424832 2025-10-03,17:38:27.000,276,11094450,127365,0,1759513106,13796.185461159992,-19.453554929998063,53105.135209680004 2025-10-03,17:38:28.000,276,11094505,127285,0,1759513107,13796.131570680001,-19.24208102999546,53105.12123544 2025-10-03,17:38:29.000,276,11094449,127365,0,1759513108,13796.097889129996,-18.94601757000055,53105.1421968 2025-10-03,17:38:30.000,276,11094445,127405,0,1759513109,13796.070943890001,-18.48782411999855,53105.12123544 2025-10-03,17:38:31.000,276,11094454,127405,0,1759513110,13796.023789719991,-17.945041109996964,53105.135209680004 2025-10-03,17:38:32.000,276,11094439,127405,0,1759513111,13796.064207579991,-17.472749399996246,53105.086299840004 2025-10-03,17:38:33.000,276,11094475,127245,0,1759513112,13796.239351639997,-16.958162909999373,53105.0723256 2025-10-03,17:38:34.000,276,11094444,127565,0,1759513113,13796.468386179993,-16.443576419995225,53105.03040288001 2025-10-03,17:38:35.000,276,11094463,127365,0,1759513114,13796.75804750999,-16.11226730999624,53105.03040288001 2025-10-03,17:38:36.000,276,11094476,127405,0,1759513115,13797.115071939996,-15.823252980000689,53105.01642864 2025-10-03,17:38:37.000,276,11094519,127245,0,1759513116,13797.465360059992,-15.618828209997446,53104.99546728 2025-10-03,17:38:38.000,276,11094514,127285,0,1759513117,13797.97731961999,-15.365059529998689,53105.086299840004 2025-10-03,17:38:39.000,276,11094542,127405,0,1759513118,13798.502751799992,-15.294568229997822,53105.17014528 2025-10-03,17:38:40.000,276,11094502,127965,0,1759513119,13798.994502429989,-15.252273450001667,53105.23302936 2025-10-03,17:38:41.000,276,11094462,127405,0,1759513120,13799.472780439995,-15.400305179995485,53105.36578464001 2025-10-03,17:38:42.000,276,11094498,127365,0,1759513121,13799.903904279992,-15.555386039995938,53105.42866872 2025-10-03,17:38:43.000,276,11094553,127245,0,1759513122,13800.321555499999,-15.795056459995976,53105.49853992 2025-10-03,17:38:44.000,276,11094487,127405,0,1759513123,13800.64489838,-16.11226730999624,53105.58238536001 2025-10-03,17:38:45.000,276,11094509,127445,0,1759513124,13800.974977569997,-16.45767468000122,53105.71514064 2025-10-03,17:38:46.000,276,11094445,127405,0,1759513125,13801.217484729998,-16.873573349999788,53105.81994744001 2025-10-03,17:38:47.000,276,11094555,127285,0,1759513126,13801.379156169998,-17.296521149997716,53105.88283152 2025-10-03,17:38:48.000,276,11094487,127085,0,1759513127,13801.500409749999,-17.67012504000013,53105.9806512 2025-10-03,17:38:49.000,276,11094457,127445,0,1759513128,13801.65534487999,-18.050778060001903,53106.14834208 2025-10-03,17:38:50.000,276,11094430,127485,0,1759513129,13801.689026429995,-18.501922379997268,53106.19725192 2025-10-03,17:38:51.000,276,11094495,127325,0,1759513130,13801.749653219995,-18.868477140000323,53106.309045840004 2025-10-03,17:38:52.000,276,11094416,127565,0,1759513131,13801.86417049,-19.17863886000123,53106.42083976001 2025-10-03,17:38:53.000,276,11094510,126925,0,1759513132,13801.87764310999,-19.418309280001267,53106.5046852 2025-10-03,17:38:54.000,276,11094470,127805,0,1759513133,13801.75638952999,-19.679127089999383,53106.56756928001 2025-10-03,17:38:55.000,276,11094467,127845,0,1759513134,13801.628399639994,-19.890600990001985,53106.60250488 2025-10-03,17:38:56.000,276,11094408,127805,0,1759513135,13801.446519269994,-20.11617314999603,53106.665388960006 2025-10-03,17:38:57.000,276,11094519,127965,0,1759513136,13801.230957350002,-20.34174530999735,53106.74224728 2025-10-03,17:38:58.000,276,11094459,127845,0,1759513137,13800.974977569997,-20.44748226000229,53106.784170000006 2025-10-03,17:38:59.000,276,11094418,128005,0,1759513138,13800.64489838,-20.588464859996748,53106.73526016001 2025-10-03,17:39:00.000,276,11094515,127525,0,1759513139,13800.44280908,-20.75059484999656,53106.77718288001 2025-10-03,17:39:01.000,276,11094433,127765,0,1759513140,13800.254192399989,-20.79288962999999,53106.812118480004 2025-10-03,17:39:02.000,276,11094503,127165,0,1759513141,13799.978003689997,-20.80698788999871,53106.7492344 2025-10-03,17:39:03.000,276,11094465,127285,0,1759513142,13799.762441769992,-20.842233539995505,53106.784170000006 2025-10-03,17:39:04.000,276,11094447,127645,0,1759513143,13799.553616159996,-20.92682309999509,53106.80513136001 2025-10-03,17:39:05.000,276,11094439,127485,0,1759513144,13799.28416376,-21.02551092000067,53106.714298800005 2025-10-03,17:39:06.000,276,11094475,127365,0,1759513145,13799.142701249999,-21.138296999997692,53106.70731168001 2025-10-03,17:39:07.000,276,11094524,127245,0,1759513146,13798.920403019998,-21.074854829996184,53106.70032456 2025-10-03,17:39:08.000,276,11094480,127245,0,1759513147,13798.684632169992,-21.081903959995543,53106.595517760004 2025-10-03,17:39:09.000,276,11094456,127525,0,1759513148,13798.482542869991,-21.21583742999792,53106.595517760004 2025-10-03,17:39:10.000,276,11094436,127885,0,1759513149,13798.28045356999,-21.32157437999558,53106.5745564 2025-10-03,17:39:11.000,276,11094430,127565,0,1759513150,13798.10530951,-21.42731133000052,53106.497698080006 2025-10-03,17:39:12.000,276,11094458,127525,0,1759513151,13797.97731961999,-21.61763783999777,53106.48372384 2025-10-03,17:39:13.000,276,11094460,127525,0,1759513152,13797.883011279999,-21.77976782999758,53106.45577536 2025-10-03,17:39:14.000,276,11094479,127365,0,1759513153,13797.593349950002,-21.941897819997394,53106.38590416 2025-10-03,17:39:15.000,276,11094494,127205,0,1759513154,13797.276743379996,-22.132224330001918,53106.378917040005 2025-10-03,17:39:16.000,276,11094397,127365,0,1759513155,13796.953400499995,-22.357796489995962,53106.28808448 2025-10-03,17:39:17.000,276,11094428,127285,0,1759513156,13796.657002859989,-22.60451603999536,53106.19725192 2025-10-03,17:39:18.000,276,11094478,127445,0,1759513157,13796.347132599993,-22.949923410000338,53106.113406480006 2025-10-03,17:39:19.000,276,11094416,127525,0,1759513158,13796.205670089992,-23.189593830000376,53106.05750952 2025-10-03,17:39:20.000,276,11094394,127445,0,1759513159,13795.942953999991,-23.45746076999785,53105.95968984 2025-10-03,17:39:21.000,276,11094399,127205,0,1759513160,13795.66676529,-23.598443369999586,53105.88283152 2025-10-03,17:39:22.000,276,11094455,127565,0,1759513161,13795.316477169989,-23.725327709995327,53105.86187016 2025-10-03,17:39:23.000,276,11094459,127125,0,1759513162,13795.047024769992,-23.86631030999706,53105.74308912 2025-10-03,17:39:24.000,276,11094440,127565,0,1759513163,13794.757363439996,-24.028440299996873,53105.68719216 2025-10-03,17:39:25.000,276,11094465,127405,0,1759513164,13794.555274139995,-24.127128119995177,53105.58238536001 2025-10-03,17:39:26.000,276,11094425,127005,0,1759513165,13794.393602699995,-24.218766810001398,53105.50552704 2025-10-03,17:39:27.000,276,11094449,127045,0,1759513166,13794.151095539994,-24.352700279996498,53105.30988768 2025-10-03,17:39:28.000,276,11094484,127365,0,1759513167,13793.922060999997,-24.535977660001663,53105.26097784 2025-10-03,17:39:29.000,276,11094409,127525,0,1759513168,13793.746916939992,-24.634665479999967,53105.14918392001 2025-10-03,17:39:30.000,276,11094459,127325,0,1759513169,13793.558300259996,-24.705156780000834,53105.03040288001 2025-10-03,17:39:31.000,276,11094418,128005,0,1759513170,13793.34273833999,-24.824991989997216,53104.967518800004 2025-10-03,17:39:32.000,276,11094437,127805,0,1759513171,13793.174330589994,-24.97302371999831,53104.83476352 2025-10-03,17:39:33.000,276,11094419,127885,0,1759513172,13793.053077009994,-25.036465889999818,53104.72995672 2025-10-03,17:39:34.000,276,11094418,127965,0,1759513173,13792.877932949988,-25.092858930001967,53104.604188560006 2025-10-03,17:39:35.000,276,11094424,128045,0,1759513174,13792.601744239997,-25.177448490001552,53104.42252344 2025-10-03,17:39:36.000,276,11094471,127805,0,1759513175,13792.359237079996,-25.25498892000178,53104.28976816001 2025-10-03,17:39:37.000,276,11094421,128165,0,1759513176,13792.237983499996,-25.353676740000083,53104.17797424 2025-10-03,17:39:38.000,276,11094458,127485,0,1759513177,13792.08978468,-25.536954119997972,53104.031244720005 2025-10-03,17:39:39.000,276,11094436,127485,0,1759513178,13791.914640619994,-25.79072279999673,53103.982334880006 2025-10-03,17:39:40.000,276,11094407,127405,0,1759513179,13791.813595969994,-26.01629495999805,53103.80066976 2025-10-03,17:39:41.000,276,11094398,127525,0,1759513180,13791.631715599993,-26.18547407999722,53103.70285008 2025-10-03,17:39:42.000,276,11094483,127285,0,1759513181,13791.564352499998,-26.305309290000878,53103.6050304 2025-10-03,17:39:43.000,276,11094439,127525,0,1759513182,13791.496989400002,-26.36170232999575,53103.49323648 2025-10-03,17:39:44.000,276,11094451,127245,0,1759513183,13791.510462019993,-26.18547407999722,53103.36746832 2025-10-03,17:39:45.000,276,11094400,127565,0,1759513184,13791.416153680002,-26.150228430000425,53103.192790320005 2025-10-03,17:39:46.000,276,11094437,127565,0,1759513185,13791.281427479997,-26.220719730001292,53103.10195776 2025-10-03,17:39:47.000,276,11094455,127165,0,1759513186,13791.187119139991,-26.319407549999596,53102.906318400004 2025-10-03,17:39:48.000,276,11094389,127205,0,1759513187,13791.180382829996,-26.319407549999596,53102.8364472 2025-10-03,17:39:49.000,276,11094418,127365,0,1759513188,13791.146701279991,-26.382849720001104,53102.66875632 2025-10-03,17:39:50.000,276,11094435,127805,0,1759513189,13791.11301973,-26.396947979999823,53102.54997528 2025-10-03,17:39:51.000,276,11094455,127085,0,1759513190,13791.11301973,-26.36875145999511,53102.41023288 2025-10-03,17:39:52.000,276,11094430,127365,0,1759513191,13791.119756039996,-26.24186711999937,53102.33337456 2025-10-03,17:39:53.000,276,11094438,127245,0,1759513192,13791.301636409997,-26.086786259998917,53102.305426080005 2025-10-03,17:39:54.000,276,11094489,127365,0,1759513193,13791.382472129997,-25.84006670999952,53102.22158064 2025-10-03,17:39:55.000,276,11094426,127325,0,1759513194,13791.261218549997,-25.755477149999933,53102.15869656001 2025-10-03,17:39:56.000,276,11094415,127605,0,1759513195,13791.065865559991,-25.72023149999586,53101.98401856 2025-10-03,17:39:57.000,276,11094465,127325,0,1759513196,13790.88398518999,-25.706133239997143,53101.94209584001 2025-10-03,17:39:58.000,276,11094445,127165,0,1759513197,13790.755995299995,-25.677936719999707,53101.83030192 2025-10-03,17:39:59.000,276,11094401,127445,0,1759513198,13790.553905999994,-25.706133239997143,53101.76741784 2025-10-03,17:40:00.000,276,11094422,127245,0,1759513199,13790.432652419993,-25.755477149999933,53101.67658528001 2025-10-03,17:40:01.000,276,11094437,127325,0,1759513200,13790.351816699993,-25.847115839998878,53101.62767544001 2025-10-03,17:40:02.000,276,11094443,127525,0,1759513201,13790.176672640002,-26.00924582999869,53101.50889440001 2025-10-03,17:40:03.000,276,11094417,127165,0,1759513202,13790.082364299997,-26.100884519997635,53101.529855759996 2025-10-03,17:40:04.000,276,11094448,128005,0,1759513203,13789.940901789996,-26.171375819998502,53101.39011336001 2025-10-03,17:40:05.000,276,11094404,127845,0,1759513204,13789.87353869,-26.305309290000878,53101.38312624 2025-10-03,17:40:06.000,276,11094488,128005,0,1759513205,13789.74554879999,-26.446291889995337,53101.31325504 2025-10-03,17:40:07.000,276,11094389,128165,0,1759513206,13789.65124046,-26.544979710000916,53101.32024216001 2025-10-03,17:40:08.000,276,11094479,127805,0,1759513207,13789.556932119995,-26.559077969999635,53101.32024216001 2025-10-03,17:40:09.000,276,11094407,127765,0,1759513208,13789.55019581,-26.523832319995563,53101.2643452 2025-10-03,17:40:10.000,276,11094487,127205,0,1759513209,13789.48283270999,-26.45334102000197,53101.29229368001 2025-10-03,17:40:11.000,276,11094466,127205,0,1759513210,13789.341370199989,-26.164326689999143,53101.29229368001 2025-10-03,17:40:12.000,276,11094396,127285,0,1759513211,13789.159489829988,-25.924656269999105,53101.23639672 2025-10-03,17:40:13.000,276,11094393,127205,0,1759513212,13788.997818390002,-25.77662453999801,53101.25735808 2025-10-03,17:40:14.000,276,11094477,127245,0,1759513213,13788.836146950001,-25.621543679997558,53101.20146112001 2025-10-03,17:40:15.000,276,11094364,127365,0,1759513214,13788.61384872,-25.403020649995597,53101.131589920005 2025-10-03,17:40:16.000,276,11094443,127245,0,1759513215,13788.41175942,-25.360725869999442,53101.14556416 2025-10-03,17:40:17.000,276,11094472,127245,0,1759513216,13788.22314273999,-25.297283699997934,53101.13857704 2025-10-03,17:40:18.000,276,11094401,127445,0,1759513217,13788.027789749998,-25.240890659995785,53101.16652552 2025-10-03,17:40:19.000,276,11094401,127325,0,1759513218,13787.845909379997,-25.19859587999963,53101.082680080006 2025-10-03,17:40:20.000,276,11094448,128165,0,1759513219,13787.576456980001,-25.18449762000091,53100.98486040001 2025-10-03,17:40:21.000,276,11094432,127285,0,1759513220,13787.199223619995,-24.853188510001928,53100.97088616 2025-10-03,17:40:22.000,276,11094418,127405,0,1759513221,13786.909562289999,-24.52187939999567,53100.93595056001 2025-10-03,17:40:23.000,276,11094522,127325,0,1759513222,13786.714209299993,-24.246963329998835,53100.86607936001 2025-10-03,17:40:24.000,276,11094481,127245,0,1759513223,13786.680527750003,-23.957948999996006,53100.81716952001 2025-10-03,17:40:25.000,276,11094426,127445,0,1759513224,13786.640109890002,-23.795819009996194,53100.78922104001 2025-10-03,17:40:26.000,276,11094437,127445,0,1759513225,13786.559274170002,-23.69008205999853,53100.76127256 2025-10-03,17:40:27.000,276,11094486,127245,0,1759513226,13786.559274170002,-23.549099459996796,53100.66345288 2025-10-03,17:40:28.000,276,11094442,127325,0,1759513227,13786.619900960002,-23.386969469996984,53100.67044000001 2025-10-03,17:40:29.000,276,11094469,127365,0,1759513228,13786.700736680003,-23.28123251999932,53100.66345288 2025-10-03,17:40:30.000,276,11094412,127125,0,1759513229,13786.795045019993,-23.133200789998227,53100.64249152 2025-10-03,17:40:31.000,276,11094483,127205,0,1759513230,13786.855671809994,-23.013365580001846,53100.66345288 2025-10-03,17:40:32.000,276,11094425,127365,0,1759513231,13786.916298599994,-22.865333850000752,53100.67044000001 2025-10-03,17:40:33.000,276,11094412,127165,0,1759513232,13786.970189079999,-22.759596899995813,53100.64947864001 2025-10-03,17:40:34.000,276,11094412,127125,0,1759513233,13787.11165159,-22.682056469995587,53100.6355044 2025-10-03,17:40:35.000,276,11094360,127285,0,1759513234,13787.36763136999,-22.625663430000714,53100.62153016001 2025-10-03,17:40:36.000,276,11094433,127205,0,1759513235,13787.562984359996,-22.111076939996565,53100.677427120005 2025-10-03,17:40:37.000,276,11094462,127165,0,1759513236,13787.603402219996,-21.822062610001012,53100.64249152 2025-10-03,17:40:38.000,276,11094433,127285,0,1759513237,13787.664029009997,-21.65288349000184,53100.57262032001 2025-10-03,17:40:39.000,276,11094432,127885,0,1759513238,13787.724655799997,-21.589441320000333,53100.5656332 2025-10-03,17:40:40.000,276,11094444,127285,0,1759513239,13787.792018899992,-21.568293930002255,53100.558646080004 2025-10-03,17:40:41.000,276,11094371,127845,0,1759513240,13787.899799860003,-21.56124479999562,53100.53768472 2025-10-03,17:40:42.000,276,11094422,127805,0,1759513241,13788.081680229989,-21.575343060001615,53100.53069760001 2025-10-03,17:40:43.000,276,11094440,128285,0,1759513242,13788.277033219994,-21.62468696999713,53100.495762 2025-10-03,17:40:44.000,276,11094370,127805,0,1759513243,13788.438704659995,-21.596490449999692,53100.48178776001 2025-10-03,17:40:45.000,276,11094392,128165,0,1759513244,13788.55322193,-21.56124479999562,53100.47480064 2025-10-03,17:40:46.000,276,11094495,127765,0,1759513245,13788.708157059991,-21.582392190000974,53100.45383928001 2025-10-03,17:40:47.000,276,11094422,127365,0,1759513246,13788.930455289992,-21.589441320000333,53100.48178776001 2025-10-03,17:40:48.000,276,11094431,127525,0,1759513247,13789.038236250002,-21.60353957999905,53100.48877488 2025-10-03,17:40:49.000,276,11094417,127085,0,1759513248,13789.179698759988,-21.511900890000106,53100.509736240005 2025-10-03,17:40:50.000,276,11094375,127325,0,1759513249,13789.274007099993,-21.476655239996035,53100.53069760001 2025-10-03,17:40:51.000,276,11094380,127725,0,1759513250,13789.388524369999,-21.37091828999837,53100.51672336 2025-10-03,17:40:52.000,276,11094398,127285,0,1759513251,13789.577141049995,-21.081903959995543,53100.59358168 2025-10-03,17:40:53.000,276,11094402,127405,0,1759513252,13789.866802379991,-20.84928267000214,53100.69838848001 2025-10-03,17:40:54.000,276,11094455,127245,0,1759513253,13790.122782159997,-20.56026833999931,53100.76825968001 2025-10-03,17:40:55.000,276,11094458,127445,0,1759513254,13790.358553009988,-20.32764704999863,53100.76127256 2025-10-03,17:40:56.000,276,11094402,127325,0,1759513255,13790.634741719994,-20.10912401999667,53100.81716952001 2025-10-03,17:40:57.000,276,11094411,127325,0,1759513256,13790.92440304999,-19.93289576999814,53100.94293768 2025-10-03,17:40:58.000,276,11094432,127365,0,1759513257,13791.207328069991,-19.735520130001532,53101.03377024001 2025-10-03,17:40:59.000,276,11094333,127245,0,1759513258,13791.483516779997,-19.4817514499955,53101.0896672 2025-10-03,17:41:00.000,276,11094436,128245,0,1759513259,13791.779914419989,-19.277326679999533,53101.17351264001 2025-10-03,17:41:01.000,276,11094450,126965,0,1759513260,13792.056103129995,-19.12929494999844,53101.23639672 2025-10-03,17:41:02.000,276,11094435,127325,0,1759513261,13792.29187398,-18.988312349996704,53101.37613912 2025-10-03,17:41:03.000,276,11094406,127525,0,1759513262,13792.527644829992,-18.783887580000737,53101.45299744 2025-10-03,17:41:04.000,276,11094414,127325,0,1759513263,13792.857724019988,-18.621757590000925,53101.55780424001 2025-10-03,17:41:05.000,276,11094397,127485,0,1759513264,13793.133912729994,-18.516020639995986,53101.66261104 2025-10-03,17:41:06.000,276,11094399,127525,0,1759513265,13793.376419889995,-18.31864499999938,53101.7883792 2025-10-03,17:41:07.000,276,11094462,127525,0,1759513266,13793.55156395,-18.13536762000149,53101.83728904 2025-10-03,17:41:08.000,276,11094391,127325,0,1759513267,13793.726708009992,-18.03667979999591,53101.9979928 2025-10-03,17:41:09.000,276,11094439,127205,0,1759513268,13793.915324690002,-17.980286760001036,53102.08183824001 2025-10-03,17:41:10.000,276,11094454,127325,0,1759513269,13794.103941369998,-17.761763729999075,53102.137735200005 2025-10-03,17:41:11.000,276,11094452,127285,0,1759513270,13794.29929435999,-17.3811107099973,53102.22856776001 2025-10-03,17:41:12.000,276,11094439,127405,0,1759513271,13794.3262396,-17.134391159997904,53102.34734880001 2025-10-03,17:41:13.000,276,11094413,127605,0,1759513272,13794.393602699995,-17.077998119995755,53102.39625864001 2025-10-03,17:41:14.000,276,11094414,128005,0,1759513273,13794.474438419995,-17.127342029998545,53102.45914272 2025-10-03,17:41:15.000,276,11094398,127885,0,1759513274,13794.56874676,-17.169636810001975,53102.56394952001 2025-10-03,17:41:16.000,276,11094404,127965,0,1759513275,13794.676527719996,-17.338815930001147,53102.59888512 2025-10-03,17:41:17.000,276,11094432,128045,0,1759513276,13794.784308679991,-17.48684766000224,53102.72465328 2025-10-03,17:41:18.000,276,11094428,128205,0,1759513277,13795.013343220002,-17.458651139997528,53102.85042144001 2025-10-03,17:41:19.000,276,11094351,127965,0,1759513278,13795.047024769992,-17.641928519995417,53102.85042144001 2025-10-03,17:41:20.000,276,11094324,127245,0,1759513279,13795.121124179997,-17.740616340000997,53102.976189600005 2025-10-03,17:41:21.000,276,11094394,127525,0,1759513280,13795.127860489993,-17.832255029999942,53102.99016384 2025-10-03,17:41:22.000,276,11094392,127165,0,1759513281,13795.242377759998,-17.825205900000583,53103.08798352001 2025-10-03,17:41:23.000,276,11094421,127525,0,1759513282,13795.316477169989,-17.84635328999866,53103.16484184001 2025-10-03,17:41:24.000,276,11094398,128205,0,1759513283,13795.370367649994,-17.85340241999802,53103.26964864 2025-10-03,17:41:25.000,276,11094429,127365,0,1759513284,13795.491621229994,-17.78996024999651,53103.34650696 2025-10-03,17:41:26.000,276,11094400,127485,0,1759513285,13795.70044683999,-17.60668286999862,53103.458300880004 2025-10-03,17:41:27.000,276,11094443,127525,0,1759513286,13795.84190934999,-17.367012449998583,53103.465288 2025-10-03,17:41:28.000,276,11094421,127405,0,1759513287,13796.064207579991,-17.233078979996208,53103.47227512001 2025-10-03,17:41:29.000,276,11094448,127445,0,1759513288,13796.407759389993,-17.120292899999185,53103.528172080005 2025-10-03,17:41:30.000,276,11094432,127245,0,1759513289,13796.670475479994,-17.148489419996622,53103.66791448001 2025-10-03,17:41:31.000,276,11094433,127365,0,1759513290,13796.96687312,-16.965212039998733,53103.65394024 2025-10-03,17:41:32.000,276,11094444,127525,0,1759513291,13797.18917135,-16.669148579996545,53103.78669552001 2025-10-03,17:41:33.000,276,11094429,127325,0,1759513292,13797.236325519996,-16.471772939999937,53103.82861824 2025-10-03,17:41:34.000,276,11094425,127445,0,1759513293,13797.276743379996,-16.323741209998843,53103.9194508 2025-10-03,17:41:35.000,276,11094409,127605,0,1759513294,13797.350842790001,-16.33783946999756,53104.01028336 2025-10-03,17:41:36.000,276,11094400,127365,0,1759513295,13797.424942199992,-16.380134250000992,53104.080154560004 2025-10-03,17:41:37.000,276,11094415,127485,0,1759513296,13797.512514230002,-16.471772939999937,53104.150025760006 2025-10-03,17:41:38.000,276,11094457,127525,0,1759513297,13797.532723160002,-16.598657279995678,53104.17098712001 2025-10-03,17:41:39.000,276,11094384,127485,0,1759513298,13797.586613639993,-16.711443359999976,53104.247845440004 2025-10-03,17:41:40.000,276,11094389,127205,0,1759513299,13797.640504119998,-16.908818999996583,53104.27579392 2025-10-03,17:41:41.000,276,11094438,127565,0,1759513300,13797.714603529988,-17.063899859997036,53104.38758784001 2025-10-03,17:41:42.000,276,11094396,127325,0,1759513301,13797.822384489999,-17.331766800001787,53104.40854920001 2025-10-03,17:41:43.000,276,11094466,127005,0,1759513302,13797.93690175999,-17.472749399996246,53104.47842040001 2025-10-03,17:41:44.000,276,11094420,127365,0,1759513303,13798.06489165,-17.691272429998207,53104.56226584 2025-10-03,17:41:45.000,276,11094415,127125,0,1759513304,13798.132254749995,-17.90979546000017,53104.56226584 2025-10-03,17:41:46.000,276,11094447,127645,0,1759513305,13798.273717259995,-18.07192544999998,53104.604188560006 2025-10-03,17:41:47.000,276,11094435,127205,0,1759513306,13798.30739881,-18.290448480001942,53104.66008552 2025-10-03,17:41:48.000,276,11094360,127405,0,1759513307,13798.354552979996,-18.403234559998964,53104.71598248 2025-10-03,17:41:49.000,276,11094447,127165,0,1759513308,13798.442125009991,-18.516020639995986,53104.67405976001 2025-10-03,17:41:50.000,276,11094359,127445,0,1759513309,13798.597060139997,-18.593561069996213,53104.71598248 2025-10-03,17:41:51.000,276,11094448,128005,0,1759513310,13798.718313719997,-18.69929802000115,53104.67405976001 2025-10-03,17:41:52.000,276,11094418,128165,0,1759513311,13798.886721469993,-18.819133229997533,53104.74393096001 2025-10-03,17:41:53.000,276,11094444,128165,0,1759513312,13799.001238739998,-18.924870179995196,53104.78585368 2025-10-03,17:41:54.000,276,11094429,128125,0,1759513313,13799.088810769994,-19.05880364999757,53104.8277764 2025-10-03,17:41:55.000,276,11094388,128085,0,1759513314,13799.20332804,-19.199786249999306,53104.86271200001 2025-10-03,17:41:56.000,276,11094423,127885,0,1759513315,13799.30437269,-19.390112759996555,53104.88367336 2025-10-03,17:41:57.000,276,11094475,127925,0,1759513316,13799.40541734,-19.51699709999957,53104.92559608 2025-10-03,17:41:58.000,276,11094398,127405,0,1759513317,13799.54687985,-19.657979700001306,53104.967518800004 2025-10-03,17:41:59.000,276,11094367,127525,0,1759513318,13799.695078669996,-19.650930570001947,53105.00944152001 2025-10-03,17:42:00.000,276,11094412,127405,0,1759513319,13799.789387010002,-19.57339014000172,53105.0723256 2025-10-03,17:42:01.000,276,11094436,127565,0,1759513320,13799.850013800002,-19.57339014000172,53105.12123544 2025-10-03,17:42:02.000,276,11094446,127445,0,1759513321,13799.978003689997,-19.622734049997234,53105.12123544 2025-10-03,17:42:03.000,276,11094352,127285,0,1759513322,13800.119466199998,-19.622734049997234,53105.107261200006 2025-10-03,17:42:04.000,276,11094425,127525,0,1759513323,13800.308082879994,-19.735520130001532,53105.135209680004 2025-10-03,17:42:05.000,276,11094447,127485,0,1759513324,13800.530381109995,-19.848306209998555,53105.156171040006 2025-10-03,17:42:06.000,276,11094417,127485,0,1759513325,13800.813306129996,-19.862404469997273,53105.17014528 2025-10-03,17:42:07.000,276,11094474,127165,0,1759513326,13800.900878159991,-19.92584663999878,53105.205080880005 2025-10-03,17:42:08.000,276,11094477,127445,0,1759513327,13800.907614470001,-19.99633793999965,53105.19809376001 2025-10-03,17:42:09.000,276,11094404,127325,0,1759513328,13800.934559709996,-20.12322227999539,53105.2819392 2025-10-03,17:42:10.000,276,11094393,127445,0,1759513329,13800.927823400001,-20.320597919999273,53105.3518104 2025-10-03,17:42:11.000,276,11094410,127445,0,1759513330,13800.981713879992,-20.51092442999652,53105.372771760005 2025-10-03,17:42:12.000,276,11094413,127405,0,1759513331,13800.988450190001,-20.7435457199972,53105.35879752 2025-10-03,17:42:13.000,276,11094430,127445,0,1759513332,13801.001922809992,-21.074854829996184,53105.50552704 2025-10-03,17:42:14.000,276,11094415,127445,0,1759513333,13800.988450190001,-21.413213070001802,53105.4566172 2025-10-03,17:42:15.000,276,11094418,127245,0,1759513334,13800.961504949992,-21.66698175000056,53105.53347552001 2025-10-03,17:42:16.000,276,11094375,127525,0,1759513335,13800.900878159991,-21.85025912999845,53105.589372480004 2025-10-03,17:42:17.000,276,11094505,127405,0,1759513336,13800.799833509991,-22.0053399899989,53105.60334672001 2025-10-03,17:42:18.000,276,11094374,127685,0,1759513337,13800.732470409996,-22.30140345000109,53105.63129520001 2025-10-03,17:42:19.000,276,11094398,127325,0,1759513338,13800.61795313999,-22.590417779996642,53105.61732096 2025-10-03,17:42:20.000,276,11094454,127285,0,1759513339,13800.53711741999,-22.87943210999947,53105.60334672001 2025-10-03,17:42:21.000,276,11094495,127405,0,1759513340,13800.37544597999,-23.217790349997813,53105.62430808 2025-10-03,17:42:22.000,276,11094413,127445,0,1759513341,13800.287873949994,-23.51385381,53105.68020504001 2025-10-03,17:42:23.000,276,11094381,127525,0,1759513342,13800.159884059998,-23.824015530000906,53105.610333840006 2025-10-03,17:42:24.000,276,11094432,127325,0,1759513343,13799.991476310002,-23.943850739997288,53105.5963596 2025-10-03,17:42:25.000,276,11094382,127485,0,1759513344,13799.890431660002,-24.04253855999559,53105.54744976 2025-10-03,17:42:26.000,276,11094441,127645,0,1759513345,13799.742232839992,-24.1059807299971,53105.47757856 2025-10-03,17:42:27.000,276,11094435,127765,0,1759513346,13799.647924500001,-24.120078989995818,53105.51251416001 2025-10-03,17:42:28.000,276,11094418,127965,0,1759513347,13799.51993460999,-24.120078989995818,53105.50552704 2025-10-03,17:42:29.000,276,11094392,128085,0,1759513348,13799.43909888999,-24.09893159999774,53105.41469448001 2025-10-03,17:42:30.000,276,11094438,127325,0,1759513349,13799.290900069995,-23.972047260002,53105.39373312001 2025-10-03,17:42:31.000,276,11094398,127925,0,1759513350,13799.2437459,-23.86631030999706,53105.372771760005 2025-10-03,17:42:32.000,276,11094425,128205,0,1759513351,13799.162910179999,-23.74647510000068,53105.33783616 2025-10-03,17:42:33.000,276,11094468,128125,0,1759513352,13799.122492319999,-23.626639889997023,53105.24700360001 2025-10-03,17:42:34.000,276,11094413,127325,0,1759513353,13798.987766119993,-23.52795206999872,53105.1421968 2025-10-03,17:42:35.000,276,11094375,127445,0,1759513354,13798.954084569988,-23.386969469996984,53105.212068 2025-10-03,17:42:36.000,276,11094398,127165,0,1759513355,13798.954084569988,-23.415165990001697,53105.19809376001 2025-10-03,17:42:37.000,276,11094427,127125,0,1759513356,13798.866512539993,-23.499755550001282,53105.12822256001 2025-10-03,17:42:38.000,276,11094477,127325,0,1759513357,13798.765467889993,-23.6477872799951,53105.12123544 2025-10-03,17:42:39.000,276,11094396,127165,0,1759513358,13798.597060139997,-23.824015530000906,53105.10027408001 2025-10-03,17:42:40.000,276,11094393,127365,0,1759513359,13798.489279180001,-23.993194650000078,53105.00944152001 2025-10-03,17:42:41.000,276,11094443,127005,0,1759513360,13798.314135119996,-24.169422899998608,53105.05136424 2025-10-03,17:42:42.000,276,11094400,127325,0,1759513361,13798.192881539995,-24.366798539995216,53105.03040288001 2025-10-03,17:42:43.000,276,11094475,127165,0,1759513362,13798.091836889995,-24.641714609999326,53105.01642864 2025-10-03,17:42:44.000,276,11094383,127445,0,1759513363,13797.869538659994,-24.79679546999978,53104.91162184001 2025-10-03,17:42:45.000,276,11094375,127245,0,1759513364,13797.552932090002,-24.96597458999895,53104.869699120005 2025-10-03,17:42:46.000,276,11094360,127245,0,1759513365,13797.317161239996,-25.13515370999812,53104.88367336 2025-10-03,17:42:47.000,276,11094404,127285,0,1759513366,13797.08139038999,-25.283185439999215,53104.78585368 2025-10-03,17:42:48.000,276,11094395,127525,0,1759513367,13796.892773709995,-25.41006978000223,53104.73694384 2025-10-03,17:42:49.000,276,11094407,127645,0,1759513368,13796.69742071999,-25.43121717000031,53104.702008240005 2025-10-03,17:42:50.000,276,11094351,127165,0,1759513369,13796.475122489988,-25.55105237999669,53104.63912416 2025-10-03,17:42:51.000,276,11094371,127485,0,1759513370,13796.333659980002,-25.579248900001403,53104.55527872001 2025-10-03,17:42:52.000,276,11094426,127165,0,1759513371,13796.171988540002,-25.572199770002044,53104.513356 2025-10-03,17:42:53.000,276,11094431,127365,0,1759513372,13795.90927245,-25.692034979998425,53104.49239464 2025-10-03,17:42:54.000,276,11094443,127045,0,1759513373,13795.774546249995,-25.804821059995447,53104.38060072 2025-10-03,17:42:55.000,276,11094400,127285,0,1759513374,13795.6061385,-25.868263229996955,53104.27579392 2025-10-03,17:42:56.000,276,11094435,127325,0,1759513375,13795.49835753999,-25.854164969998237,53104.28278104 2025-10-03,17:42:57.000,276,11094399,127405,0,1759513376,13795.329949789993,-25.670887590000348,53104.17797424 2025-10-03,17:42:58.000,276,11094413,127085,0,1759513377,13795.134596800002,-25.586298030000762,53104.13605152 2025-10-03,17:42:59.000,276,11094398,127405,0,1759513378,13794.939243809997,-25.59334716000012,53104.04521896 2025-10-03,17:43:00.000,276,11094417,127645,0,1759513379,13794.77083606,-25.572199770002044,53104.01028336 2025-10-03,17:43:01.000,276,11094418,127805,0,1759513380,13794.5283289,-25.586298030000762,53103.989322 2025-10-03,17:43:02.000,276,11094436,127965,0,1759513381,13794.33971221999,-25.55105237999669,53103.90547656001 2025-10-03,17:43:03.000,276,11094364,127925,0,1759513382,13794.083732439998,-25.41006978000223,53103.82861824 2025-10-03,17:43:04.000,276,11094371,127845,0,1759513383,13793.740180629997,-25.395971519996237,53103.73778568001 2025-10-03,17:43:05.000,276,11094418,128005,0,1759513384,13793.49093716,-25.38892238999688,53103.646953120005 2025-10-03,17:43:06.000,276,11094394,128125,0,1759513385,13793.28884786,-25.41006978000223,53103.58406904 2025-10-03,17:43:07.000,276,11094412,128245,0,1759513386,13793.12044010999,-25.459413689997746,53103.479262240005 2025-10-03,17:43:08.000,276,11094415,127405,0,1759513387,13793.012659149994,-25.494659340001817,53103.37445544 2025-10-03,17:43:09.000,276,11094410,127405,0,1759513388,13792.837515089988,-25.55105237999669,53103.33253272001 2025-10-03,17:43:10.000,276,11094344,127445,0,1759513389,13792.783624609998,-25.480561079995823,53103.22772592 2025-10-03,17:43:11.000,276,11094394,127365,0,1759513390,13792.682579959997,-25.445315429999027,53103.15785472 2025-10-03,17:43:12.000,276,11094421,127285,0,1759513391,13792.669107339992,-25.38892238999688,53103.03208656 2025-10-03,17:43:13.000,276,11094360,127645,0,1759513392,13792.608480549992,-25.42416804000095,53102.99715096001 2025-10-03,17:43:14.000,276,11094459,127325,0,1759513393,13792.595007930002,-25.522855859999254,53102.927279760006 2025-10-03,17:43:15.000,276,11094424,127685,0,1759513394,13792.487226969992,-25.60744541999884,53102.8364472 2025-10-03,17:43:16.000,276,11094370,127485,0,1759513395,13792.467018039992,-25.60744541999884,53102.857408560005 2025-10-03,17:43:17.000,276,11094386,127405,0,1759513396,13792.467018039992,-25.670887590000348,53102.82247296 2025-10-03,17:43:18.000,276,11094420,127565,0,1759513397,13792.460281729996,-25.72023149999586,53102.74561464 2025-10-03,17:43:19.000,276,11094370,127405,0,1759513398,13792.339028149996,-25.83301758000016,53102.6967048 2025-10-03,17:43:20.000,276,11094385,128125,0,1759513399,13792.22451087999,-25.804821059995447,53102.66176920001 2025-10-03,17:43:21.000,276,11094420,127565,0,1759513400,13792.096520989995,-25.755477149999933,53102.60587224 2025-10-03,17:43:22.000,276,11094416,127365,0,1759513401,13792.02242157999,-25.699084109997784,53102.4870912 2025-10-03,17:43:23.000,276,11094403,127445,0,1759513402,13792.056103129995,-25.699084109997784,53102.43818136 2025-10-03,17:43:24.000,276,11094429,127325,0,1759513403,13792.06283943999,-25.83301758000016,53102.34734880001 2025-10-03,17:43:25.000,276,11094437,127405,0,1759513404,13792.00894896,-25.72728062999522,53102.22856776001 2025-10-03,17:43:26.000,276,11094383,127365,0,1759513405,13791.9685311,-25.473511949996464,53102.11677384 2025-10-03,17:43:27.000,276,11094390,128005,0,1759513406,13791.90116799999,-25.32548021999537,53102.018954160005 2025-10-03,17:43:28.000,276,11094427,127205,0,1759513407,13791.813595969994,-25.311381959996652,53101.98401856 2025-10-03,17:43:29.000,276,11094426,127125,0,1759513408,13791.786650729999,-25.219743269997707,53101.87921176 2025-10-03,17:43:30.000,276,11094391,127285,0,1759513409,13791.847277519999,-25.099908060001326,53101.81632768 2025-10-03,17:43:31.000,276,11094312,127285,0,1759513410,13791.88095906999,-24.937778070001514,53101.83030192 2025-10-03,17:43:32.000,276,11094415,127525,0,1759513411,13791.94832217,-24.662861999997403,53101.7883792 2025-10-03,17:43:33.000,276,11094393,127205,0,1759513412,13792.02915789,-24.486633749998873,53101.79536632001 2025-10-03,17:43:34.000,276,11094354,127445,0,1759513413,13792.136938849995,-24.416142449998006,53101.73946936 2025-10-03,17:43:35.000,276,11094336,127685,0,1759513414,13792.345764459991,-24.268110719996912,53101.76043072 2025-10-03,17:43:36.000,276,11094393,128245,0,1759513415,13792.426600179992,-24.190570289996685,53101.74645648001 2025-10-03,17:43:37.000,276,11094434,127765,0,1759513416,13792.520908519997,-24.09893159999774,53101.73946936 2025-10-03,17:43:38.000,276,11094378,128045,0,1759513417,13792.608480549992,-24.035489429996233,53101.718508 2025-10-03,17:43:39.000,276,11094389,128005,0,1759513418,13792.642162099997,-24.056636820001586,53101.72549512001 2025-10-03,17:43:40.000,276,11094372,127445,0,1759513419,13792.662371029997,-24.14122638000117,53101.77440496001 2025-10-03,17:43:41.000,276,11094403,127525,0,1759513420,13792.689316269993,-24.218766810001398,53101.79536632001 2025-10-03,17:43:42.000,276,11094334,126965,0,1759513421,13792.635425790002,-24.261061589997553,53101.76741784 2025-10-03,17:43:43.000,276,11094347,127485,0,1759513422,13792.574799000002,-24.296307240001624,53101.71152088 2025-10-03,17:43:44.000,276,11094400,127365,0,1759513423,13792.588271619992,-24.296307240001624,53101.732482240004 2025-10-03,17:43:45.000,276,11094446,127365,0,1759513424,13792.507435899992,-24.268110719996912,53101.76741784 2025-10-03,17:43:46.000,276,11094359,127445,0,1759513425,13792.534381140002,-24.232865070000116,53101.697546639996 2025-10-03,17:43:47.000,276,11094416,127285,0,1759513426,13792.554590070002,-24.239914199999475,53101.76043072 2025-10-03,17:43:48.000,276,11094410,127565,0,1759513427,13792.541117449997,-24.169422899998608,53101.718508 2025-10-03,17:43:49.000,276,11094327,127645,0,1759513428,13792.554590070002,-24.1059807299971,53101.732482240004 2025-10-03,17:43:50.000,276,11094387,128085,0,1759513429,13792.514172210002,-23.972047260002,53101.6137012 2025-10-03,17:43:51.000,276,11094387,127325,0,1759513430,13792.487226969992,-23.92270334999921,53101.66261104 2025-10-03,17:43:52.000,276,11094400,127445,0,1759513431,13792.473754350001,-23.943850739997288,53101.62767544001 2025-10-03,17:43:53.000,276,11094372,127365,0,1759513432,13792.480490659997,-23.92270334999921,53101.59273984 2025-10-03,17:43:54.000,276,11094357,127245,0,1759513433,13792.453545420001,-23.957948999996006,53101.59273984 2025-10-03,17:43:55.000,276,11094389,127565,0,1759513434,13792.514172210002,-23.97909639000136,53101.55081712 2025-10-03,17:43:56.000,276,11094361,127125,0,1759513435,13792.520908519997,-23.972047260002,53101.60671408001 2025-10-03,17:43:57.000,276,11094347,127325,0,1759513436,13792.574799000002,-23.972047260002,53101.55780424001 2025-10-03,17:43:58.000,276,11094436,127125,0,1759513437,13792.608480549992,-23.91565421999985,53101.564791360004 2025-10-03,17:43:59.000,276,11094379,127485,0,1759513438,13792.662371029997,-23.88040856999578,53101.529855759996 2025-10-03,17:44:00.000,276,11094332,127205,0,1759513439,13792.803833539998,-23.7605733599994,53101.50190728 2025-10-03,17:44:01.000,276,11094345,127645,0,1759513440,13792.958768669989,-23.563197719995514,53101.49492016 2025-10-03,17:44:02.000,276,11094365,127605,0,1759513441,13793.106967489999,-23.3023799099974,53101.54383 2025-10-03,17:44:03.000,276,11094424,127165,0,1759513442,13793.18106689999,-23.04861122999864,53101.50190728 2025-10-03,17:44:04.000,276,11094382,127165,0,1759513443,13793.32252940999,-22.759596899995813,53101.52286864 2025-10-03,17:44:05.000,276,11094360,127445,0,1759513444,13793.437046679996,-22.42828778999683,53101.515881520005 2025-10-03,17:44:06.000,276,11094368,127285,0,1759513445,13793.639135979996,-22.24501040999894,53101.50889440001 2025-10-03,17:44:07.000,276,11094416,127525,0,1759513446,13793.639135979996,-21.991241730000183,53101.49492016 2025-10-03,17:44:08.000,276,11094330,128125,0,1759513447,13793.645872289992,-21.758620439999504,53101.54383 2025-10-03,17:44:09.000,276,11094329,128085,0,1759513448,13793.679553839997,-21.525999149998825,53101.53684288001 2025-10-03,17:44:10.000,276,11094396,127485,0,1759513449,13793.686290149992,-21.37796741999773,53101.50889440001 2025-10-03,17:44:11.000,276,11094325,128005,0,1759513450,13793.706499079992,-21.2017391699992,53101.53684288001 2025-10-03,17:44:12.000,276,11094378,128045,0,1759513451,13793.746916939992,-21.096002220001537,53101.45998456001 2025-10-03,17:44:13.000,276,11094396,128005,0,1759513452,13793.881643139997,-20.891577449998294,53101.4739588 2025-10-03,17:44:14.000,276,11094372,128165,0,1759513453,13793.888379449992,-20.680103549995692,53101.55081712 2025-10-03,17:44:15.000,276,11094398,127205,0,1759513454,13793.928797309993,-20.6096122500021,53101.52286864 2025-10-03,17:44:16.000,276,11094394,127485,0,1759513455,13793.955742550002,-20.553219209999952,53101.53684288001 2025-10-03,17:44:17.000,276,11094378,127405,0,1759513456,13794.056787199988,-20.503875299997162,53101.54383 2025-10-03,17:44:18.000,276,11094409,127645,0,1759513457,13794.137622919989,-20.496826169997803,53101.50889440001 2025-10-03,17:44:19.000,276,11094414,127245,0,1759513458,13794.272349119994,-20.51092442999652,53101.53684288001 2025-10-03,17:44:20.000,276,11094279,127085,0,1759513459,13794.434020559995,-20.588464859996748,53101.529855759996 2025-10-03,17:44:21.000,276,11094340,127485,0,1759513460,13794.494647349995,-20.651907029998256,53101.57876560001 2025-10-03,17:44:22.000,276,11094341,127525,0,1759513461,13794.575483069995,-20.708300070000405,53101.55081712 2025-10-03,17:44:23.000,276,11094409,127365,0,1759513462,13794.69000034,-20.63075964000018,53101.564791360004 2025-10-03,17:44:24.000,276,11094329,127485,0,1759513463,13794.743890819991,-20.539120950001234,53101.55081712 2025-10-03,17:44:25.000,276,11094408,127565,0,1759513464,13794.811253920001,-20.51092442999652,53101.585752720006 2025-10-03,17:44:26.000,276,11094356,127445,0,1759513465,13794.972925360002,-20.454531390001648,53101.62068832 2025-10-03,17:44:27.000,276,11094350,127565,0,1759513466,13795.154805730002,-20.51797355999588,53101.62068832 2025-10-03,17:44:28.000,276,11094389,127885,0,1759513467,13795.255850379988,-20.57436659999803,53101.6486368 2025-10-03,17:44:29.000,276,11094381,127325,0,1759513468,13795.363631339998,-20.63075964000018,53101.62767544001 2025-10-03,17:44:30.000,276,11094379,127325,0,1759513469,13795.437730749989,-20.7435457199972,53101.65562392001 2025-10-03,17:44:31.000,276,11094339,127365,0,1759513470,13795.47814860999,-20.79288962999999,53101.67658528001 2025-10-03,17:44:32.000,276,11094352,127405,0,1759513471,13795.58592957,-20.7435457199972,53101.66959816 2025-10-03,17:44:33.000,276,11094372,127485,0,1759513472,13795.734128389995,-20.58141572999739,53101.71152088 2025-10-03,17:44:34.000,276,11094371,127485,0,1759513473,13795.78801887,-20.468629650000366,53101.73946936 2025-10-03,17:44:35.000,276,11094415,127445,0,1759513474,13795.8082278,-20.405187479998858,53101.76043072 2025-10-03,17:44:36.000,276,11094338,127605,0,1759513475,13795.835173039995,-20.426334869996936,53101.697546639996 2025-10-03,17:44:37.000,276,11094361,127325,0,1759513476,13795.86885459,-20.426334869996936,53101.66959816 2025-10-03,17:44:38.000,276,11094358,127365,0,1759513477,13795.90927245,-20.39108922000014,53101.69055952 2025-10-03,17:44:39.000,276,11094386,127405,0,1759513478,13795.976635549996,-20.3981383499995,53101.634662560005 2025-10-03,17:44:40.000,276,11094328,127325,0,1759513479,13796.064207579991,-20.34174530999735,53101.65562392001 2025-10-03,17:44:41.000,276,11094359,127245,0,1759513480,13796.232615330002,-20.412236609998217,53101.64164968 2025-10-03,17:44:42.000,276,11094396,127365,0,1759513481,13796.401023079998,-20.35584356999607,53101.60671408001 2025-10-03,17:44:43.000,276,11094419,128285,0,1759513482,13796.569430829994,-20.250106619998405,53101.64164968 2025-10-03,17:44:44.000,276,11094425,127805,0,1759513483,13796.529012969993,-20.15846792999946,53101.60671408001 2025-10-03,17:44:45.000,276,11094394,127645,0,1759513484,13796.508804039993,-20.130271410002024,53101.60671408001 2025-10-03,17:44:46.000,276,11094404,127885,0,1759513485,13796.562694519998,-20.20781184000225,53101.57876560001 2025-10-03,17:44:47.000,276,11094362,127965,0,1759513486,13796.636793929989,-20.306499660000554,53101.62068832 2025-10-03,17:44:48.000,276,11094431,127965,0,1759513487,13796.663739169999,-20.426334869996936,53101.59273984 2025-10-03,17:44:49.000,276,11094408,127885,0,1759513488,13796.731102269994,-20.461580520001007,53101.6486368 2025-10-03,17:44:50.000,276,11094419,127405,0,1759513489,13796.84561954,-20.496826169997803,53101.73946936 2025-10-03,17:44:51.000,276,11094362,127445,0,1759513490,13796.96013680999,-20.468629650000366,53101.67658528001 2025-10-03,17:44:52.000,276,11094319,127445,0,1759513491,13797.00055466999,-20.461580520001007,53101.718508 2025-10-03,17:44:53.000,276,11094326,127485,0,1759513492,13797.06791777,-20.496826169997803,53101.73946936 2025-10-03,17:44:54.000,276,11094391,127325,0,1759513493,13797.182435039991,-20.475678779999726,53101.83728904 2025-10-03,17:44:55.000,276,11094435,127365,0,1759513494,13797.296952309996,-20.56026833999931,53101.84427616001 2025-10-03,17:44:56.000,276,11094310,127565,0,1759513495,13797.397996959997,-20.644857899998897,53101.91414736001 2025-10-03,17:44:57.000,276,11094376,127445,0,1759513496,13797.411469580002,-20.75764397999592,53101.9281216 2025-10-03,17:44:58.000,276,11094438,127405,0,1759513497,13797.411469580002,-20.891577449998294,53102.00497992 2025-10-03,17:44:59.000,276,11094371,127525,0,1759513498,13797.344106479992,-21.046658309998747,53102.05388976 2025-10-03,17:45:00.000,276,11094452,127965,0,1759513499,13797.310424930001,-21.14534612999705,53102.10978672001 2025-10-03,17:45:01.000,276,11094405,127365,0,1759513500,13797.344106479992,-21.229935689996637,53102.19363216 2025-10-03,17:45:02.000,276,11094373,127285,0,1759513501,13797.377788029997,-21.363869159999012,53102.256516240006 2025-10-03,17:45:03.000,276,11094342,127165,0,1759513502,13797.404733269992,-21.476655239996035,53102.27747760001 2025-10-03,17:45:04.000,276,11094435,127525,0,1759513503,13797.357579099997,-21.540097409997543,53102.28446472 2025-10-03,17:45:05.000,276,11094378,127245,0,1759513504,13797.290216000001,-21.61763783999777,53102.33337456 2025-10-03,17:45:06.000,276,11094402,127485,0,1759513505,13797.175698729996,-21.695178269997996,53102.39625864001 2025-10-03,17:45:07.000,276,11094401,127525,0,1759513506,13797.094863009996,-21.83616086999973,53102.39625864001 2025-10-03,17:45:08.000,276,11094409,127405,0,1759513507,13796.993818359995,-21.913701299999957,53102.34734880001 2025-10-03,17:45:09.000,276,11094410,127085,0,1759513508,13796.93992787999,-21.955996079996112,53102.41023288 2025-10-03,17:45:10.000,276,11094393,127325,0,1759513509,13796.933191569995,-21.970094340002106,53102.4521556 2025-10-03,17:45:11.000,276,11094411,127525,0,1759513510,13797.02749991,-21.934848689998034,53102.43119424 2025-10-03,17:45:12.000,276,11094367,127085,0,1759513511,13796.973609429995,-21.864357389997167,53102.45914272 2025-10-03,17:45:13.000,276,11094316,127605,0,1759513512,13796.791729059994,-21.913701299999957,53102.50106544 2025-10-03,17:45:14.000,276,11094400,127165,0,1759513513,13796.657002859989,-21.984192600000824,53102.48010408 2025-10-03,17:45:15.000,276,11094419,127365,0,1759513514,13796.555958209989,-22.01943824999762,53102.43119424 2025-10-03,17:45:16.000,276,11094403,127205,0,1759513515,13796.535749279989,-22.082880419999128,53102.44516848001 2025-10-03,17:45:17.000,276,11094368,127485,0,1759513516,13796.508804039993,-22.089929549998487,53102.424207120006 2025-10-03,17:45:18.000,276,11094418,127405,0,1759513517,13796.461649869998,-22.209764760002145,53102.41722000001 2025-10-03,17:45:19.000,276,11094359,127565,0,1759513518,13796.475122489988,-22.29435432000173,53102.424207120006 2025-10-03,17:45:20.000,276,11094421,127525,0,1759513519,13796.488595109993,-22.30845258000045,53102.44516848001 2025-10-03,17:45:21.000,276,11094313,127925,0,1759513520,13796.542485589998,-22.407140399998752,53102.41023288 2025-10-03,17:45:22.000,276,11094321,128005,0,1759513521,13796.562694519998,-22.491729959998338,53102.37529728001 2025-10-03,17:45:23.000,276,11094342,127725,0,1759513522,13796.670475479994,-22.639761689999432,53102.38927152 2025-10-03,17:45:24.000,276,11094430,128165,0,1759513523,13796.744574889999,-22.759596899995813,53102.36132304 2025-10-03,17:45:25.000,276,11094406,127965,0,1759513524,13796.81867429999,-22.985169059997133,53102.37529728001 2025-10-03,17:45:26.000,276,11094360,127165,0,1759513525,13796.852355849995,-23.126151659998868,53102.43818136 2025-10-03,17:45:27.000,276,11094368,127485,0,1759513526,13796.87930108999,-23.24598686999525,53102.41023288 2025-10-03,17:45:28.000,276,11094452,127565,0,1759513527,13796.86582847,-23.386969469996984,53102.38927152 2025-10-03,17:45:29.000,276,11094351,127325,0,1759513528,13796.852355849995,-23.394018599996343,53102.473116960005 2025-10-03,17:45:30.000,276,11094334,127925,0,1759513529,13796.751311199994,-23.34467469000083,53102.43119424 2025-10-03,17:45:31.000,276,11094383,127405,0,1759513530,13796.73783857999,-23.394018599996343,53102.46612984001 2025-10-03,17:45:32.000,276,11094394,127165,0,1759513531,13796.872564779995,-23.499755550001282,53102.424207120006 2025-10-03,17:45:33.000,276,11094379,127685,0,1759513532,13796.85909215999,-23.591394240000227,53102.37529728001 2025-10-03,17:45:34.000,276,11094375,127325,0,1759513533,13796.86582847,-23.661885540001094,53102.38927152 2025-10-03,17:45:35.000,276,11094330,127165,0,1759513534,13796.852355849995,-23.69008205999853,53102.41023288 2025-10-03,17:45:36.000,276,11094345,127165,0,1759513535,13796.71762964999,-23.633689019996382,53102.32638744001 2025-10-03,17:45:37.000,276,11094379,127205,0,1759513536,13796.603112379998,-23.51385381,53102.32638744001 2025-10-03,17:45:38.000,276,11094369,127325,0,1759513537,13796.549221899993,-23.47860815999593,53102.3124132 2025-10-03,17:45:39.000,276,11094356,127325,0,1759513538,13796.522276659998,-23.46450989999721,53102.242542 2025-10-03,17:45:40.000,276,11094319,127765,0,1759513539,13796.542485589998,-23.549099459996796,53102.305426080005 2025-10-03,17:45:41.000,276,11094320,127405,0,1759513540,13796.522276659998,-23.47860815999593,53102.256516240006 2025-10-03,17:45:42.000,276,11094371,127365,0,1759513541,13796.481858799998,-23.422215120001056,53102.28446472 2025-10-03,17:45:43.000,276,11094327,127445,0,1759513542,13796.421232009998,-23.408116860002337,53102.28446472 2025-10-03,17:45:44.000,276,11094336,127325,0,1759513543,13796.441440939998,-23.33057643000211,53102.3124132 2025-10-03,17:45:45.000,276,11094365,127405,0,1759513544,13796.475122489988,-23.23893773999589,53102.3124132 2025-10-03,17:45:46.000,276,11094337,127525,0,1759513545,13796.508804039993,-23.23893773999589,53102.33337456 2025-10-03,17:45:47.000,276,11094367,127525,0,1759513546,13796.616584999989,-23.217790349997813,53102.305426080005 2025-10-03,17:45:48.000,276,11094386,127645,0,1759513547,13796.751311199994,-23.260085130001244,53102.38927152 2025-10-03,17:45:49.000,276,11094384,127445,0,1759513548,13796.89951001999,-23.45746076999785,53102.424207120006 2025-10-03,17:45:50.000,276,11094377,127525,0,1759513549,13797.14875349,-23.69008205999853,53102.48010408 2025-10-03,17:45:51.000,276,11094335,127445,0,1759513550,13797.310424930001,-23.70418031999725,53102.522026800005 2025-10-03,17:45:52.000,276,11094344,127125,0,1759513551,13797.431678510002,-23.767622489998757,53102.61285936001 2025-10-03,17:45:53.000,276,11094281,127445,0,1759513552,13797.532723160002,-23.802868139995553,53102.640807840005 2025-10-03,17:45:54.000,276,11094329,128005,0,1759513553,13797.593349950002,-23.972047260002,53102.65478208 2025-10-03,17:45:55.000,276,11094357,127965,0,1759513554,13797.701130909998,-24.197619419996045,53102.71766616 2025-10-03,17:45:56.000,276,11094426,127925,0,1759513555,13797.795439249989,-24.458437230001437,53102.72465328 2025-10-03,17:45:57.000,276,11094377,128165,0,1759513556,13797.930165449994,-24.641714609999326,53102.82247296 2025-10-03,17:45:58.000,276,11094330,127805,0,1759513557,13798.04468272,-24.78269721000106,53102.84343432 2025-10-03,17:45:59.000,276,11094366,128125,0,1759513558,13798.071627959995,-24.853188510001928,53102.927279760006 2025-10-03,17:46:00.000,276,11094341,127245,0,1759513559,13798.02447379,-24.97302371999831,53102.941254 2025-10-03,17:46:01.000,276,11094354,127325,0,1759513560,13798.02447379,-24.987121979997028,53103.05304792 2025-10-03,17:46:02.000,276,11094384,127605,0,1759513561,13798.02447379,-24.895483289998083,53103.06702216001 2025-10-03,17:46:03.000,276,11094324,127285,0,1759513562,13797.909956519994,-24.78974634000042,53103.10195776 2025-10-03,17:46:04.000,276,11094310,127485,0,1759513563,13797.802175559998,-24.655812869998044,53103.10894488 2025-10-03,17:46:05.000,276,11094336,127565,0,1759513564,13797.741548769998,-24.627616350000608,53103.19977744 2025-10-03,17:46:06.000,276,11094367,127285,0,1759513565,13797.653976739988,-24.578272439997818,53103.2207388 2025-10-03,17:46:07.000,276,11094395,127365,0,1759513566,13797.640504119998,-24.51483026999631,53103.2207388 2025-10-03,17:46:08.000,276,11094315,127325,0,1759513567,13797.606822569993,-24.34565114999714,53103.23471304001 2025-10-03,17:46:09.000,276,11094328,127245,0,1759513568,13797.586613639993,-24.296307240001624,53103.290610000004 2025-10-03,17:46:10.000,276,11094368,127845,0,1759513569,13797.620295189998,-24.261061589997553,53103.360481200005 2025-10-03,17:46:11.000,276,11094358,127005,0,1759513570,13797.687658289993,-24.183521159997326,53103.37445544 2025-10-03,17:46:12.000,276,11094397,127325,0,1759513571,13797.781966629998,-24.021391169997514,53103.43733952 2025-10-03,17:46:13.000,276,11094330,127525,0,1759513572,13797.835857109989,-23.824015530000906,53103.55612056 2025-10-03,17:46:14.000,276,11094353,127685,0,1759513573,13797.889747589994,-23.725327709995327,53103.625991760004 2025-10-03,17:46:15.000,276,11094341,127365,0,1759513574,13797.98405593,-23.605492499998945,53103.6749016 2025-10-03,17:46:16.000,276,11094337,127405,0,1759513575,13798.15919998999,-23.52090293999936,53103.68188872 2025-10-03,17:46:17.000,276,11094345,127245,0,1759513576,13798.24677202,-23.401067729995702,53103.7797084 2025-10-03,17:46:18.000,276,11094321,127445,0,1759513577,13798.28718988,-23.267134260000603,53103.88451520001 2025-10-03,17:46:19.000,276,11094393,127325,0,1759513578,13798.30066249999,-23.260085130001244,53103.912463680004 2025-10-03,17:46:20.000,276,11094337,126965,0,1759513579,13798.32760774,-23.210741219998454,53103.95438640001 2025-10-03,17:46:21.000,276,11094384,127205,0,1759513580,13798.334344049996,-23.041562099999283,53104.01727048 2025-10-03,17:46:22.000,276,11094426,127525,0,1759513581,13798.32087142999,-22.978119929997774,53104.101115920006 2025-10-03,17:46:23.000,276,11094393,127245,0,1759513582,13798.32087142999,-22.985169059997133,53104.198935600005 2025-10-03,17:46:24.000,276,11094398,127365,0,1759513583,13798.32760774,-23.020414710001205,53104.22688408 2025-10-03,17:46:25.000,276,11094346,127285,0,1759513584,13798.381498219991,-23.034512969999923,53104.24085832001 2025-10-03,17:46:26.000,276,11094407,127445,0,1759513585,13798.496015489996,-23.203692089999095,53104.28976816001 2025-10-03,17:46:27.000,276,11094377,127165,0,1759513586,13798.624005379992,-23.35172382000019,53104.28976816001 2025-10-03,17:46:28.000,276,11094362,127805,0,1759513587,13798.792413130002,-23.51385381,53104.366626480005 2025-10-03,17:46:29.000,276,11094343,127965,0,1759513588,13798.913666709988,-23.6477872799951,53104.40156208 2025-10-03,17:46:30.000,276,11094312,127205,0,1759513589,13799.034920289989,-23.838113789999625,53104.45047192 2025-10-03,17:46:31.000,276,11094381,127365,0,1759513590,13799.20332804,-24.09188246999838,53104.49239464 2025-10-03,17:46:32.000,276,11094333,127965,0,1759513591,13799.331317929995,-24.21171768000204,53104.534317360005 2025-10-03,17:46:33.000,276,11094376,128045,0,1759513592,13799.52667092,-24.28220897999563,53104.56925296 2025-10-03,17:46:34.000,276,11094360,127925,0,1759513593,13799.674869739996,-24.409093319998647,53104.6181628 2025-10-03,17:46:35.000,276,11094369,127205,0,1759513594,13799.836541179997,-24.472535490000155,53104.66008552 2025-10-03,17:46:36.000,276,11094365,127405,0,1759513595,13799.903904279992,-24.479584619999514,53104.66707264 2025-10-03,17:46:37.000,276,11094341,127125,0,1759513596,13799.856750109997,-24.430240709996724,53104.632137040004 2025-10-03,17:46:38.000,276,11094304,127205,0,1759513597,13799.883695349992,-24.409093319998647,53104.68104688 2025-10-03,17:46:39.000,276,11094363,127445,0,1759513598,13799.863486419992,-24.37384767000185,53104.653098400006 2025-10-03,17:46:40.000,276,11094390,127285,0,1759513599,13799.809595940002,-24.32450375999906,53104.72995672 2025-10-03,17:46:41.000,276,11094422,127325,0,1759513600,13799.762441769992,-24.268110719996912,53104.702008240005 2025-10-03,17:46:42.000,276,11094435,127325,0,1759513601,13799.614242949996,-24.190570289996685,53104.74393096001 2025-10-03,17:46:43.000,276,11094402,127525,0,1759513602,13799.412153649995,-24.11302985999646,53104.69502112001 2025-10-03,17:46:44.000,276,11094339,127365,0,1759513603,13799.21680065999,-23.91565421999985,53104.74393096001 2025-10-03,17:46:45.000,276,11094368,127525,0,1759513604,13799.041656599999,-23.767622489998757,53104.67405976001 2025-10-03,17:46:46.000,276,11094374,127205,0,1759513605,13798.879985159998,-23.584345110000868,53104.69502112001 2025-10-03,17:46:47.000,276,11094343,127445,0,1759513606,13798.758731579997,-23.45746076999785,53104.72995672 2025-10-03,17:46:48.000,276,11094376,127325,0,1759513607,13798.549905970001,-23.379920339997625,53104.702008240005 2025-10-03,17:46:49.000,276,11094364,127285,0,1759513608,13798.381498219991,-23.3023799099974,53104.74393096001 2025-10-03,17:46:50.000,276,11094424,127405,0,1759513609,13798.20635416,-23.253036000001885,53104.688034 2025-10-03,17:46:51.000,276,11094404,127485,0,1759513610,13798.03794640999,-23.23893773999589,53104.67405976001 2025-10-03,17:46:52.000,276,11094407,127245,0,1759513611,13797.930165449994,-23.253036000001885,53104.71598248 2025-10-03,17:46:53.000,276,11094356,127205,0,1759513612,13797.876274969989,-23.253036000001885,53104.71598248 2025-10-03,17:46:54.000,276,11094398,127165,0,1759513613,13797.741548769998,-23.253036000001885,53104.71598248 2025-10-03,17:46:55.000,276,11094384,127165,0,1759513614,13797.674185669988,-23.189593830000376,53104.66008552 2025-10-03,17:46:56.000,276,11094346,127605,0,1759513615,13797.593349950002,-23.1684464400023,53104.67405976001 2025-10-03,17:46:57.000,276,11094394,127325,0,1759513616,13797.627031499993,-23.24598686999525,53104.5482916 2025-10-03,17:46:58.000,276,11094395,127445,0,1759513617,13797.660713049998,-23.29533077999804,53104.59021432 2025-10-03,17:46:59.000,276,11094353,127165,0,1759513618,13797.680921979998,-23.316478169996117,53104.59021432 2025-10-03,17:47:00.000,276,11094394,127525,0,1759513619,13797.687658289993,-23.34467469000083,53104.583227200004 2025-10-03,17:47:01.000,276,11094373,127165,0,1759513620,13797.653976739988,-23.401067729995702,53104.49239464 2025-10-03,17:47:02.000,276,11094379,127205,0,1759513621,13797.593349950002,-23.549099459996796,53104.485407520006 2025-10-03,17:47:03.000,276,11094440,128045,0,1759513622,13797.451887440002,-23.598443369999586,53104.47842040001 2025-10-03,17:47:04.000,276,11094328,127885,0,1759513623,13797.216116589996,-23.563197719995514,53104.47842040001 2025-10-03,17:47:05.000,276,11094365,128085,0,1759513624,13797.0881267,-23.556148589996155,53104.47143328 2025-10-03,17:47:06.000,276,11094383,127485,0,1759513625,13797.094863009996,-23.492706420001923,53104.45047192 2025-10-03,17:47:07.000,276,11094407,127885,0,1759513626,13797.04097252999,-23.47155902999657,53104.49938176 2025-10-03,17:47:08.000,276,11094415,128005,0,1759513627,13797.08139038999,-23.47860815999593,53104.47842040001 2025-10-03,17:47:09.000,276,11094371,127165,0,1759513628,13797.135280869996,-23.50680468000064,53104.47842040001 2025-10-03,17:47:10.000,276,11094320,127525,0,1759513629,13797.243061829991,-23.57024685000215,53104.49938176 2025-10-03,17:47:11.000,276,11094421,127205,0,1759513630,13797.357579099997,-23.73942597000132,53104.47143328 2025-10-03,17:47:12.000,276,11094391,127165,0,1759513631,13797.472096370002,-23.73942597000132,53104.485407520006 2025-10-03,17:47:13.000,276,11094439,127325,0,1759513632,13797.667449359993,-23.57729598000151,53104.4434848 2025-10-03,17:47:14.000,276,11094352,127405,0,1759513633,13797.89648389999,-23.47155902999657,53104.38060072 2025-10-03,17:47:15.000,276,11094344,127285,0,1759513634,13798.00426486,-23.605492499998945,53104.32470376 2025-10-03,17:47:16.000,276,11094348,127485,0,1759513635,13797.909956519994,-23.23893773999589,53104.40854920001 2025-10-03,17:47:17.000,276,11094378,127605,0,1759513636,13797.95711068999,-23.33762556000147,53104.35963936001 2025-10-03,17:47:18.000,276,11094307,127285,0,1759513637,13798.04468272,-23.189593830000376,53104.2338712 2025-10-03,17:47:19.000,276,11094410,127365,0,1759513638,13798.09857319999,-23.090906010002072,53104.26181968001 2025-10-03,17:47:20.000,276,11094395,128045,0,1759513639,13798.071627959995,-23.11205340000015,53104.14303864001 2025-10-03,17:47:21.000,276,11094330,127365,0,1759513640,13797.963846999999,-22.766646029995172,53104.19194848001 2025-10-03,17:47:22.000,276,11094364,127285,0,1759513641,13797.970583309994,-23.06975861999672,53103.961373520004 2025-10-03,17:47:23.000,276,11094376,127525,0,1759513642,13797.781966629998,-22.519926479995775,53104.14303864001 2025-10-03,17:47:24.000,276,11094350,127325,0,1759513643,13797.721339839998,-22.385993010000675,53104.080154560004 2025-10-03,17:47:25.000,276,11094389,127325,0,1759513644,13797.660713049998,-22.43533691999619,53104.01028336 2025-10-03,17:47:26.000,276,11094362,127485,0,1759513645,13797.566404709993,-22.4635334400009,53103.99630912 2025-10-03,17:47:27.000,276,11094363,127445,0,1759513646,13797.552932090002,-22.48468082999898,53103.94041216 2025-10-03,17:47:28.000,276,11094352,127565,0,1759513647,13797.485568989992,-22.526975609995134,53103.912463680004 2025-10-03,17:47:29.000,276,11094318,127525,0,1759513648,13797.384524339992,-22.555172129999846,53103.85656672001 2025-10-03,17:47:40.000,276,11094384,127165,0,1759513659,13798.273717259995,-21.913701299999957,53103.52118496001 2025-10-03,17:47:41.000,276,11094396,127965,0,1759513660,13798.469070250001,-21.920750429999316,53103.52118496001 2025-10-03,17:47:42.000,276,11094349,127965,0,1759513661,13798.718313719997,-21.920750429999316,53103.47227512001 2025-10-03,17:47:43.000,276,11094363,127085,0,1759513662,13798.853039919988,-21.970094340002106,53103.49323648 2025-10-03,17:47:44.000,276,11094376,127685,0,1759513663,13798.994502429989,-21.941897819997394,53103.577081920004 2025-10-03,17:47:45.000,276,11094362,127405,0,1759513664,13799.11575600999,-21.885504779995244,53103.6050304 2025-10-03,17:47:46.000,276,11094358,127205,0,1759513665,13799.20332804,-21.807964350002294,53103.6050304 2025-10-03,17:47:47.000,276,11094325,127365,0,1759513666,13799.162910179999,-21.744522180000786,53103.6749016 2025-10-03,17:47:48.000,276,11094342,127405,0,1759513667,13799.250482209995,-21.78681695999694,53103.73079856 2025-10-03,17:47:49.000,276,11094406,127245,0,1759513668,13799.37847209999,-21.871406519996526,53103.744772800004 2025-10-03,17:47:50.000,276,11094371,127725,0,1759513669,13799.56035246999,-22.01943824999762,53103.80765688001 2025-10-03,17:47:51.000,276,11094370,127645,0,1759513670,13799.620979259991,-22.139273460001277,53103.77272128 2025-10-03,17:47:52.000,276,11094404,127325,0,1759513671,13799.688342360001,-22.266157799997018,53103.78669552001 2025-10-03,17:47:53.000,276,11094418,127325,0,1759513672,13799.789387010002,-22.385993010000675,53103.82163112 2025-10-03,17:47:54.000,276,11094436,127325,0,1759513673,13799.823068559992,-22.625663430000714,53103.84259248 2025-10-03,17:47:55.000,276,11094391,127045,0,1759513674,13799.924113209992,-22.914677759996266,53103.87752808 2025-10-03,17:47:56.000,276,11094374,127245,0,1759513675,13800.045366789993,-23.28123251999932,53103.933425040006 2025-10-03,17:47:57.000,276,11094387,127325,0,1759513676,13800.092520959988,-23.612541629998304,53104.01028336 2025-10-03,17:47:58.000,276,11094303,127645,0,1759513677,13800.105993579993,-23.91565421999985,53104.02425760001 2025-10-03,17:47:59.000,276,11094379,127365,0,1759513678,13800.159884059998,-24.28220897999563,53104.080154560004 2025-10-03,17:48:00.000,276,11094403,127405,0,1759513679,13800.186829299993,-24.61351809000189,53104.05220608001 2025-10-03,17:48:01.000,276,11094360,127365,0,1759513680,13800.240719779998,-24.95892545999959,53104.15701288 2025-10-03,17:48:02.000,276,11094334,127485,0,1759513681,13800.35523704999,-25.276136309999856,53104.17098712001 2025-10-03,17:48:03.000,276,11094351,127525,0,1759513682,13800.45628169999,-25.480561079995823,53104.198935600005 2025-10-03,17:48:04.000,276,11094348,127325,0,1759513683,13800.348500739994,-25.621543679997558,53104.2338712 2025-10-03,17:48:05.000,276,11094402,127365,0,1759513684,13800.166620369993,-25.755477149999933,53104.268806800006 2025-10-03,17:48:06.000,276,11094421,127485,0,1759513685,13800.052103100003,-25.706133239997143,53104.25483256 2025-10-03,17:48:07.000,276,11094322,127285,0,1759513686,13799.903904279992,-25.6144945499982,53104.28278104 2025-10-03,17:48:08.000,276,11094397,127365,0,1759513687,13799.816332249997,-25.403020649995597,53104.32470376 2025-10-03,17:48:09.000,276,11094409,127365,0,1759513688,13799.695078669996,-25.14220283999748,53104.3037424 2025-10-03,17:48:10.000,276,11094412,127365,0,1759513689,13799.573825089996,-24.832041119996575,53104.38758784001 2025-10-03,17:48:11.000,276,11094323,127965,0,1759513690,13799.51993460999,-24.592370699996536,53104.38060072 2025-10-03,17:48:12.000,276,11094388,128125,0,1759513691,13799.35826316999,-24.39499505999993,53104.35265224 2025-10-03,17:48:13.000,276,11094369,128005,0,1759513692,13799.26395483,-24.254012459998194,53104.35265224 2025-10-03,17:48:14.000,276,11094349,127885,0,1759513693,13799.149437559994,-24.1059807299971,53104.366626480005 2025-10-03,17:48:15.000,276,11094339,128005,0,1759513694,13799.021447669998,-23.824015530000906,53104.35963936001 2025-10-03,17:48:16.000,276,11094377,127885,0,1759513695,13799.021447669998,-23.584345110000868,53104.40854920001 2025-10-03,17:48:17.000,276,11094396,127085,0,1759513696,13799.001238739998,-23.358772949999548,53104.436497680006 2025-10-03,17:48:18.000,276,11094437,127525,0,1759513697,13798.974293499989,-23.23188860999653,53104.485407520006 2025-10-03,17:48:19.000,276,11094421,127525,0,1759513698,13798.967557189993,-23.196642959999735,53104.464446160004 2025-10-03,17:48:20.000,276,11094429,127405,0,1759513699,13798.947348259993,-23.210741219998454,53104.52034312 2025-10-03,17:48:21.000,276,11094398,127205,0,1759513700,13798.906930399993,-23.267134260000603,53104.583227200004 2025-10-03,17:48:22.000,276,11094379,127605,0,1759513701,13798.927139329993,-23.372871209998266,53104.583227200004 2025-10-03,17:48:23.000,276,11094369,127685,0,1759513702,13798.826094679993,-23.549099459996796,53104.64611128001 2025-10-03,17:48:24.000,276,11094353,127525,0,1759513703,13798.832830990003,-23.64073814999574,53104.63912416 2025-10-03,17:48:25.000,276,11094437,127325,0,1759513704,13798.826094679993,-23.69713118999789,53104.73694384 2025-10-03,17:48:26.000,276,11094400,127805,0,1759513705,13798.859776229998,-23.767622489998757,53104.7579052 2025-10-03,17:48:27.000,276,11094419,127485,0,1759513706,13798.987766119993,-23.809917270002188,53104.73694384 2025-10-03,17:48:28.000,276,11094407,127325,0,1759513707,13798.954084569988,-23.70418031999725,53104.83476352 2025-10-03,17:48:29.000,276,11094351,127285,0,1759513708,13798.839567299998,-23.718278579995967,53104.8976476 2025-10-03,17:48:30.000,276,11094390,127285,0,1759513709,13798.792413130002,-23.852212049998343,53104.939570320006 2025-10-03,17:48:31.000,276,11094394,127405,0,1759513710,13798.664423239992,-23.908605090000492,53104.95354456 2025-10-03,17:48:32.000,276,11094423,127485,0,1759513711,13798.583587519992,-23.908605090000492,53104.99546728 2025-10-03,17:48:33.000,276,11094412,128165,0,1759513712,13798.549905970001,-23.993194650000078,53104.967518800004 2025-10-03,17:48:34.000,276,11094461,127325,0,1759513713,13798.543169659992,-24.176472029997967,53105.00944152001 2025-10-03,17:48:35.000,276,11094387,127525,0,1759513714,13798.563378589992,-24.204668549995404,53105.05835136001 2025-10-03,17:48:36.000,276,11094398,127925,0,1759513715,13798.536433349997,-24.232865070000116,53105.05835136001 2025-10-03,17:48:37.000,276,11094407,127085,0,1759513716,13798.475806559996,-24.27515984999627,53105.0723256 2025-10-03,17:48:38.000,276,11094427,127405,0,1759513717,13798.536433349997,-24.296307240001624,53105.11424832 2025-10-03,17:48:39.000,276,11094409,127565,0,1759513718,13798.549905970001,-24.352700279996498,53105.09328696 2025-10-03,17:48:40.000,276,11094362,127285,0,1759513719,13798.448861320001,-24.37384767000185,53105.09328696 2025-10-03,17:48:41.000,276,11094390,126845,0,1759513720,13798.448861320001,-24.451388100002077,53105.09328696 2025-10-03,17:48:42.000,276,11094395,127525,0,1759513721,13798.361289289991,-24.493682879998232,53105.12123544 2025-10-03,17:48:43.000,276,11094314,127165,0,1759513722,13798.273717259995,-24.465486360000796,53105.18411952 2025-10-03,17:48:44.000,276,11094330,128205,0,1759513723,13798.253508329995,-24.444338969995442,53105.14918392001 2025-10-03,17:48:45.000,276,11094364,128165,0,1759513724,13798.09857319999,-24.444338969995442,53105.19110664 2025-10-03,17:48:46.000,276,11094438,127845,0,1759513725,13797.943638069999,-24.38089680000121,53105.23302936 2025-10-03,17:48:47.000,276,11094365,127965,0,1759513726,13797.808911869994,-24.225815940000757,53105.19110664 2025-10-03,17:48:48.000,276,11094306,128045,0,1759513727,13797.653976739988,-24.04253855999559,53105.19110664 2025-10-03,17:48:49.000,276,11094456,128045,0,1759513728,13797.525986849992,-23.852212049998343,53105.274952080006 2025-10-03,17:48:50.000,276,11094419,127445,0,1759513729,13797.418205889997,-23.75352423000004,53105.30988768 2025-10-03,17:48:51.000,276,11094393,127285,0,1759513730,13797.296952309996,-23.661885540001094,53105.3518104 2025-10-03,17:48:52.000,276,11094346,127165,0,1759513731,13797.256534449996,-23.584345110000868,53105.36578464001 2025-10-03,17:48:53.000,276,11094383,127485,0,1759513732,13797.222852899991,-23.535001199998078,53105.442642960006 2025-10-03,17:48:54.000,276,11094418,127285,0,1759513733,13797.16896242,-23.556148589996155,53105.470591440004 2025-10-03,17:48:55.000,276,11094426,127085,0,1759513734,13797.054445149995,-23.556148589996155,53105.4566172 2025-10-03,17:48:56.000,276,11094359,127325,0,1759513735,13796.93992787999,-23.57024685000215,53105.5264884 2025-10-03,17:48:57.000,276,11094387,127525,0,1759513736,13796.93992787999,-23.584345110000868,53105.51950128 2025-10-03,17:48:58.000,276,11094338,127285,0,1759513737,13796.96013680999,-23.542050329997437,53105.470591440004 2025-10-03,17:48:59.000,276,11094411,127165,0,1759513738,13796.89951001999,-23.443362509999133,53105.540462640005 2025-10-03,17:49:00.000,276,11094450,127245,0,1759513739,13796.744574889999,-23.408116860002337,53105.54744976 2025-10-03,17:49:01.000,276,11094347,127445,0,1759513740,13796.657002859989,-23.422215120001056,53105.540462640005 2025-10-03,17:49:02.000,276,11094422,127245,0,1759513741,13796.710893339994,-23.499755550001282,53105.51950128 2025-10-03,17:49:03.000,276,11094336,127325,0,1759513742,13796.724365959999,-23.50680468000064,53105.51251416001 2025-10-03,17:49:04.000,276,11094422,127165,0,1759513743,13796.81867429999,-23.47860815999593,53105.491552800006 2025-10-03,17:49:05.000,276,11094367,127205,0,1759513744,13796.852355849995,-23.29533077999804,53105.49853992 2025-10-03,17:49:06.000,276,11094366,127525,0,1759513745,13796.852355849995,-23.29533077999804,53105.44963008 2025-10-03,17:49:07.000,276,11094400,127525,0,1759513746,13796.771520129994,-23.33057643000211,53105.421681600004 2025-10-03,17:49:08.000,276,11094374,127405,0,1759513747,13796.69742071999,-23.274183389999962,53105.40072024 2025-10-03,17:49:09.000,276,11094356,127365,0,1759513748,13796.663739169999,-23.253036000001885,53105.372771760005 2025-10-03,17:49:10.000,276,11094360,127605,0,1759513749,13796.663739169999,-23.161397309995664,53105.33084904 2025-10-03,17:49:11.000,276,11094413,127485,0,1759513750,13796.636793929989,-23.147299049996946,53105.34482328001 2025-10-03,17:49:12.000,276,11094417,127045,0,1759513751,13796.630057619994,-23.090906010002072,53105.35879752 2025-10-03,17:49:13.000,276,11094363,127245,0,1759513752,13796.582903449998,-23.041562099999283,53105.26796496001 2025-10-03,17:49:14.000,276,11094400,127405,0,1759513753,13796.582903449998,-23.034512969999923,53105.26097784 2025-10-03,17:49:15.000,276,11094360,127325,0,1759513754,13796.535749279989,-22.921726889995625,53105.274952080006 2025-10-03,17:49:16.000,276,11094351,127245,0,1759513755,13796.562694519998,-22.738449509997736,53105.274952080006 2025-10-03,17:49:17.000,276,11094365,127285,0,1759513756,13796.650266549994,-22.498779089997697,53105.212068 2025-10-03,17:49:18.000,276,11094334,127765,0,1759513757,13796.596376069989,-22.30845258000045,53105.2819392 2025-10-03,17:49:19.000,276,11094354,128125,0,1759513758,13796.468386179993,-22.209764760002145,53105.26097784 2025-10-03,17:49:20.000,276,11094421,127645,0,1759513759,13796.347132599993,-22.181568239997432,53105.24001648 2025-10-03,17:49:21.000,276,11094423,128125,0,1759513760,13796.232615330002,-22.096978679997846,53105.21905512 2025-10-03,17:49:22.000,276,11094369,128045,0,1759513761,13796.158515919997,-21.871406519996526,53105.17713240001 2025-10-03,17:49:23.000,276,11094363,127845,0,1759513762,13796.010317100001,-21.857308259997808,53105.14918392001 2025-10-03,17:49:24.000,276,11094336,127845,0,1759513763,13795.86885459,-21.934848689998034,53105.107261200006 2025-10-03,17:49:25.000,276,11094380,128245,0,1759513764,13795.673501599995,-22.096978679997846,53105.0723256 2025-10-03,17:49:26.000,276,11094429,127285,0,1759513765,13795.61961111999,-22.160420849999355,53105.01642864 2025-10-03,17:49:27.000,276,11094347,127485,0,1759513766,13795.457939679989,-22.25910866999766,53104.99546728 2025-10-03,17:49:28.000,276,11094397,127445,0,1759513767,13795.282795619998,-22.371894750001957,53104.94655744 2025-10-03,17:49:29.000,276,11094361,127365,0,1759513768,13795.121124179997,-22.590417779996642,53104.939570320006 2025-10-03,17:49:30.000,276,11094350,127325,0,1759513769,13795.026815839992,-22.794842549999885,53104.86271200001 2025-10-03,17:49:31.000,276,11094355,127285,0,1759513770,13794.885353329992,-22.992218189996493,53104.84175064001 2025-10-03,17:49:32.000,276,11094393,127285,0,1759513771,13794.791044990001,-23.175495570001658,53104.85572488 2025-10-03,17:49:33.000,276,11094398,127445,0,1759513772,13794.62263723999,-23.274183389999962,53104.76489232001 2025-10-03,17:49:34.000,276,11094346,127445,0,1759513773,13794.48117472999,-23.372871209998266,53104.80681504 2025-10-03,17:49:35.000,276,11094421,127165,0,1759513774,13794.38013007999,-23.52090293999936,53104.688034 2025-10-03,17:49:36.000,276,11094385,127605,0,1759513775,13794.312766979994,-23.626639889997023,53104.72995672 2025-10-03,17:49:37.000,276,11094348,127205,0,1759513776,13794.252140189994,-23.633689019996382,53104.69502112001 2025-10-03,17:49:38.000,276,11094406,127405,0,1759513777,13794.184777089999,-23.64073814999574,53104.62514992001 2025-10-03,17:49:39.000,276,11094376,127245,0,1759513778,13794.171304469994,-23.633689019996382,53104.604188560006 2025-10-03,17:49:40.000,276,11094369,127365,0,1759513779,13794.198249709989,-23.633689019996382,53104.632137040004 2025-10-03,17:49:41.000,276,11094340,127325,0,1759513780,13794.218458639989,-23.549099459996796,53104.56925296 2025-10-03,17:49:42.000,276,11094341,127325,0,1759513781,13794.184777089999,-23.33057643000211,53104.604188560006 2025-10-03,17:49:43.000,276,11094373,127485,0,1759513782,13794.090468749993,-23.083856879995437,53104.50636888001 2025-10-03,17:49:44.000,276,11094377,127685,0,1759513783,13794.050050889993,-22.801891679999244,53104.50636888001 2025-10-03,17:49:45.000,276,11094308,127365,0,1759513784,13794.164568159998,-22.597466909996,53104.50636888001 2025-10-03,17:49:46.000,276,11094342,127205,0,1759513785,13794.144359229998,-22.385993010000675,53104.42252344 2025-10-03,17:49:47.000,276,11094400,127325,0,1759513786,13794.103941369998,-22.125175199995283,53104.40854920001 2025-10-03,17:49:48.000,276,11094323,127205,0,1759513787,13794.070259819993,-21.913701299999957,53104.485407520006 2025-10-03,17:49:49.000,276,11094324,127365,0,1759513788,13793.969215169993,-21.84320999999909,53104.3736136 2025-10-03,17:49:50.000,276,11094338,127245,0,1759513789,13793.827752659992,-21.772718699998222,53104.35265224 2025-10-03,17:49:51.000,276,11094379,127405,0,1759513790,13793.699762769997,-21.78681695999694,53104.35963936001 2025-10-03,17:49:52.000,276,11094375,127365,0,1759513791,13793.598718119996,-21.807964350002294,53104.31072952001 2025-10-03,17:49:53.000,276,11094409,127365,0,1759513792,13793.46399191999,-21.85025912999845,53104.317716640006 2025-10-03,17:49:54.000,276,11094319,127685,0,1759513793,13793.41010144,-21.864357389997167,53104.34566512 2025-10-03,17:49:55.000,276,11094351,127885,0,1759513794,13793.416837749995,-21.89255391000188,53104.35265224 2025-10-03,17:49:56.000,276,11094367,127965,0,1759513795,13793.36968358,-22.01238911999826,53104.366626480005 2025-10-03,17:49:57.000,276,11094362,128165,0,1759513796,13793.40336512999,-22.167469979998714,53104.3736136 2025-10-03,17:49:58.000,276,11094349,128085,0,1759513797,13793.356210959995,-22.378943880001316,53104.38060072 2025-10-03,17:49:59.000,276,11094364,127965,0,1759513798,13793.26863893,-22.548123000000487,53104.40156208 2025-10-03,17:50:00.000,276,11094347,127165,0,1759513799,13793.12717642,-22.724351249999017,53104.415536320004 2025-10-03,17:50:01.000,276,11094383,128125,0,1759513800,13793.14738535,-22.87943210999947,53104.4434848 2025-10-03,17:50:02.000,276,11094361,127485,0,1759513801,13793.20801214,-23.041562099999283,53104.50636888001 2025-10-03,17:50:03.000,276,11094357,127525,0,1759513802,13793.26863893,-23.253036000001885,53104.49239464 2025-10-03,17:50:04.000,276,11094341,127445,0,1759513803,13793.30232047999,-23.45746076999785,53104.47842040001 2025-10-03,17:50:05.000,276,11094361,127685,0,1759513804,13793.41010144,-23.73237684000196,53104.56925296 2025-10-03,17:50:06.000,276,11094381,127405,0,1759513805,13793.497673469996,-23.795819009996194,53104.55527872001 2025-10-03,17:50:07.000,276,11094345,127325,0,1759513806,13793.51114609,-23.68303292999917,53104.464446160004 2025-10-03,17:50:08.000,276,11094368,127245,0,1759513807,13793.48420084999,-23.51385381,53104.534317360005 2025-10-03,17:50:09.000,276,11094304,127685,0,1759513808,13793.477464539996,-23.415165990001697,53104.52733024001 2025-10-03,17:50:10.000,276,11094344,127805,0,1759513809,13793.44378298999,-23.33057643000211,53104.485407520006 2025-10-03,17:50:11.000,276,11094383,127525,0,1759513810,13793.43031037,-23.23188860999653,53104.534317360005 2025-10-03,17:50:12.000,276,11094322,127485,0,1759513811,13793.477464539996,-22.985169059997133,53104.513356 2025-10-03,17:50:13.000,276,11094305,127165,0,1759513812,13793.565036569991,-22.632712560000073,53104.57624008001 2025-10-03,17:50:14.000,276,11094380,127245,0,1759513813,13793.578509189996,-22.280256059995736,53104.6181628 2025-10-03,17:50:15.000,276,11094333,127365,0,1759513814,13793.538091329996,-21.970094340002106,53104.583227200004 2025-10-03,17:50:16.000,276,11094369,127325,0,1759513815,13793.639135979996,-21.77976782999758,53104.57624008001 2025-10-03,17:50:17.000,276,11094319,127365,0,1759513816,13793.645872289992,-21.61058870999841,53104.59720144001 2025-10-03,17:50:18.000,276,11094336,127605,0,1759513817,13793.726708009992,-21.55419566999626,53104.68104688 2025-10-03,17:50:19.000,276,11094368,127365,0,1759513818,13793.834488970002,-21.49075350000203,53104.66008552 2025-10-03,17:50:20.000,276,11094354,128005,0,1759513819,13793.949006239993,-21.38501654999709,53104.702008240005 2025-10-03,17:50:21.000,276,11094280,127685,0,1759513820,13794.076996129988,-21.229935689996637,53104.771879440006 2025-10-03,17:50:22.000,276,11094324,127205,0,1759513821,13794.056787199988,-21.138296999997692,53104.71598248 2025-10-03,17:50:23.000,276,11094300,127525,0,1759513822,13794.090468749993,-20.933872230001725,53104.69502112001 2025-10-03,17:50:24.000,276,11094329,127325,0,1759513823,13794.124150299998,-20.771742240001913,53104.79284080001 2025-10-03,17:50:25.000,276,11094369,127485,0,1759513824,13794.245403879999,-20.701250940001046,53104.79284080001 2025-10-03,17:50:26.000,276,11094338,127165,0,1759513825,13794.40707532,-20.708300070000405,53104.91162184001 2025-10-03,17:50:27.000,276,11094324,127445,0,1759513826,13794.69000034,-20.708300070000405,53104.94655744 2025-10-03,17:50:28.000,276,11094328,127245,0,1759513827,13794.966189049992,-20.701250940001046,53104.988480160006 2025-10-03,17:50:29.000,276,11094317,127165,0,1759513828,13795.215432519988,-20.771742240001913,53105.05136424 2025-10-03,17:50:30.000,276,11094320,127565,0,1759513829,13795.370367649994,-20.863380930000858,53105.09328696 2025-10-03,17:50:31.000,276,11094401,127405,0,1759513830,13795.511830159994,-21.03256005000003,53105.06533848 2025-10-03,17:50:32.000,276,11094310,128125,0,1759513831,13795.59940218999,-21.180591780001123,53105.19809376001 2025-10-03,17:50:33.000,276,11094338,127805,0,1759513832,13795.74760101,-21.307476119996863,53105.21905512 2025-10-03,17:50:34.000,276,11094358,127885,0,1759513833,13795.90253613999,-21.49075350000203,53105.33783616 2025-10-03,17:50:35.000,276,11094373,126845,0,1759513834,13796.003580789991,-21.744522180000786,53105.35879752 2025-10-03,17:50:36.000,276,11094350,127165,0,1759513835,13796.057471269996,-21.977143470001465,53105.42866872 2025-10-03,17:50:37.000,276,11094325,128125,0,1759513836,13796.138306989997,-22.209764760002145,53105.51950128 2025-10-03,17:50:38.000,276,11094348,128085,0,1759513837,13796.171988540002,-22.30845258000045,53105.57539824 2025-10-03,17:50:39.000,276,11094321,127525,0,1759513838,13796.124834369992,-22.4635334400009,53105.54744976 2025-10-03,17:50:40.000,276,11094333,128085,0,1759513839,13796.124834369992,-22.65385994999815,53105.60334672001 2025-10-03,17:50:41.000,276,11094311,127405,0,1759513840,13796.212406400002,-22.745498639997095,53105.65225656001 2025-10-03,17:50:42.000,276,11094304,127365,0,1759513841,13796.124834369992,-22.752547769996454,53105.68719216 2025-10-03,17:50:43.000,276,11094297,127565,0,1759513842,13795.956426619996,-22.83008819999668,53105.736102 2025-10-03,17:50:44.000,276,11094385,127205,0,1759513843,13795.78801887,-22.921726889995625,53105.736102 2025-10-03,17:50:45.000,276,11094321,127005,0,1759513844,13795.76107362999,-22.92877602000226,53105.75007624001 2025-10-03,17:50:46.000,276,11094313,127405,0,1759513845,13795.78801887,-22.949923410000338,53105.74308912 2025-10-03,17:50:47.000,276,11094387,127325,0,1759513846,13795.673501599995,-22.88648123999883,53105.778024720006 2025-10-03,17:50:48.000,276,11094285,127525,0,1759513847,13795.464675989999,-22.745498639997095,53105.79199896 2025-10-03,17:50:49.000,276,11094368,127445,0,1759513848,13795.343422409998,-22.597466909996,53105.78501184 2025-10-03,17:50:50.000,276,11094294,128045,0,1759513849,13795.154805730002,-22.569270389998564,53105.757063360004 2025-10-03,17:50:51.000,276,11094301,127525,0,1759513850,13795.006606909992,-22.4635334400009,53105.875844400005 2025-10-03,17:50:52.000,276,11094295,127485,0,1759513851,13794.791044990001,-22.60451603999536,53105.8409088 2025-10-03,17:50:53.000,276,11094293,127245,0,1759513852,13794.60242830999,-22.738449509997736,53105.875844400005 2025-10-03,17:50:54.000,276,11094350,127365,0,1759513853,13794.393602699995,-22.808940809998603,53105.875844400005 2025-10-03,17:50:55.000,276,11094367,127325,0,1759513854,13794.002896719998,-22.766646029995172,53105.88981864 2025-10-03,17:50:56.000,276,11094272,127485,0,1759513855,13793.625663359991,-22.83008819999668,53105.90379288 2025-10-03,17:50:57.000,276,11094337,127485,0,1759513856,13793.315793099995,-22.971070799998415,53105.805973200004 2025-10-03,17:50:58.000,276,11094392,127245,0,1759513857,13793.113703799994,-23.09795514000143,53105.78501184 2025-10-03,17:50:59.000,276,11094402,127365,0,1759513858,13792.884669259998,-23.316478169996117,53105.72911488001 2025-10-03,17:51:00.000,276,11094281,127525,0,1759513859,13792.635425790002,-23.485657289995288,53105.62430808 2025-10-03,17:51:01.000,276,11094333,127525,0,1759513860,13792.392918630001,-23.626639889997023,53105.53347552001 2025-10-03,17:51:02.000,276,11094315,127325,0,1759513861,13792.12346622999,-23.71122944999661,53105.46360432001 2025-10-03,17:51:03.000,276,11094300,127445,0,1759513862,13791.92811324,-23.845162919998984,53105.442642960006 2025-10-03,17:51:04.000,276,11094367,127485,0,1759513863,13791.739496559989,-23.92270334999921,53105.3518104 2025-10-03,17:51:05.000,276,11094339,127405,0,1759513864,13791.598034049988,-23.88040856999578,53105.23302936 2025-10-03,17:51:06.000,276,11094283,127485,0,1759513865,13791.429626299992,-23.838113789999625,53105.0723256 2025-10-03,17:51:07.000,276,11094390,127005,0,1759513866,13791.355526890002,-23.75352423000004,53105.01642864 2025-10-03,17:51:08.000,276,11094338,127365,0,1759513867,13791.227536999992,-23.6477872799951,53104.98149304001 2025-10-03,17:51:09.000,276,11094353,127965,0,1759513868,13791.059129249996,-23.584345110000868,53104.8277764 2025-10-03,17:51:10.000,276,11094305,127525,0,1759513869,13790.92440304999,-23.450411639998492,53104.7579052 2025-10-03,17:51:11.000,276,11094314,128165,0,1759513870,13790.87051257,-23.28828164999868,53104.632137040004 2025-10-03,17:51:12.000,276,11094349,128005,0,1759513871,13790.735786369994,-23.147299049996946,53104.604188560006 2025-10-03,17:51:13.000,276,11094347,127725,0,1759513872,13790.587587549999,-22.971070799998415,53104.4434848 2025-10-03,17:51:14.000,276,11094330,128165,0,1759513873,13790.500015519989,-22.766646029995172,53104.415536320004 2025-10-03,17:51:15.000,276,11094352,127805,0,1759513874,13790.439388729988,-22.400091269999393,53104.317716640006 2025-10-03,17:51:16.000,276,11094330,127805,0,1759513875,13790.547169689999,-22.118126069995924,53104.268806800006 2025-10-03,17:51:17.000,276,11094298,127605,0,1759513876,13790.567378619999,-21.970094340002106,53104.25483256 2025-10-03,17:51:18.000,276,11094364,127525,0,1759513877,13790.634741719994,-21.920750429999316,53104.2338712 2025-10-03,17:51:19.000,276,11094322,127365,0,1759513878,13790.735786369994,-21.878455649995885,53104.21989696001 2025-10-03,17:51:20.000,276,11094343,127365,0,1759513879,13790.755995299995,-21.878455649995885,53104.17797424 2025-10-03,17:51:21.000,276,11094364,127565,0,1759513880,13790.72905006,-21.82911174000037,53104.09412880001 2025-10-03,17:51:22.000,276,11094342,127325,0,1759513881,13790.80988578,-21.82911174000037,53104.10810304 2025-10-03,17:51:23.000,276,11094347,127365,0,1759513882,13790.796413159995,-21.822062610001012,53104.09412880001 2025-10-03,17:51:24.000,276,11094334,127125,0,1759513883,13790.80988578,-21.84320999999909,53104.07316744001 2025-10-03,17:51:25.000,276,11094303,127405,0,1759513884,13790.76273160999,-21.871406519996526,53104.06618032 2025-10-03,17:51:26.000,276,11094288,127525,0,1759513885,13790.70884113,-21.96304520999547,53104.06618032 2025-10-03,17:51:27.000,276,11094273,127565,0,1759513886,13790.607796479999,-21.984192600000824,53103.989322 2025-10-03,17:51:28.000,276,11094342,127325,0,1759513887,13790.580851239989,-22.01238911999826,53104.00329624001 2025-10-03,17:51:29.000,276,11094374,127485,0,1759513888,13790.567378619999,-22.07583128999977,53103.982334880006 2025-10-03,17:51:30.000,276,11094370,128085,0,1759513889,13790.520224449989,-21.934848689998034,53103.961373520004 2025-10-03,17:51:31.000,276,11094328,127325,0,1759513890,13790.513488139994,-21.84320999999909,53103.8495796 2025-10-03,17:51:32.000,276,11094373,127525,0,1759513891,13790.580851239989,-21.7938660899963,53103.82163112 2025-10-03,17:51:33.000,276,11094306,127445,0,1759513892,13790.601060169989,-21.77976782999758,53103.77272128 2025-10-03,17:51:34.000,276,11094399,127245,0,1759513893,13790.648214339999,-21.723374789995432,53103.72381144 2025-10-03,17:51:35.000,276,11094309,127205,0,1759513894,13790.6886322,-21.765669569998863,53103.66791448001 2025-10-03,17:51:36.000,276,11094322,127405,0,1759513895,13790.78967685,-21.589441320000333,53103.598043280006 2025-10-03,17:51:37.000,276,11094266,128085,0,1759513896,13790.80988578,-21.342721770000935,53103.54214632 2025-10-03,17:51:38.000,276,11094297,127565,0,1759513897,13790.85030364,-21.25813221000135,53103.50022360001 2025-10-03,17:51:39.000,276,11094352,127525,0,1759513898,13790.978293529995,-21.173542650001764,53103.465288 2025-10-03,17:51:40.000,276,11094374,127445,0,1759513899,13791.05239294,-21.14534612999705,53103.45131376001 2025-10-03,17:51:41.000,276,11094360,127525,0,1759513900,13791.187119139991,-21.081903959995543,53103.3954168 2025-10-03,17:51:42.000,276,11094347,127325,0,1759513901,13791.355526890002,-21.01846179000131,53103.33951984 2025-10-03,17:51:43.000,276,11094312,127205,0,1759513902,13791.591297739993,-20.940921360001084,53103.33951984 2025-10-03,17:51:44.000,276,11094349,127365,0,1759513903,13791.9685311,-20.687152680002328,53103.3255456 2025-10-03,17:51:45.000,276,11094272,127365,0,1759513904,13792.24471980999,-20.059780110001157,53103.30458424001 2025-10-03,17:51:46.000,276,11094296,127765,0,1759513905,13792.352500770001,-19.629783179996593,53103.28362288001 2025-10-03,17:51:47.000,276,11094365,127845,0,1759513906,13792.473754350001,-19.3478179800004,53103.311571360005 2025-10-03,17:51:48.000,276,11094315,128165,0,1759513907,13792.628689479992,-19.235031899996102,53103.31855848 2025-10-03,17:51:49.000,276,11094386,127885,0,1759513908,13792.830778779993,-19.030607130000135,53103.31855848 2025-10-03,17:51:50.000,276,11094346,127685,0,1759513909,13793.086758559999,-18.762740189995384,53103.37445544 2025-10-03,17:51:51.000,276,11094375,128085,0,1759513910,13793.24169368999,-18.516020639995986,53103.30458424001 2025-10-03,17:51:52.000,276,11094297,128045,0,1759513911,13793.36294726999,-18.360939779995533,53103.37445544 2025-10-03,17:51:53.000,276,11094305,127565,0,1759513912,13793.504409779991,-18.212908050001715,53103.360481200005 2025-10-03,17:51:54.000,276,11094335,127325,0,1759513913,13793.55156395,-18.107171099996776,53103.40240392001 2025-10-03,17:51:55.000,276,11094341,127565,0,1759513914,13793.612190740001,-18.01553240999783,53103.43733952 2025-10-03,17:51:56.000,276,11094323,127525,0,1759513915,13793.699762769997,-18.02963066999655,53103.51419784 2025-10-03,17:51:57.000,276,11094273,127245,0,1759513916,13793.767125869992,-17.937991979997605,53103.51419784 2025-10-03,17:51:58.000,276,11094351,127565,0,1759513917,13793.922060999997,-17.90274633000081,53103.58406904 2025-10-03,17:51:59.000,276,11094356,127245,0,1759513918,13793.955742550002,-17.867500679996738,53103.66092736 2025-10-03,17:52:00.000,276,11094408,127845,0,1759513919,13794.023105649998,-17.867500679996738,53103.71682432001 2025-10-03,17:52:01.000,276,11094327,127565,0,1759513920,13794.023105649998,-17.754714599999716,53103.71682432001 2025-10-03,17:52:02.000,276,11094294,127325,0,1759513921,13794.056787199988,-17.691272429998207,53103.75175992 2025-10-03,17:52:03.000,276,11094329,127525,0,1759513922,13794.110677679993,-17.80405850999523,53103.82163112 2025-10-03,17:52:04.000,276,11094342,127485,0,1759513923,13794.130886609993,-17.952090239996323,53103.90547656001 2025-10-03,17:52:05.000,276,11094271,127485,0,1759513924,13794.204986019999,-18.100121969997417,53103.94041216 2025-10-03,17:52:06.000,276,11094323,127325,0,1759513925,13794.238667569989,-18.283399349995307,53104.02425760001 2025-10-03,17:52:07.000,276,11094307,127405,0,1759513926,13794.272349119994,-18.360939779995533,53104.0591932 2025-10-03,17:52:08.000,276,11094375,127525,0,1759513927,13794.144359229998,-18.48077498999919,53104.17797424 2025-10-03,17:52:09.000,276,11094332,127525,0,1759513928,13794.151095539994,-18.642904979999003,53104.18496136 2025-10-03,17:52:10.000,276,11094357,127445,0,1759513929,13793.935533620002,-18.76978932000202,53104.24085832001 2025-10-03,17:52:11.000,276,11094366,127365,0,1759513930,13793.834488970002,-18.89667365999776,53104.25483256 2025-10-03,17:52:12.000,276,11094357,127325,0,1759513931,13793.659344909996,-19.06585277999693,53104.28976816001 2025-10-03,17:52:13.000,276,11094297,127245,0,1759513932,13793.43031037,-19.319621459995687,53104.35265224 2025-10-03,17:52:14.000,276,11094298,127365,0,1759513933,13793.26863893,-19.411260150001908,53104.33169088 2025-10-03,17:52:15.000,276,11094350,127805,0,1759513934,13793.16085796999,-19.58748840000044,53104.42252344 2025-10-03,17:52:16.000,276,11094340,127005,0,1759513935,13793.019395459989,-19.777814909997687,53104.40854920001 2025-10-03,17:52:17.000,276,11094284,127445,0,1759513936,13792.945296049998,-19.961092289995577,53104.485407520006 2025-10-03,17:52:18.000,276,11094318,127285,0,1759513937,13792.891405569993,-20.144369670000742,53104.52733024001 2025-10-03,17:52:19.000,276,11094398,127405,0,1759513938,13792.837515089988,-20.405187479998858,53104.54130448 2025-10-03,17:52:20.000,276,11094358,127525,0,1759513939,13792.722997819998,-20.651907029998256,53104.5482916 2025-10-03,17:52:21.000,276,11094307,127365,0,1759513940,13792.655634720002,-20.835184409996145,53104.5482916 2025-10-03,17:52:22.000,276,11094339,127205,0,1759513941,13792.608480549992,-20.912724839996372,53104.57624008001 2025-10-03,17:52:23.000,276,11094373,127965,0,1759513942,13792.669107339992,-20.61666138000146,53104.5482916 2025-10-03,17:52:24.000,276,11094384,128205,0,1759513943,13792.648898409992,-20.454531390001648,53104.5482916 2025-10-03,17:52:25.000,276,11094338,127885,0,1759513944,13792.595007930002,-20.362892699995427,53104.604188560006 2025-10-03,17:52:26.000,276,11094308,127965,0,1759513945,13792.507435899992,-20.405187479998858,53104.583227200004 2025-10-03,17:52:27.000,276,11094324,128085,0,1759513946,13792.392918630001,-20.546170080000593,53104.56226584 2025-10-03,17:52:28.000,276,11094309,126605,0,1759513947,13792.24471980999,-20.63075964000018,53104.52034312 2025-10-03,17:52:29.000,276,11094378,125965,0,1759513948,13791.9685311,-20.62371051000082,53104.54130448 2025-10-03,17:52:30.000,276,11094390,125605,0,1759513949,13791.800123349989,-20.75764397999592,53104.56226584 2025-10-03,17:52:31.000,276,11094287,125045,0,1759513950,13791.672133459993,-20.764693109995278,53104.534317360005 2025-10-03,17:52:32.000,276,11094304,124485,0,1759513951,13791.577825119988,-20.84928267000214,53104.56925296 2025-10-03,17:52:33.000,276,11094337,124325,0,1759513952,13791.490253089993,-20.884528319998935,53104.583227200004 2025-10-03,17:52:34.000,276,11094359,123885,0,1759513953,13791.496989400002,-20.9902652699966,53104.52034312 2025-10-03,17:52:35.000,276,11094317,124005,0,1759513954,13791.443098919997,-21.03256005000003,53104.5482916 2025-10-03,17:52:36.000,276,11094296,123844,0,1759513955,13791.463307849997,-20.98321613999724,53104.5482916 2025-10-03,17:52:37.000,276,11094365,123645,0,1759513956,13791.490253089993,-21.060756569997466,53104.604188560006 2025-10-03,17:52:38.000,276,11094419,123685,0,1759513957,13791.443098919997,-21.187640910000482,53104.49239464 2025-10-03,17:52:39.000,276,11094319,123565,0,1759513958,13791.335317960002,-21.38501654999709,53104.513356 2025-10-03,17:52:40.000,276,11094433,123325,0,1759513959,13791.241009619996,-21.723374789995432,53104.50636888001 2025-10-03,17:52:41.000,276,11094339,123525,0,1759513960,13791.227536999992,-21.885504779995244,53104.52034312 2025-10-03,17:52:42.000,276,11094310,123405,0,1759513961,13791.166910209991,-21.85025912999845,53104.49239464 2025-10-03,17:52:43.000,276,11094381,123445,0,1759513962,13791.126492349991,-21.84320999999909,53104.47143328 2025-10-03,17:52:44.000,276,11094327,123325,0,1759513963,13791.079338179996,-21.948946949996753,53104.42252344 2025-10-03,17:52:45.000,276,11094305,123365,0,1759513964,13791.065865559991,-21.955996079996112,53104.42252344 2025-10-03,17:52:46.000,276,11094294,123365,0,1759513965,13791.106283419991,-21.984192600000824,53104.42951056001 2025-10-03,17:52:47.000,276,11094332,123165,0,1759513966,13791.0928108,-21.977143470001465,53104.38758784001 2025-10-03,17:52:48.000,276,11094325,123005,0,1759513967,13791.119756039996,-21.864357389997167,53104.31072952001 2025-10-03,17:52:49.000,276,11094377,123325,0,1759513968,13791.139964969996,-21.695178269997996,53104.31072952001 2025-10-03,17:52:50.000,276,11094348,123365,0,1759513969,13791.146701279991,-21.6599326200012,53104.26181968001 2025-10-03,17:52:51.000,276,11094326,123125,0,1759513970,13791.227536999992,-21.568293930002255,53104.296755280004 2025-10-03,17:52:52.000,276,11094338,123245,0,1759513971,13791.335317960002,-21.60353957999905,53104.317716640006 2025-10-03,17:52:53.000,276,11094278,123365,0,1759513972,13791.429626299992,-21.737473050001427,53104.35265224 2025-10-03,17:52:54.000,276,11094367,123005,0,1759513973,13791.557616190003,-21.83616086999973,53104.33867800001 2025-10-03,17:52:55.000,276,11094312,123085,0,1759513974,13791.726023939998,-22.01238911999826,53104.35963936001 2025-10-03,17:52:56.000,276,11094276,122925,0,1759513975,13791.84054120999,-22.0053399899989,53104.34566512 2025-10-03,17:52:57.000,276,11094317,123005,0,1759513976,13791.88095906999,-21.998290859999543,53104.436497680006 2025-10-03,17:52:58.000,276,11094316,122845,0,1759513977,13791.975267409995,-22.089929549998487,53104.42951056001 2025-10-03,17:52:59.000,276,11094386,122845,0,1759513978,13791.98874003,-22.216813890001504,53104.52034312 2025-10-03,17:53:00.000,276,11094321,122925,0,1759513979,13791.914640619994,-22.280256059995736,53104.52034312 2025-10-03,17:53:01.000,276,11094348,123045,0,1759513980,13791.94832217,-22.329599969998526,53104.59720144001 2025-10-03,17:53:02.000,276,11094393,122925,0,1759513981,13791.887695379999,-22.43533691999619,53104.59720144001 2025-10-03,17:53:03.000,276,11094350,123045,0,1759513982,13791.827068589999,-22.548123000000487,53104.68104688 2025-10-03,17:53:04.000,276,11094349,122925,0,1759513983,13791.867486449999,-22.625663430000714,53104.702008240005 2025-10-03,17:53:05.000,276,11094305,123205,0,1759513984,13791.820332279989,-22.555172129999846,53104.7579052 2025-10-03,17:53:06.000,276,11094351,122765,0,1759513985,13791.678869769989,-22.505828219997056,53104.7579052 2025-10-03,17:53:07.000,276,11094315,123045,0,1759513986,13791.476780470002,-22.498779089997697,53104.79284080001 2025-10-03,17:53:08.000,276,11094375,122885,0,1759513987,13791.254482240001,-22.505828219997056,53104.78585368 2025-10-03,17:53:09.000,276,11094367,123165,0,1759513988,13791.059129249996,-22.4635334400009,53104.73694384 2025-10-03,17:53:11.000,276,11094341,122845,0,1759513990,13790.594323859994,-22.378943880001316,53104.702008240005 2025-10-03,17:53:12.000,276,11094347,122885,0,1759513991,13790.358553009988,-22.378943880001316,53104.72296960001 2025-10-03,17:53:13.000,276,11094361,122925,0,1759513992,13790.095836920002,-22.350747359996603,53104.750918080004 2025-10-03,17:53:14.000,276,11094328,122725,0,1759513993,13789.84659344999,-22.385993010000675,53104.69502112001 2025-10-03,17:53:15.000,276,11094342,123005,0,1759513994,13789.56366842999,-22.350747359996603,53104.66008552 2025-10-03,17:53:16.000,276,11094343,122885,0,1759513995,13789.280743409989,-22.322550839999167,53104.64611128001 2025-10-03,17:53:17.000,276,11094369,122805,0,1759513996,13789.085390419998,-22.132224330001918,53104.68104688 2025-10-03,17:53:18.000,276,11094346,123045,0,1759513997,13788.775520160001,-21.878455649995885,53104.59021432 2025-10-03,17:53:19.000,276,11094355,123045,0,1759513998,13788.48585882999,-21.751571310000145,53104.61117568 2025-10-03,17:53:20.000,276,11094343,122805,0,1759513999,13788.256824289994,-21.681080009999278,53104.56226584 2025-10-03,17:53:21.000,276,11094407,123045,0,1759514000,13787.980635579988,-21.681080009999278,53104.45047192 2025-10-03,17:53:22.000,276,11094360,122925,0,1759514001,13787.798755210002,-21.80091521999566,53104.42252344 2025-10-03,17:53:23.000,276,11094407,123045,0,1759514002,13787.684237939997,-21.878455649995885,53104.415536320004 2025-10-03,17:53:24.000,276,11094323,123005,0,1759514003,13787.623611149997,-21.991241730000183,53104.25483256 2025-10-03,17:53:25.000,276,11094403,122885,0,1759514004,13787.448467089991,-21.955996079996112,53104.24085832001 2025-10-03,17:53:26.000,276,11094345,122885,0,1759514005,13787.219432549995,-22.047634770002333,53104.13605152 2025-10-03,17:53:27.000,276,11094398,123085,0,1759514006,13787.179014689995,-22.167469979998714,53104.08714168 2025-10-03,17:53:28.000,276,11094406,122845,0,1759514007,13787.28679564999,-22.42828778999683,53103.96836064 2025-10-03,17:53:29.000,276,11094345,123125,0,1759514008,13787.39457661,-22.738449509997736,53103.94739928 2025-10-03,17:53:30.000,276,11094363,123045,0,1759514009,13787.488884949991,-23.161397309995664,53103.87054096 2025-10-03,17:53:31.000,276,11094408,122925,0,1759514010,13787.562984359996,-23.52090293999936,53103.82861824 2025-10-03,17:53:32.000,276,11094384,123165,0,1759514011,13787.765073659997,-23.802868139995553,53103.80066976 2025-10-03,17:53:33.000,276,11094383,122925,0,1759514012,13787.879590930002,-23.957948999996006,53103.66791448001 2025-10-03,17:53:34.000,276,11094379,123165,0,1759514013,13787.933481409993,-24.056636820001586,53103.625991760004 2025-10-03,17:53:35.000,276,11094353,123005,0,1759514014,13788.068207609998,-24.169422899998608,53103.52118496001 2025-10-03,17:53:36.000,276,11094368,123005,0,1759514015,13788.189461189999,-24.37384767000185,53103.50721072 2025-10-03,17:53:37.000,276,11094324,122805,0,1759514016,13788.31071477,-24.493682879998232,53103.44432664 2025-10-03,17:53:38.000,276,11094358,122885,0,1759514017,13788.28376952999,-24.61351809000189,53103.36746832 2025-10-03,17:53:39.000,276,11094286,122965,0,1759514018,13788.3309237,-24.634665479999967,53103.38842968 2025-10-03,17:53:40.000,276,11094354,123645,0,1759514019,13788.30397845999,-24.52187939999567,53103.30458424001 2025-10-03,17:53:41.000,276,11094312,123045,0,1759514020,13788.18272487999,-24.38089680000121,53103.24868728 2025-10-03,17:53:42.000,276,11094380,123245,0,1759514021,13788.135570709994,-24.04253855999559,53103.23471304001 2025-10-03,17:53:43.000,276,11094395,123085,0,1759514022,13788.027789749998,-23.6477872799951,53103.1508676 2025-10-03,17:53:44.000,276,11094411,123005,0,1759514023,13788.000844509988,-23.316478169996117,53103.1508676 2025-10-03,17:53:45.000,276,11094402,122525,0,1759514024,13788.014317129993,-22.89353036999819,53103.11593200001 2025-10-03,17:53:46.000,276,11094387,122845,0,1759514025,13788.149043329999,-22.30845258000045,53103.10894488 2025-10-03,17:53:47.000,276,11094356,123045,0,1759514026,13788.209670119999,-21.56124479999562,53103.094970640006 2025-10-03,17:53:48.000,276,11094390,123045,0,1759514027,13788.24335166999,-20.884528319998935,53103.074009280004 2025-10-03,17:53:49.000,276,11094343,123205,0,1759514028,13788.26356059999,-20.32764704999863,53103.074009280004 2025-10-03,17:53:50.000,276,11094342,122685,0,1759514029,13788.43196835,-19.862404469997273,53103.122919120004 2025-10-03,17:53:51.000,276,11094406,123005,0,1759514030,13788.661002889996,-19.58748840000044,53103.122919120004 2025-10-03,17:53:52.000,276,11094339,123365,0,1759514031,13788.849619569992,-19.33371972000168,53103.192790320005 2025-10-03,17:53:53.000,276,11094326,122845,0,1759514032,13788.916982670002,-19.009459740002058,53103.17182896 2025-10-03,17:53:54.000,276,11094391,122565,0,1759514033,13789.065181489997,-18.854378880001605,53103.192790320005 2025-10-03,17:53:55.000,276,11094418,122885,0,1759514034,13789.159489829988,-18.84028061999561,53103.26964864 2025-10-03,17:53:56.000,276,11094338,122845,0,1759514035,13789.314424959994,-18.8896245299984,53103.34650696 2025-10-03,17:53:57.000,276,11094400,122845,0,1759514036,13789.48956902,-19.009459740002058,53103.3954168 2025-10-03,17:53:58.000,276,11094399,123045,0,1759514037,13789.880274999996,-19.044705389998853,53103.45131376001 2025-10-03,17:53:59.000,276,11094359,123005,0,1759514038,13790.237299430002,-19.002410609995422,53103.50022360001 2025-10-03,17:54:00.000,276,11094408,122925,0,1759514039,13790.479806589989,-19.164540599995235,53103.5351592 2025-10-03,17:54:01.000,276,11094413,122965,0,1759514040,13790.6886322,-19.559291879995726,53103.528172080005 2025-10-03,17:54:02.000,276,11094424,123045,0,1759514041,13790.80988578,-19.99633793999965,53103.63297888 2025-10-03,17:54:03.000,276,11094383,123045,0,1759514042,13790.92440304999,-20.32764704999863,53103.66791448001 2025-10-03,17:54:04.000,276,11094366,122885,0,1759514043,13791.038920319996,-20.503875299997162,53103.68188872 2025-10-03,17:54:05.000,276,11094422,123365,0,1759514044,13791.05239294,-20.553219209999952,53103.73079856 2025-10-03,17:54:06.000,276,11094357,123045,0,1759514045,13791.139964969996,-20.503875299997162,53103.78669552001 2025-10-03,17:54:07.000,276,11094407,122885,0,1759514046,13791.11301973,-20.44748226000229,53103.87054096 2025-10-03,17:54:08.000,276,11094393,123005,0,1759514047,13791.0928108,-20.33469617999799,53103.8495796 2025-10-03,17:54:09.000,276,11094393,122965,0,1759514048,13791.099547109996,-20.15846792999946,53103.912463680004 2025-10-03,17:54:10.000,276,11094409,123045,0,1759514049,13791.139964969996,-19.968141420002212,53104.00329624001 2025-10-03,17:54:11.000,276,11094355,123085,0,1759514050,13791.018711389996,-19.855355339997914,53104.06618032 2025-10-03,17:54:12.000,276,11094405,122885,0,1759514051,13790.897457809995,-19.777814909997687,53104.10810304 2025-10-03,17:54:13.000,276,11094343,122845,0,1759514052,13790.715577439994,-19.770765779998328,53104.19194848001 2025-10-03,17:54:14.000,276,11094364,122645,0,1759514053,13790.567378619999,-19.827158820000477,53104.26181968001 2025-10-03,17:54:15.000,276,11094388,122885,0,1759514054,13790.365289319998,-19.918797509999422,53104.35265224 2025-10-03,17:54:16.000,276,11094338,122805,0,1759514055,13790.176672640002,-19.98928881000029,53104.34566512 2025-10-03,17:54:17.000,276,11094400,123285,0,1759514056,13789.967847029991,-19.918797509999422,53104.366626480005 2025-10-03,17:54:18.000,276,11094356,123485,0,1759514057,13789.79270297,-19.798962299995765,53104.40156208 2025-10-03,17:54:19.000,276,11094377,123605,0,1759514058,13789.46936009,-19.75666751999961,53104.436497680006 2025-10-03,17:54:20.000,276,11094409,123005,0,1759514059,13789.253798169993,-19.911748380000063,53104.40854920001 2025-10-03,17:54:21.000,276,11094370,123085,0,1759514060,13788.950664219992,-20.066829240000516,53104.415536320004 2025-10-03,17:54:22.000,276,11094397,122885,0,1759514061,13788.667739199991,-20.257155749997764,53104.47842040001 2025-10-03,17:54:23.000,276,11094415,122885,0,1759514062,13788.418495729995,-20.56731746999867,53104.42951056001 2025-10-03,17:54:24.000,276,11094370,122685,0,1759514063,13788.30397845999,-20.75764397999592,53104.4434848 2025-10-03,17:54:25.000,276,11094408,122845,0,1759514064,13788.22314273999,-21.02551092000067,53104.464446160004 2025-10-03,17:54:26.000,276,11094400,122885,0,1759514065,13788.31071477,-21.300426989997504,53104.47143328 2025-10-03,17:54:27.000,276,11094345,122845,0,1759514066,13788.42523203999,-21.582392190000974,53104.49239464 2025-10-03,17:54:28.000,276,11094374,123365,0,1759514067,13788.600376099996,-21.83616086999973,53104.4434848 2025-10-03,17:54:29.000,276,11094356,122645,0,1759514068,13788.930455289992,-22.07583128999977,53104.42951056001 2025-10-03,17:54:30.000,276,11094347,122725,0,1759514069,13789.274007099993,-22.322550839999167,53104.52733024001 2025-10-03,17:54:31.000,276,11094368,123525,0,1759514070,13789.536723189995,-22.576319519997924,53104.534317360005 2025-10-03,17:54:32.000,276,11094390,122885,0,1759514071,13789.79270297,-22.66090907999751,53104.513356 2025-10-03,17:54:33.000,276,11094402,122925,0,1759514072,13790.082364299997,-22.555172129999846,53104.52733024001 2025-10-03,17:54:34.000,276,11094423,122765,0,1759514073,13790.297926220002,-22.42828778999683,53104.583227200004 2025-10-03,17:54:35.000,276,11094360,123045,0,1759514074,13790.486542899998,-22.287305189995095,53104.66707264 2025-10-03,17:54:36.000,276,11094379,123205,0,1759514075,13790.513488139994,-22.096978679997846,53104.61117568 2025-10-03,17:54:37.000,276,11094352,123045,0,1759514076,13790.648214339999,-21.83616086999973,53104.68104688 2025-10-03,17:54:38.000,276,11094386,123045,0,1759514077,13790.755995299995,-21.483704369995394,53104.64611128001 2025-10-03,17:54:39.000,276,11094378,122685,0,1759514078,13790.87051257,-21.15239525999641,53104.68104688 2025-10-03,17:54:40.000,276,11094412,123445,0,1759514079,13790.95134829,-20.644857899998897,53104.73694384 2025-10-03,17:54:41.000,276,11094362,123085,0,1759514080,13791.193855450001,-20.130271410002024,53104.799827920004 2025-10-03,17:54:42.000,276,11094407,122885,0,1759514081,13791.308372719992,-19.629783179996593,53104.84873776 2025-10-03,17:54:43.000,276,11094424,123085,0,1759514082,13791.470044159993,-19.30552319999697,53104.85572488 2025-10-03,17:54:44.000,276,11094431,122925,0,1759514083,13791.705815009998,-19.185687990000588,53104.89066048001 2025-10-03,17:54:45.000,276,11094354,122925,0,1759514084,13792.00894896,-19.06585277999693,53104.98149304001 2025-10-03,17:54:46.000,276,11094369,122845,0,1759514085,13792.258192429996,-19.023558000000776,53104.99546728 2025-10-03,17:54:47.000,276,11094400,123005,0,1759514086,13792.561326379997,-19.094049300001643,53105.05835136001 2025-10-03,17:54:48.000,276,11094431,123085,0,1759514087,13792.904878189998,-19.016508870001417,53105.12822256001 2025-10-03,17:54:49.000,276,11094390,122765,0,1759514088,13793.08002224999,-19.002410609995422,53105.16315816 2025-10-03,17:54:50.000,276,11094326,123085,0,1759514089,13793.073285939994,-19.06585277999693,53105.17713240001 2025-10-03,17:54:51.000,276,11094354,122725,0,1759514090,13793.14064903999,-19.33371972000168,53105.24001648 2025-10-03,17:54:52.000,276,11094365,123844,0,1759514091,13793.154121659994,-19.629783179996593,53105.29591344001 2025-10-03,17:54:53.000,276,11094373,123565,0,1759514092,13793.16085796999,-19.98223968000093,53105.35879752 2025-10-03,17:54:54.000,276,11094405,123605,0,1759514093,13793.093494869994,-20.37699096000142,53105.41469448001 2025-10-03,17:54:55.000,276,11094350,122565,0,1759514094,13793.019395459989,-20.7435457199972,53105.46360432001 2025-10-03,17:54:56.000,276,11094410,123205,0,1759514095,13792.850987709993,-21.229935689996637,53105.4566172 2025-10-03,17:54:57.000,276,11094400,123205,0,1759514096,13792.642162099997,-21.631736099996488,53105.491552800006 2025-10-03,17:54:58.000,276,11094391,122965,0,1759514097,13792.507435899992,-21.920750429999316,53105.470591440004 2025-10-03,17:54:59.000,276,11094328,123085,0,1759514098,13792.345764459991,-22.06173303000105,53105.47757856 2025-10-03,17:55:00.000,276,11094373,123005,0,1759514099,13792.10999361,-22.322550839999167,53105.44963008 2025-10-03,17:55:01.000,276,11094390,122925,0,1759514100,13791.92137692999,-22.7102529900003,53105.48456568001 2025-10-03,17:55:02.000,276,11094382,122925,0,1759514101,13791.739496559989,-23.06270948999736,53105.470591440004 2025-10-03,17:55:03.000,276,11094391,123045,0,1759514102,13791.577825119988,-23.33057643000211,53105.49853992 2025-10-03,17:55:04.000,276,11094395,123045,0,1759514103,13791.436362610002,-23.50680468000064,53105.421681600004 2025-10-03,17:55:05.000,276,11094399,123045,0,1759514104,13791.321845339997,-23.485657289995288,53105.47757856 2025-10-03,17:55:06.000,276,11094409,122885,0,1759514105,13791.234273310001,-23.619590759997664,53105.46360432001 2025-10-03,17:55:07.000,276,11094360,123165,0,1759514106,13791.126492349991,-23.57729598000151,53105.421681600004 2025-10-03,17:55:08.000,276,11094392,122965,0,1759514107,13791.126492349991,-23.492706420001923,53105.43565584001 2025-10-03,17:55:09.000,276,11094410,123205,0,1759514108,13791.146701279991,-23.316478169996117,53105.421681600004 2025-10-03,17:55:10.000,276,11094363,123045,0,1759514109,13791.375735820002,-23.06975861999672,53105.43565584001 2025-10-03,17:55:11.000,276,11094397,123125,0,1759514110,13791.672133459993,-22.865333850000752,53105.421681600004 2025-10-03,17:55:12.000,276,11094362,122925,0,1759514111,13791.955058479994,-22.66090907999751,53105.44963008 2025-10-03,17:55:13.000,276,11094367,122725,0,1759514112,13792.26492873999,-22.498779089997697,53105.51950128 2025-10-03,17:55:14.000,276,11094399,122605,0,1759514113,13792.487226969992,-22.42828778999683,53105.50552704 2025-10-03,17:55:15.000,276,11094430,123045,0,1759514114,13792.696052580002,-22.36484561999532,53105.54744976 2025-10-03,17:55:16.000,276,11094411,122965,0,1759514115,13792.904878189998,-22.30845258000045,53105.610333840006 2025-10-03,17:55:17.000,276,11094435,123005,0,1759514116,13793.05981331999,-22.273206929996377,53105.62430808 2025-10-03,17:55:18.000,276,11094453,123085,0,1759514117,13793.234957379995,-22.146322590000636,53105.708153520005 2025-10-03,17:55:19.000,276,11094361,122765,0,1759514118,13793.34273833999,-21.977143470001465,53105.72911488001 2025-10-03,17:55:20.000,276,11094381,122725,0,1759514119,13793.396628819995,-21.83616086999973,53105.805973200004 2025-10-03,17:55:21.000,276,11094386,123005,0,1759514120,13793.457255609996,-21.815013480001653,53105.86187016 2025-10-03,17:55:22.000,276,11094385,123045,0,1759514121,13793.40336512999,-21.885504779995244,53105.88981864 2025-10-03,17:55:23.000,276,11094367,122885,0,1759514122,13793.30232047999,-21.991241730000183,53105.994625440006 2025-10-03,17:55:24.000,276,11094382,123405,0,1759514123,13793.22148475999,-22.05468390000169,53106.02956104 2025-10-03,17:55:25.000,276,11094388,123685,0,1759514124,13792.972241289994,-21.941897819997394,53106.113406480006 2025-10-03,17:55:26.000,276,11094391,123565,0,1759514125,13792.595007930002,-21.927799559998675,53106.08545800001 2025-10-03,17:55:27.000,276,11094392,123485,0,1759514126,13792.19082933,-22.047634770002333,53106.15532920001 2025-10-03,17:55:28.000,276,11094362,122845,0,1759514127,13791.90790431,-22.19566649999615,53106.18327768001 2025-10-03,17:55:29.000,276,11094359,122885,0,1759514128,13791.584561429998,-22.329599969998526,53106.113406480006 2025-10-03,17:55:30.000,276,11094435,122925,0,1759514129,13791.254482240001,-22.498779089997697,53106.13436784001 2025-10-03,17:55:31.000,276,11094424,123005,0,1759514130,13791.00523876999,-22.512877349996415,53106.06449664001 2025-10-03,17:55:32.000,276,11094384,123005,0,1759514131,13790.72231374999,-22.512877349996415,53106.02956104 2025-10-03,17:55:33.000,276,11094427,122845,0,1759514132,13790.553905999994,-22.555172129999846,53105.994625440006 2025-10-03,17:55:34.000,276,11094352,123045,0,1759514133,13790.439388729988,-22.519926479995775,53105.95270272 2025-10-03,17:55:35.000,276,11094432,123125,0,1759514134,13790.358553009988,-22.36484561999532,53105.86187016 2025-10-03,17:55:36.000,276,11094401,122885,0,1759514135,13790.331607769993,-22.146322590000636,53105.79199896 2025-10-03,17:55:37.000,276,11094415,123045,0,1759514136,13790.338344080003,-21.857308259997808,53105.68020504001 2025-10-03,17:55:38.000,276,11094352,123005,0,1759514137,13790.378761939988,-21.723374789995432,53105.610333840006 2025-10-03,17:55:39.000,276,11094374,122765,0,1759514138,13790.493279209993,-21.702227399997355,53105.55443688 2025-10-03,17:55:40.000,276,11094382,122925,0,1759514139,13790.567378619999,-21.822062610001012,53105.5264884 2025-10-03,17:55:41.000,276,11094404,123165,0,1759514140,13790.64147802999,-21.970094340002106,53105.442642960006 2025-10-03,17:55:42.000,276,11094355,122965,0,1759514141,13790.755995299995,-22.040585639995697,53105.442642960006 2025-10-03,17:55:43.000,276,11094380,123045,0,1759514142,13790.877248879995,-22.153371719999996,53105.31687480001 2025-10-03,17:55:44.000,276,11094381,123045,0,1759514143,13791.0928108,-21.977143470001465,53105.23302936 2025-10-03,17:55:45.000,276,11094389,123125,0,1759514144,13791.227536999992,-21.78681695999694,53105.24001648 2025-10-03,17:55:46.000,276,11094407,122845,0,1759514145,13791.308372719992,-21.702227399997355,53105.22604224001 2025-10-03,17:55:47.000,276,11094416,122925,0,1759514146,13791.368999509992,-21.751571310000145,53105.16315816 2025-10-03,17:55:48.000,276,11094435,123005,0,1759514147,13791.496989400002,-21.765669569998863,53105.07931272001 2025-10-03,17:55:49.000,276,11094323,122925,0,1759514148,13791.631715599993,-21.765669569998863,53105.00944152001 2025-10-03,17:55:50.000,276,11094408,123005,0,1759514149,13791.793387039994,-21.772718699998222,53105.03040288001 2025-10-03,17:55:51.000,276,11094364,123005,0,1759514150,13792.00894896,-21.709276529996714,53104.97450592 2025-10-03,17:55:52.000,276,11094444,122965,0,1759514151,13792.24471980999,-21.66698175000056,53105.00944152001 2025-10-03,17:55:53.000,276,11094404,122845,0,1759514152,13792.365973389991,-21.60353957999905,53105.01642864 2025-10-03,17:55:54.000,276,11094387,122765,0,1759514153,13792.440072799996,-21.504851760000747,53105.01642864 2025-10-03,17:55:55.000,276,11094382,123685,0,1759514154,13792.493963280001,-21.42731133000052,53105.0024544 2025-10-03,17:55:56.000,276,11094294,123685,0,1759514155,13792.527644829992,-21.222886559997278,53105.01642864 2025-10-03,17:55:57.000,276,11094330,123645,0,1759514156,13792.601744239997,-21.19469003999984,53104.99546728 2025-10-03,17:55:58.000,276,11094384,123365,0,1759514157,13792.763415679998,-21.15944438999577,53105.10027408001 2025-10-03,17:55:59.000,276,11094383,122765,0,1759514158,13792.891405569993,-21.14534612999705,53105.135209680004 2025-10-03,17:56:00.000,276,11094400,123125,0,1759514159,13793.019395459989,-21.187640910000482,53105.21905512 2025-10-03,17:56:01.000,276,11094428,123005,0,1759514160,13793.14064903999,-21.222886559997278,53105.253990720004 2025-10-03,17:56:02.000,276,11094423,122965,0,1759514161,13793.26863893,-21.25813221000135,53105.35879752 2025-10-03,17:56:03.000,276,11094433,122765,0,1759514162,13793.40336512999,-21.300426989997504,53105.33084904 2025-10-03,17:56:04.000,276,11094370,122685,0,1759514163,13793.598718119996,-21.314525249996223,53105.470591440004 2025-10-03,17:56:05.000,276,11094339,123085,0,1759514164,13793.888379449992,-21.42026220000116,53105.5264884 2025-10-03,17:56:06.000,276,11094366,123205,0,1759514165,13794.164568159998,-21.533048279998184,53105.56142400001 2025-10-03,17:56:07.000,276,11094376,123085,0,1759514166,13794.48791104,-21.702227399997355,53105.62430808 2025-10-03,17:56:08.000,276,11094334,122925,0,1759514167,13794.858408089996,-21.857308259997808,53105.64526944 2025-10-03,17:56:09.000,276,11094387,123005,0,1759514168,13795.134596800002,-22.03353650999634,53105.67321792 2025-10-03,17:56:10.000,276,11094397,123085,0,1759514169,13795.511830159994,-22.223863020000863,53105.79898608001 2025-10-03,17:56:21.000,276,11094407,122925,0,1759514180,13797.344106479992,-21.871406519996526,53106.63744048001 2025-10-03,17:56:22.000,276,11094340,122885,0,1759514181,13797.296952309996,-21.67403087999992,53106.68635032001 2025-10-03,17:56:23.000,276,11094353,122925,0,1759514182,13797.229589210001,-21.65288349000184,53106.784170000006 2025-10-03,17:56:24.000,276,11094381,123205,0,1759514183,13797.249798140001,-21.67403087999992,53106.881989680005 2025-10-03,17:56:25.000,276,11094402,122765,0,1759514184,13797.216116589996,-21.822062610001012,53106.90295104001 2025-10-03,17:56:26.000,276,11094373,122925,0,1759514185,13797.276743379996,-21.815013480001653,53106.96583512 2025-10-03,17:56:27.000,276,11094392,122965,0,1759514186,13797.216116589996,-21.871406519996526,53107.04269344001 2025-10-03,17:56:28.000,276,11094386,123245,0,1759514187,13797.12854456,-21.991241730000183,53107.18942296001 2025-10-03,17:56:29.000,276,11094395,123645,0,1759514188,13797.094863009996,-22.132224330001918,53107.24531992 2025-10-03,17:56:30.000,276,11094364,123485,0,1759514189,13797.054445149995,-22.322550839999167,53107.32916536001 2025-10-03,17:56:31.000,276,11094356,122525,0,1759514190,13796.933191569995,-22.505828219997056,53107.37807520001 2025-10-03,17:56:32.000,276,11094383,122765,0,1759514191,13796.852355849995,-22.69615473000158,53107.44794640001 2025-10-03,17:56:33.000,276,11094439,122685,0,1759514192,13796.791729059994,-22.900579499997548,53107.46192064 2025-10-03,17:56:34.000,276,11094348,122965,0,1759514193,13796.71762964999,-23.041562099999283,53107.52480472001 2025-10-03,17:56:35.000,276,11094377,123165,0,1759514194,13796.78499275,-23.034512969999923,53107.51083048 2025-10-03,17:56:36.000,276,11094358,122885,0,1759514195,13796.744574889999,-23.04861122999864,53107.51083048 2025-10-03,17:56:37.000,276,11094387,122765,0,1759514196,13796.643530239999,-23.126151659998868,53107.5178176 2025-10-03,17:56:38.000,276,11094391,123085,0,1759514197,13796.663739169999,-23.35172382000019,53107.53179184 2025-10-03,17:56:39.000,276,11094383,123205,0,1759514198,13796.663739169999,-23.450411639998492,53107.52480472001 2025-10-03,17:56:40.000,276,11094378,123045,0,1759514199,13796.724365959999,-23.626639889997023,53107.53179184 2025-10-03,17:56:41.000,276,11094391,123485,0,1759514200,13796.75804750999,-23.788769879996835,53107.59467592001 2025-10-03,17:56:42.000,276,11094309,123125,0,1759514201,13796.82541061,-23.91565421999985,53107.60865016 2025-10-03,17:56:43.000,276,11094370,122885,0,1759514202,13796.953400499995,-23.98614552000072,53107.601663040004 2025-10-03,17:56:44.000,276,11094331,123045,0,1759514203,13796.98034573999,-24.049587690002227,53107.59467592001 2025-10-03,17:56:45.000,276,11094389,123045,0,1759514204,13797.10159931999,-24.021391169997514,53107.52480472001 2025-10-03,17:56:46.000,276,11094357,123045,0,1759514205,13797.175698729996,-24.021391169997514,53107.58070168 2025-10-03,17:56:47.000,276,11094387,123005,0,1759514206,13797.16896242,-24.063685950000945,53107.66454712001 2025-10-03,17:56:48.000,276,11094411,122925,0,1759514207,13797.182435039991,-24.15532463999989,53107.720444080005 2025-10-03,17:56:49.000,276,11094411,123125,0,1759514208,13797.142017179991,-24.296307240001624,53107.7274312 2025-10-03,17:56:50.000,276,11094347,123005,0,1759514209,13797.135280869996,-24.451388100002077,53107.69948272 2025-10-03,17:56:51.000,276,11094372,123085,0,1759514210,13797.195907659996,-24.599419829995895,53107.74839256 2025-10-03,17:56:52.000,276,11094436,123005,0,1759514211,13797.182435039991,-24.74745155999699,53107.839225120006 2025-10-03,17:56:53.000,276,11094377,123045,0,1759514212,13797.222852899991,-24.846139379995293,53107.74140544001 2025-10-03,17:56:54.000,276,11094419,123005,0,1759514213,13797.310424930001,-24.846139379995293,53107.82525088 2025-10-03,17:56:55.000,276,11094397,123045,0,1759514214,13797.344106479992,-24.74745155999699,53107.88114784001 2025-10-03,17:56:56.000,276,11094369,123045,0,1759514215,13797.357579099997,-24.768598950002342,53107.87416072 2025-10-03,17:56:57.000,276,11094412,123085,0,1759514216,13797.397996959997,-24.930728940002155,53107.8671736 2025-10-03,17:56:58.000,276,11094410,122965,0,1759514217,13797.492305300002,-25.050564149998536,53107.839225120006 2025-10-03,17:56:59.000,276,11094409,123565,0,1759514218,13797.653976739988,-25.14220283999748,53107.81127664001 2025-10-03,17:57:00.000,276,11094382,123365,0,1759514219,13797.822384489999,-25.212694139998348,53107.81127664001 2025-10-03,17:57:01.000,276,11094370,122925,0,1759514220,13797.98405593,-25.262038050001138,53107.8671736 2025-10-03,17:57:02.000,276,11094330,123645,0,1759514221,13798.08510058,-25.304332829997293,53107.85319936 2025-10-03,17:57:03.000,276,11094401,123725,0,1759514222,13798.192881539995,-25.38187325999752,53107.818263760004 2025-10-03,17:57:04.000,276,11094374,122845,0,1759514223,13798.233299399995,-25.41711891000159,53107.818263760004 2025-10-03,17:57:05.000,276,11094396,123165,0,1759514224,13798.30066249999,-25.480561079995823,53107.82525088 2025-10-03,17:57:06.000,276,11094398,122885,0,1759514225,13798.34108035999,-25.501708470001176,53107.81127664001 2025-10-03,17:57:07.000,276,11094397,122765,0,1759514226,13798.448861320001,-25.32548021999537,53107.90909632001 2025-10-03,17:57:08.000,276,11094373,123125,0,1759514227,13798.462333939991,-25.064662409997254,53107.83223800001 2025-10-03,17:57:09.000,276,11094370,123125,0,1759514228,13798.509488110001,-24.78974634000042,53107.86018648001 2025-10-03,17:57:10.000,276,11094369,122885,0,1759514229,13798.536433349997,-24.662861999997403,53107.818263760004 2025-10-03,17:57:11.000,276,11094337,122965,0,1759514230,13798.563378589992,-24.543026790001022,53107.839225120006 2025-10-03,17:57:12.000,276,11094354,122885,0,1759514231,13798.597060139997,-24.437289839996083,53107.87416072 2025-10-03,17:57:13.000,276,11094353,122845,0,1759514232,13798.657686929997,-24.359749409995857,53107.8671736 2025-10-03,17:57:14.000,276,11094355,122885,0,1759514233,13798.691368480002,-24.296307240001624,53107.9021092 2025-10-03,17:57:15.000,276,11094359,122765,0,1759514234,13798.711577410002,-24.289258110002265,53107.92307056 2025-10-03,17:57:16.000,276,11094325,122925,0,1759514235,13798.691368480002,-24.38089680000121,53107.958006160006 2025-10-03,17:57:17.000,276,11094344,123165,0,1759514236,13798.772204200002,-24.39499505999993,53107.96499328 2025-10-03,17:57:18.000,276,11094355,122765,0,1759514237,13798.920403019998,-24.38089680000121,53107.93005768001 2025-10-03,17:57:19.000,276,11094421,123045,0,1759514238,13799.001238739998,-24.310405500000343,53108.03486448 2025-10-03,17:57:20.000,276,11094385,122885,0,1759514239,13799.075338149989,-24.543026790001022,53108.03486448 2025-10-03,17:57:31.000,276,11094355,122845,0,1759514250,13800.489963249995,-27.722184419995756,53108.59383408 2025-10-03,17:57:32.000,276,11094410,123405,0,1759514251,13800.67857992999,-27.891363540002203,53108.60082120001 2025-10-03,17:57:33.000,276,11094342,123445,0,1759514252,13800.80656982,-27.940707449997717,53108.656718160004 2025-10-03,17:57:34.000,276,11094311,123285,0,1759514253,13800.887405540001,-27.898412670001562,53108.64973104001 2025-10-03,17:57:35.000,276,11094397,123565,0,1759514254,13800.968241260001,-27.85611788999813,53108.73357648 2025-10-03,17:57:36.000,276,11094369,123085,0,1759514255,13801.116440079997,-27.898412670001562,53108.73357648 2025-10-03,17:57:37.000,276,11094398,122685,0,1759514256,13801.237693659998,-27.827921370000695,53108.83139616 2025-10-03,17:57:38.000,276,11094430,122765,0,1759514257,13801.177066869997,-27.68693876999896,53108.92222872 2025-10-03,17:57:39.000,276,11094316,123085,0,1759514258,13801.150121630002,-27.86316701999749,53108.97113856 2025-10-03,17:57:40.000,276,11094371,123045,0,1759514259,13801.069285910002,-28.032346139996662,53109.02703552 2025-10-03,17:57:41.000,276,11094402,122845,0,1759514260,13800.954768639996,-28.28611481999542,53109.04100976 2025-10-03,17:57:42.000,276,11094351,123045,0,1759514261,13800.813306129996,-28.49053958999866,53109.0899196 2025-10-03,17:57:43.000,276,11094402,123165,0,1759514262,13800.591007899995,-28.814799569998286,53109.110880960005 2025-10-03,17:57:44.000,276,11094452,122845,0,1759514263,13800.40239122,-29.040371729999606,53109.13882944 2025-10-03,17:57:45.000,276,11094361,123045,0,1759514264,13800.308082879994,-29.244796499995573,53109.13184232001 2025-10-03,17:57:46.000,276,11094430,123085,0,1759514265,13800.045366789993,-29.31528779999644,53109.0899196 2025-10-03,17:57:47.000,276,11094384,123005,0,1759514266,13799.829804870002,-29.491516050002247,53109.07594536 2025-10-03,17:57:48.000,276,11094394,122765,0,1759514267,13799.573825089996,-29.76643211999908,53109.08293248001 2025-10-03,17:57:49.000,276,11094394,123005,0,1759514268,13799.351526859995,-30.01315166999848,53109.0200484 2025-10-03,17:57:50.000,276,11094385,122925,0,1759514269,13799.210064349994,-30.316264260000025,53109.00607416001 2025-10-03,17:57:51.000,276,11094357,123365,0,1759514270,13799.028183979994,-30.492492509998556,53108.9501772 2025-10-03,17:57:52.000,276,11094398,122965,0,1759514271,13798.913666709988,-30.57708206999814,53108.97812568 2025-10-03,17:57:53.000,276,11094397,123085,0,1759514272,13798.799149439998,-30.59822945999622,53108.88729312001 2025-10-03,17:57:54.000,276,11094340,122805,0,1759514273,13798.657686929997,-30.59822945999622,53108.894280240005 2025-10-03,17:57:55.000,276,11094347,123125,0,1759514274,13798.617269069997,-30.76035944999603,53108.79646056001 2025-10-03,17:57:56.000,276,11094408,122925,0,1759514275,13798.549905970001,-30.8308507499969,53108.85235752 2025-10-03,17:57:57.000,276,11094387,123125,0,1759514276,13798.536433349997,-30.943636830001196,53108.78248632 2025-10-03,17:57:58.000,276,11094361,122925,0,1759514277,13798.401707149991,-31.021177260001423,53108.775499200005 2025-10-03,17:57:59.000,276,11094403,122845,0,1759514278,13798.394970839996,-31.03527552000014,53108.73357648 2025-10-03,17:58:00.000,276,11094401,122725,0,1759514279,13798.293926189996,-30.964784219999274,53108.74755072001 2025-10-03,17:58:01.000,276,11094390,123245,0,1759514280,13798.19961784999,-30.894292919998406,53108.705628 2025-10-03,17:58:02.000,276,11094365,122925,0,1759514281,13798.17940891999,-30.943636830001196,53108.69864088001 2025-10-03,17:58:03.000,276,11094417,122885,0,1759514282,13798.05815533999,-31.070521169996937,53108.66370528 2025-10-03,17:58:04.000,276,11094381,123205,0,1759514283,13798.03794640999,-31.16920898999524,53108.67069240001 2025-10-03,17:58:05.000,276,11094369,123805,0,1759514284,13797.943638069999,-31.26789681000082,53108.68466664 2025-10-03,17:58:06.000,276,11094372,123685,0,1759514285,13797.842593419999,-31.380682889997843,53108.61479544 2025-10-03,17:58:07.000,276,11094329,124085,0,1759514286,13797.573141020002,-31.50756723000086,53108.59383408 2025-10-03,17:58:08.000,276,11094420,123485,0,1759514287,13797.317161239996,-31.6344515699966,53108.58684696 2025-10-03,17:58:09.000,276,11094386,123005,0,1759514288,13797.074654079996,-31.789532429997053,53108.54492424 2025-10-03,17:58:10.000,276,11094383,123085,0,1759514289,13796.94666419,-32.13493980000203,53108.489027280004 2025-10-03,17:58:11.000,276,11094371,122525,0,1759514290,13796.710893339994,-32.339364569998,53108.46806592 2025-10-03,17:58:12.000,276,11094402,122845,0,1759514291,13796.502067729998,-32.55788759999996,53108.342297760006 2025-10-03,17:58:13.000,276,11094414,122845,0,1759514292,13796.266296879992,-32.78345976000128,53108.37723336 2025-10-03,17:58:14.000,276,11094376,122685,0,1759514293,13795.90927245,-33.030179310000676,53108.30037504 2025-10-03,17:58:15.000,276,11094397,123045,0,1759514294,13795.59940218999,-33.33329190000222,53108.24447808001 2025-10-03,17:58:16.000,276,11094397,122925,0,1759514295,13795.289531929993,-33.6011588399997,53108.223516720005 2025-10-03,17:58:17.000,276,11094371,122685,0,1759514296,13794.966189049992,-33.89017316999525,53108.125697040006 2025-10-03,17:58:18.000,276,11094436,122765,0,1759514297,13794.723681889991,-34.05230316000234,53108.09076144 2025-10-03,17:58:19.000,276,11094411,123045,0,1759514298,13794.60916462,-34.20033488999616,53108.006916000006 2025-10-03,17:58:20.000,276,11094406,122885,0,1759514299,13794.434020559995,-34.15099098000064,53107.9021092 2025-10-03,17:58:21.000,276,11094379,123565,0,1759514300,13794.225194949999,-34.038204899996344,53107.86018648001 2025-10-03,17:58:22.000,276,11094356,122725,0,1759514301,13794.043314579998,-34.0593522900017,53107.75537968 2025-10-03,17:58:23.000,276,11094448,122725,0,1759514302,13793.922060999997,-34.080499679999775,53107.671534240006 2025-10-03,17:58:24.000,276,11094390,122605,0,1759514303,13793.807543729992,-34.12279445999593,53107.60865016 2025-10-03,17:58:25.000,276,11094372,123045,0,1759514304,13793.686290149992,-34.10869619999721,53107.5178176 2025-10-03,17:58:26.000,276,11094382,122965,0,1759514305,13793.585245499991,-34.031155769996985,53107.4130108 2025-10-03,17:58:27.000,276,11094397,122725,0,1759514306,13793.558300259996,-33.91836968999996,53107.39204944 2025-10-03,17:58:28.000,276,11094384,123005,0,1759514307,13793.51114609,-33.83378013000038,53107.32916536001 2025-10-03,17:58:29.000,276,11094383,123005,0,1759514308,13793.49093716,-33.74919057000079,53107.23134568 2025-10-03,17:58:30.000,276,11094416,123285,0,1759514309,13793.46399191999,-33.77738708999823,53107.11256464001 2025-10-03,17:58:31.000,276,11094406,123045,0,1759514310,13793.457255609996,-33.8126327400023,53107.04269344001 2025-10-03,17:58:32.000,276,11094435,122885,0,1759514311,13793.38989251,-33.84082925999974,53107.01474496 2025-10-03,17:58:33.000,276,11094380,122925,0,1759514312,13793.336002029995,-33.98181186000147,53106.98679648 2025-10-03,17:58:34.000,276,11094388,122845,0,1759514313,13793.214748449995,-34.05230316000234,53106.90295104001 2025-10-03,17:58:35.000,276,11094410,122925,0,1759514314,13793.12044010999,-33.96771359999548,53106.84006696 2025-10-03,17:58:36.000,276,11094421,123565,0,1759514315,13792.891405569993,-34.06640142000106,53106.812118480004 2025-10-03,17:58:37.000,276,11094433,122725,0,1759514316,13792.736470440002,-34.01705750999827,53106.784170000006 2025-10-03,17:58:38.000,276,11094392,123605,0,1759514317,13792.473754350001,-33.79148534999695,53106.6793632 2025-10-03,17:58:39.000,276,11094419,123605,0,1759514318,13792.1706204,-33.71394491999672,53106.53962080001 2025-10-03,17:58:40.000,276,11094369,122965,0,1759514319,13791.800123349989,-33.671650140000565,53106.48372384 2025-10-03,17:58:41.000,276,11094418,123925,0,1759514320,13791.496989400002,-33.58001145000162,53106.35096856001 2025-10-03,17:58:42.000,276,11094374,122965,0,1759514321,13791.214064380001,-33.52361840999947,53106.28808448 2025-10-03,17:58:43.000,276,11094402,123165,0,1759514322,13790.95134829,-33.56591318999563,53106.113406480006 2025-10-03,17:58:44.000,276,11094358,122645,0,1759514323,13790.628005409999,-33.55886405999627,53106.06449664001 2025-10-03,17:58:45.000,276,11094311,122965,0,1759514324,13790.338344080003,-33.59410971000034,53105.95270272 2025-10-03,17:58:46.000,276,11094479,122565,0,1759514325,13790.089100609992,-33.685748399999284,53105.83392168 2025-10-03,17:58:47.000,276,11094363,123245,0,1759514326,13789.799439279996,-33.83378013000038,53105.75007624001 2025-10-03,17:58:48.000,276,11094402,123045,0,1759514327,13789.536723189995,-33.92541881999932,53105.58238536001 2025-10-03,17:58:49.000,276,11094382,123045,0,1759514328,13789.307688649998,-33.86902577999717,53105.47757856 2025-10-03,17:58:50.000,276,11094365,123165,0,1759514329,13789.166226139998,-33.97476273000211,53105.26796496001 2025-10-03,17:58:51.000,276,11094369,122765,0,1759514330,13788.896773740002,-33.65050274999521,53105.17713240001 2025-10-03,17:58:52.000,276,11094416,122925,0,1759514331,13788.661002889996,-33.55886405999627,53105.06533848 2025-10-03,17:58:53.000,276,11094372,122805,0,1759514332,13788.54648561999,-33.615257099998416,53104.93258320001 2025-10-03,17:58:54.000,276,11094356,123125,0,1759514333,13788.47238621,-33.74214144000143,53104.86271200001 2025-10-03,17:58:55.000,276,11094404,122925,0,1759514334,13788.458913589995,-33.92541881999932,53104.72296960001 2025-10-03,17:58:56.000,276,11094374,122765,0,1759514335,13788.41175942,-34.17918749999808,53104.6181628 2025-10-03,17:58:57.000,276,11094443,123205,0,1759514336,13788.42523203999,-34.263777059997665,53104.583227200004 2025-10-03,17:58:58.000,276,11094387,122805,0,1759514337,13788.47238621,-34.64443007999944,53104.45047192 2025-10-03,17:58:59.000,276,11094403,123005,0,1759514338,13788.55322193,-34.721970509999665,53104.34566512 2025-10-03,17:59:00.000,276,11094422,122885,0,1759514339,13788.580167169996,-34.68672485999559,53104.198935600005 2025-10-03,17:59:11.000,276,11094356,122925,0,1759514350,13788.250087979999,-33.98181186000147,53103.66092736 2025-10-03,17:59:12.000,276,11094376,123844,0,1759514351,13788.209670119999,-33.65050274999521,53103.61900464001 2025-10-03,17:59:13.000,276,11094371,122805,0,1759514352,13788.142307019989,-33.34739016000094,53103.57009480001 2025-10-03,17:59:14.000,276,11094419,123205,0,1759514353,13787.960426649988,-33.06542495999747,53103.50022360001 2025-10-03,17:59:15.000,276,11094440,122965,0,1759514354,13787.785282589997,-32.79755802,53103.45131376001 2025-10-03,17:59:16.000,276,11094399,122845,0,1759514355,13787.697710560002,-32.61428064000211,53103.409391040004 2025-10-03,17:59:17.000,276,11094474,122885,0,1759514356,13787.657292700002,-32.621329770001466,53103.360481200005 2025-10-03,17:59:18.000,276,11094362,123165,0,1759514357,13787.684237939997,-32.621329770001466,53103.34650696 2025-10-03,17:59:19.000,276,11094389,122925,0,1759514358,13787.771809969992,-32.73411584999849,53103.3255456 2025-10-03,17:59:20.000,276,11094322,122925,0,1759514359,13787.818964140002,-32.818705409998074,53103.241700160004 2025-10-03,17:59:21.000,276,11094424,122725,0,1759514360,13787.920008790003,-32.91739322999638,53103.290610000004 2025-10-03,17:59:22.000,276,11094380,123085,0,1759514361,13788.021053439988,-33.00903191999532,53103.241700160004 2025-10-03,17:59:23.000,276,11094362,122925,0,1759514362,13788.196197499994,-33.17821104000177,53103.2207388 2025-10-03,17:59:24.000,276,11094359,123085,0,1759514363,13788.337660009995,-33.241653209996,53103.17881608 2025-10-03,17:59:25.000,276,11094437,122885,0,1759514364,13788.357868939995,-33.1077197400009,53103.24868728 2025-10-03,17:59:26.000,276,11094391,122805,0,1759514365,13788.277033219994,-32.84690192999551,53103.2207388 2025-10-03,17:59:27.000,276,11094432,123045,0,1759514366,13788.196197499994,-32.84690192999551,53103.241700160004 2025-10-03,17:59:28.000,276,11094344,122805,0,1759514367,13788.128834399999,-33.241653209996,53103.16484184001 2025-10-03,17:59:29.000,276,11094355,123045,0,1759514368,13787.994108199993,-33.48132362999604,53103.17881608 2025-10-03,17:59:30.000,276,11094434,122925,0,1759514369,13787.980635579988,-33.65755188000185,53103.20676456 2025-10-03,17:59:31.000,276,11094382,123045,0,1759514370,13787.818964140002,-33.71394491999672,53103.2207388 2025-10-03,17:59:32.000,276,11094381,123005,0,1759514371,13787.704446869997,-33.98886099000083,53103.21375168001 2025-10-03,17:59:33.000,276,11094393,123005,0,1759514372,13787.616874840001,-34.313120970000455,53103.23471304001 2025-10-03,17:59:34.000,276,11094356,122805,0,1759514373,13787.41478554,-34.2919735799951,53103.21375168001 2025-10-03,17:59:35.000,276,11094386,123125,0,1759514374,13787.138596829995,-34.41180878999876,53103.1508676 2025-10-03,17:59:36.000,276,11094455,123125,0,1759514375,13786.98366169999,-34.46820183000091,53103.17881608 2025-10-03,17:59:37.000,276,11094360,122765,0,1759514376,13786.882617049989,-34.6514792099988,53103.074009280004 2025-10-03,17:59:38.000,276,11094427,122805,0,1759514377,13786.902825979989,-34.6514792099988,53103.03907368 2025-10-03,17:59:39.000,276,11094386,122685,0,1759514378,13786.821990259989,-34.68672485999559,53102.99016384 2025-10-03,17:59:40.000,276,11094351,122725,0,1759514379,13786.667055129998,-34.729019639999024,53103.01811232001 2025-10-03,17:59:41.000,276,11094360,123085,0,1759514380,13786.518856310002,-34.63738095000008,53102.941254 2025-10-03,17:59:42.000,276,11094395,123844,0,1759514381,13786.269612839991,-34.36951400999533,53102.86439568 2025-10-03,17:59:43.000,276,11094409,123325,0,1759514382,13786.060787229995,-34.35541574999661,53102.857408560005 2025-10-03,17:59:44.000,276,11094325,123685,0,1759514383,13785.93279734,-34.299022710001736,53102.78055024001 2025-10-03,17:59:45.000,276,11094386,122885,0,1759514384,13785.899115789995,-34.00295924999955,53102.759588880006 2025-10-03,17:59:46.000,276,11094392,122845,0,1759514385,13785.744180659989,-33.8126327400023,53102.74561464 2025-10-03,17:59:47.000,276,11094396,122845,0,1759514386,13785.595981839993,-33.854927519998455,53102.703691919996 2025-10-03,17:59:48.000,276,11094324,122925,0,1759514387,13785.494937189993,-33.98886099000083,53102.71766616 2025-10-03,17:59:49.000,276,11094338,123205,0,1759514388,13785.474728259993,-34.24967879999895,53102.65478208 2025-10-03,17:59:50.000,276,11094430,123085,0,1759514389,13785.454519329993,-34.545742260001134,53102.61285936001 2025-10-03,17:59:51.000,276,11094309,122925,0,1759514390,13785.340002060002,-34.8629531100014,53102.56394952001 2025-10-03,17:59:52.000,276,11094362,122765,0,1759514391,13785.252430029992,-35.13786917999823,53102.58491088001 2025-10-03,17:59:53.000,276,11094373,123045,0,1759514392,13785.137912760001,-35.44098176999978,53102.43818136 2025-10-03,17:59:54.000,276,11094335,123125,0,1759514393,13785.110967519991,-35.751143490000686,53102.34734880001 2025-10-03,17:59:55.000,276,11094388,123445,0,1759514394,13785.063813349996,-36.05425608000223,53102.28446472 2025-10-03,17:59:56.000,276,11094406,122765,0,1759514395,13785.104231209996,-36.25163171999884,53102.20760640001 2025-10-03,17:59:57.000,276,11094365,123165,0,1759514396,13785.077285970001,-36.526547789995675,53102.14472232 2025-10-03,17:59:58.000,276,11094357,123005,0,1759514397,13784.93582346,-36.625235610001255,53102.10978672001 2025-10-03,17:59:59.000,276,11094358,122845,0,1759514398,13784.77415202,-36.54769518000103,53102.06087688001 2025-10-03,18:00:00.000,276,11094321,123205,0,1759514399,13784.60574426999,-36.43490909999673,53102.03991552001 2025-10-03,18:00:01.000,276,11094376,123085,0,1759514400,13784.444072829989,-36.336221279998426,53101.94209584001 2025-10-03,18:00:02.000,276,11094381,122965,0,1759514401,13784.302610319988,-36.18818954999733,53101.87222464001 2025-10-03,18:00:03.000,276,11094366,122885,0,1759514402,13784.194829359993,-35.941469999997935,53101.79536632001 2025-10-03,18:00:04.000,276,11094353,122685,0,1759514403,13784.113993639992,-35.539669589998084,53101.77440496001 2025-10-03,18:00:05.000,276,11094392,123045,0,1759514404,13783.979267440001,-35.14491830999759,53101.7883792 2025-10-03,18:00:06.000,276,11094426,123125,0,1759514405,13783.77044182999,-34.75721615999646,53101.697546639996 2025-10-03,18:00:07.000,276,11094340,123005,0,1759514406,13783.521198359995,-34.4047596599994,53101.634662560005 2025-10-03,18:00:08.000,276,11094411,122885,0,1759514407,13783.32584536999,-33.9465662099974,53101.6137012 2025-10-03,18:00:09.000,276,11094355,123165,0,1759514408,13783.103547139988,-33.53066753999883,53101.59972696 2025-10-03,18:00:10.000,276,11094395,122725,0,1759514409,13782.827358429997,-33.34739016000094,53101.54383 2025-10-03,18:00:11.000,276,11094421,123165,0,1759514410,13782.685895919996,-33.31214450999687,53101.53684288001 2025-10-03,18:00:12.000,276,11094404,122885,0,1759514411,13782.55116971999,-33.29804624999815,53101.50190728 2025-10-03,18:00:13.000,276,11094376,123485,0,1759514412,13782.49727924,-33.403783199995814,53101.466971680005 2025-10-03,18:00:14.000,276,11094325,123685,0,1759514413,13782.423179829995,-33.55886405999627,53101.39011336001 2025-10-03,18:00:15.000,276,11094396,123405,0,1759514414,13782.37602566,-33.65050274999521,53101.41107472001 2025-10-03,18:00:16.000,276,11094355,123805,0,1759514415,13782.24803576999,-33.678699269999925,53101.397100480004 2025-10-03,18:00:17.000,276,11094352,123565,0,1759514416,13782.005528609989,-33.87607490999653,53101.31325504 2025-10-03,18:00:18.000,276,11094338,122925,0,1759514417,13781.668713109997,-34.14394185000128,53101.2643452 2025-10-03,18:00:19.000,276,11094337,123045,0,1759514418,13781.439678570001,-34.51754573999642,53101.18748688 2025-10-03,18:00:20.000,276,11094386,122845,0,1759514419,13781.264534509995,-34.92639527999563,53101.13857704 2025-10-03,18:00:21.000,276,11094341,122845,0,1759514420,13781.04897258999,-35.32114655999612,53101.0896672 2025-10-03,18:00:22.000,276,11094426,122885,0,1759514421,13780.941191629994,-35.69475044999854,53100.98486040001 2025-10-03,18:00:23.000,276,11094417,122845,0,1759514422,13780.846883289989,-36.07540347000031,53100.94293768 2025-10-03,18:00:24.000,276,11094389,123005,0,1759514423,13780.698684469993,-36.399663449999935,53100.81716952001 2025-10-03,18:00:25.000,276,11094362,122805,0,1759514424,13780.611112439998,-36.54064605000167,53100.691401359996 2025-10-03,18:00:26.000,276,11094376,123005,0,1759514425,13780.597639819993,-36.42081083999801,53100.67044000001 2025-10-03,18:00:27.000,276,11094407,122925,0,1759514426,13780.617848749993,-36.399663449999935,53100.5656332 2025-10-03,18:00:28.000,276,11094383,122605,0,1759514427,13780.624585060003,-36.357368669996504,53100.495762 2025-10-03,18:00:29.000,276,11094328,122765,0,1759514428,13780.691948159998,-36.47720388000016,53100.411916560006 2025-10-03,18:00:30.000,276,11094337,122925,0,1759514429,13780.833410669999,-36.625235610001255,53100.321084 2025-10-03,18:00:31.000,276,11094413,123605,0,1759514430,13780.819938049994,-36.759169079996354,53100.23723856001 2025-10-03,18:00:32.000,276,11094360,122845,0,1759514431,13780.934455319999,-36.76621820999571,53100.18832872001 2025-10-03,18:00:33.000,276,11094373,123045,0,1759514432,13780.900773769994,-36.4701547500008,53100.11845752001 2025-10-03,18:00:34.000,276,11094377,122765,0,1759514433,13780.873828529999,-36.24458258999948,53100.14640600001 2025-10-03,18:00:35.000,276,11094373,123045,0,1759514434,13780.759311259993,-35.89917522000178,53100.02762496001 2025-10-03,18:00:36.000,276,11094383,123005,0,1759514435,13780.644793989988,-35.72999609999533,53099.97871512001 2025-10-03,18:00:37.000,276,11094316,122765,0,1759514436,13780.638057679993,-35.51852220000001,53099.971728 2025-10-03,18:00:38.000,276,11094326,123045,0,1759514437,13780.691948159998,-35.15196743999695,53099.908843920006 2025-10-03,18:00:39.000,276,11094319,122845,0,1759514438,13780.813201739998,-34.848854849995405,53099.8669212 2025-10-03,18:00:40.000,276,11094364,123005,0,1759514439,13780.772783879998,-34.46820183000091,53099.82499848 2025-10-03,18:00:41.000,276,11094421,123085,0,1759514440,13780.739102329993,-34.21443315000215,53099.76910152 2025-10-03,18:00:42.000,276,11094337,122805,0,1759514441,13780.712157089998,-34.136892720001924,53099.741153040006 2025-10-03,18:00:43.000,276,11094338,123085,0,1759514442,13780.651530299998,-34.12984358999529,53099.69923032 2025-10-03,18:00:44.000,276,11094382,123125,0,1759514443,13780.590903509998,-34.09459793999849,53099.671281840005 2025-10-03,18:00:45.000,276,11094352,123085,0,1759514444,13780.678475539993,-34.12279445999593,53099.60141064 2025-10-03,18:00:46.000,276,11094326,122965,0,1759514445,13780.725629709988,-34.17213836999872,53099.622372000005 2025-10-03,18:00:47.000,276,11094309,122685,0,1759514446,13780.745838639989,-34.24967879999895,53099.58044928 2025-10-03,18:00:48.000,276,11094342,123485,0,1759514447,13780.880564839994,-34.263777059997665,53099.552500800004 2025-10-03,18:00:49.000,276,11094322,123445,0,1759514448,13780.914246389999,-34.15804011,53099.53852656 2025-10-03,18:00:50.000,276,11094324,123645,0,1759514449,13780.920982699994,-34.15804011,53099.4826296 2025-10-03,18:00:51.000,276,11094320,123085,0,1759514450,13780.880564839994,-34.21443315000215,53099.53852656 2025-10-03,18:00:52.000,276,11094359,123005,0,1759514451,13780.880564839994,-34.256727929998306,53099.51057808 2025-10-03,18:00:53.000,276,11094321,123045,0,1759514452,13780.887301149989,-34.1932857599968,53099.56647504001 2025-10-03,18:00:54.000,276,11094337,123205,0,1759514453,13780.792992809998,-34.14394185000128,53099.54551368001 2025-10-03,18:00:55.000,276,11094351,122965,0,1759514454,13780.819938049994,-34.24967879999895,53099.56647504001 2025-10-03,18:00:56.000,276,11094322,122765,0,1759514455,13780.739102329993,-34.21443315000215,53099.573462160006 2025-10-03,18:00:57.000,276,11094378,123205,0,1759514456,13780.557221959993,-33.93246794999868,53099.55948792 2025-10-03,18:00:58.000,276,11094311,123085,0,1759514457,13780.456177309992,-33.911320560000604,53099.53153944 2025-10-03,18:00:59.000,276,11094382,123085,0,1759514458,13780.422495760002,-33.97476273000211,53099.53153944 2025-10-03,18:01:00.000,276,11094399,123085,0,1759514459,13780.483122550002,-34.038204899996344,53099.51756520001 2025-10-03,18:01:01.000,276,11094363,122565,0,1759514460,13780.557221959993,-34.18623662999744,53099.51057808 2025-10-03,18:01:02.000,276,11094349,122885,0,1759514461,13780.671739229998,-34.256727929998306,53099.51057808 2025-10-03,18:01:03.000,276,11094330,123085,0,1759514462,13780.806465429989,-34.36246487999597,53099.58044928 2025-10-03,18:01:04.000,276,11094324,122885,0,1759514463,13780.894037459999,-34.545742260001134,53099.52455232001 2025-10-03,18:01:05.000,276,11094398,123205,0,1759514464,13781.022027349994,-34.721970509999665,53099.54551368001 2025-10-03,18:01:06.000,276,11094293,123205,0,1759514465,13781.21064402999,-34.954591800000344,53099.53852656 2025-10-03,18:01:07.000,276,11094341,122885,0,1759514466,13781.27127081999,-35.15901656999631,53099.552500800004 2025-10-03,18:01:08.000,276,11094394,122725,0,1759514467,13781.39926071,-35.250655259995256,53099.51756520001 2025-10-03,18:01:09.000,276,11094378,122965,0,1759514468,13781.527250599996,-35.299999169998046,53099.573462160006 2025-10-03,18:01:10.000,276,11094330,123045,0,1759514469,13781.567668459997,-35.15901656999631,53099.552500800004 2025-10-03,18:01:11.000,276,11094320,123005,0,1759514470,13781.574404769992,-34.92639527999563,53099.55948792 2025-10-03,18:01:12.000,276,11094325,123085,0,1759514471,13781.500305360001,-34.63738095000008,53099.56647504001 2025-10-03,18:01:13.000,276,11094413,122885,0,1759514472,13781.500305360001,-34.38361227000132,53099.60141064 2025-10-03,18:01:14.000,276,11094362,122885,0,1759514473,13781.459887500001,-34.080499679999775,53099.573462160006 2025-10-03,18:01:15.000,276,11094327,122925,0,1759514474,13781.500305360001,-33.76328882999951,53099.622372000005 2025-10-03,18:01:16.000,276,11094360,122685,0,1759514475,13781.547459529997,-33.47427449999668,53099.65032048 2025-10-03,18:01:17.000,276,11094427,122925,0,1759514476,13781.587877389997,-33.1429653899977,53099.70621744 2025-10-03,18:01:18.000,276,11094328,122725,0,1759514477,13781.648504179997,-32.72706671999913,53099.7271788 2025-10-03,18:01:19.000,276,11094338,122845,0,1759514478,13781.810175619998,-32.409855869998864,53099.76211440001 2025-10-03,18:01:20.000,276,11094316,123485,0,1759514479,13781.850593479998,-31.930515029998787,53099.82499848 2025-10-03,18:01:21.000,276,11094362,122965,0,1759514480,13781.783230380002,-31.606255049999163,53099.88089544001 2025-10-03,18:01:22.000,276,11094387,123645,0,1759514481,13781.789966689998,-31.486419839995506,53099.85294696001 2025-10-03,18:01:23.000,276,11094378,123485,0,1759514482,13781.810175619998,-31.39478114999656,53099.8669212 2025-10-03,18:01:24.000,276,11094386,123725,0,1759514483,13781.904483959988,-31.359535499999765,53099.94377952 2025-10-03,18:01:25.000,276,11094290,122965,0,1759514484,13781.917956579993,-31.373633759998484,53099.92980528001 2025-10-03,18:01:26.000,276,11094302,122845,0,1759514485,13781.978583369993,-31.345437240001047,53099.98570224 2025-10-03,18:01:27.000,276,11094336,123125,0,1759514486,13781.911220269998,-31.310191589996975,53100.03461208 2025-10-03,18:01:28.000,276,11094355,123005,0,1759514487,13781.796702999993,-31.437075929999992,53100.08352192 2025-10-03,18:01:29.000,276,11094314,123045,0,1759514488,13781.661976800002,-31.655598960001953,53100.13243176 2025-10-03,18:01:30.000,276,11094376,122805,0,1759514489,13781.486832739996,-31.881171119995997,53100.10448328 2025-10-03,18:01:31.000,276,11094315,123045,0,1759514490,13781.439678570001,-32.08559588999924,53100.20929008 2025-10-03,18:01:32.000,276,11094388,123045,0,1759514491,13781.385788089996,-32.226578490000975,53100.23723856001 2025-10-03,18:01:33.000,276,11094314,122925,0,1759514492,13781.31168867999,-32.360511959996074,53100.23025144 2025-10-03,18:01:34.000,276,11094341,122685,0,1759514493,13781.224116649995,-32.360511959996074,53100.20929008 2025-10-03,18:01:35.000,276,11094324,122685,0,1759514494,13781.08939044999,-32.4380523899963,53100.1813416 2025-10-03,18:01:36.000,276,11094342,123085,0,1759514495,13781.001818419994,-32.66362454999762,53100.21627720001 2025-10-03,18:01:37.000,276,11094359,123085,0,1759514496,13781.001818419994,-32.769361499995284,53100.244225680006 2025-10-03,18:01:38.000,276,11094340,123045,0,1759514497,13780.92771900999,-32.84690192999551,53100.21627720001 2025-10-03,18:01:39.000,276,11094301,123005,0,1759514498,13780.90751007999,-32.95968800999981,53100.18832872001 2025-10-03,18:01:40.000,276,11094313,122845,0,1759514499,13780.880564839994,-33.05837582999811,53100.23723856001 2025-10-03,18:02:03.000,276,11094323,122925,0,1759514522,13782.746522709996,-29.879218199996103,53101.07569296001 2025-10-03,18:02:04.000,276,11094345,123045,0,1759514523,13782.692632229991,-29.688891689998854,53101.13857704 2025-10-03,18:02:05.000,276,11094360,122965,0,1759514524,13782.908194149997,-29.639547779996064,53101.362164879996 2025-10-03,18:02:06.000,276,11094305,123365,0,1759514525,13782.894721529992,-29.632498649996705,53101.44601032 2025-10-03,18:02:07.000,276,11094317,122925,0,1759514526,13782.968820939997,-29.695940819998214,53101.466971680005 2025-10-03,18:02:08.000,276,11094354,123005,0,1759514527,13783.029447729998,-29.674793430000136,53101.44601032 2025-10-03,18:02:09.000,276,11094338,123045,0,1759514528,13783.110283449998,-29.674793430000136,53101.48793304001 2025-10-03,18:02:10.000,276,11094359,123205,0,1759514529,13783.157437619993,-29.646596909995424,53101.529855759996 2025-10-03,18:02:11.000,276,11094333,123405,0,1759514530,13783.36626322999,-29.5338108299984,53101.54383 2025-10-03,18:02:12.000,276,11094306,123125,0,1759514531,13783.38647215999,-29.42807388000074,53101.529855759996 2025-10-03,18:02:13.000,276,11094336,123205,0,1759514532,13783.177646549993,-29.505614310000965,53101.36915200001 2025-10-03,18:02:14.000,276,11094361,122885,0,1759514533,13783.278691199994,-29.5338108299984,53101.35517776 2025-10-03,18:02:15.000,276,11094372,123005,0,1759514534,13783.32584536999,-29.55495821999648,53101.418061840006 2025-10-03,18:02:16.000,276,11094377,123085,0,1759514535,13783.4134174,-29.54085995999776,53101.41107472001 2025-10-03,18:02:17.000,276,11094293,122805,0,1759514536,13783.56835252999,-29.41397562000202,53101.44601032 2025-10-03,18:02:18.000,276,11094288,123045,0,1759514537,13783.682869799995,-29.406926489995385,53101.50889440001 2025-10-03,18:02:19.000,276,11094373,123045,0,1759514538,13783.763705519996,-29.449221269998816,53101.529855759996 2025-10-03,18:02:20.000,276,11094328,123005,0,1759514539,13783.71655135,-29.54085995999776,53101.57177848 2025-10-03,18:02:21.000,276,11094346,122885,0,1759514540,13783.75696921,-29.710039079996932,53101.57177848 2025-10-03,18:02:22.000,276,11094279,122965,0,1759514541,13783.70981503999,-29.921512979999534,53101.65562392001 2025-10-03,18:02:23.000,276,11094290,122845,0,1759514542,13783.71655135,-30.23167470000044,53101.64164968 2025-10-03,18:02:24.000,276,11094322,123805,0,1759514543,13783.743496589996,-30.330362519998744,53101.69055952 2025-10-03,18:02:25.000,276,11094354,123565,0,1759514544,13783.723287659996,-30.259871219997876,53101.72549512001 2025-10-03,18:02:26.000,276,11094304,123445,0,1759514545,13783.642451939995,-30.147085140000854,53101.71152088 2025-10-03,18:02:27.000,276,11094322,123765,0,1759514546,13783.47404419,-30.140036010001495,53101.79536632001 2025-10-03,18:02:28.000,276,11094323,122965,0,1759514547,13783.245009649989,-30.302166000001307,53101.76043072 2025-10-03,18:02:29.000,276,11094373,123205,0,1759514548,13783.177646549993,-30.330362519998744,53101.865237519996 2025-10-03,18:02:30.000,276,11094330,123085,0,1759514549,13783.076601899993,-30.273969479996595,53101.84427616001 2025-10-03,18:02:31.000,276,11094329,123165,0,1759514550,13782.975557249993,-30.083642969999346,53101.93510872 2025-10-03,18:02:32.000,276,11094322,122685,0,1759514551,13782.847567359997,-29.914463850000175,53101.93510872 2025-10-03,18:02:33.000,276,11094377,123005,0,1759514552,13782.679159610001,-29.75938298999972,53101.96305720001 2025-10-03,18:02:34.000,276,11094345,122685,0,1759514553,13782.47033399999,-29.745284730001003,53101.94908296 2025-10-03,18:02:35.000,276,11094339,123045,0,1759514554,13782.301926249995,-29.77348124999844,53101.970044320005 2025-10-03,18:02:36.000,276,11094305,123205,0,1759514555,13782.19414529,-29.865119939997385,53101.95607008 2025-10-03,18:02:37.000,276,11094313,123005,0,1759514556,13782.039210159994,-30.06249558000127,53101.9979928 2025-10-03,18:02:38.000,276,11094319,122965,0,1759514557,13781.789966689998,-30.273969479996595,53101.921134480006 2025-10-03,18:02:39.000,276,11094265,123125,0,1759514558,13781.628295249997,-30.45724686000176,53101.91414736001 2025-10-03,18:02:40.000,276,11094307,123125,0,1759514559,13781.432942259991,-30.450197729995125,53101.93510872 2025-10-03,18:02:41.000,276,11094382,122885,0,1759514560,13781.203907719995,-30.40085381999961,53101.90716024 2025-10-03,18:02:42.000,276,11094330,123245,0,1759514561,13780.97487318,-30.429050339997048,53101.87921176 2025-10-03,18:02:43.000,276,11094289,123045,0,1759514562,13780.712157089998,-30.62642598000093,53101.83728904 2025-10-03,18:02:44.000,276,11094309,122725,0,1759514563,13780.638057679993,-30.788555970000743,53101.73946936 2025-10-03,18:02:45.000,276,11094300,122845,0,1759514564,13780.523540410002,-30.978882479997992,53101.718508 2025-10-03,18:02:46.000,276,11094280,122925,0,1759514565,13780.395550519992,-31.112815950000368,53101.683572400005 2025-10-03,18:02:47.000,276,11094271,123205,0,1759514566,13780.287769559996,-31.345437240001047,53101.6486368 2025-10-03,18:02:48.000,276,11094282,123005,0,1759514567,13780.11936181,-31.521665489999577,53101.64164968 2025-10-03,18:02:49.000,276,11094330,122845,0,1759514568,13779.99810823,-31.74018852000154,53101.634662560005 2025-10-03,18:02:50.000,276,11094369,123045,0,1759514569,13779.87685465,-31.951662419996865,53101.564791360004 2025-10-03,18:02:51.000,276,11094312,123005,0,1759514570,13779.742128449994,-32.14903806000075,53101.53684288001 2025-10-03,18:02:52.000,276,11094358,123125,0,1759514571,13779.715183209999,-32.3041189200012,53101.48094592 2025-10-03,18:02:53.000,276,11094351,123045,0,1759514572,13779.580457009994,-32.37461022000207,53101.45299744 2025-10-03,18:02:54.000,276,11094327,123445,0,1759514573,13779.486148669988,-32.43100325999694,53101.43902320001 2025-10-03,18:02:55.000,276,11094311,123605,0,1759514574,13779.412049259998,-32.28297152999585,53101.45998456001 2025-10-03,18:02:56.000,276,11094379,123645,0,1759514575,13779.297531989992,-32.31116805000056,53101.39011336001 2025-10-03,18:02:57.000,276,11094314,123885,0,1759514576,13779.169542099997,-32.367561089995434,53101.32722928 2025-10-03,18:02:58.000,276,11094298,123045,0,1759514577,13779.162805790002,-32.49444542999845,53101.299280800005 2025-10-03,18:02:59.000,276,11094321,123045,0,1759514578,13779.122387930001,-32.49444542999845,53101.21543536 2025-10-03,18:03:00.000,276,11094304,122925,0,1759514579,13779.055024829991,-32.56493672999932,53101.20146112001 2025-10-03,18:03:01.000,276,11094299,123005,0,1759514580,13779.028079589996,-32.642477159999544,53101.12460280001 2025-10-03,18:03:02.000,276,11094302,122725,0,1759514581,13779.021343280001,-32.79755802,53101.131589920005 2025-10-03,18:03:03.000,276,11094301,123045,0,1759514582,13778.98092542,-32.95263888000045,53101.11062856 2025-10-03,18:03:04.000,276,11094291,123005,0,1759514583,13778.953980179991,-33.10067061000154,53101.061718720004 2025-10-03,18:03:05.000,276,11094348,123085,0,1759514584,13778.953980179991,-33.213456689998566,53101.03377024001 2025-10-03,18:03:06.000,276,11094364,123125,0,1759514585,13778.85293552999,-33.38263580999774,53100.97088616 2025-10-03,18:03:07.000,276,11094314,122925,0,1759514586,13778.644109919995,-33.453127109998604,53100.90101496 2025-10-03,18:03:08.000,276,11094365,123005,0,1759514587,13778.475702169999,-33.55886405999627,53100.8800536 2025-10-03,18:03:09.000,276,11094325,122765,0,1759514588,13778.374657519998,-33.622306229997776,53100.80319528 2025-10-03,18:03:10.000,276,11094354,122965,0,1759514589,13778.334239659998,-33.58001145000162,53100.76825968001 2025-10-03,18:03:11.000,276,11094308,122845,0,1759514590,13778.347712279989,-33.29099711999879,53100.71236272 2025-10-03,18:03:12.000,276,11094283,123005,0,1759514591,13778.273612869998,-33.06542495999747,53100.65646576 2025-10-03,18:03:13.000,276,11094358,122885,0,1759514592,13778.273612869998,-32.83280366999679,53100.59358168 2025-10-03,18:03:14.000,276,11094350,122645,0,1759514593,13778.347712279989,-32.5508384700006,53100.55165896001 2025-10-03,18:03:15.000,276,11094281,123285,0,1759514594,13778.401602759994,-32.346413699997356,53100.509736240005 2025-10-03,18:03:16.000,276,11094298,122765,0,1759514595,13778.462229549994,-32.19838196999626,53100.44685216 2025-10-03,18:03:17.000,276,11094315,122605,0,1759514596,13778.65084622999,-32.127890669995395,53100.47480064 2025-10-03,18:03:18.000,276,11094343,123005,0,1759514597,13778.85967184,-32.02215371999773,53100.44685216 2025-10-03,18:03:19.000,276,11094253,123285,0,1759514598,13779.095442689992,-31.817728950001765,53100.41890368 2025-10-03,18:03:20.000,276,11094351,122885,0,1759514599,13779.257114129992,-31.57100939999509,53100.44685216 2025-10-03,18:03:21.000,276,11094360,123085,0,1759514600,13779.290795679997,-31.22560202999739,53100.48178776001 2025-10-03,18:03:22.000,276,11094256,123085,0,1759514601,13779.385104020002,-31.021177260001423,53100.509736240005 2025-10-03,18:03:23.000,276,11094308,123085,0,1759514602,13779.486148669988,-30.739212059997953,53100.509736240005 2025-10-03,18:03:24.000,276,11094343,122845,0,1759514603,13779.607402249989,-30.316264260000025,53100.460826400005 2025-10-03,18:03:25.000,276,11094339,123005,0,1759514604,13779.701710589994,-29.970856890002324,53100.43986504 2025-10-03,18:03:26.000,276,11094352,123325,0,1759514605,13779.84990940999,-29.60430212999927,53100.47480064 2025-10-03,18:03:27.000,276,11094339,123525,0,1759514606,13779.903799889995,-29.463319529997534,53100.509736240005 2025-10-03,18:03:28.000,276,11094335,123605,0,1759514607,13779.964426679995,-29.470368659996893,53100.46781352 2025-10-03,18:03:29.000,276,11094239,123645,0,1759514608,13780.01158084999,-29.569056479995197,53100.48178776001 2025-10-03,18:03:30.000,276,11094317,124165,0,1759514609,13780.01158084999,-29.59020387000055,53100.54467184 2025-10-03,18:03:31.000,276,11094306,123045,0,1759514610,13780.07894395,-29.75938298999972,53100.53069760001 2025-10-03,18:03:32.000,276,11094290,122965,0,1759514611,13780.153043359991,-29.858070809998026,53100.53768472 2025-10-03,18:03:33.000,276,11094278,122765,0,1759514612,13780.247351699996,-29.977906020001683,53100.509736240005 2025-10-03,18:03:34.000,276,11094268,123045,0,1759514613,13780.341660040001,-30.06249558000127,53100.47480064 2025-10-03,18:03:35.000,276,11094307,122965,0,1759514614,13780.334923729992,-30.245772959999158,53100.53069760001 2025-10-03,18:03:36.000,276,11094319,123125,0,1759514615,13780.341660040001,-30.485443379999197,53100.58659456 2025-10-03,18:03:37.000,276,11094284,122805,0,1759514616,13780.301242180001,-30.668720759997086,53100.61454304 2025-10-03,18:03:38.000,276,11094304,123045,0,1759514617,13780.328187419997,-30.85199814000225,53100.677427120005 2025-10-03,18:03:39.000,276,11094220,123005,0,1759514618,13780.287769559996,-31.0423246499995,53100.66345288 2025-10-03,18:03:40.000,276,11094291,122925,0,1759514619,13780.361868970002,-31.26789681000082,53100.66345288 2025-10-03,18:03:41.000,276,11094337,122925,0,1759514620,13780.375341589992,-31.45117418999871,53100.67044000001 2025-10-03,18:03:42.000,276,11094290,122725,0,1759514621,13780.361868970002,-31.45117418999871,53100.64947864001 2025-10-03,18:03:43.000,276,11094334,123125,0,1759514622,13780.355132659992,-31.40887940999528,53100.71934984001 2025-10-03,18:03:44.000,276,11094282,123205,0,1759514623,13780.301242180001,-31.26084768000146,53100.726336960004 2025-10-03,18:03:45.000,276,11094299,122965,0,1759514624,13780.314714799992,-31.00002986999607,53100.81716952001 2025-10-03,18:03:46.000,276,11094339,122845,0,1759514625,13780.193461219991,-30.605278589995578,53100.82415664 2025-10-03,18:03:47.000,276,11094234,123045,0,1759514626,13780.153043359991,-30.379706430001534,53100.88704072001 2025-10-03,18:03:48.000,276,11094340,123005,0,1759514627,13780.105889189996,-30.090692099998705,53100.94293768 2025-10-03,18:03:49.000,276,11094282,122845,0,1759514628,13780.07220763999,-29.865119939997385,53100.98486040001 2025-10-03,18:03:50.000,276,11094318,123285,0,1759514629,13780.025053469995,-29.808726899995236,53101.00582176001 2025-10-03,18:03:51.000,276,11094298,122685,0,1759514630,13779.95095405999,-29.71708820999629,53101.0896672 2025-10-03,18:03:52.000,276,11094292,122885,0,1759514631,13780.025053469995,-29.76643211999908,53101.15255128001 2025-10-03,18:03:54.000,276,11094304,122805,0,1759514633,13780.173252289991,-29.738235600001644,53101.20146112001 2025-10-03,18:03:55.000,276,11094304,122805,0,1759514634,13780.213670149991,-29.879218199996103,53101.23639672 2025-10-03,18:03:56.000,276,11094315,123045,0,1759514635,13780.260824320001,-29.907414720000816,53101.27831944 2025-10-03,18:03:57.000,276,11094307,122765,0,1759514636,13780.334923729992,-29.738235600001644,53101.362164879996 2025-10-03,18:03:58.000,276,11094283,123205,0,1759514637,13780.321451110001,-29.406926489995385,53101.37613912 2025-10-03,18:03:59.000,276,11094322,123645,0,1759514638,13780.341660040001,-29.160206939995987,53101.43902320001 2025-10-03,18:04:00.000,276,11094253,123685,0,1759514639,13780.388814209997,-29.103813900001114,53101.4739588 2025-10-03,18:04:01.000,276,11094285,123765,0,1759514640,13780.503331480002,-29.01922434000153,53101.529855759996 2025-10-03,18:04:02.000,276,11094282,123965,0,1759514641,13780.617848749993,-29.103813900001114,53101.53684288001 2025-10-03,18:04:03.000,276,11094325,123844,0,1759514642,13780.631321369998,-29.167256069995346,53101.59273984 2025-10-03,18:04:04.000,276,11094264,123445,0,1759514643,13780.658266609993,-29.19545259000006,53101.59273984 2025-10-03,18:04:05.000,276,11094307,123045,0,1759514644,13780.739102329993,-29.230698239996855,53101.634662560005 2025-10-03,18:04:06.000,276,11094266,123045,0,1759514645,13780.792992809998,-29.301189539997722,53101.683572400005 2025-10-03,18:04:07.000,276,11094272,122885,0,1759514646,13780.840146979994,-29.41397562000202,53101.69055952 2025-10-03,18:04:08.000,276,11094293,123085,0,1759514647,13780.887301149989,-29.58315474000119,53101.78139208 2025-10-03,18:04:09.000,276,11094318,122925,0,1759514648,13780.941191629994,-29.76643211999908,53101.77440496001 2025-10-03,18:04:10.000,276,11094270,123205,0,1759514649,13780.96813686999,-29.928562109998893,53101.83728904 2025-10-03,18:04:11.000,276,11094222,122885,0,1759514650,13781.04897258999,-30.00610253999912,53101.89318600001 2025-10-03,18:04:12.000,276,11094251,122925,0,1759514651,13781.102863069995,-30.210527309995086,53101.94908296 2025-10-03,18:04:13.000,276,11094255,123045,0,1759514652,13781.17022616999,-30.40790294999897,53101.99100568001 2025-10-03,18:04:14.000,276,11094261,123525,0,1759514653,13781.19717141,-30.619376850001572,53101.98401856 2025-10-03,18:04:15.000,276,11094267,123125,0,1759514654,13781.27127081999,-30.837899879996257,53102.032928399996 2025-10-03,18:04:16.000,276,11094329,122845,0,1759514655,13781.29147974999,-30.929538569995202,53102.05388976 2025-10-03,18:04:17.000,276,11094301,123045,0,1759514656,13781.31842499,-30.725113799999235,53102.11677384 2025-10-03,18:04:18.000,276,11094291,123125,0,1759514657,13781.244325579995,-30.570032939998782,53102.13074808001 2025-10-03,18:04:19.000,276,11094269,123085,0,1759514658,13781.07591783,-30.619376850001572,53102.11677384 2025-10-03,18:04:20.000,276,11094252,122685,0,1759514659,13780.97487318,-30.86609640000097,53102.19363216 2025-10-03,18:04:21.000,276,11094313,123045,0,1759514660,13780.941191629994,-31.084619429995655,53102.13074808001 2025-10-03,18:04:22.000,276,11094199,122805,0,1759514661,13780.97487318,-31.324289849995694,53102.14472232 2025-10-03,18:04:23.000,276,11094267,123005,0,1759514662,13781.02876365999,-31.563960269995732,53102.10978672001 2025-10-03,18:04:24.000,276,11094272,123045,0,1759514663,13781.08939044999,-31.85297459999856,53102.186645040005 2025-10-03,18:04:25.000,276,11094245,123005,0,1759514664,13781.08939044999,-32.16313631999947,53102.15869656001 2025-10-03,18:04:26.000,276,11094208,122845,0,1759514665,13781.08939044999,-32.49444542999845,53102.186645040005 2025-10-03,18:04:27.000,276,11094260,122925,0,1759514666,13780.954664249999,-32.61428064000211,53102.31940032 2025-10-03,18:04:28.000,276,11094280,122685,0,1759514667,13780.887301149989,-32.67067367999698,53102.43119424 2025-10-03,18:04:29.000,276,11094262,123045,0,1759514668,13780.867092219989,-33.093621480002184,53102.48010408 2025-10-03,18:04:30.000,276,11094225,123045,0,1759514669,13780.860355909994,-33.453127109998604,53102.43119424 2025-10-03,18:04:31.000,276,11094289,123445,0,1759514670,13780.98834579999,-33.58706058000098,53102.43818136 2025-10-03,18:04:32.000,276,11094243,123485,0,1759514671,13781.001818419994,-33.446077979999245,53102.41722000001 2025-10-03,18:04:33.000,276,11094286,123445,0,1759514672,13780.90751007999,-33.50952015000075,53102.46612984001 2025-10-03,18:04:34.000,276,11094270,122965,0,1759514673,13780.718893399993,-33.622306229997776,53102.44516848001 2025-10-03,18:04:35.000,276,11094244,123205,0,1759514674,13780.557221959993,-33.50952015000075,53102.41722000001 2025-10-03,18:04:36.000,276,11094234,123005,0,1759514675,13780.307978489996,-33.171161909995135,53102.3124132 2025-10-03,18:04:37.000,276,11094257,123005,0,1759514676,13780.13283442999,-32.6495262899989,53102.3822844 2025-10-03,18:04:38.000,276,11094213,122965,0,1759514677,13780.166515979996,-32.47329804000037,53102.3822844 2025-10-03,18:04:39.000,276,11094290,122685,0,1759514678,13780.1799886,-32.38165935000143,53102.26350336 2025-10-03,18:04:40.000,276,11094234,123365,0,1759514679,13780.274296939991,-32.27592239999649,53102.28446472 2025-10-03,18:04:41.000,276,11094287,123045,0,1759514680,13780.328187419997,-32.226578490000975,53102.242542 2025-10-03,18:04:42.000,276,11094249,122845,0,1759514681,13780.415759449992,-32.19838196999626,53102.20760640001 2025-10-03,18:04:43.000,276,11094221,122885,0,1759514682,13780.469649929997,-32.1913328399969,53102.256516240006 2025-10-03,18:04:44.000,276,11094219,123245,0,1759514683,13780.631321369998,-31.986908070000936,53102.256516240006 2025-10-03,18:04:45.000,276,11094193,122725,0,1759514684,13780.698684469993,-31.747237650000898,53102.24952912001 2025-10-03,18:04:46.000,276,11094253,123085,0,1759514685,13780.792992809998,-31.719041129996185,53102.256516240006 2025-10-03,18:04:47.000,276,11094303,123125,0,1759514686,13780.920982699994,-31.86002372999792,53102.305426080005 2025-10-03,18:04:48.000,276,11094258,122965,0,1759514687,13781.04897258999,-32.001006329999655,53102.256516240006 2025-10-03,18:04:49.000,276,11094279,123365,0,1759514688,13781.08939044999,-32.24067674999969,53102.28446472 2025-10-03,18:04:50.000,276,11094262,122845,0,1759514689,13781.10959937999,-32.346413699997356,53102.36132304 2025-10-03,18:04:51.000,276,11094298,123445,0,1759514690,13781.17696248,-32.586084119997395,53102.34734880001 2025-10-03,18:04:52.000,276,11094282,123045,0,1759514691,13781.2577982,-32.79050889000064,53102.33337456 2025-10-03,18:04:53.000,276,11094266,122965,0,1759514692,13781.33863392,-33.030179310000676,53102.36132304 2025-10-03,18:04:54.000,276,11094303,122685,0,1759514693,13781.405997019996,-33.227554949997284,53102.36132304 2025-10-03,18:04:55.000,276,11094248,122885,0,1759514694,13781.507041669996,-33.17821104000177,53102.354335920005 2025-10-03,18:04:56.000,276,11094268,123045,0,1759514695,13781.581141080002,-33.15001451999706,53102.38927152 2025-10-03,18:04:57.000,276,11094273,122965,0,1759514696,13781.668713109997,-33.15001451999706,53102.34734880001 2025-10-03,18:04:58.000,276,11094238,122925,0,1759514697,13781.688922039997,-33.12886712999898,53102.36132304 2025-10-03,18:04:59.000,276,11094241,122685,0,1759514698,13781.749548829997,-33.19230930000049,53102.424207120006 2025-10-03,18:05:00.000,276,11094294,122845,0,1759514699,13781.837120859993,-33.12181799999962,53102.46612984001 2025-10-03,18:05:01.000,276,11094234,123005,0,1759514700,13781.870802409998,-33.18526017000113,53102.473116960005 2025-10-03,18:05:02.000,276,11094226,123525,0,1759514701,13781.884275029988,-33.36853754999902,53102.473116960005 2025-10-03,18:05:03.000,276,11094228,123925,0,1759514702,13781.857329789993,-33.4883727599954,53102.51503968001 2025-10-03,18:05:04.000,276,11094271,123005,0,1759514703,13781.729339899997,-33.69279752999864,53102.536001039996 2025-10-03,18:05:05.000,276,11094238,123485,0,1759514704,13781.614822629992,-33.92541881999932,53102.50805256 2025-10-03,18:05:06.000,276,11094233,122885,0,1759514705,13781.608086319997,-34.46115270000155,53102.38927152 2025-10-03,18:05:07.000,276,11094276,123245,0,1759514706,13781.453151189991,-34.489349219998985,53102.33337456 2025-10-03,18:05:08.000,276,11094246,123325,0,1759514707,13781.405997019996,-34.57393877999857,53102.34734880001 2025-10-03,18:05:09.000,276,11094277,122885,0,1759514708,13781.17022616999,-34.57393877999857,53102.424207120006 2025-10-03,18:05:10.000,276,11094283,122845,0,1759514709,13781.08939044999,-35.081476139996084,53102.34734880001 2025-10-03,18:05:11.000,276,11094288,123085,0,1759514710,13781.00855472999,-35.01803397000185,53102.37529728001 2025-10-03,18:05:12.000,276,11094235,123005,0,1759514711,13780.92771900999,-34.707872250000946,53102.27747760001 2025-10-03,18:05:13.000,276,11094244,123005,0,1759514712,13780.745838639989,-34.39066140000068,53102.29145184 2025-10-03,18:05:14.000,276,11094235,123245,0,1759514713,13780.516804099992,-34.256727929998306,53102.34734880001 2025-10-03,18:05:15.000,276,11094225,123245,0,1759514714,13780.368605279997,-34.24262966999959,53102.32638744001 2025-10-03,18:05:16.000,276,11094275,122845,0,1759514715,13780.287769559996,-34.1932857599968,53102.305426080005 2025-10-03,18:05:17.000,276,11094244,122725,0,1759514716,13780.233879079991,-34.18623662999744,53102.29843896001 2025-10-03,18:05:18.000,276,11094298,122765,0,1759514717,13780.11262549999,-34.14394185000128,53102.37529728001 2025-10-03,18:05:19.000,276,11094192,123085,0,1759514718,13780.105889189996,-34.33426835999853,53102.29843896001 2025-10-03,18:05:20.000,276,11094234,122845,0,1759514719,13780.065471329995,-34.37656314000196,53102.29145184 2025-10-03,18:05:21.000,276,11094296,123005,0,1759514720,13779.95095405999,-34.34836661999725,53102.34734880001 2025-10-03,18:05:22.000,276,11094324,123165,0,1759514721,13779.87011833999,-34.34836661999725,53102.34734880001 2025-10-03,18:05:23.000,276,11094214,122925,0,1759514722,13779.82970047999,-34.320170099999814,53102.34734880001 2025-10-03,18:05:24.000,276,11094221,123045,0,1759514723,13779.81622786,-34.22148228000151,53102.34734880001 2025-10-03,18:05:25.000,276,11094256,122845,0,1759514724,13779.883590959995,-34.17213836999872,53102.36132304 2025-10-03,18:05:26.000,276,11094196,122485,0,1759514725,13779.83643679,-34.10164706999785,53102.403245760004 2025-10-03,18:05:27.000,276,11094291,123045,0,1759514726,13779.85664572,-33.92541881999932,53102.424207120006 2025-10-03,18:05:28.000,276,11094256,122925,0,1759514727,13779.81622786,-33.622306229997776,53102.41722000001 2025-10-03,18:05:29.000,276,11094270,123085,0,1759514728,13779.78928261999,-33.439028849999886,53102.4521556 2025-10-03,18:05:30.000,276,11094256,123205,0,1759514729,13779.742128449994,-33.31919363999623,53102.46612984001 2025-10-03,18:05:31.000,276,11094271,122885,0,1759514730,13779.674765349999,-33.36148841999966,53102.4521556 2025-10-03,18:05:32.000,276,11094296,122885,0,1759514731,13779.647820109989,-33.34739016000094,53102.50106544 2025-10-03,18:05:33.000,276,11094238,123645,0,1759514732,13779.614138559999,-33.36148841999966,53102.51503968001 2025-10-03,18:05:34.000,276,11094262,123045,0,1759514733,13779.506357599988,-33.439028849999886,53102.522026800005 2025-10-03,18:05:35.000,276,11094194,123725,0,1759514734,13779.358158779993,-33.52361840999947,53102.52901392 2025-10-03,18:05:36.000,276,11094231,123725,0,1759514735,13779.230168889997,-33.60820796999906,53102.522026800005 2025-10-03,18:05:37.000,276,11094262,123725,0,1759514736,13779.081970070001,-33.56591318999563,53102.522026800005 2025-10-03,18:05:38.000,276,11094219,123205,0,1759514737,13779.034815899991,-33.396734069996455,53102.51503968001 2025-10-03,18:05:39.000,276,11094213,122845,0,1759514738,13778.927034939996,-33.17821104000177,53102.50805256 2025-10-03,18:05:40.000,276,11094197,122965,0,1759514739,13778.825990289995,-33.07952321999619,53102.46612984001 2025-10-03,18:05:41.000,276,11094155,122885,0,1759514740,13778.81925398,-33.10067061000154,53102.45914272 2025-10-03,18:05:42.000,276,11094181,123205,0,1759514741,13778.77883612,-33.15706364999642,53102.50805256 2025-10-03,18:05:43.000,276,11094270,123045,0,1759514742,13778.77209980999,-33.30509537999751,53102.4521556 2025-10-03,18:05:44.000,276,11094236,122925,0,1759514743,13778.6980004,-33.51656928000011,53102.44516848001 2025-10-03,18:05:45.000,276,11094255,122845,0,1759514744,13778.63063729999,-33.78443621999759,53102.34734880001 2025-10-03,18:05:46.000,276,11094222,123005,0,1759514745,13778.59021943999,-34.01705750999827,53102.354335920005 2025-10-03,18:05:47.000,276,11094230,122765,0,1759514746,13778.583483129994,-34.306071840001096,53102.305426080005 2025-10-03,18:05:48.000,276,11094176,123085,0,1759514747,13778.516120029999,-34.21443315000215,53102.305426080005 2025-10-03,18:05:49.000,276,11094209,123085,0,1759514748,13778.435284309999,-34.0593522900017,53102.29843896001 2025-10-03,18:05:50.000,276,11094237,123045,0,1759514749,13778.347712279989,-33.97476273000211,53102.21459352 2025-10-03,18:05:51.000,276,11094207,123005,0,1759514750,13778.347712279989,-34.05230316000234,53102.17965792001 2025-10-03,18:05:52.000,276,11094252,123165,0,1759514751,13778.367921209989,-34.14394185000128,53102.15170944 2025-10-03,18:05:53.000,276,11094268,122765,0,1759514752,13778.448756929989,-34.15804011,53102.067864000004 2025-10-03,18:05:54.000,276,11094212,123205,0,1759514753,13778.543065269994,-33.98886099000083,53102.05388976 2025-10-03,18:05:55.000,276,11094167,122845,0,1759514754,13778.563274199994,-33.92541881999932,53101.98401856 2025-10-03,18:05:56.000,276,11094201,122885,0,1759514755,13778.63063729999,-33.98886099000083,53101.900173120004 2025-10-03,18:05:57.000,276,11094196,123125,0,1759514756,13778.623900989995,-34.01705750999827,53101.94209584001 2025-10-03,18:05:58.000,276,11094223,122805,0,1759514757,13778.644109919995,-34.12279445999593,53101.90716024 2025-10-03,18:05:59.000,276,11094259,122845,0,1759514758,13778.684527779995,-34.306071840001096,53101.88619888 2025-10-03,18:06:00.000,276,11094263,123045,0,1759514759,13778.77209980999,-34.35541574999661,53101.8582504 2025-10-03,18:06:01.000,276,11094262,123125,0,1759514760,13778.92029863,-34.320170099999814,53101.87222464001 2025-10-03,18:06:02.000,276,11094195,123085,0,1759514761,13778.994398039991,-34.313120970000455,53101.88619888 2025-10-03,18:06:03.000,276,11094271,123125,0,1759514762,13779.068497449996,-34.32721922999917,53101.84427616001 2025-10-03,18:06:04.000,276,11094229,123205,0,1759514763,13779.034815899991,-34.2919735799951,53101.851263280005 2025-10-03,18:06:05.000,276,11094276,123125,0,1759514764,13779.203223650002,-34.440005309996195,53101.83728904 2025-10-03,18:06:06.000,276,11094178,123325,0,1759514765,13779.284059370002,-34.57393877999857,53101.84427616001 2025-10-03,18:06:07.000,276,11094191,123445,0,1759514766,13779.452467119998,-34.73606876999838,53101.79536632001 2025-10-03,18:06:08.000,276,11094192,123725,0,1759514767,13779.607402249989,-34.87000224000076,53101.73946936 2025-10-03,18:06:09.000,276,11094213,123405,0,1759514768,13779.75560107,-34.947542670000985,53101.76043072 2025-10-03,18:06:10.000,276,11094269,123844,0,1759514769,13779.964426679995,-34.93344441000227,53101.74645648001 2025-10-03,18:06:11.000,276,11094231,123365,0,1759514770,13780.1799886,-34.848854849995405,53101.72549512001 2025-10-03,18:06:12.000,276,11094222,123125,0,1759514771,13780.489858859997,-34.85590398000204,53101.71152088 2025-10-03,18:06:13.000,276,11094185,123325,0,1759514772,13780.819938049994,-34.85590398000204,53101.72549512001 2025-10-03,18:06:14.000,276,11094187,122885,0,1759514773,13781.143280929995,-34.83475658999669,53101.76741784 2025-10-03,18:06:15.000,276,11094260,123005,0,1759514774,13781.466623809996,-34.83475658999669,53101.79536632001 2025-10-03,18:06:16.000,276,11094186,123365,0,1759514775,13781.756285139993,-34.80656006999925,53101.82331480001 2025-10-03,18:06:17.000,276,11094247,123125,0,1759514776,13782.032473849998,-34.714921380000305,53101.84427616001 2025-10-03,18:06:18.000,276,11094197,123005,0,1759514777,13782.16720004999,-34.538693130001775,53101.8582504 2025-10-03,18:06:19.000,276,11094225,122805,0,1759514778,13782.342344109995,-34.35541574999661,53101.97703144 2025-10-03,18:06:20.000,276,11094248,123005,0,1759514779,13782.564642339996,-34.270826189997024,53101.97703144 2025-10-03,18:06:21.000,276,11094203,122965,0,1759514780,13782.834094739992,-34.1932857599968,53101.9979928 2025-10-03,18:06:22.000,276,11094205,123165,0,1759514781,13783.143964999988,-34.207384019995516,53102.09581248 2025-10-03,18:06:23.000,276,11094236,123005,0,1759514782,13783.480780499995,-34.36246487999597,53102.15869656001 2025-10-03,18:06:24.000,276,11094194,123685,0,1759514783,13783.83780493,-34.51049660999706,53102.19363216 2025-10-03,18:06:25.000,276,11094243,123045,0,1759514784,13784.194829359993,-34.672626599996875,53102.24952912001 2025-10-03,18:06:26.000,276,11094266,123205,0,1759514785,13784.444072829989,-34.73606876999838,53102.368310159996 2025-10-03,18:06:27.000,276,11094198,122685,0,1759514786,13784.66637105999,-34.75721615999646,53102.41722000001 2025-10-03,18:06:28.000,276,11094171,123085,0,1759514787,13784.80783356999,-34.59508616999665,53102.50106544 2025-10-03,18:06:29.000,276,11094216,123205,0,1759514788,13784.96950500999,-34.489349219998985,53102.61984648 2025-10-03,18:06:30.000,276,11094221,123125,0,1759514789,13785.077285970001,-34.41180878999876,53102.74561464 2025-10-03,18:06:31.000,276,11094252,122845,0,1759514790,13785.259166340002,-34.39771053000004,53102.88535704 2025-10-03,18:06:32.000,276,11094204,123165,0,1759514791,13785.333265749992,-34.34836661999725,53102.91330552 2025-10-03,18:06:33.000,276,11094185,122885,0,1759514792,13785.380419920002,-34.263777059997665,53103.05304792 2025-10-03,18:06:34.000,276,11094191,122925,0,1759514793,13785.420837780002,-34.27787531999638,53103.16484184001 2025-10-03,18:06:35.000,276,11094258,122845,0,1759514794,13785.467991949998,-34.27787531999638,53103.20676456 2025-10-03,18:06:36.000,276,11094182,123085,0,1759514795,13785.434310399993,-34.34836661999725,53103.33253272001 2025-10-03,18:06:37.000,276,11094202,123045,0,1759514796,13785.488200879998,-34.35541574999661,53103.458300880004 2025-10-03,18:06:38.000,276,11094183,123645,0,1759514797,13785.501673499988,-34.17213836999872,53103.528172080005 2025-10-03,18:06:39.000,276,11094212,123844,0,1759514798,13785.407365159997,-34.045254029995704,53103.59105616001 2025-10-03,18:06:40.000,276,11094221,123565,0,1759514799,13785.346738369997,-33.93951707999804,53103.695862960005 2025-10-03,18:06:41.000,276,11094226,123965,0,1759514800,13785.326529439997,-33.87607490999653,53103.75874704001 2025-10-03,18:06:42.000,276,11094179,123085,0,1759514801,13785.340002060002,-33.74214144000143,53103.87752808 2025-10-03,18:06:43.000,276,11094148,123205,0,1759514802,13785.279375270002,-33.74919057000079,53103.9194508 2025-10-03,18:06:44.000,276,11094202,123005,0,1759514803,13785.218748480002,-33.861976649997814,53103.94739928 2025-10-03,18:06:45.000,276,11094164,123325,0,1759514804,13785.124440139996,-33.95361533999676,53103.96836064 2025-10-03,18:06:46.000,276,11094218,123085,0,1759514805,13785.131176449991,-34.080499679999775,53104.00329624001 2025-10-03,18:06:47.000,276,11094228,122925,0,1759514806,13785.070549659991,-34.306071840001096,53104.080154560004 2025-10-03,18:06:48.000,276,11094205,123005,0,1759514807,13785.023395489996,-34.55279139000049,53104.080154560004 2025-10-03,18:06:49.000,276,11094198,123085,0,1759514808,13784.97624132,-34.75721615999646,53104.13605152 2025-10-03,18:06:50.000,276,11094195,123085,0,1759514809,13784.922350839995,-34.905247889997554,53104.129064400004 2025-10-03,18:06:51.000,276,11094182,123285,0,1759514810,13784.881932979995,-35.02508310000121,53104.24085832001 2025-10-03,18:06:52.000,276,11094234,123365,0,1759514811,13784.861724049995,-35.067377879997366,53104.25483256 2025-10-03,18:06:53.000,276,11094196,122965,0,1759514812,13784.84825142999,-35.06032874999801,53104.28976816001 2025-10-03,18:06:54.000,276,11094272,123405,0,1759514813,13784.83477881,-35.173114830002305,53104.33169088 2025-10-03,18:06:55.000,276,11094250,123365,0,1759514814,13784.8954056,-35.307048299997405,53104.3736136 2025-10-03,18:06:56.000,276,11094141,123045,0,1759514815,13784.92908714999,-35.342293950001476,53104.39457496 2025-10-03,18:06:57.000,276,11094102,123045,0,1759514816,13784.83477881,-35.342293950001476,53104.436497680006 2025-10-03,18:06:58.000,276,11094166,123045,0,1759514817,13784.71352523,-35.26475352000125,53104.42252344 2025-10-03,18:06:59.000,276,11094191,123165,0,1759514818,13784.56532640999,-35.22245873999782,53104.464446160004 2025-10-03,18:07:00.000,276,11094175,123005,0,1759514819,13784.457545449994,-35.33524482000212,53104.42252344 2025-10-03,18:07:01.000,276,11094197,122765,0,1759514820,13784.410391279998,-35.44098176999978,53104.4434848 2025-10-03,18:07:02.000,276,11094235,123045,0,1759514821,13784.289137699998,-35.5537678499968,53104.415536320004 2025-10-03,18:07:03.000,276,11094161,122845,0,1759514822,13784.235247219993,-35.73704523000197,53104.464446160004 2025-10-03,18:07:04.000,276,11094203,123085,0,1759514823,13784.100521020002,-35.85688043999835,53104.42252344 2025-10-03,18:07:05.000,276,11094200,123005,0,1759514824,13783.992740059992,-36.05425608000223,53104.45047192 2025-10-03,18:07:06.000,276,11094155,122965,0,1759514825,13783.790650759991,-36.23753346000012,53104.47842040001 2025-10-03,18:07:07.000,276,11094125,123245,0,1759514826,13783.602034079995,-36.31507389000035,53104.436497680006 2025-10-03,18:07:08.000,276,11094207,122845,0,1759514827,13783.420153709994,-36.343270409997785,53104.415536320004 2025-10-03,18:07:09.000,276,11094194,122925,0,1759514828,13783.204591789989,-36.43490909999673,53104.45745904001 2025-10-03,18:07:10.000,276,11094180,122845,0,1759514829,13782.914930459992,-36.49835126999824,53104.3736136 2025-10-03,18:07:11.000,276,11094210,123565,0,1759514830,13782.665686989996,-36.53359692000231,53104.34566512 2025-10-03,18:07:12.000,276,11094188,123725,0,1759514831,13782.382761969995,-36.526547789995675,53104.317716640006 2025-10-03,18:07:13.000,276,11094162,123805,0,1759514832,13782.19414529,-36.582940829997824,53104.28976816001 2025-10-03,18:07:14.000,276,11094173,122925,0,1759514833,13782.039210159994,-36.63933386999997,53104.25483256 2025-10-03,18:07:15.000,276,11094124,123485,0,1759514834,13781.897747649993,-36.69572691000212,53104.22688408 2025-10-03,18:07:16.000,276,11094239,123085,0,1759514835,13781.736076209992,-36.73097255999892,53104.21989696001 2025-10-03,18:07:17.000,276,11094199,122845,0,1759514836,13781.581141080002,-36.73802168999828,53104.11509016 2025-10-03,18:07:18.000,276,11094165,122845,0,1759514837,13781.500305360001,-36.73802168999828,53104.09412880001 2025-10-03,18:07:19.000,276,11094170,123045,0,1759514838,13781.385788089996,-36.69572691000212,53104.02425760001 2025-10-03,18:07:20.000,276,11094183,123325,0,1759514839,13781.27800713,-36.618186480001896,53103.96836064 2025-10-03,18:07:21.000,276,11094161,122885,0,1759514840,13781.21064402999,-36.625235610001255,53103.94041216 2025-10-03,18:07:22.000,276,11094251,123085,0,1759514841,13781.17022616999,-36.68867777999549,53103.89150232 2025-10-03,18:07:23.000,276,11094158,122845,0,1759514842,13781.123071999995,-36.67457951999677,53103.7797084 2025-10-03,18:07:24.000,276,11094237,123045,0,1759514843,13781.042236279995,-36.48425300999952,53103.695862960005 2025-10-03,18:07:25.000,276,11094185,123045,0,1759514844,13780.880564839994,-36.37146692999522,53103.646953120005 2025-10-03,18:07:26.000,276,11094155,122925,0,1759514845,13780.846883289989,-36.36441779999586,53103.54913344001 2025-10-03,18:07:27.000,276,11094132,123125,0,1759514846,13780.900773769994,-36.36441779999586,53103.5351592 2025-10-03,18:07:28.000,276,11094218,123285,0,1759514847,13781.022027349994,-36.44195822999609,53103.48624936 2025-10-03,18:07:29.000,276,11094139,123285,0,1759514848,13781.143280929995,-36.42785996999737,53103.430352400006 2025-10-03,18:07:30.000,276,11094127,123205,0,1759514849,13781.25106188999,-36.44900735999545,53103.31855848 2025-10-03,18:07:31.000,276,11094174,122845,0,1759514850,13781.466623809996,-36.5054003999976,53103.311571360005 2025-10-03,18:07:32.000,276,11094158,123085,0,1759514851,13781.628295249997,-36.575891699998465,53103.23471304001 2025-10-03,18:07:33.000,276,11094208,122965,0,1759514852,13781.756285139993,-36.59703908999654,53103.18580320001 2025-10-03,18:07:34.000,276,11094184,123125,0,1759514853,13781.897747649993,-36.618186480001896,53103.17182896 2025-10-03,18:07:35.000,276,11094208,123205,0,1759514854,13782.086364329989,-36.6040882199959,53103.10894488 2025-10-03,18:07:36.000,276,11094180,123045,0,1759514855,13782.221090529994,-36.575891699998465,53103.06702216001 2025-10-03,18:07:37.000,276,11094165,123085,0,1759514856,13782.39623459,-36.568842569999106,53103.01811232001 2025-10-03,18:07:38.000,276,11094133,123045,0,1759514857,13782.57811496,-36.618186480001896,53102.95522824 2025-10-03,18:07:39.000,276,11094188,123085,0,1759514858,13782.739786400001,-36.66048125999805,53103.0111252 2025-10-03,18:07:40.000,276,11094193,123045,0,1759514859,13783.009238799998,-36.68867777999549,53102.92029264001 2025-10-03,18:07:41.000,276,11094172,123085,0,1759514860,13783.231537029998,-36.63933386999997,53102.87836992001 2025-10-03,18:07:42.000,276,11094193,122965,0,1759514861,13783.45383526,-36.54064605000167,53102.89234416 2025-10-03,18:07:43.000,276,11094204,123805,0,1759514862,13783.56835252999,-36.456056490002084,53102.89933128001 2025-10-03,18:07:44.000,276,11094217,122965,0,1759514863,13783.703078729995,-36.44900735999545,53102.81548584 2025-10-03,18:07:45.000,276,11094188,123645,0,1759514864,13783.79738707,-36.399663449999935,53102.84343432 2025-10-03,18:07:46.000,276,11094162,123405,0,1759514865,13783.898431720001,-36.42785996999737,53102.871382799996 2025-10-03,18:07:47.000,276,11094165,123844,0,1759514866,13783.999476370002,-36.55474431000039,53102.82946008001 2025-10-03,18:07:48.000,276,11094139,122485,0,1759514867,13784.060103160002,-36.618186480001896,53102.8364472 2025-10-03,18:07:49.000,276,11094150,123045,0,1759514868,13784.046630539997,-36.56179343999975,53102.80151160001 2025-10-03,18:07:50.000,276,11094158,123005,0,1759514869,13783.999476370002,-36.568842569999106,53102.89933128001 2025-10-03,18:07:51.000,276,11094138,123045,0,1759514870,13783.965794819997,-36.66753038999741,53102.79452448 2025-10-03,18:07:52.000,276,11094201,123245,0,1759514871,13783.979267440001,-36.78736560000107,53102.84343432 2025-10-03,18:07:53.000,276,11094231,123125,0,1759514872,13784.087048399997,-36.857856900001934,53102.8364472 2025-10-03,18:07:54.000,276,11094176,123165,0,1759514873,13784.147675189997,-36.9635938499996,53102.871382799996 2025-10-03,18:07:55.000,276,11094189,123045,0,1759514874,13784.235247219993,-37.019986890001746,53102.808498720005 2025-10-03,18:07:56.000,276,11094193,123365,0,1759514875,13784.383446039988,-37.13982209999813,53102.85042144001 2025-10-03,18:07:57.000,276,11094196,123005,0,1759514876,13784.484490689989,-37.22441165999771,53102.82946008001 2025-10-03,18:07:58.000,276,11094190,122925,0,1759514877,13784.60574426999,-37.19621514000028,53102.857408560005 2025-10-03,18:07:59.000,276,11094179,123205,0,1759514878,13784.68657998999,-37.05523253999854,53102.906318400004 2025-10-03,18:08:00.000,276,11094182,123205,0,1759514879,13784.72699784999,-36.93539733000216,53102.91330552 2025-10-03,18:08:01.000,276,11094201,123165,0,1759514880,13784.760679399995,-36.984741239997675,53102.906318400004 2025-10-03,18:08:02.000,276,11094202,123245,0,1759514881,13784.861724049995,-37.08342905999598,53102.91330552 2025-10-03,18:08:03.000,276,11094204,123285,0,1759514882,13785.009922869991,-37.168018619995564,53102.96221536 2025-10-03,18:08:04.000,276,11094183,122765,0,1759514883,13785.097494900001,-37.18211688000156,53103.01811232001 2025-10-03,18:08:05.000,276,11094159,123205,0,1759514884,13785.191803239992,-37.06933079999726,53103.0809964 2025-10-03,18:08:06.000,276,11094201,123205,0,1759514885,13785.225484789997,-36.991790369997034,53103.08798352001 2025-10-03,18:08:07.000,276,11094140,123005,0,1759514886,13785.306320509997,-37.09047818999534,53103.074009280004 2025-10-03,18:08:08.000,276,11094182,123165,0,1759514887,13785.387156229997,-37.24555904999579,53103.11593200001 2025-10-03,18:08:09.000,276,11094194,123205,0,1759514888,13785.400628850002,-37.45703294999839,53103.12990624 2025-10-03,18:08:10.000,276,11094199,123525,0,1759514889,13785.481464570003,-37.668506850000995,53103.1508676 2025-10-03,18:08:11.000,276,11094188,123005,0,1759514890,13785.340002060002,-37.266706440001144,53103.45131376001 2025-10-03,18:08:12.000,276,11094172,123205,0,1759514891,13785.420837780002,-37.23850991999643,53103.51419784 2025-10-03,18:08:13.000,276,11094220,123085,0,1759514892,13785.521882429988,-37.379492519998166,53103.54214632 2025-10-03,18:08:14.000,276,11094177,123205,0,1759514893,13785.609454459998,-37.47818033999647,53103.5351592 2025-10-03,18:08:15.000,276,11094200,123005,0,1759514894,13785.771125899999,-37.619162939998205,53103.56310768 2025-10-03,18:08:16.000,276,11094182,123285,0,1759514895,13785.88564316999,-37.64735945999564,53103.528172080005 2025-10-03,18:08:17.000,276,11094178,123365,0,1759514896,13786.04731460999,-37.54867163999734,53103.58406904 2025-10-03,18:08:18.000,276,11094168,123565,0,1759514897,13786.141622949996,-37.47818033999647,53103.54913344001 2025-10-03,18:08:19.000,276,11094198,123765,0,1759514898,13786.16856818999,-37.428836430000956,53103.63996600001 2025-10-03,18:08:20.000,276,11094160,123485,0,1759514899,13786.310030699991,-37.386541649997525,53103.68188872 2025-10-03,18:08:21.000,276,11094175,124045,0,1759514900,13786.485174759997,-37.449983819999034,53103.68188872 2025-10-03,18:08:22.000,276,11094175,123605,0,1759514901,13786.801781329988,-38.10555290999764,53103.43733952 2025-10-03,18:08:23.000,276,11094174,123445,0,1759514902,13786.929771219999,-38.204240729995945,53103.43733952 2025-10-03,18:08:24.000,276,11094174,123365,0,1759514903,13787.0510248,-38.211289859995304,53103.479262240005 2025-10-03,18:08:25.000,276,11094157,123085,0,1759514904,13787.21269624,-38.27473202999681,53103.5351592 2025-10-03,18:08:26.000,276,11094187,123165,0,1759514905,13787.381103989996,-38.38046898000175,53103.57009480001 2025-10-03,18:08:27.000,276,11094154,123005,0,1759514906,13787.529302809991,-38.479156800000055,53103.59105616001 2025-10-03,18:08:28.000,276,11094176,123245,0,1759514907,13787.643820079997,-38.45096027999534,53103.63297888 2025-10-03,18:08:29.000,276,11094177,123125,0,1759514908,13787.744864729997,-38.479156800000055,53103.625991760004 2025-10-03,18:08:30.000,276,11094221,123125,0,1759514909,13787.805491519997,-38.21833899000194,53103.77272128 2025-10-03,18:08:31.000,276,11094176,123085,0,1759514910,13787.926745099998,-38.260633769998094,53103.8495796 2025-10-03,18:08:32.000,276,11094151,123005,0,1759514911,13788.162515949989,-38.260633769998094,53103.88451520001 2025-10-03,18:08:33.000,276,11094228,123005,0,1759514912,13788.34439631999,-38.16899507999915,53103.96836064 2025-10-03,18:08:34.000,276,11094165,123325,0,1759514913,13788.43196835,-38.12670029999572,53103.95438640001 2025-10-03,18:08:35.000,276,11094172,123285,0,1759514914,13788.54648561999,-38.23243725000066,53103.989322 2025-10-03,18:08:36.000,276,11094221,123005,0,1759514915,13788.748574919991,-38.28883028999553,53103.99630912 2025-10-03,18:08:37.000,276,11094190,123125,0,1759514916,13788.842883259997,-38.26768289999745,53103.982334880006 2025-10-03,18:08:38.000,276,11094184,123285,0,1759514917,13788.890037429992,-38.19014246999723,53104.05220608001 2025-10-03,18:08:39.000,276,11094191,123085,0,1759514918,13788.977609460002,-38.28883028999553,53104.09412880001 2025-10-03,18:08:40.000,276,11094129,123205,0,1759514919,13789.105599349998,-38.38046898000175,53104.15701288 2025-10-03,18:08:41.000,276,11094153,123085,0,1759514920,13789.274007099993,-38.58489374999772,53104.198935600005 2025-10-03,18:08:42.000,276,11094176,122965,0,1759514921,13789.42220591999,-38.78931852000096,53104.164 2025-10-03,18:08:43.000,276,11094152,123045,0,1759514922,13789.59061367,-39.078332849996514,53104.24085832001 2025-10-03,18:08:44.000,276,11094166,123205,0,1759514923,13789.819648209996,-39.6211158599981,53104.150025760006 2025-10-03,18:08:45.000,276,11094142,123245,0,1759514924,13790.075627990002,-39.81849150000198,53104.150025760006 2025-10-03,18:08:46.000,276,11094153,122925,0,1759514925,13790.223826809997,-39.980621490001795,53104.198935600005 2025-10-03,18:08:47.000,276,11094241,123005,0,1759514926,13790.439388729988,-40.20619364999584,53104.22688408 2025-10-03,18:08:48.000,276,11094203,122845,0,1759514927,13790.500015519989,-40.25553755999863,53104.247845440004 2025-10-03,18:08:49.000,276,11094152,122925,0,1759514928,13790.553905999994,-40.283734079996066,53104.296755280004 2025-10-03,18:08:50.000,276,11094189,123965,0,1759514929,13790.66168695999,-40.375372770002286,53104.39457496 2025-10-03,18:08:51.000,276,11094231,123685,0,1759514930,13790.84356732999,-40.4247166799978,53104.464446160004 2025-10-03,18:08:52.000,276,11094197,123805,0,1759514931,13790.917666739995,-40.43881493999652,53104.464446160004 2025-10-03,18:08:53.000,276,11094171,123645,0,1759514932,13791.01197508,-40.43881493999652,53104.56226584 2025-10-03,18:08:54.000,276,11094138,123005,0,1759514933,13791.07260187,-40.44586406999588,53104.62514992001 2025-10-03,18:08:55.000,276,11094202,123285,0,1759514934,13791.126492349991,-40.509306239997386,53104.66008552 2025-10-03,18:08:56.000,276,11094156,122965,0,1759514935,13791.227536999992,-40.615043190002325,53104.750918080004 2025-10-03,18:08:57.000,276,11094196,123045,0,1759514936,13791.308372719992,-40.76307491999614,53104.83476352 2025-10-03,18:08:58.000,276,11094201,122845,0,1759514937,13791.443098919997,-40.925204909995955,53104.90463472 2025-10-03,18:08:59.000,276,11094183,123205,0,1759514938,13791.577825119988,-41.030941860000894,53104.93258320001 2025-10-03,18:09:00.000,276,11094242,122965,0,1759514939,13791.604770359998,-41.08733489999577,53104.95354456 2025-10-03,18:09:01.000,276,11094222,123005,0,1759514940,13791.598034049988,-41.10143316000176,53105.00944152001 2025-10-03,18:09:02.000,276,11094201,122685,0,1759514941,13791.544143569998,-41.12258054999984,53105.05136424 2025-10-03,18:09:03.000,276,11094173,123165,0,1759514942,13791.443098919997,-41.327005319995806,53105.05136424 2025-10-03,18:09:04.000,276,11094239,123605,0,1759514943,13791.449835229992,-41.53143008999905,53105.1421968 2025-10-03,18:09:05.000,276,11094153,123005,0,1759514944,13791.368999509992,-41.728805729995656,53105.1421968 2025-10-03,18:09:06.000,276,11094183,123165,0,1759514945,13791.254482240001,-41.8979848500021,53105.107261200006 2025-10-03,18:09:07.000,276,11094173,123365,0,1759514946,13791.220800689996,-42.04601657999592,53105.11424832 2025-10-03,18:09:08.000,276,11094151,123205,0,1759514947,13791.160173899996,-42.186999179997656,53105.16315816 2025-10-03,18:09:09.000,276,11094195,123005,0,1759514948,13791.086074489991,-42.32798177999939,53105.07931272001 2025-10-03,18:09:10.000,276,11094154,123005,0,1759514949,13791.03218401,-42.50421002999792,53105.19110664 2025-10-03,18:09:11.000,276,11094202,123005,0,1759514950,13790.96482090999,-42.66634001999773,53105.14918392001 2025-10-03,18:09:12.000,276,11094183,123165,0,1759514951,13790.95134829,-42.835519139996904,53105.156171040006 2025-10-03,18:09:13.000,276,11094176,123205,0,1759514952,13790.92440304999,-42.870764790000976,53105.12822256001 2025-10-03,18:09:14.000,276,11094197,122885,0,1759514953,13790.80314946999,-42.89896130999841,53105.1421968 2025-10-03,18:09:15.000,276,11094214,123165,0,1759514954,13790.6886322,-42.89896130999841,53105.12123544 2025-10-03,18:09:16.000,276,11094190,123245,0,1759514955,13790.587587549999,-42.89896130999841,53105.10027408001 2025-10-03,18:09:17.000,276,11094171,123205,0,1759514956,13790.452861349993,-42.94125609000184,53105.06533848 2025-10-03,18:09:18.000,276,11094164,122925,0,1759514957,13790.365289319998,-43.011747389995435,53105.07931272001 2025-10-03,18:09:19.000,276,11094168,122965,0,1759514958,13790.378761939988,-43.110435210001015,53105.037390000005 2025-10-03,18:09:20.000,276,11094116,123365,0,1759514959,13790.324871459998,-43.20912302999932,53105.03040288001 2025-10-03,18:09:21.000,276,11094194,123045,0,1759514960,13790.237299430002,-43.37125301999913,53104.97450592 2025-10-03,18:09:22.000,276,11094228,124045,0,1759514961,13790.203617879997,-43.58272692000173,53104.97450592 2025-10-03,18:09:23.000,276,11094173,124005,0,1759514962,13790.116045850002,-43.646169089995965,53104.92559608 2025-10-03,18:09:24.000,276,11094183,123205,0,1759514963,13789.981319649996,-43.75895517000026,53104.88367336 2025-10-03,18:09:25.000,276,11094153,123485,0,1759514964,13789.83312083,-43.89288863999536,53104.820789280006 2025-10-03,18:09:26.000,276,11094146,123645,0,1759514965,13789.71186725,-43.94223254999815,53104.8277764 2025-10-03,18:09:27.000,276,11094230,123245,0,1759514966,13789.637767839995,-43.97042906999559,53104.74393096001 2025-10-03,18:09:28.000,276,11094177,123365,0,1759514967,13789.54345949999,-43.94223254999815,53104.64611128001 2025-10-03,18:09:29.000,276,11094227,123205,0,1759514968,13789.348106509999,-44.0338712399971,53104.67405976001 2025-10-03,18:09:30.000,276,11094198,123165,0,1759514969,13789.125808279998,-44.104362539997965,53104.62514992001 2025-10-03,18:09:31.000,276,11094188,123085,0,1759514970,13789.031499939993,-44.23124688000098,53104.56226584 2025-10-03,18:09:32.000,276,11094167,123205,0,1759514971,13788.937191600002,-44.23829601000034,53104.52034312 2025-10-03,18:09:33.000,276,11094165,123205,0,1759514972,13788.890037429992,-44.329934699999285,53104.52733024001 2025-10-03,18:09:34.000,276,11094256,122845,0,1759514973,13788.741838609996,-44.4568190400023,53104.4434848 2025-10-03,18:09:35.000,276,11094170,123205,0,1759514974,13788.640793959996,-44.46386817000166,53104.38060072 2025-10-03,18:09:36.000,276,11094148,123205,0,1759514975,13788.519540379995,-44.4568190400023,53104.35265224 2025-10-03,18:09:37.000,276,11094157,123365,0,1759514976,13788.297242149994,-44.47091730000102,53104.31072952001 2025-10-03,18:09:38.000,276,11094145,123245,0,1759514977,13788.101889159989,-44.513212079997174,53104.21989696001 2025-10-03,18:09:39.000,276,11094213,123005,0,1759514978,13788.021053439988,-44.60485076999612,53104.15701288 2025-10-03,18:09:40.000,276,11094190,123205,0,1759514979,13787.920008790003,-44.47091730000102,53104.129064400004 2025-10-03,18:09:41.000,276,11094188,123125,0,1759514980,13787.677501630002,-44.499113819998456,53104.0591932 2025-10-03,18:09:42.000,276,11094227,123205,0,1759514981,13787.448467089991,-44.52731033999589,53104.01028336 2025-10-03,18:09:43.000,276,11094190,123045,0,1759514982,13787.320477199995,-44.42862251999759,53103.9194508 2025-10-03,18:09:44.000,276,11094201,123645,0,1759514983,13787.06449741999,-44.22419775000162,53103.863553840005 2025-10-03,18:09:45.000,276,11094204,123325,0,1759514984,13786.875880739994,-44.18895209999755,53103.75175992 2025-10-03,18:09:46.000,276,11094217,123125,0,1759514985,13786.613164649993,-44.26649252999778,53103.7098372 2025-10-03,18:09:47.000,276,11094192,123365,0,1759514986,13786.458229520002,-44.31583644000057,53103.63996600001 2025-10-03,18:09:48.000,276,11094169,123165,0,1759514987,13786.343712249996,-44.29468904999521,53103.54913344001 2025-10-03,18:09:49.000,276,11094198,123205,0,1759514988,13786.19551343,-44.273541659997136,53103.47227512001 2025-10-03,18:09:50.000,276,11094215,123045,0,1759514989,13785.90585209999,-44.18895209999755,53103.38144256001 2025-10-03,18:09:51.000,276,11094197,123285,0,1759514990,13785.616190769993,-44.08321514999989,53103.28362288001 2025-10-03,18:09:52.000,276,11094233,123205,0,1759514991,13785.434310399993,-44.090264279999246,53103.311571360005 2025-10-03,18:09:53.000,276,11094145,122925,0,1759514992,13785.225484789997,-44.146657320001395,53103.17182896 2025-10-03,18:09:54.000,276,11094220,123165,0,1759514993,13785.097494900001,-44.12550992999604,53103.04606080001 2025-10-03,18:09:55.000,276,11094196,123765,0,1759514994,13784.962768699996,-44.146657320001395,53103.0111252 2025-10-03,18:09:56.000,276,11094217,123765,0,1759514995,13784.841515119995,-44.18895209999755,53102.94824112001 2025-10-03,18:09:57.000,276,11094210,123045,0,1759514996,13784.6933163,-44.280590789996495,53102.8364472 2025-10-03,18:09:58.000,276,11094186,123525,0,1759514997,13784.61248058,-44.386327740001434,53102.78055024001 2025-10-03,18:09:59.000,276,11094128,123445,0,1759514998,13784.504699619989,-44.46386817000166,53102.689717680005 2025-10-03,18:10:00.000,276,11094153,123085,0,1759514999,13784.349764489998,-44.4920646899991,53102.64779496 2025-10-03,18:10:01.000,276,11094208,123205,0,1759515000,13784.235247219993,-44.47091730000102,53102.5569624 2025-10-03,18:10:02.000,276,11094215,123165,0,1759515001,13784.134202569992,-44.513212079997174,53102.4521556 2025-10-03,18:10:03.000,276,11094196,123205,0,1759515002,13784.113993639992,-44.499113819998456,53102.424207120006 2025-10-03,18:10:04.000,276,11094126,123005,0,1759515003,13784.080312090002,-44.46386817000166,53102.28446472 2025-10-03,18:10:05.000,276,11094130,123445,0,1759515004,13784.012948989992,-44.42157338999823,53102.22856776001 2025-10-03,18:10:06.000,276,11094142,123365,0,1759515005,13783.965794819997,-44.47091730000102,53102.15869656001 2025-10-03,18:10:07.000,276,11094147,123045,0,1759515006,13783.858013860001,-44.40747512999951,53102.05388976 2025-10-03,18:10:08.000,276,11094193,123285,0,1759515007,13783.817596,-44.39337687000079,53101.9979928 2025-10-03,18:10:09.000,276,11094182,123125,0,1759515008,13783.831068619991,-44.40042600000015,53101.921134480006 2025-10-03,18:10:10.000,276,11094209,123285,0,1759515009,13783.817596,-44.35813121999672,53101.84427616001 2025-10-03,18:10:11.000,276,11094152,123325,0,1759515010,13783.790650759991,-44.287639919995854,53101.753443600006 2025-10-03,18:10:12.000,276,11094131,123205,0,1759515011,13783.62897931999,-44.26649252999778,53101.718508 2025-10-03,18:10:13.000,276,11094198,123165,0,1759515012,13783.59529777,-44.19600122999691,53101.72549512001 2025-10-03,18:10:14.000,276,11094184,123125,0,1759515013,13783.45383526,-44.097313409998605,53101.585752720006 2025-10-03,18:10:15.000,276,11094207,123045,0,1759515014,13783.339317989994,-43.93518341999879,53101.54383 2025-10-03,18:10:16.000,276,11094175,123325,0,1759515015,13783.238273339994,-43.85764298999857,53101.48793304001 2025-10-03,18:10:17.000,276,11094199,123205,0,1759515016,13783.130492379998,-43.85059385999921,53101.4040876 2025-10-03,18:10:18.000,276,11094168,123205,0,1759515017,13783.137228689993,-43.70961125999747,53101.31325504 2025-10-03,18:10:19.000,276,11094180,123205,0,1759515018,13783.069865589998,-43.60387430999981,53101.21543536 2025-10-03,18:10:20.000,276,11094153,123085,0,1759515019,13783.029447729998,-43.55453039999702,53101.13857704 2025-10-03,18:10:21.000,276,11094177,123005,0,1759515020,13782.982293560002,-43.54748126999766,53101.06870584 2025-10-03,18:10:22.000,276,11094105,123005,0,1759515021,13782.995766179993,-43.44879344999936,53101.05473160001 2025-10-03,18:10:23.000,276,11094171,123205,0,1759515022,13782.962084630002,-43.37830214999849,53100.99883464 2025-10-03,18:10:24.000,276,11094195,123005,0,1759515023,13782.887985219997,-43.293712589998904,53100.914989200006 2025-10-03,18:10:25.000,276,11094179,123165,0,1759515024,13782.840831050002,-43.30076171999826,53100.80319528 2025-10-03,18:10:26.000,276,11094147,123285,0,1759515025,13782.867776289997,-43.31485997999698,53100.83813088001 2025-10-03,18:10:27.000,276,11094149,123125,0,1759515026,13782.827358429997,-43.26551607000147,53100.76127256 2025-10-03,18:10:28.000,276,11094161,123485,0,1759515027,13782.759995330001,-43.230270419997396,53100.65646576 2025-10-03,18:10:29.000,276,11094165,123805,0,1759515028,13782.61853282,-43.068140429997584,53100.62153016001 2025-10-03,18:10:30.000,276,11094115,123885,0,1759515029,13782.524224479996,-42.609946979995584,53100.74031120001 2025-10-03,18:10:31.000,276,11094142,123885,0,1759515030,13782.47707031,-42.58175045999815,53100.7053756 2025-10-03,18:10:32.000,276,11094131,123805,0,1759515031,13782.483806619995,-42.50421002999792,53100.64249152 2025-10-03,18:10:33.000,276,11094186,123685,0,1759515032,13782.45686138,-42.53240654999536,53100.60755592 2025-10-03,18:10:34.000,276,11094143,123205,0,1759515033,13782.45686138,-42.6381435000003,53100.61454304 2025-10-03,18:10:35.000,276,11094187,123445,0,1759515034,13782.504015549996,-42.76502783999604,53100.51672336 2025-10-03,18:10:36.000,276,11094160,123205,0,1759515035,13782.564642339996,-42.84961739999562,53100.53069760001 2025-10-03,18:10:37.000,276,11094109,123085,0,1759515036,13782.571378649991,-42.89896130999841,53100.48178776001 2025-10-03,18:10:38.000,276,11094177,123205,0,1759515037,13782.564642339996,-42.84961739999562,53100.43287792001 2025-10-03,18:10:39.000,276,11094156,123125,0,1759515038,13782.45686138,-42.75092957999732,53100.36300672001 2025-10-03,18:10:40.000,276,11094126,123205,0,1759515039,13782.402970899995,-42.6381435000003,53100.27217416 2025-10-03,18:10:41.000,276,11094131,122885,0,1759515040,13782.38949827999,-42.66634001999773,53100.23025144 2025-10-03,18:10:42.000,276,11094126,123285,0,1759515041,13782.382761969995,-42.708634800001164,53100.23723856001 2025-10-03,18:10:43.000,276,11094098,123005,0,1759515042,13782.43665245,-42.835519139996904,53100.16736736001 2025-10-03,18:10:44.000,276,11094194,123925,0,1759515043,13782.544433409996,-42.94125609000184,53100.13941888 2025-10-03,18:10:45.000,276,11094119,123125,0,1759515044,13782.571378649991,-42.92010869999649,53100.04858632001 2025-10-03,18:10:46.000,276,11094123,123085,0,1759515045,13782.483806619995,-42.79322436000075,53100.08352192 2025-10-03,18:10:47.000,276,11094115,123285,0,1759515046,13782.36928934999,-42.772076969995396,53099.99967648001 2025-10-03,18:10:48.000,276,11094110,123125,0,1759515047,13782.281717319995,-42.72978218999924,53099.97871512001 2025-10-03,18:10:49.000,276,11094154,123205,0,1759515048,13782.25477208,-42.75092957999732,53099.95076664001 2025-10-03,18:10:50.000,276,11094158,123285,0,1759515049,13782.25477208,-42.76502783999604,53099.88089544001 2025-10-03,18:10:51.000,276,11094214,123445,0,1759515050,13782.34908041999,-42.77912610000203,53099.908843920006 2025-10-03,18:10:52.000,276,11094157,123245,0,1759515051,13782.41644352,-42.80027349000011,53099.79705 2025-10-03,18:10:53.000,276,11094131,123205,0,1759515052,13782.42991613999,-42.75092957999732,53099.7271788 2025-10-03,18:10:54.000,276,11094165,123085,0,1759515053,13782.39623459,-42.75092957999732,53099.720191680004 2025-10-03,18:10:55.000,276,11094128,123285,0,1759515054,13782.30866255999,-42.68748740999581,53099.66429472001 2025-10-03,18:10:56.000,276,11094146,123205,0,1759515055,13782.24803576999,-42.7368313199986,53099.622372000005 2025-10-03,18:10:57.000,276,11094138,123005,0,1759515056,13782.342344109995,-42.75092957999732,53099.64333336001 2025-10-03,18:10:58.000,276,11094170,123005,0,1759515057,13782.34908041999,-42.7368313199986,53099.56647504001 2025-10-03,18:10:59.000,276,11094138,123325,0,1759515058,13782.342344109995,-42.72978218999924,53099.55948792 2025-10-03,18:11:00.000,276,11094131,123365,0,1759515059,13782.37602566,-42.77912610000203,53099.53852656 2025-10-03,18:11:01.000,276,11094169,123245,0,1759515060,13782.38949827999,-42.701585670001805,53099.46166824 2025-10-03,18:11:02.000,276,11094124,123605,0,1759515061,13782.39623459,-42.67338914999709,53099.41974552 2025-10-03,18:11:03.000,276,11094133,123685,0,1759515062,13782.483806619995,-42.659290889998374,53099.405771280006 2025-10-03,18:11:04.000,276,11094165,122965,0,1759515063,13782.49054292999,-42.595848719996866,53099.37782280001 2025-10-03,18:11:05.000,276,11094170,124285,0,1759515064,13782.53096078999,-42.57470132999879,53099.31493872 2025-10-03,18:11:06.000,276,11094121,123805,0,1759515065,13782.591587579991,-42.53240654999536,53099.286990240005 2025-10-03,18:11:07.000,276,11094103,123205,0,1759515066,13782.605060199996,-42.426669599997695,53099.217119040004 2025-10-03,18:11:08.000,276,11094157,123365,0,1759515067,13782.49727924,-42.370276559995546,53099.17519632 2025-10-03,18:11:09.000,276,11094175,123085,0,1759515068,13782.47033399999,-42.3914239500009,53099.22410616 2025-10-03,18:11:10.000,276,11094106,123125,0,1759515069,13782.544433409996,-42.51125915999728,53099.18917056001 2025-10-03,18:11:11.000,276,11094123,123405,0,1759515070,13782.591587579991,-42.602897849996225,53099.14026072001 2025-10-03,18:11:12.000,276,11094107,123565,0,1759515071,13782.706104849996,-42.772076969995396,53099.168209200005 2025-10-03,18:11:13.000,276,11094085,123165,0,1759515072,13782.820622120002,-42.99059999999736,53099.10532512 2025-10-03,18:11:14.000,276,11094103,123365,0,1759515073,13782.914930459992,-43.12453346999973,53099.06340240001 2025-10-03,18:11:15.000,276,11094151,123205,0,1759515074,13782.941875700002,-43.13863172999845,53099.049428160004 2025-10-03,18:11:16.000,276,11094086,123245,0,1759515075,13783.009238799998,-43.237319549996755,53099.03545392 2025-10-03,18:11:17.000,276,11094105,123405,0,1759515076,13783.096810829993,-43.30076171999826,53099.05641528 2025-10-03,18:11:18.000,276,11094112,123245,0,1759515077,13783.170910239998,-43.30781084999762,53098.96558272 2025-10-03,18:11:19.000,276,11094122,123365,0,1759515078,13783.123756069988,-43.3289582399957,53098.98654408 2025-10-03,18:11:20.000,276,11094070,123005,0,1759515079,13783.218064409994,-43.35010563000105,53098.92366000001 2025-10-03,18:11:21.000,276,11094150,123165,0,1759515080,13783.47404419,-43.37830214999849,53098.881737280004 2025-10-03,18:11:22.000,276,11094179,123365,0,1759515081,13783.75696921,-43.43469519000064,53098.89571152001 2025-10-03,18:11:23.000,276,11094158,123285,0,1759515082,13784.033157919992,-43.56157952999638,53098.87475016001 2025-10-03,18:11:24.000,276,11094108,123205,0,1759515083,13784.268928769998,-43.62502169999789,53098.86077592 2025-10-03,18:11:25.000,276,11094147,123285,0,1759515084,13784.619216889994,-43.744856910001545,53098.89571152001 2025-10-03,18:11:26.000,276,11094130,123285,0,1759515085,13784.90887821999,-43.79420081999706,53098.89571152001 2025-10-03,18:11:27.000,276,11094140,123125,0,1759515086,13785.164857999996,-43.79420081999706,53098.902698640006 2025-10-03,18:11:28.000,276,11094110,123085,0,1759515087,13785.319793130002,-43.85764298999857,53098.92366000001 2025-10-03,18:11:29.000,276,11094144,123205,0,1759515088,13785.542091359988,-44.047969499995816,53098.90968576 2025-10-03,18:11:30.000,276,11094119,123405,0,1759515089,13785.723971729989,-44.21009948999563,53098.87475016001 2025-10-03,18:11:31.000,276,11094178,122965,0,1759515090,13785.98668781999,-44.36518034999608,53098.94462136001 2025-10-03,18:11:32.000,276,11094164,123525,0,1759515091,13786.18877711999,-44.47796643000038,53098.90968576 2025-10-03,18:11:33.000,276,11094112,123125,0,1759515092,13786.451493209992,-44.64009642000019,53098.97955696 2025-10-03,18:11:34.000,276,11094161,123085,0,1759515093,13786.707472989998,-44.64009642000019,53098.99353120001 2025-10-03,18:11:35.000,276,11094139,123205,0,1759515094,13786.808517639998,-44.4568190400023,53098.97955696 2025-10-03,18:11:36.000,276,11094072,123325,0,1759515095,13786.700736680003,-44.31583644000057,53099.02147968001 2025-10-03,18:11:37.000,276,11094137,124005,0,1759515096,13786.727681919998,-44.26649252999778,53099.05641528 2025-10-03,18:11:38.000,276,11094114,123844,0,1759515097,13786.970189079999,-44.273541659997136,53099.08436376 2025-10-03,18:11:39.000,276,11094136,123805,0,1759515098,13787.179014689995,-44.31583644000057,53099.08436376 2025-10-03,18:11:40.000,276,11094116,123645,0,1759515099,13787.47541233,-44.344032959998,53099.08436376 2025-10-03,18:11:41.000,276,11094096,124005,0,1759515100,13787.704446869997,-44.344032959998,53099.10532512 2025-10-03,18:11:42.000,276,11094117,123245,0,1759515101,13787.906536169998,-44.42157338999823,53099.18218344001 2025-10-03,18:11:43.000,276,11094078,123445,0,1759515102,13788.088416539998,-44.520261209996534,53099.217119040004 2025-10-03,18:11:44.000,276,11094169,123245,0,1759515103,13788.189461189999,-44.71763685000042,53099.25205464 2025-10-03,18:11:45.000,276,11094153,123085,0,1759515104,13788.398286799995,-44.83042292999744,53099.32891296001 2025-10-03,18:11:46.000,276,11094098,123365,0,1759515105,13788.51280407,-44.964356399999815,53099.39878416001 2025-10-03,18:11:47.000,276,11094126,123005,0,1759515106,13788.741838609996,-45.04189683000004,53099.4127584 2025-10-03,18:11:48.000,276,11094123,123285,0,1759515107,13788.795729090001,-45.091240739995555,53099.4127584 2025-10-03,18:11:49.000,276,11094081,123285,0,1759515108,13788.836146950001,-45.22517420999793,53099.51057808 2025-10-03,18:11:50.000,276,11094052,123365,0,1759515109,13788.863092189997,-45.35205855000095,53099.54551368001 2025-10-03,18:11:51.000,276,11094105,123245,0,1759515110,13788.943927909997,-45.52123767000012,53099.60141064 2025-10-03,18:11:52.000,276,11094139,123365,0,1759515111,13789.011291009992,-45.66926940000121,53099.61538488001 2025-10-03,18:11:53.000,276,11094090,123405,0,1759515112,13789.098863040002,-45.775006349998876,53099.65032048 2025-10-03,18:11:54.000,276,11094150,123925,0,1759515113,13789.199907689988,-45.89484155999526,53099.68525608001 2025-10-03,18:11:55.000,276,11094148,123285,0,1759515114,13789.119071970003,-45.8525467799991,53099.720191680004 2025-10-03,18:11:56.000,276,11094091,123405,0,1759515115,13789.051708869993,-45.732711569995445,53099.73416592001 2025-10-03,18:11:57.000,276,11094111,122765,0,1759515116,13788.950664219992,-45.64812200999586,53099.74814016 2025-10-03,18:11:58.000,276,11094078,123205,0,1759515117,13788.876564810002,-45.58467984000163,53099.79705 2025-10-03,18:11:59.000,276,11094102,123245,0,1759515118,13788.896773740002,-45.57763071000227,53099.77608864 2025-10-03,18:12:00.000,276,11094126,123005,0,1759515119,13788.984345769997,-45.62697461999778,53099.720191680004 2025-10-03,18:12:01.000,276,11094054,123285,0,1759515120,13789.125808279998,-45.64812200999586,53099.78307576001 2025-10-03,18:12:02.000,276,11094102,123005,0,1759515121,13789.058445180002,-45.57058157999563,53099.71320456001 2025-10-03,18:12:03.000,276,11094091,123445,0,1759515122,13789.031499939993,-45.56353244999627,53099.7271788 2025-10-03,18:12:04.000,276,11094123,123205,0,1759515123,13789.024763629997,-45.53533592999884,53099.80403712 2025-10-03,18:12:05.000,276,11094119,123045,0,1759515124,13789.058445180002,-45.67631853000057,53099.85294696001 2025-10-03,18:12:06.000,276,11094148,123365,0,1759515125,13789.199907689988,-45.74680983000144,53099.92281816 2025-10-03,18:12:07.000,276,11094111,123245,0,1759515126,13789.287479719998,-45.824350260001665,53099.91583104 2025-10-03,18:12:08.000,276,11094041,123245,0,1759515127,13789.388524369999,-45.88074329999654,53099.83198560001 2025-10-03,18:12:09.000,276,11094086,124005,0,1759515128,13789.52325056999,-46.000578510000196,53099.88089544001 2025-10-03,18:12:10.000,276,11094067,123925,0,1759515129,13789.637767839995,-46.03582415999699,53099.887882560004 2025-10-03,18:12:11.000,276,11094071,123805,0,1759515130,13789.65124046,-46.056971550002345,53099.87390832 2025-10-03,18:12:12.000,276,11094063,123925,0,1759515131,13789.55019581,-46.007627639999555,53099.9367924 2025-10-03,18:12:13.000,276,11094096,123085,0,1759515132,13789.56366842999,-46.000578510000196,53099.91583104 2025-10-03,18:12:14.000,276,11094087,123205,0,1759515133,13789.617558909995,-46.064020680001704,53099.9367924 2025-10-03,18:12:15.000,276,11094071,123285,0,1759515134,13789.657976769995,-46.08516806999978,53099.91583104 2025-10-03,18:12:16.000,276,11094123,123125,0,1759515135,13789.657976769995,-46.04287328999635,53099.95076664001 2025-10-03,18:12:17.000,276,11094062,123085,0,1759515136,13789.637767839995,-45.93713633999869,53099.94377952 2025-10-03,18:12:18.000,276,11094079,123325,0,1759515137,13789.55019581,-45.8525467799991,53099.92281816 2025-10-03,18:12:19.000,276,11094091,123325,0,1759515138,13789.496305329994,-45.89484155999526,53099.92980528001 2025-10-03,18:12:20.000,276,11094100,123365,0,1759515139,13789.536723189995,-46.02877502999763,53099.90185680001 2025-10-03,18:12:21.000,276,11094054,123245,0,1759515140,13789.59061367,-46.190905019997444,53099.94377952 2025-10-03,18:12:22.000,276,11094083,123485,0,1759515141,13789.57040474,-46.3459858799979,53099.971728 2025-10-03,18:12:23.000,276,11094078,123245,0,1759515142,13789.63103153,-46.43762456999684,53099.9367924 2025-10-03,18:12:24.000,276,11094128,123605,0,1759515143,13789.6108226,-46.51516499999707,53099.94377952 2025-10-03,18:12:25.000,276,11094076,123325,0,1759515144,13789.52325056999,-46.51516499999707,53099.90185680001 2025-10-03,18:12:26.000,276,11094083,123365,0,1759515145,13789.428942229999,-46.50811586999771,53099.92980528001 2025-10-03,18:12:27.000,276,11094125,123365,0,1759515146,13789.368315439999,-46.5574597800005,53099.92281816 2025-10-03,18:12:28.000,276,11094061,123245,0,1759515147,13789.341370199989,-46.66319672999816,53099.87390832 2025-10-03,18:12:29.000,276,11094058,123125,0,1759515148,13789.375051749994,-46.83942497999669,53099.908843920006 2025-10-03,18:12:30.000,276,11094113,123365,0,1759515149,13789.388524369999,-47.001554969996505,53099.85294696001 2025-10-03,18:12:31.000,276,11094036,123205,0,1759515150,13789.516514259994,-47.043849749999936,53099.80403712 2025-10-03,18:12:32.000,276,11094089,123205,0,1759515151,13789.577141049995,-47.050898879999295,53099.790062880005 2025-10-03,18:12:33.000,276,11094080,123165,0,1759515152,13789.66471307999,-47.14253756999824,53099.79705 2025-10-03,18:12:34.000,276,11094080,123325,0,1759515153,13789.678185699995,-47.25532364999526,53099.82499848 2025-10-03,18:12:35.000,276,11094051,123205,0,1759515154,13789.71186725,-47.38220798999828,53099.76910152 2025-10-03,18:12:36.000,276,11094060,123085,0,1759515155,13789.759021419995,-47.58663276000152,53099.73416592001 2025-10-03,18:12:37.000,276,11094059,123245,0,1759515156,13789.69165832,-47.6077801499996,53099.67826896 2025-10-03,18:12:38.000,276,11094069,123365,0,1759515157,13789.536723189995,-47.54433797999809,53099.69224320001 2025-10-03,18:12:39.000,276,11094063,123525,0,1759515158,13789.408733299999,-47.452699289999146,53099.60839776 2025-10-03,18:12:40.000,276,11094080,123245,0,1759515159,13789.274007099993,-47.4949940699953,53099.54551368001 2025-10-03,18:12:41.000,276,11094103,123165,0,1759515160,13789.206643999998,-47.4949940699953,53099.573462160006 2025-10-03,18:12:42.000,276,11094051,123925,0,1759515161,13789.172962449993,-47.55138710999745,53099.52455232001 2025-10-03,18:12:43.000,276,11094036,123885,0,1759515162,13789.105599349998,-47.72056622999662,53099.55948792 2025-10-03,18:12:44.000,276,11094060,123245,0,1759515163,13788.997818390002,-47.84745056999964,53099.44769400001 2025-10-03,18:12:45.000,276,11094041,124165,0,1759515164,13788.991082079992,-47.96023664999666,53099.44070688 2025-10-03,18:12:46.000,276,11094105,123445,0,1759515165,13788.950664219992,-48.33384053999907,53099.28000312001 2025-10-03,18:12:47.000,276,11094076,123285,0,1759515166,13788.863092189997,-48.446626619996096,53099.217119040004 2025-10-03,18:12:48.000,276,11094084,123165,0,1759515167,13788.890037429992,-48.58056008999847,53099.17519632 2025-10-03,18:12:49.000,276,11094102,123525,0,1759515168,13788.856355880002,-48.777935730002355,53099.16122208001 2025-10-03,18:12:50.000,276,11094098,123445,0,1759515169,13788.937191600002,-48.911869199997454,53099.09135088001 2025-10-03,18:12:51.000,276,11094044,123285,0,1759515170,13789.031499939993,-49.03875354000047,53099.070389520006 2025-10-03,18:12:52.000,276,11094051,123125,0,1759515171,13789.065181489997,-49.186785270001565,53099.04244104001 2025-10-03,18:12:53.000,276,11094131,123445,0,1759515172,13789.199907689988,-49.29957134999859,53099.06340240001 2025-10-03,18:12:54.000,276,11094116,123325,0,1759515173,13789.327897579999,-49.39825916999689,53099.02147968001 2025-10-03,18:12:55.000,276,11094125,123325,0,1759515174,13789.368315439999,-49.482848729996476,53098.96558272 2025-10-03,18:12:56.000,276,11094096,123165,0,1759515175,13789.415469609994,-49.553340029997344,53098.951608480005 2025-10-03,18:12:57.000,276,11094098,123085,0,1759515176,13789.368315439999,-49.56743828999606,53098.90968576 2025-10-03,18:12:58.000,276,11094074,123285,0,1759515177,13789.294216029994,-49.4617013399984,53098.902698640006 2025-10-03,18:12:59.000,276,11094078,123005,0,1759515178,13789.186435069998,-49.41235742999561,53098.87475016001 2025-10-03,18:13:00.000,276,11094095,123165,0,1759515179,13789.092126729993,-49.4617013399984,53098.79789184 2025-10-03,18:13:01.000,276,11094098,123045,0,1759515180,13789.018027320002,-49.47579959999712,53098.8188532 2025-10-03,18:13:02.000,276,11094086,123045,0,1759515181,13788.923718979997,-49.51104525000119,53098.748982 2025-10-03,18:13:03.000,276,11094061,123365,0,1759515182,13788.856355880002,-49.56743828999606,53098.735007760006 2025-10-03,18:13:04.000,276,11094045,123325,0,1759515183,13788.876564810002,-49.56743828999606,53098.68609792001 2025-10-03,18:13:05.000,276,11094118,123365,0,1759515184,13788.809201709992,-49.44055395000032,53098.79090472 2025-10-03,18:13:06.000,276,11094078,123245,0,1759515185,13788.600376099996,-49.29957134999859,53098.76994336 2025-10-03,18:13:07.000,276,11094066,123165,0,1759515186,13788.479122519995,-49.27842396000051,53098.67911080001 2025-10-03,18:13:08.000,276,11094045,123325,0,1759515187,13788.29050584,-49.16563787999621,53098.67212368 2025-10-03,18:13:09.000,276,11094065,123245,0,1759515188,13788.149043329999,-49.137441359998775,53098.60225248 2025-10-03,18:13:10.000,276,11094043,123325,0,1759515189,13788.135570709994,-49.179736140002206,53098.55334264 2025-10-03,18:13:11.000,276,11094094,123165,0,1759515190,13788.095152849994,-49.22908004999772,53098.47648432 2025-10-03,18:13:12.000,276,11094045,123565,0,1759515191,13788.196197499994,-49.22908004999772,53098.44154872001 2025-10-03,18:13:13.000,276,11094068,123245,0,1759515192,13788.169252259999,-49.29252221999923,53098.4345616 2025-10-03,18:13:14.000,276,11094023,123245,0,1759515193,13788.196197499994,-49.370062649999454,53098.35770328 2025-10-03,18:13:15.000,276,11094103,124165,0,1759515194,13788.28376952999,-49.41235742999561,53098.30180632001 2025-10-03,18:13:16.000,276,11094073,123965,0,1759515195,13788.28376952999,-49.29957134999859,53098.27385784001 2025-10-03,18:13:17.000,276,11094079,124165,0,1759515196,13788.189461189999,-49.28547308999987,53098.1900124 2025-10-03,18:13:18.000,276,11094023,124045,0,1759515197,13788.18272487999,-49.40530829999625,53098.13411544001 2025-10-03,18:13:19.000,276,11094039,124245,0,1759515198,13788.26356059999,-49.52514350999991,53098.07123136 2025-10-03,18:13:20.000,276,11094045,123285,0,1759515199,13788.3309237,-49.588585680001415,53098.01533440001 2025-10-03,18:13:21.000,276,11094075,123405,0,1759515200,13788.38481417999,-49.673175240001,53097.96642456001 2025-10-03,18:13:22.000,276,11094025,123125,0,1759515201,13788.438704659995,-49.73661740999523,53097.9105276 2025-10-03,18:13:23.000,276,11094044,123285,0,1759515202,13788.43196835,-49.722519149996515,53097.85463064 2025-10-03,18:13:24.000,276,11094026,123325,0,1759515203,13788.297242149994,-49.75071567000123,53097.83366928 2025-10-03,18:13:25.000,276,11094016,123165,0,1759515204,13788.236615359994,-49.63088045999757,53097.78475944 2025-10-03,18:13:26.000,276,11094071,123045,0,1759515205,13788.216406429994,-49.68022437000036,53097.728862480006 2025-10-03,18:13:27.000,276,11094097,123445,0,1759515206,13788.196197499994,-49.75776480000059,53097.728862480006 2025-10-03,18:13:28.000,276,11094065,123285,0,1759515207,13788.155779639994,-49.85645261999889,53097.60309432001 2025-10-03,18:13:29.000,276,11094038,123525,0,1759515208,13788.236615359994,-50.11022129999765,53097.46335192001 2025-10-03,18:13:30.000,276,11094033,123245,0,1759515209,13788.142307019989,-50.138417819995084,53097.46335192001 2025-10-03,18:13:31.000,276,11094033,123605,0,1759515210,13788.054734989993,-50.15956521000044,53097.4214292 2025-10-03,18:13:32.000,276,11094029,123365,0,1759515211,13787.960426649988,-50.180712599998515,53097.344570880006 2025-10-03,18:13:33.000,276,11094091,123325,0,1759515212,13787.953690339993,-50.19481085999723,53097.323609520005 2025-10-03,18:13:34.000,276,11093996,123365,0,1759515213,13788.000844509988,-50.27235128999746,53097.31662240001 2025-10-03,18:13:35.000,276,11094081,123205,0,1759515214,13787.967162959998,-50.28644954999618,53097.23976408 2025-10-03,18:13:36.000,276,11094001,123605,0,1759515215,13787.899799860003,-50.21595824999531,53097.19085424 2025-10-03,18:13:37.000,276,11094027,123245,0,1759515216,13787.805491519997,-50.21595824999531,53097.13495728 2025-10-03,18:13:38.000,276,11094060,123405,0,1759515217,13787.798755210002,-50.29349867999554,53097.06508608 2025-10-03,18:13:39.000,276,11094079,123325,0,1759515218,13787.765073659997,-50.42743214999791,53097.037137600004 2025-10-03,18:13:40.000,276,11094046,123445,0,1759515219,13787.785282589997,-50.51907083999686,53096.99521488 2025-10-03,18:13:41.000,276,11094026,123325,0,1759515220,13787.893063549993,-50.638906050000514,53096.92534368 2025-10-03,18:13:42.000,276,11094062,123445,0,1759515221,13787.960426649988,-50.78693778000161,53096.90438232 2025-10-03,18:13:43.000,276,11094069,123245,0,1759515222,13788.068207609998,-50.871527340001194,53096.88342096001 2025-10-03,18:13:44.000,276,11094020,123245,0,1759515223,13788.068207609998,-50.88562559999991,53096.85547248 2025-10-03,18:13:45.000,276,11094026,123565,0,1759515224,13787.879590930002,-50.772839519995614,53096.84848536 2025-10-03,18:13:46.000,276,11094033,123285,0,1759515225,13787.744864729997,-50.73759386999882,53096.79957552 2025-10-03,18:13:47.000,276,11094034,123725,0,1759515226,13787.711183179992,-50.71644648000074,53096.78560128 2025-10-03,18:13:48.000,276,11094014,124125,0,1759515227,13787.704446869997,-50.66005343999859,53096.701755840004 2025-10-03,18:13:49.000,276,11094036,124125,0,1759515228,13787.785282589997,-50.61775865999516,53096.701755840004 2025-10-03,18:13:50.000,276,11094020,124325,0,1759515229,13787.926745099998,-50.596611269997084,53096.69476872001 2025-10-03,18:13:51.000,276,11094065,123844,0,1759515230,13788.007580819998,-50.533169099995575,53096.69476872001 2025-10-03,18:13:52.000,276,11094038,123685,0,1759515231,13788.061471299989,-50.399235630000476,53096.652846000005 2025-10-03,18:13:53.000,276,11094060,123365,0,1759515232,13788.088416539998,-50.28644954999618,53096.68079448 2025-10-03,18:13:54.000,276,11094058,123285,0,1759515233,13788.169252259999,-50.19481085999723,53096.673807360006 2025-10-03,18:13:55.000,276,11094086,123485,0,1759515234,13788.30397845999,-50.06087739000213,53096.74367856001 2025-10-03,18:13:56.000,276,11094053,123485,0,1759515235,13788.438704659995,-49.92694391999976,53096.72970432 2025-10-03,18:13:57.000,276,11094059,123525,0,1759515236,13788.58690347999,-49.87055087999761,53096.722717200006 2025-10-03,18:13:58.000,276,11094129,123285,0,1759515237,13788.620585029996,-49.771863059999305,53096.72970432 2025-10-03,18:13:59.000,276,11094062,123405,0,1759515238,13788.69468444,-49.60973306999949,53096.70874296 2025-10-03,18:14:00.000,276,11094021,123525,0,1759515239,13788.849619569992,-49.595634810000774,53096.722717200006 2025-10-03,18:14:01.000,276,11094073,123365,0,1759515240,13789.051708869993,-49.602683940000134,53096.6877816 2025-10-03,18:14:02.000,276,11094057,123805,0,1759515241,13789.233589239993,-49.553340029997344,53096.771627040005 2025-10-03,18:14:03.000,276,11094033,123245,0,1759515242,13789.348106509999,-49.539241769998625,53096.78560128 2025-10-03,18:14:04.000,276,11094013,123125,0,1759515243,13789.476096399994,-49.50399612000183,53096.79258840001 2025-10-03,18:14:05.000,276,11094039,123365,0,1759515244,13789.577141049995,-49.50399612000183,53096.83451112001 2025-10-03,18:14:06.000,276,11094044,123405,0,1759515245,13789.68492200999,-49.482848729996476,53096.83451112001 2025-10-03,18:14:07.000,276,11094013,123125,0,1759515246,13789.83312083,-49.496946989995195,53096.79258840001 2025-10-03,18:14:08.000,276,11094074,123445,0,1759515247,13789.974583340001,-49.63088045999757,53096.820536880005 2025-10-03,18:14:09.000,276,11094064,123125,0,1759515248,13790.089100609992,-49.70137175999844,53096.841498240006 2025-10-03,18:14:10.000,276,11094095,123485,0,1759515249,13790.169936329992,-49.771863059999305,53096.890408080006 2025-10-03,18:14:11.000,276,11094043,123285,0,1759515250,13790.237299430002,-49.84940348999953,53096.96027928001 2025-10-03,18:14:12.000,276,11094020,123325,0,1759515251,13790.244035739997,-49.96923869999591,53097.01617624 2025-10-03,18:14:13.000,276,11094030,123285,0,1759515252,13790.405707179998,-50.124319559996366,53097.037137600004 2025-10-03,18:14:14.000,276,11094048,123285,0,1759515253,13790.520224449989,-50.38513737000176,53097.03015048001 2025-10-03,18:14:15.000,276,11094047,123285,0,1759515254,13790.634741719994,-50.6107095299958,53097.02316336 2025-10-03,18:14:16.000,276,11094027,123205,0,1759515255,13790.695368509994,-50.77988865000225,53097.037137600004 2025-10-03,18:14:17.000,276,11094050,123445,0,1759515256,13790.755995299995,-51.01250993999565,53097.00220200001 2025-10-03,18:14:18.000,276,11094027,123285,0,1759515257,13790.80988578,-51.20283645000018,53097.01617624 2025-10-03,18:14:19.000,276,11094061,123925,0,1759515258,13790.93113936,-51.5270964299998,53096.988227760005 2025-10-03,18:14:20.000,276,11094022,124125,0,1759515259,13791.03218401,-51.79496336999728,53096.96027928001 2025-10-03,18:14:21.000,276,11094063,124005,0,1759515260,13791.099547109996,-52.034633789997315,53096.939317920005 2025-10-03,18:14:22.000,276,11094062,123885,0,1759515261,13791.13322866,-52.034633789997315,53097.00220200001 2025-10-03,18:14:23.000,276,11094030,124445,0,1759515262,13791.139964969996,-52.041682919996674,53096.98124064001 2025-10-03,18:14:24.000,276,11094052,123325,0,1759515263,13791.059129249996,-52.13332160999562,53096.91136944001 2025-10-03,18:14:25.000,276,11094002,123085,0,1759515264,13791.0928108,-52.253156819999276,53096.94630504 2025-10-03,18:14:26.000,276,11094064,123245,0,1759515265,13791.173646520001,-52.309549860001425,53096.96027928001 2025-10-03,18:14:27.000,276,11094012,123525,0,1759515266,13791.200591759996,-52.38004116000229,53096.939317920005 2025-10-03,18:14:28.000,276,11094012,123565,0,1759515267,13791.187119139991,-52.37299202999566,53096.939317920005 2025-10-03,18:14:29.000,276,11094081,123325,0,1759515268,13791.166910209991,-52.45758158999524,53096.90438232 2025-10-03,18:14:30.000,276,11094056,123685,0,1759515269,13791.214064380001,-52.5774167999989,53096.890408080006 2025-10-03,18:14:31.000,276,11094049,123365,0,1759515270,13791.328581649992,-52.5774167999989,53096.94630504 2025-10-03,18:14:32.000,276,11094069,123285,0,1759515271,13791.382472129997,-52.725448529999994,53096.91136944001 2025-10-03,18:14:33.000,276,11093990,123205,0,1759515272,13791.301636409997,-52.7888907000015,53096.94630504 2025-10-03,18:14:34.000,276,11094078,124245,0,1759515273,13791.247745929992,-52.852332869995735,53096.97425352 2025-10-03,18:14:35.000,276,11094031,123325,0,1759515274,13791.261218549997,-52.99331546999747,53096.93233080001 2025-10-03,18:14:36.000,276,11094022,123525,0,1759515275,13791.315109030002,-53.20478937000007,53096.87643384 2025-10-03,18:14:37.000,276,11094081,123485,0,1759515276,13791.335317960002,-53.31757544999709,53096.87643384 2025-10-03,18:14:38.000,276,11094058,123165,0,1759515277,13791.335317960002,-53.585442390001845,53096.827524 2025-10-03,18:14:39.000,276,11093987,123605,0,1759515278,13791.375735820002,-53.69117933999951,53096.827524 2025-10-03,18:14:40.000,276,11094086,123485,0,1759515279,13791.281427479997,-53.937898889998905,53096.841498240006 2025-10-03,18:14:41.000,276,11094007,123325,0,1759515280,13791.321845339997,-54.114127139997436,53096.79957552 2025-10-03,18:14:42.000,276,11094018,123365,0,1759515281,13791.227536999992,-54.25510973999917,53096.72970432 2025-10-03,18:14:43.000,276,11094036,123325,0,1759515282,13791.227536999992,-54.3326501699994,53096.74367856001 2025-10-03,18:14:44.000,276,11093976,123405,0,1759515283,13791.059129249996,-54.389043210001546,53096.77861416 2025-10-03,18:14:45.000,276,11094051,123205,0,1759515284,13790.97155722,-54.515927549997286,53096.68079448 2025-10-03,18:14:46.000,276,11094069,123525,0,1759515285,13790.917666739995,-54.69215579999582,53096.69476872001 2025-10-03,18:14:47.000,276,11094035,123285,0,1759515286,13790.958084599995,-54.811991009999474,53096.64585888001 2025-10-03,18:14:48.000,276,11093998,123205,0,1759515287,13790.98502983999,-54.91772795999714,53096.5829748 2025-10-03,18:14:49.000,276,11094038,123325,0,1759515288,13790.91093043,-55.037563170000794,53096.54803920001 2025-10-03,18:14:50.000,276,11094020,123605,0,1759515289,13790.88398518999,-55.25608619999548,53096.46419376 2025-10-03,18:14:51.000,276,11094022,123365,0,1759515290,13790.91093043,-55.4816583599968,53096.42227104 2025-10-03,18:14:52.000,276,11094023,123285,0,1759515291,13790.978293529995,-55.629690089997894,53096.42925816001 2025-10-03,18:14:53.000,276,11094001,123365,0,1759515292,13790.92440304999,-55.89050789999601,53096.33143848001 2025-10-03,18:14:54.000,276,11094037,123325,0,1759515293,13790.877248879995,-56.080834410000534,53096.25458016 2025-10-03,18:14:55.000,276,11093985,123565,0,1759515294,13790.82335839999,-56.306406570001855,53096.26156728001 2025-10-03,18:14:56.000,276,11094006,124365,0,1759515295,13790.776204229995,-56.56017525000061,53096.22663168 2025-10-03,18:14:57.000,276,11094052,124325,0,1759515296,13790.72905006,-56.7434526299985,53096.16374760001 2025-10-03,18:14:58.000,276,11094045,124085,0,1759515297,13790.668423269999,-56.93377913999575,53096.15676048 2025-10-03,18:14:59.000,276,11094054,123365,0,1759515298,13790.668423269999,-57.110007390001556,53096.003043840006 2025-10-03,18:15:00.000,276,11094039,123245,0,1759515299,13790.648214339999,-57.15230216999771,53096.06592792 2025-10-03,18:15:01.000,276,11093994,123245,0,1759515300,13790.614532789994,-57.14525303999835,53095.933172640005 2025-10-03,18:15:02.000,276,11094032,123325,0,1759515301,13790.533697069994,-57.060663479998766,53095.89823704 2025-10-03,18:15:03.000,276,11094061,123165,0,1759515302,13790.452861349993,-57.00427043999662,53095.80041736 2025-10-03,18:15:04.000,276,11094024,123245,0,1759515303,13790.405707179998,-56.9549265300011,53095.73753328001 2025-10-03,18:15:05.000,276,11094021,123405,0,1759515304,13790.439388729988,-56.87033697000152,53095.70958480001 2025-10-03,18:15:06.000,276,11094000,123285,0,1759515305,13790.338344080003,-56.68705958999635,53095.6746492 2025-10-03,18:15:07.000,276,11094047,123605,0,1759515306,13790.284453599998,-56.55312612000125,53095.63272648 2025-10-03,18:15:08.000,276,11093967,123285,0,1759515307,13790.338344080003,-56.3980452600008,53095.604778 2025-10-03,18:15:09.000,276,11093979,123525,0,1759515308,13790.439388729988,-56.32050483000057,53095.59080376001 2025-10-03,18:15:10.000,276,11093985,123325,0,1759515309,13790.439388729988,-56.22181701000227,53095.5349068 2025-10-03,18:15:11.000,276,11094014,123405,0,1759515310,13790.372025629993,-56.17247309999948,53095.48599696 2025-10-03,18:15:12.000,276,11094003,123685,0,1759515311,13790.365289319998,-56.250013529999705,53095.51394544 2025-10-03,18:15:13.000,276,11094001,123565,0,1759515312,13790.412443489993,-56.32755395999993,53095.5349068 2025-10-03,18:15:14.000,276,11093983,123205,0,1759515313,13790.324871459998,-56.41919264999888,53095.45106136001 2025-10-03,18:15:15.000,276,11093981,123525,0,1759515314,13790.345080389998,-56.40509439000016,53095.381190160006 2025-10-03,18:15:16.000,276,11093986,123485,0,1759515315,13790.439388729988,-56.53902785999526,53095.42311288001 2025-10-03,18:15:17.000,276,11094036,123325,0,1759515316,13790.560642309989,-56.51083133999782,53095.34625456 2025-10-03,18:15:18.000,276,11093994,123325,0,1759515317,13790.64147802999,-56.50378220999846,53095.36721592 2025-10-03,18:15:19.000,276,11094031,123405,0,1759515318,13790.776204229995,-56.602470029996766,53095.34625456 2025-10-03,18:15:20.000,276,11094006,123285,0,1759515319,13790.978293529995,-56.701157850002346,53095.332280320006 2025-10-03,18:15:21.000,276,11094013,123445,0,1759515320,13791.207328069991,-56.78574741000193,53095.35324168001 2025-10-03,18:15:22.000,276,11093988,123685,0,1759515321,13791.402681059997,-56.92673000999639,53095.29734472 2025-10-03,18:15:23.000,276,11094032,123365,0,1759515322,13791.638451909988,-57.117056520000915,53095.38817728 2025-10-03,18:15:24.000,276,11094065,123485,0,1759515323,13791.90116799999,-57.31443215999752,53095.332280320006 2025-10-03,18:15:25.000,276,11093955,123725,0,1759515324,13792.04936682,-57.50475867000205,53095.36721592 2025-10-03,18:15:26.000,276,11094051,123525,0,1759515325,13792.16388408999,-57.67393779000122,53095.3951644 2025-10-03,18:15:27.000,276,11094056,123365,0,1759515326,13792.23124719,-57.878362559997186,53095.43708712 2025-10-03,18:15:28.000,276,11094004,124045,0,1759515327,13792.318819219996,-58.18852427999809,53095.40215152001 2025-10-03,18:15:29.000,276,11093988,124005,0,1759515328,13792.453545420001,-58.42819469999813,53095.4650356 2025-10-03,18:15:30.000,276,11094076,124165,0,1759515329,13792.453545420001,-58.66786511999817,53095.44407424 2025-10-03,18:15:31.000,276,11093999,124205,0,1759515330,13792.568062689992,-58.921633799996926,53095.45804848 2025-10-03,18:15:32.000,276,11093992,123605,0,1759515331,13792.574799000002,-59.14015682999889,53095.4650356 2025-10-03,18:15:33.000,276,11094002,122965,0,1759515332,13792.440072799996,-59.35867986000085,53095.45804848 2025-10-03,18:15:34.000,276,11094102,123325,0,1759515333,13792.197565639995,-59.6476941899964,53095.479009840004 2025-10-03,18:15:35.000,276,11094037,123485,0,1759515334,13792.056103129995,-59.964905039996665,53095.48599696 2025-10-03,18:15:36.000,276,11094034,123525,0,1759515335,13792.00221264999,-60.14818242000183,53095.48599696 2025-10-03,18:15:37.000,276,11093993,123525,0,1759515336,13791.94832217,-60.380803709995234,53095.45804848 2025-10-03,18:15:38.000,276,11093988,123565,0,1759515337,13791.90116799999,-60.592277609997836,53095.50695832 2025-10-03,18:15:39.000,276,11093994,123405,0,1759515338,13791.806859659999,-60.8108006399998,53095.47202272001 2025-10-03,18:15:40.000,276,11093988,123605,0,1759515339,13791.766441799999,-61.09276583999599,53095.45106136001 2025-10-03,18:15:41.000,276,11093979,123485,0,1759515340,13791.800123349989,-61.2689940900018,53095.51394544 2025-10-03,18:15:42.000,276,11094031,123405,0,1759515341,13791.726023939998,-61.459320599999046,53095.4650356 2025-10-03,18:15:43.000,276,11093942,123525,0,1759515342,13791.739496559989,-61.649647109996295,53095.430100000005 2025-10-03,18:15:44.000,276,11093988,123965,0,1759515343,13791.598034049988,-61.8611210099989,53095.44407424 2025-10-03,18:15:45.000,276,11093984,123605,0,1759515344,13791.443098919997,-62.044398389996786,53095.38817728 2025-10-03,18:15:46.000,276,11094006,123285,0,1759515345,13791.342054269997,-62.24882316000003,53095.3951644 2025-10-03,18:15:47.000,276,11093978,123565,0,1759515346,13791.261218549997,-62.42505140999856,53095.332280320006 2025-10-03,18:15:48.000,276,11094008,123445,0,1759515347,13791.139964969996,-62.64357444000052,53095.32529320001 2025-10-03,18:15:49.000,276,11094013,123005,0,1759515348,13791.018711389996,-62.84799920999649,53095.26939624 2025-10-03,18:15:50.000,276,11094027,123365,0,1759515349,13790.83009471,-62.960785290000786,53095.311318960004 2025-10-03,18:15:51.000,276,11093954,123125,0,1759515350,13790.654950649994,-63.101767889995244,53095.24843488 2025-10-03,18:15:52.000,276,11093967,123485,0,1759515351,13790.210354189992,-63.22865222999826,53095.19952504 2025-10-03,18:15:53.000,276,11093998,123205,0,1759515352,13789.89374762,-63.433077000001504,53095.213499280006 2025-10-03,18:15:54.000,276,11094011,123565,0,1759515353,13789.597349979995,-63.595206990001316,53095.05978264 2025-10-03,18:15:55.000,276,11093971,123365,0,1759515354,13789.314424959994,-63.771435239999846,53094.98991144001 2025-10-03,18:15:56.000,276,11093991,123325,0,1759515355,13789.044972559997,-63.86307392999879,53094.87113040001 2025-10-03,18:15:57.000,276,11093964,123085,0,1759515356,13788.863092189997,-63.9265161000003,53094.78728496 2025-10-03,18:15:58.000,276,11094028,123405,0,1759515357,13788.728365989991,-63.98995827000181,53094.82222056001 2025-10-03,18:15:59.000,276,11094004,123445,0,1759515358,13788.667739199991,-64.0604495699954,53094.72440088 2025-10-03,18:16:00.000,276,11093966,123405,0,1759515359,13788.580167169996,-64.14503913000226,53094.6265812 2025-10-03,18:16:01.000,276,11093982,124125,0,1759515360,13788.22314273999,-64.08864609000011,53094.51478728001 2025-10-03,18:16:02.000,276,11094032,123925,0,1759515361,13787.953690339993,-64.10979347999819,53094.423954720005 2025-10-03,18:16:03.000,276,11094020,124325,0,1759515362,13787.778546280002,-64.1732356499997,53094.33312216 2025-10-03,18:16:04.000,276,11093997,123645,0,1759515363,13787.630347459992,-64.13094086999627,53094.2422896 2025-10-03,18:16:05.000,276,11094042,123525,0,1759515364,13787.482148639996,-64.00405653000053,53094.15145704001 2025-10-03,18:16:06.000,276,11094001,124205,0,1759515365,13787.340686129995,-63.80668088999664,53094.039663120006 2025-10-03,18:16:07.000,276,11094054,123765,0,1759515366,13787.280059339995,-63.62340350999875,53094.04665024 2025-10-03,18:16:08.000,276,11093968,123325,0,1759515367,13787.33394982,-63.47537177999766,53093.9278692 2025-10-03,18:16:09.000,276,11093980,123525,0,1759515368,13787.300268269995,-63.39783134999743,53093.77415256001 2025-10-03,18:16:10.000,276,11093984,123525,0,1759515369,13787.29353196,-63.29209439999977,53093.78113968 2025-10-03,18:16:11.000,276,11094001,123405,0,1759515370,13787.28679564999,-63.137013539999316,53093.64838440001 2025-10-03,18:16:12.000,276,11093996,123325,0,1759515371,13787.29353196,-62.98193267999886,53093.62742304001 2025-10-03,18:16:13.000,276,11093994,123565,0,1759515372,13787.441730779996,-62.85504833999585,53093.60646168001 2025-10-03,18:16:14.000,276,11093990,123485,0,1759515373,13787.562984359996,-62.81980268999905,53093.487680640006 2025-10-03,18:16:15.000,276,11093987,123405,0,1759515374,13787.812227829992,-62.83390094999777,53093.45973216001 2025-10-03,18:16:16.000,276,11094009,123445,0,1759515375,13787.973899269993,-62.81980268999905,53093.37588672 2025-10-03,18:16:17.000,276,11093990,123405,0,1759515376,13787.980635579988,-62.86914660000184,53093.333964 2025-10-03,18:16:18.000,276,11094026,123485,0,1759515377,13787.994108199993,-62.95373616000143,53093.35492536 2025-10-03,18:16:19.000,276,11093986,123685,0,1759515378,13787.987371889998,-62.95373616000143,53093.27107992001 2025-10-03,18:16:20.000,276,11094042,123605,0,1759515379,13788.000844509988,-62.974883549999504,53093.21518296 2025-10-03,18:16:21.000,276,11093988,123285,0,1759515380,13787.987371889998,-62.967834420000145,53093.131337520004 2025-10-03,18:16:22.000,276,11093944,123525,0,1759515381,13787.913272479993,-62.967834420000145,53093.06845344 2025-10-03,18:16:23.000,276,11094022,123525,0,1759515382,13787.758337350002,-62.960785290000786,53093.04749208 2025-10-03,18:16:24.000,276,11093989,123325,0,1759515383,13787.711183179992,-63.08062049999717,53092.984608000006 2025-10-03,18:16:25.000,276,11093964,123325,0,1759515384,13787.664029009997,-63.21455396999954,53092.90076256 2025-10-03,18:16:26.000,276,11093963,123525,0,1759515385,13787.657292700002,-63.23570135999762,53092.816917120006 2025-10-03,18:16:27.000,276,11094007,123285,0,1759515386,13787.664029009997,-63.2216030999989,53092.74005880001 2025-10-03,18:16:28.000,276,11093950,123445,0,1759515387,13787.421521849996,-63.193406580001465,53092.67018760001 2025-10-03,18:16:29.000,276,11093982,123325,0,1759515388,13787.32721350999,-63.23570135999762,53092.62127776001 2025-10-03,18:16:30.000,276,11093932,123525,0,1759515389,13787.31374089,-63.28504527000041,53092.55839368 2025-10-03,18:16:31.000,276,11094009,123405,0,1759515390,13787.30700457999,-63.362585700000636,53092.47454824001 2025-10-03,18:16:32.000,276,11093950,123605,0,1759515391,13787.28679564999,-63.41192960999615,53092.43262552001 2025-10-03,18:16:33.000,276,11093998,123565,0,1759515392,13787.16554206999,-63.46127351999894,53092.45358688001 2025-10-03,18:16:34.000,276,11094008,123565,0,1759515393,13786.902825979989,-63.48242090999702,53092.362754320005 2025-10-03,18:16:35.000,276,11093986,124125,0,1759515394,13786.727681919998,-63.45422438999958,53092.32781872 2025-10-03,18:16:36.000,276,11094022,124285,0,1759515395,13786.646846199998,-63.51766656000109,53092.2509604 2025-10-03,18:16:37.000,276,11093967,124125,0,1759515396,13786.579483100002,-63.559961339997244,53092.174102080004 2025-10-03,18:16:38.000,276,11093980,123805,0,1759515397,13786.566010479997,-63.63750176999747,53092.18807632001 2025-10-03,18:16:39.000,276,11094008,123085,0,1759515398,13786.586219409997,-63.66569829000218,53092.125192240004 2025-10-03,18:16:40.000,276,11093966,123405,0,1759515399,13786.599692030002,-63.62340350999875,53092.076282400005 2025-10-03,18:16:41.000,276,11093972,123445,0,1759515400,13786.606428339997,-63.64455089999683,53092.0413468 2025-10-03,18:16:42.000,276,11093991,123965,0,1759515401,13786.667055129998,-63.595206990001316,53091.99243696 2025-10-03,18:16:43.000,276,11093946,123485,0,1759515402,13786.694000369993,-63.559961339997244,53091.91557864 2025-10-03,18:16:44.000,276,11093978,123365,0,1759515403,13786.774836089993,-63.63045263999811,53091.94352712 2025-10-03,18:16:45.000,276,11093991,123525,0,1759515404,13786.687264059998,-63.545863079998526,53091.92955288001 2025-10-03,18:16:46.000,276,11094015,123525,0,1759515405,13786.552537859992,-63.48242090999702,53091.908591520005 2025-10-03,18:16:47.000,276,11094016,123445,0,1759515406,13786.552537859992,-63.48947003999638,53091.90160440001 2025-10-03,18:16:48.000,276,11093968,123525,0,1759515407,13786.592955719992,-63.57405959999596,53091.83872032 2025-10-03,18:16:49.000,276,11093936,123844,0,1759515408,13786.673791439993,-63.771435239999846,53091.8666688 2025-10-03,18:16:50.000,276,11094035,123285,0,1759515409,13786.505383689997,-63.9265161000003,53091.81775896 2025-10-03,18:16:51.000,276,11093971,123685,0,1759515410,13786.222458669996,-63.93356522999966,53091.810771840006 2025-10-03,18:16:52.000,276,11093929,123645,0,1759515411,13785.99342413,-63.98995827000181,53091.78282336001 2025-10-03,18:16:53.000,276,11093938,123445,0,1759515412,13785.86543423999,-63.94766348999838,53091.77583624 2025-10-03,18:16:54.000,276,11093953,123645,0,1759515413,13785.750916969999,-63.89127044999623,53091.7269264 2025-10-03,18:16:55.000,276,11093981,123685,0,1759515414,13785.730708039999,-63.85602479999943,53091.71295216001 2025-10-03,18:16:56.000,276,11094002,123365,0,1759515415,13785.76438958999,-63.87717218999751,53091.68500368001 2025-10-03,18:16:57.000,276,11093967,123605,0,1759515416,13785.717235419994,-63.771435239999846,53091.67102944 2025-10-03,18:16:58.000,276,11093961,123485,0,1759515417,13785.649872319998,-63.69389480999962,53091.622119600004 2025-10-03,18:16:59.000,276,11093991,123245,0,1759515418,13785.643136009989,-63.65160002999619,53091.60814536 2025-10-03,18:17:00.000,276,11094028,123525,0,1759515419,13785.771125899999,-63.65864915999555,53091.60115824 2025-10-03,18:17:01.000,276,11094025,123445,0,1759515420,13785.791334829999,-63.53176481999981,53091.55923552 2025-10-03,18:17:02.000,276,11093985,123525,0,1759515421,13785.683553869989,-63.47537177999766,53091.573209760005 2025-10-03,18:17:03.000,276,11093962,123325,0,1759515422,13785.663344939989,-63.496519169995736,53091.53128704 2025-10-03,18:17:04.000,276,11093939,123645,0,1759515423,13785.737444349994,-63.47537177999766,53091.51032568 2025-10-03,18:17:05.000,276,11093983,123445,0,1759515424,13785.85196162,-63.47537177999766,53091.48936432 2025-10-03,18:17:06.000,276,11093973,123485,0,1759515425,13785.93279734,-63.44717526000022,53091.44744160001 2025-10-03,18:17:07.000,276,11094006,123605,0,1759515426,13786.08773246999,-63.362585700000636,53091.475390080006 2025-10-03,18:17:08.000,276,11094001,123885,0,1759515427,13786.161831879996,-63.34143830999528,53091.46840296001 2025-10-03,18:17:09.000,276,11093982,124325,0,1759515428,13786.14835925999,-63.30619265999849,53091.356609040005 2025-10-03,18:17:10.000,276,11093943,123565,0,1759515429,13786.23593129,-63.313241789997846,53091.43346736 2025-10-03,18:17:11.000,276,11093983,123645,0,1759515430,13786.384130109996,-63.34143830999528,53091.39154464 2025-10-03,18:17:12.000,276,11093971,123685,0,1759515431,13786.512119999992,-63.334389179995924,53091.39853176001 2025-10-03,18:17:13.000,276,11093978,123844,0,1759515432,13786.599692030002,-63.30619265999849,53091.39154464 2025-10-03,18:17:14.000,276,11094000,123685,0,1759515433,13786.788308709998,-63.327340049996565,53091.356609040005 2025-10-03,18:17:15.000,276,11093997,123725,0,1759515434,13786.896089669994,-63.320290919997205,53091.29372496 2025-10-03,18:17:16.000,276,11093929,123405,0,1759515435,13786.936507529994,-63.383733089998714,53091.26577648 2025-10-03,18:17:17.000,276,11093955,123645,0,1759515436,13786.929771219999,-63.313241789997846,53091.27975072001 2025-10-03,18:17:18.000,276,11093972,123485,0,1759515437,13786.997134319994,-63.383733089998714,53091.237828000005 2025-10-03,18:17:19.000,276,11093940,123525,0,1759515438,13787.077970039994,-63.376683959999355,53091.26577648 2025-10-03,18:17:20.000,276,11093989,123605,0,1759515439,13787.138596829995,-63.433077000001504,53091.23084088001 2025-10-03,18:17:21.000,276,11093938,123645,0,1759515440,13787.11165159,-63.44717526000022,53091.25878936001 2025-10-03,18:17:22.000,276,11093940,123405,0,1759515441,13787.00387062999,-63.496519169995736,53091.251802239996 2025-10-03,18:17:23.000,276,11093988,123525,0,1759515442,13786.869144429998,-63.44717526000022,53091.23084088001 2025-10-03,18:17:24.000,276,11093935,123685,0,1759515443,13786.815253949993,-63.46127351999894,53091.16096968001 2025-10-03,18:17:25.000,276,11093954,123645,0,1759515444,13786.929771219999,-63.51766656000109,53091.0980856 2025-10-03,18:17:26.000,276,11093973,123645,0,1759515445,13787.04428848999,-63.57405959999596,53091.09109848001 2025-10-03,18:17:27.000,276,11093922,123645,0,1759515446,13787.158805759995,-63.58110872999532,53091.0980856 2025-10-03,18:17:28.000,276,11093985,123365,0,1759515447,13787.21269624,-63.63750176999747,53091.070137120005 2025-10-03,18:17:29.000,276,11093952,123405,0,1759515448,13787.11165159,-63.58815786000196,53091.07712424 2025-10-03,18:17:30.000,276,11093979,123685,0,1759515449,13786.970189079999,-63.595206990001316,53091.06315000001 2025-10-03,18:17:31.000,276,11093920,123325,0,1759515450,13786.747890849998,-63.545863079998526,53091.00026592 2025-10-03,18:17:32.000,276,11093973,123685,0,1759515451,13786.640109890002,-63.5670104699966,53090.94436896001 2025-10-03,18:17:33.000,276,11093978,123405,0,1759515452,13786.566010479997,-63.503568299995095,53090.90943336 2025-10-03,18:17:34.000,276,11093994,123445,0,1759515453,13786.498647380002,-63.4683226499983,53090.83956216 2025-10-03,18:17:35.000,276,11093950,123685,0,1759515454,13786.518856310002,-63.327340049996565,53090.76270384 2025-10-03,18:17:36.000,276,11093976,123645,0,1759515455,13786.512119999992,-63.27094701000169,53090.75571672001 2025-10-03,18:17:37.000,276,11093975,123685,0,1759515456,13786.438020590002,-63.26389788000233,53090.67187128 2025-10-03,18:17:38.000,276,11093974,124365,0,1759515457,13785.979951509995,-63.23570135999762,53090.62296144 2025-10-03,18:17:39.000,276,11093953,124405,0,1759515458,13785.710499109999,-63.186357450002106,53090.51116752001 2025-10-03,18:17:40.000,276,11093964,124205,0,1759515459,13785.555563979993,-63.23570135999762,53090.49719328 2025-10-03,18:17:41.000,276,11093962,124365,0,1759515460,13785.380419920002,-63.29914352999913,53090.399373600005 2025-10-03,18:17:42.000,276,11094003,124125,0,1759515461,13785.360210990002,-63.41897873999551,53090.42033496001 2025-10-03,18:17:43.000,276,11093991,124365,0,1759515462,13785.232221099992,-63.426027870002144,53090.364438 2025-10-03,18:17:44.000,276,11094025,123844,0,1759515463,13785.063813349996,-63.46127351999894,53090.231682720005 2025-10-03,18:17:45.000,276,11094004,123725,0,1759515464,13784.942559769996,-63.595206990001316,53090.15482440001 2025-10-03,18:17:46.000,276,11094032,123565,0,1759515465,13784.97624132,-63.69389480999962,53090.14085016 2025-10-03,18:17:47.000,276,11093940,123605,0,1759515466,13785.097494900001,-63.813730019996,53090.02905624 2025-10-03,18:17:48.000,276,11093959,123685,0,1759515467,13785.164857999996,-63.87012305999815,53090.00809488001 2025-10-03,18:17:49.000,276,11093971,123805,0,1759515468,13785.245693719997,-63.90536871000222,53089.945210800004 2025-10-03,18:17:50.000,276,11093932,123844,0,1759515469,13785.279375270002,-63.91241784000158,53089.98713352001 2025-10-03,18:17:51.000,276,11093922,123485,0,1759515470,13785.346738369997,-63.80668088999664,53089.93123656 2025-10-03,18:17:52.000,276,11093972,123844,0,1759515471,13785.380419920002,-63.69389480999962,53089.97315928 2025-10-03,18:17:53.000,276,11093975,123645,0,1759515472,13785.286111579997,-63.70799306999834,53089.88232672 2025-10-03,18:17:54.000,276,11093962,124325,0,1759515473,13785.077285970001,-63.70094393999898,53089.847391120005 2025-10-03,18:17:55.000,276,11093935,123485,0,1759515474,13784.99645025,-63.722091329997056,53089.76354568 2025-10-03,18:17:56.000,276,11093906,123645,0,1759515475,13785.023395489996,-63.66569829000218,53089.76354568 2025-10-03,18:17:57.000,276,11093968,123525,0,1759515476,13784.97624132,-63.65160002999619,53089.728610080005 2025-10-03,18:17:58.000,276,11093988,123565,0,1759515477,13784.86846035999,-63.58815786000196,53089.65175176001 2025-10-03,18:17:59.000,276,11093992,123405,0,1759515478,13784.85498774,-63.57405959999596,53089.56790632 2025-10-03,18:18:00.000,276,11093968,123565,0,1759515479,13784.91561453,-63.52471569000045,53089.55393208001 2025-10-03,18:18:01.000,276,11093898,123605,0,1759515480,13785.023395489996,-63.545863079998526,53089.491048 2025-10-03,18:18:02.000,276,11093982,123685,0,1759515481,13785.178330620001,-63.609305250000034,53089.48406088001 2025-10-03,18:18:03.000,276,11093900,123605,0,1759515482,13785.360210990002,-63.65864915999555,53089.44912528 2025-10-03,18:18:04.000,276,11093934,123685,0,1759515483,13785.589245529998,-63.70799306999834,53089.38624120001 2025-10-03,18:18:05.000,276,11093982,123285,0,1759515484,13785.723971729989,-63.70799306999834,53089.407202559996 2025-10-03,18:18:06.000,276,11093919,123685,0,1759515485,13785.649872319998,-63.66569829000218,53089.37226696 2025-10-03,18:18:07.000,276,11093939,123525,0,1759515486,13785.616190769993,-63.69389480999962,53089.393228320005 2025-10-03,18:18:08.000,276,11093890,124165,0,1759515487,13785.636399699993,-63.63045263999811,53089.38624120001 2025-10-03,18:18:09.000,276,11093997,123165,0,1759515488,13785.717235419994,-63.58815786000196,53089.35829272 2025-10-03,18:18:10.000,276,11093952,123565,0,1759515489,13785.811543759999,-63.609305250000034,53089.33034424 2025-10-03,18:18:11.000,276,11093934,123485,0,1759515490,13785.858697929994,-63.595206990001316,53089.30938288 2025-10-03,18:18:12.000,276,11093953,123485,0,1759515491,13785.78459851999,-63.62340350999875,53089.295408640006 2025-10-03,18:18:13.000,276,11093919,124605,0,1759515492,13785.744180659989,-63.61635437999939,53089.26047304 2025-10-03,18:18:14.000,276,11093973,123645,0,1759515493,13785.595981839993,-63.63045263999811,53089.24649880001 2025-10-03,18:18:15.000,276,11093938,124405,0,1759515494,13785.313056819992,-63.57405959999596,53089.239511679996 2025-10-03,18:18:16.000,276,11093992,124525,0,1759515495,13784.99645025,-63.48242090999702,53089.176627600005 2025-10-03,18:18:17.000,276,11093897,123645,0,1759515496,13784.881932979995,-63.503568299995095,53089.13470488 2025-10-03,18:18:18.000,276,11093975,123685,0,1759515497,13784.83477881,-63.48242090999702,53089.09278216 2025-10-03,18:18:19.000,276,11093993,123725,0,1759515498,13784.84825142999,-63.44717526000022,53089.09278216 2025-10-03,18:18:20.000,276,11093958,123765,0,1759515499,13784.740470469995,-63.45422438999958,53089.057846560005 2025-10-03,18:18:21.000,276,11093894,123725,0,1759515500,13784.60574426999,-63.433077000001504,53089.008936720005 2025-10-03,18:18:22.000,276,11093975,123645,0,1759515501,13784.262192460003,-63.46127351999894,53088.95303976001 2025-10-03,18:18:23.000,276,11093918,123565,0,1759515502,13784.161147810002,-63.602256120000675,53088.91111704001 2025-10-03,18:18:24.000,276,11093916,123605,0,1759515503,13784.188093049997,-63.65160002999619,53088.83425872001 2025-10-03,18:18:25.000,276,11093946,123525,0,1759515504,13784.316082939993,-63.7150421999977,53088.792336000006 2025-10-03,18:18:26.000,276,11093919,123325,0,1759515505,13784.403654969989,-63.69389480999962,53088.78534888001 2025-10-03,18:18:27.000,276,11093991,123685,0,1759515506,13784.329555559998,-63.743238719995134,53088.71547768001 2025-10-03,18:18:28.000,276,11093981,123525,0,1759515507,13784.302610319988,-63.75733698000113,53088.72945192 2025-10-03,18:18:29.000,276,11093987,123765,0,1759515508,13784.322819249988,-63.834877410001354,53088.71547768001 2025-10-03,18:18:30.000,276,11093897,123485,0,1759515509,13784.417127589993,-63.93356522999966,53088.6525936 2025-10-03,18:18:31.000,276,11093905,123765,0,1759515510,13784.316082939993,-64.0604495699954,53088.64560648001 2025-10-03,18:18:32.000,276,11093960,123885,0,1759515511,13784.215038289993,-64.13798999999563,53088.603683760004 2025-10-03,18:18:33.000,276,11093931,123844,0,1759515512,13784.100521020002,-64.22962869000185,53088.57573528001 2025-10-03,18:18:34.000,276,11093971,123765,0,1759515513,13784.053366849992,-64.31421825000143,53088.48490272 2025-10-03,18:18:35.000,276,11093920,123685,0,1759515514,13783.992740059992,-64.37766041999566,53088.47791560001 2025-10-03,18:18:36.000,276,11093973,123485,0,1759515515,13783.898431720001,-64.46929911000188,53088.42201864 2025-10-03,18:18:37.000,276,11093928,123645,0,1759515516,13783.891695409991,-64.65257648999977,53088.36612168 2025-10-03,18:18:38.000,276,11093946,123685,0,1759515517,13783.831068619991,-64.77946082999551,53088.338173200005 2025-10-03,18:18:39.000,276,11093978,123565,0,1759515518,13783.581825149995,-64.92044342999725,53088.3032376 2025-10-03,18:18:40.000,276,11093906,123765,0,1759515519,13783.42689001999,-64.99093472999812,53088.26131488001 2025-10-03,18:18:41.000,276,11093946,123565,0,1759515520,13783.211328099998,-65.05437689999962,53088.170482320005 2025-10-03,18:18:42.000,276,11093919,123805,0,1759515521,13783.103547139988,-65.08257341999706,53088.15650808 2025-10-03,18:18:43.000,276,11093942,123765,0,1759515522,13783.022711420002,-65.15306471999793,53088.121572480006 2025-10-03,18:18:44.000,276,11093981,123645,0,1759515523,13783.049656659998,-65.26585080000223,53088.100611120004 2025-10-03,18:18:45.000,276,11093984,123525,0,1759515524,13783.009238799998,-65.3222438399971,53088.01676568 2025-10-03,18:18:46.000,276,11093936,124205,0,1759515525,13782.887985219997,-65.51961948000098,53087.99580432001 2025-10-03,18:18:47.000,276,11093911,124485,0,1759515526,13782.854303669992,-65.71699511999759,53087.96785584 2025-10-03,18:18:48.000,276,11093995,124485,0,1759515527,13782.834094739992,-65.82273206999525,53087.884010400005 2025-10-03,18:18:49.000,276,11093983,124485,0,1759515528,13782.753259019992,-65.94256727999891,53087.87003616 2025-10-03,18:18:50.000,276,11093931,124485,0,1759515529,13782.55790603,-65.91437076000147,53087.884010400005 2025-10-03,18:18:51.000,276,11093979,123525,0,1759515530,13782.544433409996,-65.8156829399959,53087.835100560005 2025-10-03,18:18:52.000,276,11093947,123645,0,1759515531,13782.49054292999,-65.82273206999525,53087.80715208001 2025-10-03,18:18:53.000,276,11093981,123525,0,1759515532,13782.382761969995,-65.85092858999997,53087.70933240001 2025-10-03,18:18:54.000,276,11093918,123605,0,1759515533,13782.382761969995,-65.84387946000061,53087.68837104001 2025-10-03,18:18:55.000,276,11093913,124005,0,1759515534,13782.47707031,-65.8156829399959,53087.6743968 2025-10-03,18:18:56.000,276,11093936,123844,0,1759515535,13782.584851269996,-65.82978120000189,53087.62548696 2025-10-03,18:18:57.000,276,11093963,123565,0,1759515536,13782.753259019992,-65.77338815999974,53087.61151272001 2025-10-03,18:18:58.000,276,11093942,124005,0,1759515537,13782.894721529992,-65.66765121000208,53087.61151272001 2025-10-03,18:18:59.000,276,11093985,123565,0,1759515538,13782.658950680001,-65.49847208999563,53087.618499840006 2025-10-03,18:19:00.000,276,11093940,123645,0,1759515539,13782.564642339996,-65.44207905000076,53087.597538480004 2025-10-03,18:19:01.000,276,11093933,123565,0,1759515540,13782.658950680001,-65.37863687999925,53087.59055136001 2025-10-03,18:19:02.000,276,11093876,123844,0,1759515541,13782.807149499997,-65.37158774999989,53087.55561576 2025-10-03,18:19:03.000,276,11093944,123405,0,1759515542,13782.840831050002,-65.2235560199988,53087.57657712 2025-10-03,18:19:04.000,276,11093920,124205,0,1759515543,13782.834094739992,-65.01913124999555,53087.56959000001 2025-10-03,18:19:05.000,276,11093911,123965,0,1759515544,13782.807149499997,-64.91339429999789,53087.54164152001 2025-10-03,18:19:06.000,276,11093974,123805,0,1759515545,13782.827358429997,-64.87109952000174,53087.47177032001 2025-10-03,18:19:07.000,276,11093968,123844,0,1759515546,13782.894721529992,-64.84290299999702,53087.47177032001 2025-10-03,18:19:08.000,276,11093956,123725,0,1759515547,13782.955348319992,-64.90634516999853,53087.42286048001 2025-10-03,18:19:09.000,276,11093931,124205,0,1759515548,13783.110283449998,-64.96273821000068,53087.380937760005 2025-10-03,18:19:10.000,276,11093966,123685,0,1759515549,13783.332581679999,-65.0755242899977,53087.43683472 2025-10-03,18:19:11.000,276,11093939,124005,0,1759515550,13783.56835252999,-65.188310370002,53087.42286048001 2025-10-03,18:19:12.000,276,11093967,123605,0,1759515551,13783.703078729995,-65.16716297999665,53087.41587336 2025-10-03,18:19:13.000,276,11093952,123525,0,1759515552,13783.59529777,-65.18126123999537,53087.43683472 2025-10-03,18:19:14.000,276,11093966,123645,0,1759515553,13783.53467098,-65.21650688999944,53087.47177032001 2025-10-03,18:19:15.000,276,11093938,123485,0,1759515554,13783.56835252999,-65.37158774999989,53087.44382184001 2025-10-03,18:19:16.000,276,11093944,123645,0,1759515555,13783.59529777,-65.49847208999563,53087.40888624 2025-10-03,18:19:17.000,276,11093892,123685,0,1759515556,13783.73002396999,-65.5689633899965,53087.36696352 2025-10-03,18:19:18.000,276,11093919,123765,0,1759515557,13783.831068619991,-65.65355294999608,53087.43683472 2025-10-03,18:19:19.000,276,11093926,123685,0,1759515558,13783.73676028,-65.60420904000057,53087.42286048001 2025-10-03,18:19:20.000,276,11093959,123765,0,1759515559,13783.62897931999,-65.54781599999842,53087.40189912001 2025-10-03,18:19:21.000,276,11093892,124325,0,1759515560,13783.43362633,-65.58306164999522,53087.47177032001 2025-10-03,18:19:22.000,276,11093947,124485,0,1759515561,13783.319109059994,-65.51961948000098,53087.39491200001 2025-10-03,18:19:23.000,276,11093955,124325,0,1759515562,13783.372999539999,-65.49847208999563,53087.450808960006 2025-10-03,18:19:24.000,276,11093877,124005,0,1759515563,13783.399944779994,-65.4702755699982,53087.44382184001 2025-10-03,18:19:25.000,276,11093904,124005,0,1759515564,13783.38647215999,-65.4350299200014,53087.42286048001 2025-10-03,18:19:26.000,276,11093967,123725,0,1759515565,13783.420153709994,-65.39273513999797,53087.429847600004 2025-10-03,18:19:27.000,276,11093911,123765,0,1759515566,13783.47404419,-65.34339122999518,53087.45779608 2025-10-03,18:19:28.000,276,11093902,123685,0,1759515567,13783.332581679999,-65.39273513999797,53087.40189912001 2025-10-03,18:19:29.000,276,11093898,123844,0,1759515568,13783.238273339994,-65.4209316599954,53087.450808960006 2025-10-03,18:19:30.000,276,11093917,123725,0,1759515569,13783.191119169998,-65.54076686999906,53087.43683472 2025-10-03,18:19:31.000,276,11093967,123725,0,1759515570,13783.130492379998,-65.65355294999608,53087.44382184001 2025-10-03,18:19:32.000,276,11093956,123805,0,1759515571,13783.157437619993,-65.8156829399959,53087.450808960006 2025-10-03,18:19:33.000,276,11093914,123685,0,1759515572,13783.197855479993,-65.94961640999827,53087.47177032001 2025-10-03,18:19:34.000,276,11093941,123685,0,1759515573,13783.130492379998,-66.03420596999786,53087.43683472 2025-10-03,18:19:35.000,276,11093925,123844,0,1759515574,13783.063129280003,-66.13289378999616,53087.47177032001 2025-10-03,18:19:36.000,276,11093925,124165,0,1759515575,13783.110283449998,-66.16109031000087,53087.499718800005 2025-10-03,18:19:37.000,276,11093931,123565,0,1759515576,13783.258482269994,-66.24567987000046,53087.5346544 2025-10-03,18:19:38.000,276,11093905,123645,0,1759515577,13783.224800719989,-66.2386307400011,53087.52068016001 2025-10-03,18:19:39.000,276,11093885,123844,0,1759515578,13783.049656659998,-66.2245324799951,53087.56260288001 2025-10-03,18:19:40.000,276,11093952,123485,0,1759515579,13782.908194149997,-66.2738763899979,53087.57657712 2025-10-03,18:19:41.000,276,11093942,124005,0,1759515580,13782.867776289997,-66.26682725999854,53087.59055136001 2025-10-03,18:19:42.000,276,11093938,123805,0,1759515581,13782.887985219997,-66.18223769999895,53087.57657712 2025-10-03,18:19:43.000,276,11093916,123725,0,1759515582,13782.948612009997,-66.15404118000151,53087.59055136001 2025-10-03,18:19:44.000,276,11093903,123965,0,1759515583,13783.036184039993,-66.23158161000174,53087.6045256 2025-10-03,18:19:45.000,276,11093934,123844,0,1759515584,13783.164173929988,-66.2386307400011,53087.63247408 2025-10-03,18:19:46.000,276,11093898,123805,0,1759515585,13783.130492379998,-66.23158161000174,53087.63247408 2025-10-03,18:19:47.000,276,11093923,123685,0,1759515586,13783.049656659998,-66.21748334999575,53087.69535816 2025-10-03,18:19:48.000,276,11093929,123844,0,1759515587,13782.881248910002,-66.23158161000174,53087.68837104001 2025-10-03,18:19:49.000,276,11093953,123765,0,1759515588,13782.827358429997,-66.21043421999639,53087.65343544 2025-10-03,18:19:50.000,276,11093956,123565,0,1759515589,13782.854303669992,-66.28092551999725,53087.6743968 2025-10-03,18:19:51.000,276,11093868,123965,0,1759515590,13782.901457840002,-66.28092551999725,53087.61151272001 2025-10-03,18:19:52.000,276,11093928,123645,0,1759515591,13782.935139389992,-66.32322030000068,53087.61151272001 2025-10-03,18:19:53.000,276,11093946,123844,0,1759515592,13783.009238799998,-66.3373185599994,53087.63247408 2025-10-03,18:19:54.000,276,11093939,123645,0,1759515593,13783.096810829993,-66.3373185599994,53087.68837104001 2025-10-03,18:19:55.000,276,11093941,124445,0,1759515594,13783.130492379998,-66.30912204000197,53087.6743968 2025-10-03,18:19:56.000,276,11093947,124325,0,1759515595,13782.962084630002,-66.26682725999854,53087.68138392 2025-10-03,18:19:57.000,276,11093937,124285,0,1759515596,13782.733050089992,-66.2245324799951,53087.59055136001 2025-10-03,18:19:58.000,276,11093963,123844,0,1759515597,13782.564642339996,-66.18928682999831,53087.61151272001 2025-10-03,18:19:59.000,276,11093969,123645,0,1759515598,13782.463597689995,-66.17518856999959,53087.57657712 2025-10-03,18:20:00.000,276,11093915,123965,0,1759515599,13782.41644352,-66.16109031000087,53087.54164152001 2025-10-03,18:20:01.000,276,11093948,123725,0,1759515600,13782.41644352,-66.21043421999639,53087.548628640005 2025-10-03,18:20:02.000,276,11093945,123965,0,1759515601,13782.402970899995,-66.34436768999876,53087.45779608 2025-10-03,18:20:03.000,276,11093919,123645,0,1759515602,13782.362553039995,-66.35846594999748,53087.48574456 2025-10-03,18:20:04.000,276,11093897,123965,0,1759515603,13782.31539887,-66.39371160000155,53087.41587336 2025-10-03,18:20:05.000,276,11093910,123645,0,1759515604,13782.241299459994,-66.49944854999922,53087.429847600004 2025-10-03,18:20:06.000,276,11093933,123445,0,1759515605,13782.133518499999,-66.46420289999514,53087.31106656 2025-10-03,18:20:07.000,276,11093903,123805,0,1759515606,13781.944901819988,-66.4853502900005,53087.25516960001 2025-10-03,18:20:08.000,276,11093871,123725,0,1759515607,13781.695658349992,-66.4853502900005,53087.18529840001 2025-10-03,18:20:09.000,276,11093935,123844,0,1759515608,13781.581141080002,-66.55584159000136,53087.1503628 2025-10-03,18:20:10.000,276,11093987,123605,0,1759515609,13781.533986909992,-66.59108723999816,53087.10844008001 2025-10-03,18:20:11.000,276,11093936,124005,0,1759515610,13781.500305360001,-66.64043115000095,53087.115427200006 2025-10-03,18:20:12.000,276,11093898,123885,0,1759515611,13781.507041669996,-66.66157853999903,53087.05254312 2025-10-03,18:20:13.000,276,11093891,123965,0,1759515612,13781.500305360001,-66.65452940999967,53086.996646160005 2025-10-03,18:20:14.000,276,11093873,123844,0,1759515613,13781.520514290001,-66.67567679999775,53086.96869768001 2025-10-03,18:20:15.000,276,11093915,123765,0,1759515614,13781.500305360001,-66.52059593999729,53086.95472344 2025-10-03,18:20:16.000,276,11093911,123725,0,1759515615,13781.480096430001,-66.47125203000178,53086.94074920001 2025-10-03,18:20:17.000,276,11093935,123885,0,1759515616,13781.385788089996,-66.47125203000178,53086.89183936001 2025-10-03,18:20:18.000,276,11093943,123885,0,1759515617,13781.29147974999,-66.3373185599994,53086.85690376 2025-10-03,18:20:19.000,276,11093915,123645,0,1759515618,13781.264534509995,-66.21043421999639,53086.80100680001 2025-10-03,18:20:20.000,276,11093918,123645,0,1759515619,13781.19717141,-66.18928682999831,53086.81498104 2025-10-03,18:20:21.000,276,11093949,123405,0,1759515620,13781.062445209995,-66.10469726999872,53086.82196816001 2025-10-03,18:20:22.000,276,11093921,123645,0,1759515621,13780.826674359989,-66.02010770999914,53086.80100680001 2025-10-03,18:20:23.000,276,11093905,123885,0,1759515622,13780.624585060003,-66.08354988000065,53086.710174240005 2025-10-03,18:20:24.000,276,11093858,123844,0,1759515623,13780.415759449992,-66.03420596999786,53086.63331592001 2025-10-03,18:20:25.000,276,11093913,124525,0,1759515624,13780.388814209997,-66.1258446599968,53086.63331592001 2025-10-03,18:20:26.000,276,11093891,124405,0,1759515625,13780.409023139997,-66.15404118000151,53086.65427728001 2025-10-03,18:20:27.000,276,11093941,124485,0,1759515626,13780.469649929997,-66.21748334999575,53086.60536744001 2025-10-03,18:20:28.000,276,11093970,124525,0,1759515627,13780.483122550002,-66.18223769999895,53086.57043184 2025-10-03,18:20:29.000,276,11093893,124045,0,1759515628,13780.563958270002,-66.09764813999936,53086.50056064 2025-10-03,18:20:30.000,276,11093900,123565,0,1759515629,13780.597639819993,-66.01305857999978,53086.51453488001 2025-10-03,18:20:31.000,276,11093921,123765,0,1759515630,13780.604376130002,-65.95666553999763,53086.53549624001 2025-10-03,18:20:32.000,276,11093952,123605,0,1759515631,13780.584167200002,-65.93551814999955,53086.52850912 2025-10-03,18:20:33.000,276,11093924,123645,0,1759515632,13780.698684469993,-65.95666553999763,53086.47959928 2025-10-03,18:20:34.000,276,11093946,124525,0,1759515633,13780.819938049994,-65.92141989000083,53086.493573520005 2025-10-03,18:20:35.000,276,11093951,123805,0,1759515634,13780.860355909994,-65.91437076000147,53086.50056064 2025-10-03,18:20:36.000,276,11093944,123765,0,1759515635,13780.772783879998,-65.86502684999869,53086.48658640001 2025-10-03,18:20:37.000,276,11093906,123805,0,1759515636,13780.557221959993,-65.70289685999887,53086.43068944 2025-10-03,18:20:38.000,276,11093902,123485,0,1759515637,13780.321451110001,-65.56191425999714,53086.423702320004 2025-10-03,18:20:39.000,276,11093915,123565,0,1759515638,13780.173252289991,-65.34339122999518,53086.43068944 2025-10-03,18:20:40.000,276,11093896,123685,0,1759515639,13780.03178977999,-65.25175253999623,53086.39575384001 2025-10-03,18:20:41.000,276,11093947,123725,0,1759515640,13779.95769037,-65.188310370002,53086.41671520001 2025-10-03,18:20:42.000,276,11093890,123685,0,1759515641,13779.95769037,-65.16011384999729,53086.36081824 2025-10-03,18:20:43.000,276,11093936,123844,0,1759515642,13780.01158084999,-65.14601558999857,53086.35383112 2025-10-03,18:20:44.000,276,11093874,123885,0,1759515643,13780.05873502,-65.08962254999642,53086.35383112 2025-10-03,18:20:45.000,276,11093922,123725,0,1759515644,13779.89706358,-65.08962254999642,53086.3817796 2025-10-03,18:20:46.000,276,11093828,123765,0,1759515645,13779.883590959995,-65.0402786400009,53086.29793416001 2025-10-03,18:20:47.000,276,11093927,123925,0,1759515646,13779.89706358,-65.0755242899977,53086.325882640005 2025-10-03,18:20:48.000,276,11093984,123605,0,1759515647,13780.03178977999,-65.13896645999921,53086.34684400001 2025-10-03,18:20:49.000,276,11093925,123805,0,1759515648,13780.065471329995,-65.27994906000094,53086.29094704 2025-10-03,18:20:50.000,276,11093931,123645,0,1759515649,13780.065471329995,-65.37158774999989,53086.276972800006 2025-10-03,18:20:51.000,276,11093918,123525,0,1759515650,13780.105889189996,-65.41388252999604,53086.35383112 2025-10-03,18:20:52.000,276,11093944,123605,0,1759515651,13779.984635609995,-65.47732469999755,53086.36081824 2025-10-03,18:20:53.000,276,11093861,123805,0,1759515652,13779.82970047999,-65.45617730999948,53086.29793416001 2025-10-03,18:20:54.000,276,11093888,123725,0,1759515653,13779.78928261999,-65.45617730999948,53086.28395992 2025-10-03,18:20:55.000,276,11093862,123844,0,1759515654,13779.924008819995,-65.42798079000204,53086.23505008 2025-10-03,18:20:56.000,276,11093903,123645,0,1759515655,13780.11936181,-65.36453862000053,53086.228062960006 2025-10-03,18:20:57.000,276,11093942,123805,0,1759515656,13780.254088009991,-65.35044036000181,53086.20011448001 2025-10-03,18:20:58.000,276,11093912,124365,0,1759515657,13780.449440999997,-65.31519470999774,53086.22107584001 2025-10-03,18:20:59.000,276,11093868,124525,0,1759515658,13780.382077900002,-65.12486820000049,53086.26998568001 2025-10-03,18:21:00.000,276,11093948,124445,0,1759515659,13780.348396349997,-65.16716297999665,53086.19312736 2025-10-03,18:21:01.000,276,11093892,124645,0,1759515660,13780.361868970002,-65.11781907000113,53086.23505008 2025-10-03,18:21:02.000,276,11093880,123844,0,1759515661,13780.395550519992,-65.05437689999962,53086.207101600005 2025-10-03,18:21:03.000,276,11093925,123725,0,1759515662,13780.476386239992,-64.96273821000068,53086.207101600005 2025-10-03,18:21:04.000,276,11093890,123405,0,1759515663,13780.550485649997,-64.8288047399983,53086.26998568001 2025-10-03,18:21:05.000,276,11093921,123844,0,1759515664,13780.597639819993,-64.62437997000234,53086.29094704 2025-10-03,18:21:06.000,276,11093862,123485,0,1759515665,13780.415759449992,-64.39175868000166,53086.2420372 2025-10-03,18:21:07.000,276,11093875,123765,0,1759515666,13780.260824320001,-64.26487433999864,53086.28395992 2025-10-03,18:21:08.000,276,11093874,123844,0,1759515667,13780.240615390001,-64.18733390999842,53086.28395992 2025-10-03,18:21:09.000,276,11093884,123605,0,1759515668,13780.260824320001,-64.06749870000203,53086.34684400001 2025-10-03,18:21:10.000,276,11093926,123605,0,1759515669,13780.402286830002,-63.98995827000181,53086.33985688 2025-10-03,18:21:11.000,276,11093953,123685,0,1759515670,13780.489858859997,-63.961761749997095,53086.33985688 2025-10-03,18:21:12.000,276,11093927,123645,0,1759515671,13780.678475539993,-64.03225304999796,53086.423702320004 2025-10-03,18:21:13.000,276,11093926,123725,0,1759515672,13780.759311259993,-63.98290913999517,53086.45863792 2025-10-03,18:21:14.000,276,11093900,124405,0,1759515673,13780.887301149989,-63.98290913999517,53086.43767656001 2025-10-03,18:21:15.000,276,11093934,123805,0,1759515674,13780.96813686999,-64.04635130999668,53086.4516508 2025-10-03,18:21:16.000,276,11093919,123844,0,1759515675,13781.09612676,-64.07454783000139,53086.43068944 2025-10-03,18:21:17.000,276,11093925,123885,0,1759515676,13781.19717141,-64.06749870000203,53086.41671520001 2025-10-03,18:21:18.000,276,11093904,124005,0,1759515677,13781.25106188999,-64.14503913000226,53086.3817796 2025-10-03,18:21:19.000,276,11093891,123844,0,1759515678,13781.183698789995,-64.21553042999585,53086.423702320004 2025-10-03,18:21:20.000,276,11093874,123645,0,1759515679,13780.934455319999,-64.2366778200012,53086.41671520001 2025-10-03,18:21:21.000,276,11093901,123844,0,1759515680,13780.725629709988,-64.25077607999992,53086.374792480005 2025-10-03,18:21:22.000,276,11093929,123844,0,1759515681,13780.550485649997,-64.29307085999608,53086.36081824 2025-10-03,18:21:23.000,276,11093907,124125,0,1759515682,13780.469649929997,-64.44815171999653,53086.33286976 2025-10-03,18:21:24.000,276,11093956,124085,0,1759515683,13780.07894395,-64.43405345999781,53086.256011440004 2025-10-03,18:21:25.000,276,11093926,123485,0,1759515684,13779.87685465,-64.51159388999804,53086.20011448001 2025-10-03,18:21:26.000,276,11093939,123565,0,1759515685,13779.87011833999,-64.53979040999548,53086.207101600005 2025-10-03,18:21:27.000,276,11093854,123445,0,1759515686,13779.89032726999,-64.56093780000083,53086.060372080006 2025-10-03,18:21:28.000,276,11093931,123725,0,1759515687,13779.924008819995,-64.5820851899989,53086.060372080006 2025-10-03,18:21:29.000,276,11093928,123605,0,1759515688,13780.03178977999,-64.63847823000106,53086.039410720005 2025-10-03,18:21:30.000,276,11093966,123645,0,1759515689,13780.166515979996,-64.65257648999977,53086.07434632 2025-10-03,18:21:31.000,276,11093892,123805,0,1759515690,13780.287769559996,-64.63847823000106,53086.05338496001 2025-10-03,18:21:32.000,276,11093890,124485,0,1759515691,13780.435968379992,-64.49749562999932,53086.03242360001 2025-10-03,18:21:33.000,276,11093884,124805,0,1759515692,13780.617848749993,-64.42700432999845,53086.060372080006 2025-10-03,18:21:34.000,276,11093865,123885,0,1759515693,13780.698684469993,-64.3706112899963,53086.060372080006 2025-10-03,18:21:35.000,276,11093930,124965,0,1759515694,13780.732366019998,-64.18028477999906,53086.1372304 2025-10-03,18:21:36.000,276,11093936,124845,0,1759515695,13780.631321369998,-64.01815478999924,53086.07434632 2025-10-03,18:21:37.000,276,11093892,123844,0,1759515696,13780.590903509998,-63.87717218999751,53086.05338496001 2025-10-03,18:21:38.000,276,11093926,123844,0,1759515697,13780.584167200002,-63.75028785000177,53086.00447512 2025-10-03,18:21:39.000,276,11093885,123645,0,1759515698,13780.597639819993,-63.602256120000675,53086.03242360001 2025-10-03,18:21:40.000,276,11093908,124005,0,1759515699,13780.671739229998,-63.53176481999981,53086.039410720005 2025-10-03,18:21:41.000,276,11093916,123805,0,1759515700,13780.671739229998,-63.44012613000086,53086.00447512 2025-10-03,18:21:42.000,276,11093895,123805,0,1759515701,13780.644793989988,-63.362585700000636,53086.03242360001 2025-10-03,18:21:43.000,276,11093913,124005,0,1759515702,13780.698684469993,-63.2216030999989,53086.09530768 2025-10-03,18:21:44.000,276,11093894,123925,0,1759515703,13780.826674359989,-63.17225918999611,53086.0673592 2025-10-03,18:21:45.000,276,11093879,123365,0,1759515704,13780.900773769994,-63.15816092999739,53086.09530768 2025-10-03,18:21:46.000,276,11093882,123925,0,1759515705,13780.873828529999,-63.11586615000124,53086.14421752 2025-10-03,18:21:47.000,276,11093919,124005,0,1759515706,13780.806465429989,-63.03127659000165,53086.15120464001 2025-10-03,18:21:48.000,276,11093923,123725,0,1759515707,13780.281033250001,-62.749311389998184,53086.16517888 2025-10-03,18:21:49.000,276,11093870,123885,0,1759515708,13779.9778993,-62.735213129999465,53086.20011448001 2025-10-03,18:21:50.000,276,11093862,124085,0,1759515709,13779.87685465,-62.742262259998824,53086.207101600005 2025-10-03,18:21:51.000,276,11093870,123645,0,1759515710,13779.83643679,-62.67177095999796,53086.18614024 2025-10-03,18:21:52.000,276,11093876,123925,0,1759515711,13779.863382029995,-62.57308313999965,53086.207101600005 2025-10-03,18:21:53.000,276,11093909,123805,0,1759515712,13779.89032726999,-62.509640969998145,53086.22107584001 2025-10-03,18:21:54.000,276,11093921,123925,0,1759515713,13779.944217749995,-62.551935750001576,53086.24902432001 2025-10-03,18:21:55.000,276,11093908,124045,0,1759515714,13779.95095405999,-62.566034010000294,53086.26998568001 2025-10-03,18:21:56.000,276,11093865,123565,0,1759515715,13779.81622786,-62.516690099997504,53086.26998568001 2025-10-03,18:21:57.000,276,11093883,123645,0,1759515716,13779.526566529988,-62.38275662999513,53086.24902432001 2025-10-03,18:21:58.000,276,11093881,123965,0,1759515717,13779.425521879988,-62.291117939996184,53086.24902432001 2025-10-03,18:21:59.000,276,11093933,123965,0,1759515718,13779.331213539997,-62.12898794999637,53086.2420372 2025-10-03,18:22:00.000,276,11093885,123605,0,1759515719,13779.351422469997,-62.0725949100015,53086.29793416001 2025-10-03,18:22:01.000,276,11093902,124045,0,1759515720,13779.385104020002,-62.107840559998294,53086.172166 2025-10-03,18:22:02.000,276,11093917,123844,0,1759515721,13779.425521879988,-62.18538098999852,53086.207101600005 2025-10-03,18:22:03.000,276,11093927,123645,0,1759515722,13779.459203429993,-62.157184470001084,53086.19312736 2025-10-03,18:22:04.000,276,11093852,123685,0,1759515723,13779.546775459989,-62.157184470001084,53086.19312736 2025-10-03,18:22:05.000,276,11093881,123645,0,1759515724,13779.654556419999,-62.30521620000218,53086.21408872 2025-10-03,18:22:06.000,276,11093862,124645,0,1759515725,13779.654556419999,-62.37570749999577,53086.172166 2025-10-03,18:22:07.000,276,11093925,124325,0,1759515726,13779.701710589994,-62.47439532000135,53086.19312736 2025-10-03,18:22:08.000,276,11093925,124485,0,1759515727,13779.68823796999,-62.53783748999558,53086.20011448001 2025-10-03,18:22:09.000,276,11093886,124565,0,1759515728,13779.681501659994,-62.65767269999924,53086.207101600005 2025-10-03,18:22:10.000,276,11093910,124605,0,1759515729,13779.614138559999,-62.75636051999754,53086.17915312001 2025-10-03,18:22:11.000,276,11093940,123725,0,1759515730,13779.607402249989,-62.784557040002255,53086.158191760005 2025-10-03,18:22:12.000,276,11093914,123725,0,1759515731,13779.526566529988,-62.692918349996035,53086.14421752 2025-10-03,18:22:13.000,276,11093912,123885,0,1759515732,13779.412049259998,-62.566034010000294,53086.11626904 2025-10-03,18:22:14.000,276,11093912,124085,0,1759515733,13779.129124239997,-62.460297059995355,53086.08133344001 2025-10-03,18:22:15.000,276,11093950,123925,0,1759515734,13778.91356231999,-62.291117939996184,53086.12325616 2025-10-03,18:22:16.000,276,11093920,123925,0,1759515735,13778.85967184,-62.319314460000896,53086.04639784 2025-10-03,18:22:17.000,276,11093911,123844,0,1759515736,13778.87314445999,-62.326363590000255,53086.00447512 2025-10-03,18:22:18.000,276,11093949,123844,0,1759515737,13778.92029863,-62.29816706999554,53086.01146224001 2025-10-03,18:22:19.000,276,11093863,123965,0,1759515738,13779.001134350001,-62.17833185999916,53085.997488 2025-10-03,18:22:20.000,276,11093941,124125,0,1759515739,13779.048288519996,-62.12898794999637,53085.94857816 2025-10-03,18:22:21.000,276,11093918,123805,0,1759515740,13779.162805790002,-62.03734925999743,53085.9276168 2025-10-03,18:22:22.000,276,11093862,123965,0,1759515741,13779.270586749997,-61.97390708999592,53085.990500880005 2025-10-03,18:22:23.000,276,11093922,123925,0,1759515742,13779.277323059992,-62.00915273999999,53085.9276168 2025-10-03,18:22:24.000,276,11093904,124525,0,1759515743,13779.209959959997,-61.875219269997615,53085.892681200006 2025-10-03,18:22:25.000,276,11093895,123844,0,1759515744,13779.007870659996,-61.81177709999611,53085.90665544 2025-10-03,18:22:26.000,276,11093880,123844,0,1759515745,13778.75862719,-61.748334930001874,53085.89966832 2025-10-03,18:22:27.000,276,11093907,124045,0,1759515746,13778.65758254,-61.642597979996935,53085.89966832 2025-10-03,18:22:28.000,276,11093915,123885,0,1759515747,13778.73168194999,-61.57210667999607,53085.88569408001 2025-10-03,18:22:29.000,276,11093875,123844,0,1759515748,13778.73168194999,-61.44522234000033,53085.8577456 2025-10-03,18:22:30.000,276,11093862,124005,0,1759515749,13778.765363499995,-61.290141479999875,53085.892681200006 2025-10-03,18:22:31.000,276,11093892,123844,0,1759515750,13778.79904505,-61.12801149000006,53085.84377136001 2025-10-03,18:22:32.000,276,11093923,123765,0,1759515751,13778.94050756,-61.02932367000176,53085.87870696 2025-10-03,18:22:33.000,276,11093925,123844,0,1759515752,13778.94050756,-60.86014454999531,53085.87870696 2025-10-03,18:22:34.000,276,11093898,123844,0,1759515753,13779.014606969991,-60.641621520000626,53085.871719840005 2025-10-03,18:22:35.000,276,11093926,124085,0,1759515754,13779.142596860002,-60.57113021999976,53085.98351376001 2025-10-03,18:22:36.000,276,11093945,124165,0,1759515755,13779.223432580002,-60.51473717999761,53085.997488 2025-10-03,18:22:37.000,276,11093907,123885,0,1759515756,13779.223432580002,-60.57817934999912,53085.96953952 2025-10-03,18:22:38.000,276,11093891,124045,0,1759515757,13779.034815899991,-60.54293370000232,53085.97652664 2025-10-03,18:22:39.000,276,11093877,124005,0,1759515758,13778.825990289995,-60.50063891999889,53085.95556528 2025-10-03,18:22:40.000,276,11093936,123925,0,1759515759,13778.623900989995,-60.472442400001455,53085.97652664 2025-10-03,18:22:41.000,276,11093870,123885,0,1759515760,13778.340975969993,-60.45834413999546,53085.941591040006 2025-10-03,18:22:42.000,276,11093860,124605,0,1759515761,13778.165831910002,-60.52883543999633,53086.04639784 2025-10-03,18:22:43.000,276,11093846,124605,0,1759515762,13778.071523569997,-60.641621520000626,53086.01146224001 2025-10-03,18:22:44.000,276,11093878,124325,0,1759515763,13777.950269989997,-60.72621108000021,53086.05338496001 2025-10-03,18:22:45.000,276,11093918,124445,0,1759515764,13777.896379509992,-60.76850585999637,53085.990500880005 2025-10-03,18:22:46.000,276,11093874,124005,0,1759515765,13777.862697960001,-60.838997159997234,53085.98351376001 2025-10-03,18:22:47.000,276,11093906,123805,0,1759515766,13777.788598549996,-60.95883237000089,53086.060372080006 2025-10-03,18:22:48.000,276,11093878,123965,0,1759515767,13777.748180689996,-61.008176279996405,53086.08133344001 2025-10-03,18:22:49.000,276,11093859,123565,0,1759515768,13777.687553899996,-60.99407801999769,53086.11626904 2025-10-03,18:22:50.000,276,11093857,123805,0,1759515769,13777.69429020999,-60.881291940000665,53086.19312736 2025-10-03,18:22:51.000,276,11093890,124205,0,1759515770,13777.647136039996,-60.66981803999806,53086.18614024 2025-10-03,18:22:52.000,276,11093866,123805,0,1759515771,13777.734708069991,-60.52883543999633,53086.23505008 2025-10-03,18:22:53.000,276,11093838,123885,0,1759515772,13777.687553899996,-60.28211588999693,53086.17915312001 2025-10-03,18:22:54.000,276,11093862,123645,0,1759515773,13777.647136039996,-60.028347209998174,53086.17915312001 2025-10-03,18:22:55.000,276,11093919,123805,0,1759515774,13777.647136039996,-59.788676789998135,53086.23505008 2025-10-03,18:22:56.000,276,11093878,123805,0,1759515775,13777.781862240001,-59.57720288999553,53086.19312736 2025-10-03,18:22:57.000,276,11093870,123844,0,1759515776,13777.882906890001,-59.35867986000085,53086.228062960006 2025-10-03,18:22:58.000,276,11093897,124005,0,1759515777,13777.970478919997,-59.147205959998246,53086.228062960006 2025-10-03,18:22:59.000,276,11093865,123725,0,1759515778,13778.165831910002,-58.94983032000164,53086.23505008 2025-10-03,18:23:00.000,276,11093893,124005,0,1759515779,13778.381393829994,-58.83704423999734,53086.26299856 2025-10-03,18:23:01.000,276,11093858,123925,0,1759515780,13778.65758254,-58.801798590000544,53086.33985688 2025-10-03,18:23:02.000,276,11093935,123885,0,1759515781,13778.83946291,-58.696061639995605,53086.3817796 2025-10-03,18:23:03.000,276,11093875,123925,0,1759515782,13779.041552210001,-58.61852120999538,53086.41671520001 2025-10-03,18:23:04.000,276,11093972,124165,0,1759515783,13779.203223650002,-58.58327555999858,53086.54947048 2025-10-03,18:23:05.000,276,11093874,124005,0,1759515784,13779.270586749997,-58.526882519996434,53086.59838032 2025-10-03,18:23:06.000,276,11093861,123925,0,1759515785,13779.102179000001,-58.385899920001975,53086.612354560006 2025-10-03,18:23:07.000,276,11093926,124045,0,1759515786,13778.92029863,-58.30835949000175,53086.67523864 2025-10-03,18:23:08.000,276,11093947,124205,0,1759515787,13778.684527779995,-58.24491732000024,53086.66825152 2025-10-03,18:23:09.000,276,11093855,123925,0,1759515788,13778.415075379999,-58.21672079999553,53086.70318712001 2025-10-03,18:23:10.000,276,11093860,124245,0,1759515789,13778.138886669993,-58.20262253999681,53086.77305832001 2025-10-03,18:23:11.000,276,11093924,123965,0,1759515790,13777.876170579992,-58.1391803699953,53086.7660712 2025-10-03,18:23:12.000,276,11093935,123805,0,1759515791,13777.566300319995,-58.054590809995716,53086.828955280005 2025-10-03,18:23:13.000,276,11093900,124165,0,1759515792,13777.216012199999,-57.97000124999613,53086.80100680001 2025-10-03,18:23:14.000,276,11093813,124045,0,1759515793,13776.811833599997,-57.85721516999911,53086.84292952 2025-10-03,18:23:15.000,276,11093890,124765,0,1759515794,13776.31334665999,-57.68098692000058,53086.79401968 2025-10-03,18:23:16.000,276,11093837,124685,0,1759515795,13775.740760309993,-57.46246388999862,53086.80100680001 2025-10-03,18:23:17.000,276,11093887,124965,0,1759515796,13775.350054329996,-57.37082519999967,53086.72414848001 2025-10-03,18:23:18.000,276,11093868,124645,0,1759515797,13775.05365668999,-57.3355795499956,53086.71716136 2025-10-03,18:23:19.000,276,11093848,124725,0,1759515798,13774.858303699999,-57.286235640000086,53086.61934168 2025-10-03,18:23:20.000,276,11093916,124085,0,1759515799,13774.790940599989,-57.32148128999688,53086.50754776 2025-10-03,18:23:21.000,276,11093912,124045,0,1759515800,13774.83135845999,-57.349677810001594,53086.50754776 2025-10-03,18:23:22.000,276,11093898,124165,0,1759515801,13774.93240310999,-57.39902171999711,53086.45863792 2025-10-03,18:23:23.000,276,11093903,123685,0,1759515802,13775.18164658,-57.4483656299999,53086.4516508 2025-10-03,18:23:24.000,276,11093902,124085,0,1759515803,13775.13449240999,-57.476562149997335,53086.43068944 2025-10-03,18:23:25.000,276,11093925,124165,0,1759515804,13775.15470133999,-57.58934823000163,53086.374792480005 2025-10-03,18:23:26.000,276,11093870,123885,0,1759515805,13775.34331802,-57.91360821000126,53086.30492128 2025-10-03,18:23:27.000,276,11093921,124045,0,1759515806,13775.659924589992,-58.20967166999617,53086.26299856 2025-10-03,18:23:28.000,276,11093923,123885,0,1759515807,13775.915904369998,-58.44229295999685,53086.22107584001 2025-10-03,18:23:29.000,276,11093892,124205,0,1759515808,13776.25945618,-58.60442294999666,53086.23505008 2025-10-03,18:23:30.000,276,11093877,123965,0,1759515809,13776.623216920001,-58.8440933699967,53086.29094704 2025-10-03,18:23:31.000,276,11093918,124045,0,1759515810,13777.013922899998,-58.99212509999779,53086.276972800006 2025-10-03,18:23:32.000,276,11093853,123765,0,1759515811,13777.296847919999,-59.06261639999866,53086.256011440004 2025-10-03,18:23:33.000,276,11093907,124005,0,1759515812,13777.59324555999,-59.18950074000168,53086.29793416001 2025-10-03,18:23:34.000,276,11093906,124085,0,1759515813,13777.74144438,-59.14015682999889,53086.34684400001 2025-10-03,18:23:35.000,276,11093894,124005,0,1759515814,13777.66060866,-58.970977709999715,53086.40972808 2025-10-03,18:23:36.000,276,11093919,124045,0,1759515815,13777.707762829996,-58.82999510999798,53086.51453488001 2025-10-03,18:23:37.000,276,11093903,123645,0,1759515816,13777.727971759996,-58.68196337999689,53086.55645760001 2025-10-03,18:23:38.000,276,11093910,123965,0,1759515817,13777.70102652,-58.45639121999557,53086.57043184 2025-10-03,18:23:39.000,276,11093862,123885,0,1759515818,13777.586509249995,-58.160327760000655,53086.661264400005 2025-10-03,18:23:40.000,276,11093877,124245,0,1759515819,13777.384419949994,-57.95590298999741,53086.68921288 2025-10-03,18:23:41.000,276,11093936,123925,0,1759515820,13777.061077069993,-57.702134309998655,53086.73812272 2025-10-03,18:23:42.000,276,11093902,123965,0,1759515821,13776.555853819991,-57.56820083999628,53086.780045440006 2025-10-03,18:23:43.000,276,11093905,123765,0,1759515822,13776.225774629995,-57.56820083999628,53086.73812272 2025-10-03,18:23:44.000,276,11093875,124285,0,1759515823,13775.841804959993,-57.476562149997335,53086.780045440006 2025-10-03,18:23:45.000,276,11093872,124085,0,1759515824,13775.484780530001,-57.37082519999967,53086.74510984 2025-10-03,18:23:46.000,276,11093912,124125,0,1759515825,13775.18164658,-57.40607084999647,53086.68921288 2025-10-03,18:23:47.000,276,11093885,123965,0,1759515826,13774.905457869994,-57.45541475999926,53086.6263288 2025-10-03,18:23:48.000,276,11093849,124165,0,1759515827,13774.521488199993,-57.46246388999862,53086.61934168 2025-10-03,18:23:49.000,276,11093909,124045,0,1759515828,13774.164463770001,-57.56820083999628,53086.57043184 2025-10-03,18:23:50.000,276,11093926,124685,0,1759515829,13773.93542922999,-57.82196952000231,53086.51453488001 2025-10-03,18:23:51.000,276,11093914,124605,0,1759515830,13773.807439339995,-57.99819777000084,53086.423702320004 2025-10-03,18:23:52.000,276,11093891,124925,0,1759515831,13773.74007624,-58.1391803699953,53086.39575384001 2025-10-03,18:23:53.000,276,11093853,124805,0,1759515832,13773.558195869999,-58.22376993000216,53086.33985688 2025-10-03,18:23:54.000,276,11093916,124325,0,1759515833,13773.423469669993,-58.50573512999836,53086.325882640005 2025-10-03,18:23:55.000,276,11093887,124325,0,1759515834,13773.416733359998,-58.745405549998395,53086.26299856 2025-10-03,18:23:56.000,276,11093863,124165,0,1759515835,13773.470623839989,-59.00622335999651,53086.23505008 2025-10-03,18:23:57.000,276,11093927,124205,0,1759515836,13773.531250629989,-59.196549870001036,53086.2420372 2025-10-03,18:23:58.000,276,11093894,123844,0,1759515837,13773.571668489989,-59.3022868199987,53086.23505008 2025-10-03,18:23:59.000,276,11093900,123844,0,1759515838,13773.659240519999,-59.42212202999508,53086.21408872 2025-10-03,18:24:00.000,276,11093898,123645,0,1759515839,13773.659240519999,-59.45736767999915,53086.22107584001 2025-10-03,18:24:01.000,276,11093874,124045,0,1759515840,13773.618822659999,-59.41507289999572,53086.26998568001 2025-10-03,18:24:02.000,276,11093960,124205,0,1759515841,13773.564932179994,-59.372778119999566,53086.2420372 2025-10-03,18:24:03.000,276,11093960,123885,0,1759515842,13773.558195869999,-59.25294290999591,53086.2420372 2025-10-03,18:24:04.000,276,11093875,124605,0,1759515843,13773.463887529993,-59.0908129199961,53086.29793416001 2025-10-03,18:24:05.000,276,11093907,123645,0,1759515844,13773.261798229993,-58.81589684999926,53086.23505008 2025-10-03,18:24:06.000,276,11093909,124005,0,1759515845,13773.059708929992,-58.519833389997075,53086.29094704 2025-10-03,18:24:07.000,276,11093902,124205,0,1759515846,13772.9047738,-58.26606470999832,53086.23505008 2025-10-03,18:24:08.000,276,11093910,124365,0,1759515847,13772.689211879995,-58.03344341999764,53086.276972800006 2025-10-03,18:24:09.000,276,11093902,124045,0,1759515848,13772.49385888999,-57.81492038999568,53086.21408872 2025-10-03,18:24:10.000,276,11093925,123885,0,1759515849,13772.39281423999,-57.751478220001445,53086.20011448001 2025-10-03,18:24:11.000,276,11093887,124045,0,1759515850,13772.271560659989,-57.652790399995865,53086.14421752 2025-10-03,18:24:12.000,276,11093938,124165,0,1759515851,13772.008844570002,-57.525906060000125,53086.11626904 2025-10-03,18:24:13.000,276,11093893,124005,0,1759515852,13771.739392169991,-57.525906060000125,53086.03242360001 2025-10-03,18:24:14.000,276,11093856,124365,0,1759515853,13771.47667607999,-57.5470534499982,53085.990500880005 2025-10-03,18:24:15.000,276,11093956,123885,0,1759515854,13771.173542129989,-57.66688866000186,53085.95556528 2025-10-03,18:24:16.000,276,11093854,123805,0,1759515855,13770.910826040003,-57.751478220001445,53085.84377136001 2025-10-03,18:24:17.000,276,11093849,124045,0,1759515856,13770.749154600002,-57.87131342999783,53085.78088728 2025-10-03,18:24:18.000,276,11093853,124045,0,1759515857,13770.560537919991,-57.934755599999335,53085.724990320006 2025-10-03,18:24:19.000,276,11093847,123885,0,1759515858,13770.371921239996,-57.94885385999805,53085.655119120005 2025-10-03,18:24:20.000,276,11093885,124165,0,1759515859,13770.230458729995,-58.06868907000171,53085.606209280006 2025-10-03,18:24:21.000,276,11093879,124165,0,1759515860,13769.99468787999,-58.08983645999979,53085.55031232001 2025-10-03,18:24:22.000,276,11093875,124205,0,1759515861,13769.846489059993,-58.14622950000194,53085.473454 2025-10-03,18:24:23.000,276,11093915,124645,0,1759515862,13769.644399759993,-58.1391803699953,53085.36166008001 2025-10-03,18:24:24.000,276,11093849,123965,0,1759515863,13769.455783079997,-58.18852427999809,53085.298776 2025-10-03,18:24:25.000,276,11093809,124845,0,1759515864,13769.449046770002,-58.24491732000024,53085.19396920001 2025-10-03,18:24:26.000,276,11093851,124725,0,1759515865,13769.462519389992,-58.22376993000216,53085.16602072 2025-10-03,18:24:27.000,276,11093930,124765,0,1759515866,13769.583772969992,-58.27311383999768,53085.103136640006 2025-10-03,18:24:28.000,276,11093900,123805,0,1759515867,13769.624190829993,-58.22376993000216,53085.06820104 2025-10-03,18:24:29.000,276,11093922,124005,0,1759515868,13769.678081309998,-58.13213123999594,53085.06121392 2025-10-03,18:24:30.000,276,11093872,123965,0,1759515869,13769.550091420002,-58.01934515999892,53085.06121392 2025-10-03,18:24:31.000,276,11093937,124005,0,1759515870,13769.496200939997,-57.892460819995904,53085.02627832001 2025-10-03,18:24:32.000,276,11093860,123925,0,1759515871,13769.597245589997,-57.751478220001445,53084.984355600005 2025-10-03,18:24:33.000,276,11093882,124125,0,1759515872,13769.799334889998,-57.63869213999715,53084.96339424 2025-10-03,18:24:34.000,276,11093898,124165,0,1759515873,13769.947533709994,-57.55410257999756,53085.00531696001 2025-10-03,18:24:35.000,276,11093932,124005,0,1759515874,13770.190040869995,-57.532955189999484,53084.96339424 2025-10-03,18:24:36.000,276,11093857,124045,0,1759515875,13770.412339099996,-57.37787432999903,53084.94243288 2025-10-03,18:24:37.000,276,11093942,124085,0,1759515876,13770.499911129991,-57.1029582600022,53084.95640712001 2025-10-03,18:24:38.000,276,11093880,124085,0,1759515877,13770.621164709992,-56.884435230000236,53084.914484400004 2025-10-03,18:24:39.000,276,11093886,123725,0,1759515878,13770.702000429992,-56.68705958999635,53084.90051016 2025-10-03,18:24:40.000,276,11093896,124165,0,1759515879,13770.803045079992,-56.58132263999869,53084.92147152 2025-10-03,18:24:41.000,276,11093968,124125,0,1759515880,13770.843462939993,-56.3980452600008,53084.95640712001 2025-10-03,18:24:42.000,276,11093849,123965,0,1759515881,13770.890617110002,-56.4967330799991,53084.92147152 2025-10-03,18:24:43.000,276,11093874,124005,0,1759515882,13770.809781390002,-56.51083133999782,53084.886535920006 2025-10-03,18:24:44.000,276,11093919,124085,0,1759515883,13770.715473049997,-56.40509439000016,53084.94243288 2025-10-03,18:24:45.000,276,11093874,124325,0,1759515884,13770.419075409991,-56.51788046999718,53084.80269048 2025-10-03,18:24:46.000,276,11093903,124165,0,1759515885,13770.021633119999,-56.32755395999993,53084.73281928 2025-10-03,18:24:47.000,276,11093860,124005,0,1759515886,13769.664608689993,-56.29230830999586,53084.64198672001 2025-10-03,18:24:48.000,276,11093854,123805,0,1759515887,13769.334529499996,-56.313455700001214,53084.600064000006 2025-10-03,18:24:49.000,276,11093855,124405,0,1759515888,13769.05834078999,-56.39099613000144,53084.579102640004 2025-10-03,18:24:50.000,276,11093905,123844,0,1759515889,13768.8629878,-56.54607699000189,53084.58608976 2025-10-03,18:24:51.000,276,11093933,124045,0,1759515890,13768.647425879994,-56.59542089999741,53084.50923144 2025-10-03,18:24:52.000,276,11093896,124005,0,1759515891,13768.425127649993,-56.73640349999914,53084.52320568001 2025-10-03,18:24:53.000,276,11093872,124005,0,1759515892,13768.377973479997,-56.947877400001744,53084.50224432001 2025-10-03,18:24:54.000,276,11093902,123805,0,1759515893,13768.391446100002,-57.15935129999707,53084.41839888 2025-10-03,18:24:55.000,276,11093933,124005,0,1759515894,13768.364500859992,-57.250989989996015,53084.35551480001 2025-10-03,18:24:56.000,276,11093924,124045,0,1759515895,13768.344291929992,-57.3355795499956,53084.32756632 2025-10-03,18:24:57.000,276,11093858,123965,0,1759515896,13768.330819310002,-57.45541475999926,53084.27166936 2025-10-03,18:24:58.000,276,11093889,123965,0,1759515897,13768.425127649993,-57.77967473999888,53084.243720880004 2025-10-03,18:24:59.000,276,11093860,123885,0,1759515898,13768.458809199998,-57.892460819995904,53084.20179816 2025-10-03,18:25:00.000,276,11093879,124805,0,1759515899,13768.512699679988,-57.97705037999549,53084.20878528001 2025-10-03,18:25:01.000,276,11093845,124885,0,1759515900,13768.600271709998,-58.06868907000171,53084.1808368 2025-10-03,18:25:02.000,276,11093870,124805,0,1759515901,13768.667634809994,-58.153278630001296,53084.1808368 2025-10-03,18:25:03.000,276,11093882,124725,0,1759515902,13768.75520683999,-58.110983849997865,53084.17384968 2025-10-03,18:25:04.000,276,11093943,124125,0,1759515903,13768.90340566,-58.01229602999956,53084.28564360001 2025-10-03,18:25:05.000,276,11093858,123965,0,1759515904,13768.87646041999,-57.87131342999783,53084.313592080005 2025-10-03,18:25:06.000,276,11093843,124085,0,1759515905,13768.889933039995,-57.86426429999847,53084.27166936 2025-10-03,18:25:07.000,276,11093908,123965,0,1759515906,13768.91687827999,-57.758527350000804,53084.18782392001 2025-10-03,18:25:08.000,276,11093855,124165,0,1759515907,13768.79562469999,-57.46246388999862,53084.22275952 2025-10-03,18:25:09.000,276,11093909,123965,0,1759515908,13768.613744329989,-57.03951609000069,53084.243720880004 2025-10-03,18:25:10.000,276,11093909,124045,0,1759515909,13768.607008019993,-56.68705958999635,53084.243720880004 2025-10-03,18:25:11.000,276,11093827,124085,0,1759515910,13768.633953259989,-56.23591527000099,53084.29263072 2025-10-03,18:25:12.000,276,11093866,124205,0,1759515911,13768.721525289999,-56.031490499997744,53084.3205792 2025-10-03,18:25:13.000,276,11093857,124125,0,1759515912,13768.761943149999,-55.77067268999963,53084.34154056 2025-10-03,18:25:14.000,276,11093910,124965,0,1759515913,13768.586799089993,-55.1010053400023,53084.44634736 2025-10-03,18:25:15.000,276,11093836,123965,0,1759515914,13768.479018129998,-54.83313839999755,53084.50923144 2025-10-03,18:25:16.000,276,11093848,123925,0,1759515915,13768.330819310002,-54.65691014999902,53084.52320568001 2025-10-03,18:25:17.000,276,11093852,124245,0,1759515916,13768.216302039997,-54.48773102999985,53084.481282960005 2025-10-03,18:25:18.000,276,11093898,124085,0,1759515917,13768.223038349992,-54.38199408000219,53084.45333448001 2025-10-03,18:25:19.000,276,11093860,124165,0,1759515918,13768.223038349992,-54.27625712999725,53084.411411760004 2025-10-03,18:25:20.000,276,11093873,124085,0,1759515919,13768.209565730001,-54.163471050000226,53084.530192800004 2025-10-03,18:25:21.000,276,11093879,123805,0,1759515920,13768.196093109997,-54.10002887999872,53084.53717992 2025-10-03,18:25:22.000,276,11093831,124125,0,1759515921,13767.88622285,-53.930849759999546,53084.54416704001 2025-10-03,18:25:23.000,276,11093883,124325,0,1759515922,13767.495516869989,-53.705277599998226,53084.53717992 2025-10-03,18:25:24.000,276,11093905,124365,0,1759515923,13767.219328159998,-53.627737169998,53084.55814128 2025-10-03,18:25:25.000,276,11093868,124045,0,1759515924,13766.902721589991,-53.543147609998414,53084.50923144 2025-10-03,18:25:26.000,276,11093859,124045,0,1759515925,13766.70063228999,-53.522000220000336,53084.51621856 2025-10-03,18:25:27.000,276,11093907,124165,0,1759515926,13766.532224539995,-53.585442390001845,53084.4952572 2025-10-03,18:25:28.000,276,11093862,124005,0,1759515927,13766.323398929999,-53.56429499999649,53084.3904504 2025-10-03,18:25:29.000,276,11093877,124005,0,1759515928,13766.053946530003,-53.60658977999992,53084.36948904 2025-10-03,18:25:30.000,276,11093895,123965,0,1759515929,13766.027001289993,-53.59954065000056,53084.34852768 2025-10-03,18:25:31.000,276,11093868,124045,0,1759515930,13766.040473909998,-53.69117933999951,53084.32756632 2025-10-03,18:25:32.000,276,11093849,124005,0,1759515931,13766.101100699998,-53.69117933999951,53084.29961784 2025-10-03,18:25:33.000,276,11093877,123844,0,1759515932,13766.276244759989,-53.705277599998226,53084.250708 2025-10-03,18:25:34.000,276,11093809,124045,0,1759515933,13766.491806679995,-53.74757238000166,53084.20179816 2025-10-03,18:25:35.000,276,11093844,123965,0,1759515934,13766.572642399995,-53.4162632699954,53084.36948904 2025-10-03,18:25:36.000,276,11093852,124005,0,1759515935,13766.801676939991,-53.32462457999645,53084.33455344001 2025-10-03,18:25:37.000,276,11093818,124605,0,1759515936,13766.909457900001,-53.17659284999536,53084.34852768 2025-10-03,18:25:38.000,276,11093841,124685,0,1759515937,13767.023975169992,-52.97921720999875,53084.383463280006 2025-10-03,18:25:39.000,276,11093804,124725,0,1759515938,13766.990293620001,-52.669055489997845,53084.362501920004 2025-10-03,18:25:40.000,276,11093897,124965,0,1759515939,13766.895985279996,-52.40118855000037,53084.3904504 2025-10-03,18:25:41.000,276,11093899,124725,0,1759515940,13766.963348379992,-52.16151813000033,53084.42538600001 2025-10-03,18:25:42.000,276,11093863,124325,0,1759515941,13767.044184099992,-51.99233901000116,53084.44634736 2025-10-03,18:25:43.000,276,11093926,123844,0,1759515942,13767.172173990002,-51.79496336999728,53084.55814128 2025-10-03,18:25:44.000,276,11093856,124125,0,1759515943,13767.387735909993,-51.78086510999856,53084.50923144 2025-10-03,18:25:45.000,276,11093894,124045,0,1759515944,13767.53593472999,-51.675128160000895,53084.600064000006 2025-10-03,18:25:46.000,276,11093836,124325,0,1759515945,13767.64371569,-51.5623420799966,53084.62801248 2025-10-03,18:25:47.000,276,11093871,124245,0,1759515946,13767.650451999994,-51.32267165999656,53084.718845040006 2025-10-03,18:25:48.000,276,11093866,123805,0,1759515947,13767.583088899999,-51.07595210999716,53084.718845040006 2025-10-03,18:25:49.000,276,11093845,124085,0,1759515948,13767.569616279994,-50.8574290799952,53084.80967760001 2025-10-03,18:25:50.000,276,11093887,124205,0,1759515949,13767.468571629994,-50.596611269997084,53084.75378064 2025-10-03,18:25:51.000,276,11093848,123645,0,1759515950,13767.367526979993,-50.356940849997045,53084.85160032 2025-10-03,18:25:52.000,276,11093885,124165,0,1759515951,13767.118283509997,-50.11022129999765,53084.87256168 2025-10-03,18:25:53.000,276,11093834,124365,0,1759515952,13766.936403139996,-49.955140439997194,53084.935445760006 2025-10-03,18:25:54.000,276,11093828,124525,0,1759515953,13766.74778646,-49.85645261999889,53084.92147152 2025-10-03,18:25:55.000,276,11093915,124165,0,1759515954,13766.552433469995,-49.64497871999629,53084.97038136 2025-10-03,18:25:56.000,276,11093858,123965,0,1759515955,13766.40423465,-49.46875046999776,53084.97038136 2025-10-03,18:25:57.000,276,11093840,123925,0,1759515956,13766.343607859999,-49.313669609997305,53084.97038136 2025-10-03,18:25:58.000,276,11093900,124005,0,1759515957,13766.343607859999,-49.214981789999,53085.02627832001 2025-10-03,18:25:59.000,276,11093894,124125,0,1759515958,13766.491806679995,-49.193834400000924,53085.02627832001 2025-10-03,18:26:00.000,276,11093879,123885,0,1759515959,13766.55916977999,-49.15153961999749,53084.99832984 2025-10-03,18:26:01.000,276,11093855,124085,0,1759515960,13766.572642399995,-49.137441359998775,53085.04025256 2025-10-03,18:26:02.000,276,11093898,124085,0,1759515961,13766.56590609,-49.01760614999512,53085.04723968001 2025-10-03,18:26:03.000,276,11093890,124045,0,1759515962,13766.55916977999,-48.855476159995305,53085.07518816001 2025-10-03,18:26:04.000,276,11093882,123844,0,1759515963,13766.66021442999,-48.728591819999565,53085.11711088 2025-10-03,18:26:05.000,276,11093850,123965,0,1759515964,13766.714104909996,-48.58760921999783,53085.12409800001 2025-10-03,18:26:06.000,276,11093881,123965,0,1759515965,13766.74778646,-48.453675749995455,53085.17999496 2025-10-03,18:26:07.000,276,11093929,123965,0,1759515966,13766.78820432,-48.23515272000077,53085.1590336 2025-10-03,18:26:08.000,276,11093873,123565,0,1759515967,13766.84883111,-48.101219249998394,53085.1590336 2025-10-03,18:26:09.000,276,11093860,123965,0,1759515968,13766.889248970001,-47.96728577999602,53085.19396920001 2025-10-03,18:26:10.000,276,11093833,123885,0,1759515969,13767.138492439997,-47.868597959997714,53085.17300784001 2025-10-03,18:26:11.000,276,11093830,124125,0,1759515970,13767.333845429988,-47.692369709999184,53085.26384040001 2025-10-03,18:26:12.000,276,11093877,123844,0,1759515971,13767.502253179999,-47.58663276000152,53085.27781464 2025-10-03,18:26:13.000,276,11093908,124005,0,1759515972,13767.62350676,-47.452699289999146,53085.319737360005 2025-10-03,18:26:14.000,276,11093927,123885,0,1759515973,13767.832332369995,-47.2482745199959,53085.44550552 2025-10-03,18:26:15.000,276,11093861,124525,0,1759515974,13767.7851782,-47.057948009998654,53085.49441536 2025-10-03,18:26:16.000,276,11093873,124685,0,1759515975,13767.74476034,-46.94516193000163,53085.536338080004 2025-10-03,18:26:17.000,276,11093881,124005,0,1759515976,13767.515725799989,-46.860572370002046,53085.557299440006 2025-10-03,18:26:18.000,276,11093845,124765,0,1759515977,13767.239537089998,-46.74073715999839,53085.6131964 2025-10-03,18:26:19.000,276,11093850,123765,0,1759515978,13767.118283509997,-46.62795108000137,53085.69005472 2025-10-03,18:26:20.000,276,11093851,124125,0,1759515979,13766.970084690001,-46.61385281999537,53085.6830676 2025-10-03,18:26:21.000,276,11093836,123925,0,1759515980,13766.895985279996,-46.71958977000031,53085.724990320006 2025-10-03,18:26:22.000,276,11093874,124165,0,1759515981,13766.909457900001,-46.860572370002046,53085.78088728 2025-10-03,18:26:23.000,276,11093862,124365,0,1759515982,13766.902721589991,-46.95221106000099,53085.76691304001 2025-10-03,18:26:24.000,276,11093893,124125,0,1759515983,13766.929666830001,-47.09319365999545,53085.773900160006 2025-10-03,18:26:25.000,276,11093867,124005,0,1759515984,13766.842094799991,-47.15663582999696,53085.85075848 2025-10-03,18:26:26.000,276,11093878,124045,0,1759515985,13766.875776349996,-47.2482745199959,53085.84377136001 2025-10-03,18:26:27.000,276,11093808,124165,0,1759515986,13766.909457900001,-47.31171668999741,53085.79486152001 2025-10-03,18:26:28.000,276,11093883,124325,0,1759515987,13767.003766239992,-47.38925711999764,53085.83678424 2025-10-03,18:26:29.000,276,11093919,124205,0,1759515988,13767.138492439997,-47.452699289999146,53085.80184864 2025-10-03,18:26:30.000,276,11093926,124125,0,1759515989,13767.279954949998,-47.52319059000001,53085.86473272001 2025-10-03,18:26:31.000,276,11093865,123965,0,1759515990,13767.387735909993,-47.67122232000111,53085.87870696 2025-10-03,18:26:32.000,276,11093875,123525,0,1759515991,13767.441626389998,-47.741713620001974,53085.90665544 2025-10-03,18:26:33.000,276,11093809,123805,0,1759515992,13767.522462109999,-47.84040144000028,53085.89966832 2025-10-03,18:26:34.000,276,11093897,124005,0,1759515993,13767.562879969999,-47.924990999999864,53085.892681200006 2025-10-03,18:26:35.000,276,11093835,123844,0,1759515994,13767.502253179999,-47.78400839999813,53085.90665544 2025-10-03,18:26:36.000,276,11093897,123565,0,1759515995,13767.394472219989,-47.73466448999534,53085.91364256001 2025-10-03,18:26:37.000,276,11093883,123765,0,1759515996,13767.232800780002,-47.60073102000024,53085.90665544 2025-10-03,18:26:38.000,276,11093856,123725,0,1759515997,13767.044184099992,-47.466797549997864,53085.97652664 2025-10-03,18:26:39.000,276,11093851,123805,0,1759515998,13766.976820999997,-47.38925711999764,53085.990500880005 2025-10-03,18:26:40.000,276,11093839,123844,0,1759515999,13767.010502550002,-47.37515885999892,53086.00447512 2025-10-03,18:26:41.000,276,11093891,123325,0,1759516000,13767.030711480002,-47.3610606000002,53085.997488 2025-10-03,18:26:42.000,276,11093869,123725,0,1759516001,13766.997029929997,-47.283520169999974,53086.05338496001 2025-10-03,18:26:43.000,276,11093884,123525,0,1759516002,13766.862303729991,-47.17778322000231,53086.01844936 2025-10-03,18:26:44.000,276,11093894,123645,0,1759516003,13766.794940629996,-47.09319365999545,53086.04639784 2025-10-03,18:26:45.000,276,11093928,123645,0,1759516004,13766.774731699996,-46.93811280000227,53086.01146224001 2025-10-03,18:26:46.000,276,11093822,123525,0,1759516005,13766.801676939991,-46.78303194000182,53086.08133344001 2025-10-03,18:26:47.000,276,11093887,123645,0,1759516006,13766.76125907999,-46.57860716999858,53086.01146224001 2025-10-03,18:26:48.000,276,11093907,123525,0,1759516007,13766.754522769996,-46.4446736999962,53086.04639784 2025-10-03,18:26:49.000,276,11093875,123525,0,1759516008,13766.66021442999,-46.233199800000875,53086.07434632 2025-10-03,18:26:50.000,276,11093898,123925,0,1759516009,13766.693895979995,-46.04992241999571,53086.0673592 2025-10-03,18:26:51.000,276,11093886,123885,0,1759516010,13766.875776349996,-46.000578510000196,53086.04639784 2025-10-03,18:26:52.000,276,11093846,123925,0,1759516011,13767.037447789997,-45.98648025000148,53086.07434632 2025-10-03,18:26:53.000,276,11093879,123925,0,1759516012,13767.185646609993,-45.8877924299959,53086.1372304 2025-10-03,18:26:54.000,276,11093820,123245,0,1759516013,13767.279954949998,-45.80320286999631,53086.17915312001 2025-10-03,18:26:55.000,276,11093824,123165,0,1759516014,13767.185646609993,-45.57058157999563,53086.17915312001 2025-10-03,18:26:56.000,276,11093835,123365,0,1759516015,13767.023975169992,-45.52828679999948,53086.19312736 2025-10-03,18:26:57.000,276,11093839,123165,0,1759516016,13766.902721589991,-45.44369723999989,53086.20011448001 2025-10-03,18:26:58.000,276,11093892,123325,0,1759516017,13766.902721589991,-45.380255069998384,53086.22107584001 2025-10-03,18:26:59.000,276,11093847,123005,0,1759516018,13766.929666830001,-45.422549850001815,53086.19312736 2025-10-03,18:27:00.000,276,11093894,123365,0,1759516019,13766.909457900001,-45.40140245999646,53086.19312736 2025-10-03,18:27:01.000,276,11093910,123445,0,1759516020,13766.949875760001,-45.33796029000223,53086.228062960006 2025-10-03,18:27:02.000,276,11093882,123165,0,1759516021,13766.929666830001,-45.330911159995594,53086.26299856 2025-10-03,18:27:03.000,276,11093907,123325,0,1759516022,13766.875776349996,-45.422549850001815,53086.30492128 2025-10-03,18:27:04.000,276,11093864,124165,0,1759516023,13766.916194209996,-45.47894288999669,53086.3119084 2025-10-03,18:27:05.000,276,11093870,123485,0,1759516024,13766.990293620001,-45.47189375999733,53086.29094704 2025-10-03,18:27:06.000,276,11093876,123445,0,1759516025,13767.125019819992,-45.605827229999704,53086.38876672001 2025-10-03,18:27:07.000,276,11093878,123205,0,1759516026,13767.226064469993,-45.62697461999778,53086.40274096 2025-10-03,18:27:08.000,276,11093874,123365,0,1759516027,13767.279954949998,-45.64812200999586,53086.41671520001 2025-10-03,18:27:09.000,276,11093870,123205,0,1759516028,13767.354054359988,-45.67631853000057,53086.444663680006 2025-10-03,18:27:10.000,276,11093909,123365,0,1759516029,13767.279954949998,-45.58467984000163,53086.493573520005 2025-10-03,18:27:11.000,276,11093889,123165,0,1759516030,13767.273218640003,-45.542385059998196,53086.57043184 2025-10-03,18:27:12.000,276,11093864,123205,0,1759516031,13767.300163879998,-45.57058157999563,53086.60536744001 2025-10-03,18:27:13.000,276,11093841,123205,0,1759516032,13767.306900189993,-45.57763071000227,53086.68921288 2025-10-03,18:27:14.000,276,11093848,123245,0,1759516033,13767.300163879998,-45.549434189997555,53086.759084080004 2025-10-03,18:27:15.000,276,11093839,123445,0,1759516034,13767.273218640003,-45.46484462999797,53086.828955280005 2025-10-03,18:27:16.000,276,11093870,123445,0,1759516035,13767.205855539993,-45.30271463999816,53086.79401968 2025-10-03,18:27:17.000,276,11093910,123485,0,1759516036,13767.104810889992,-45.133535519998986,53086.89882648001 2025-10-03,18:27:18.000,276,11093900,123285,0,1759516037,13767.050920410002,-44.922061619996384,53086.93376208 2025-10-03,18:27:19.000,276,11093847,123205,0,1759516038,13767.050920410002,-44.82337379999808,53086.91280072 2025-10-03,18:27:20.000,276,11093823,123005,0,1759516039,13767.084601959992,-44.67534206999699,53086.996646160005 2025-10-03,18:27:21.000,276,11093910,123445,0,1759516040,13767.165437679992,-44.506162949997815,53086.98965904001 2025-10-03,18:27:22.000,276,11093861,123205,0,1759516041,13767.273218640003,-44.47796643000038,53087.03158176 2025-10-03,18:27:23.000,276,11093854,123165,0,1759516042,13767.219328159998,-44.21714862000226,53087.045556000005 2025-10-03,18:27:24.000,276,11093827,123405,0,1759516043,13767.131756130002,-43.84354472999985,53087.15734992001 2025-10-03,18:27:25.000,276,11093830,123485,0,1759516044,13767.104810889992,-43.76600429999962,53087.23420824001 2025-10-03,18:27:26.000,276,11093852,123365,0,1759516045,13767.111547200002,-43.71666038999683,53087.22722112001 2025-10-03,18:27:27.000,276,11093848,123125,0,1759516046,13767.098074579997,-43.737807780002186,53087.30407944001 2025-10-03,18:27:28.000,276,11093834,124325,0,1759516047,13767.158701369997,-43.80124994999642,53087.32504080001 2025-10-03,18:27:29.000,276,11093904,123844,0,1759516048,13767.178910299997,-43.72370951999619,53087.34600216 2025-10-03,18:27:30.000,276,11093843,123925,0,1759516049,13766.976820999997,-43.58977605000109,53087.37395064001 2025-10-03,18:27:31.000,276,11093856,124165,0,1759516050,13766.5052793,-43.30781084999762,53087.36696352 2025-10-03,18:27:32.000,276,11093860,123405,0,1759516051,13766.154991179988,-43.18092651000188,53087.34600216 2025-10-03,18:27:33.000,276,11093871,123365,0,1759516052,13765.838384609997,-43.18797564000124,53087.38792488 2025-10-03,18:27:34.000,276,11093907,123205,0,1759516053,13765.636295309996,-43.17387737999525,53087.36696352 2025-10-03,18:27:35.000,276,11093831,123245,0,1759516054,13765.50156910999,-42.97650173999864,53087.41587336 2025-10-03,18:27:36.000,276,11093886,123325,0,1759516055,13765.30621612,-42.85666653000226,53087.40189912001 2025-10-03,18:27:37.000,276,11093862,123325,0,1759516056,13765.164753609999,-42.72273305999988,53087.38792488 2025-10-03,18:27:38.000,276,11093866,123365,0,1759516057,13765.090654199994,-42.74388044999796,53087.44382184001 2025-10-03,18:27:39.000,276,11093847,123325,0,1759516058,13765.104126819999,-42.86371566000162,53087.45779608 2025-10-03,18:27:40.000,276,11093904,123565,0,1759516059,13765.20517147,-42.95535435000056,53087.47875744 2025-10-03,18:27:41.000,276,11093844,123525,0,1759516060,13765.272534569995,-42.92715782999585,53087.548628640005 2025-10-03,18:27:42.000,276,11093942,123365,0,1759516061,13765.454414939995,-42.97650173999864,53087.55561576 2025-10-03,18:27:43.000,276,11093863,123325,0,1759516062,13765.582404829991,-42.99764912999672,53087.55561576 2025-10-03,18:27:44.000,276,11093869,123965,0,1759516063,13765.892275090002,-43.068140429997584,53087.6045256 2025-10-03,18:27:45.000,276,11093840,123485,0,1759516064,13766.121309629998,-43.18797564000124,53087.58356424 2025-10-03,18:27:46.000,276,11093853,123365,0,1759516065,13766.235826899989,-43.286663459999545,53087.64644832 2025-10-03,18:27:47.000,276,11093816,123605,0,1759516066,13766.33687154999,-43.36420388999977,53087.69535816 2025-10-03,18:27:48.000,276,11093857,123325,0,1759516067,13766.44465251,-43.35715476000041,53087.73728088001 2025-10-03,18:27:49.000,276,11093896,123485,0,1759516068,13766.512015609995,-43.3289582399957,53087.73029376001 2025-10-03,18:27:50.000,276,11093850,123485,0,1759516069,13766.552433469995,-43.293712589998904,53087.73728088001 2025-10-03,18:27:51.000,276,11093888,123485,0,1759516070,13766.44465251,-43.096336950002296,53087.75125512 2025-10-03,18:27:52.000,276,11093833,123445,0,1759516071,13766.316662619989,-42.93420695999521,53087.80715208001 2025-10-03,18:27:53.000,276,11093887,123365,0,1759516072,13766.006792359993,-42.602897849996225,53087.786190720006 2025-10-03,18:27:54.000,276,11093851,123525,0,1759516073,13765.737339959996,-42.32093265000003,53087.744268 2025-10-03,18:27:55.000,276,11093870,123445,0,1759516074,13765.454414939995,-42.05306570999528,53087.8141392 2025-10-03,18:27:56.000,276,11093913,123445,0,1759516075,13765.20517147,-41.89093571999547,53087.77920360001 2025-10-03,18:27:57.000,276,11093830,123525,0,1759516076,13765.083917889999,-41.86273919999803,53087.80715208001 2025-10-03,18:27:58.000,276,11093913,123605,0,1759516077,13764.895301209988,-41.85569006999867,53087.77221648 2025-10-03,18:27:59.000,276,11093869,123405,0,1759516078,13764.706684529992,-41.8979848500021,53087.82811344001 2025-10-03,18:28:00.000,276,11093846,123165,0,1759516079,13764.457441059996,-41.9332304999989,53087.8141392 2025-10-03,18:28:01.000,276,11093883,123325,0,1759516080,13764.16104341999,-42.024869189997844,53087.87003616 2025-10-03,18:28:02.000,276,11093869,123525,0,1759516081,13763.925272569999,-42.08831135999935,53087.8141392 2025-10-03,18:28:03.000,276,11093869,123405,0,1759516082,13763.709710649993,-42.22929396000109,53087.82112632 2025-10-03,18:28:04.000,276,11093911,123605,0,1759516083,13763.507621349992,-42.412571339998976,53087.73029376001 2025-10-03,18:28:05.000,276,11093858,124365,0,1759516084,13763.386367769992,-42.56060307000007,53087.77920360001 2025-10-03,18:28:06.000,276,11093873,124245,0,1759516085,13763.345949909992,-42.6381435000003,53087.77920360001 2025-10-03,18:28:07.000,276,11093844,124285,0,1759516086,13763.366158839992,-42.57470132999879,53087.80016496 2025-10-03,18:28:08.000,276,11093837,124325,0,1759516087,13763.413313010002,-42.63109437000094,53087.73728088001 2025-10-03,18:28:09.000,276,11093894,123525,0,1759516088,13763.426785629992,-42.68748740999581,53087.70234528 2025-10-03,18:28:10.000,276,11093890,123485,0,1759516089,13763.467203489992,-42.78617523000139,53087.6743968 2025-10-03,18:28:11.000,276,11093847,123445,0,1759516090,13763.487412419992,-42.75797870999668,53087.6743968 2025-10-03,18:28:12.000,276,11093875,123445,0,1759516091,13763.487412419992,-42.701585670001805,53087.61151272001 2025-10-03,18:28:13.000,276,11093903,123365,0,1759516092,13763.615402310003,-42.68043827999645,53087.618499840006 2025-10-03,18:28:14.000,276,11093879,123685,0,1759516093,13763.709710649993,-42.69453653999517,53087.51369304 2025-10-03,18:28:15.000,276,11093833,123525,0,1759516094,13763.871382089994,-42.72978218999924,53087.5346544 2025-10-03,18:28:16.000,276,11093837,123725,0,1759516095,13764.033053529995,-42.74388044999796,53087.5346544 2025-10-03,18:28:17.000,276,11093891,123725,0,1759516096,13764.214933899995,-42.81437174999883,53087.56959000001 2025-10-03,18:28:18.000,276,11093896,123565,0,1759516097,13764.28903331,-42.71568393000052,53087.55561576 2025-10-03,18:28:19.000,276,11093879,123605,0,1759516098,13764.1475708,-42.63109437000094,53087.597538480004 2025-10-03,18:28:20.000,276,11093852,123765,0,1759516099,13763.824227919999,-42.21519569999509,53087.47177032001 2025-10-03,18:28:21.000,276,11093908,123565,0,1759516100,13763.386367769992,-41.86978832999739,53087.50670592 2025-10-03,18:28:22.000,276,11093828,123565,0,1759516101,13763.197751089996,-41.58077400000184,53087.51369304 2025-10-03,18:28:23.000,276,11093843,124005,0,1759516102,13763.0697612,-41.53143008999905,53087.45779608 2025-10-03,18:28:24.000,276,11093850,123645,0,1759516103,13762.975452859995,-41.49618444000225,53087.49273168001 2025-10-03,18:28:25.000,276,11093896,123645,0,1759516104,13762.90135344999,-41.390447489997314,53087.47875744 2025-10-03,18:28:26.000,276,11093839,123445,0,1759516105,13762.773363559994,-41.29175966999901,53087.47875744 2025-10-03,18:28:27.000,276,11093861,123565,0,1759516106,13762.631901049994,-41.17897359000199,53087.41587336 2025-10-03,18:28:28.000,276,11093852,123844,0,1759516107,13762.402866509998,-41.143727939997916,53087.4647832 2025-10-03,18:28:29.000,276,11093874,123405,0,1759516108,13762.113205180001,-41.157826199996634,53087.429847600004 2025-10-03,18:28:30.000,276,11093875,123844,0,1759516109,13761.93132481,-41.21421923999878,53087.41587336 2025-10-03,18:28:31.000,276,11093864,123605,0,1759516110,13761.74270812999,-41.193071850000706,53087.3599764 2025-10-03,18:28:32.000,276,11093837,123685,0,1759516111,13761.64166347999,-41.17192445999535,53087.33901504 2025-10-03,18:28:33.000,276,11093871,123725,0,1759516112,13761.399156319989,-41.150777069997275,53087.35298928001 2025-10-03,18:28:34.000,276,11093895,123405,0,1759516113,13761.183594399998,-41.030941860000894,53087.32504080001 2025-10-03,18:28:35.000,276,11093863,123685,0,1759516114,13761.096022370002,-41.12258054999984,53087.27613096001 2025-10-03,18:28:36.000,276,11093832,123844,0,1759516115,13760.974768790002,-41.24241575999622,53087.19927264 2025-10-03,18:28:37.000,276,11093897,123925,0,1759516116,13760.866987829992,-41.3411035800018,53087.18529840001 2025-10-03,18:28:38.000,276,11093803,123965,0,1759516117,13760.73226163,-41.40454574999603,53087.115427200006 2025-10-03,18:28:39.000,276,11093882,124325,0,1759516118,13760.66489852999,-41.49618444000225,53087.00363328 2025-10-03,18:28:40.000,276,11093873,124605,0,1759516119,13760.597535429995,-41.51733183000033,53087.01760752001 2025-10-03,18:28:41.000,276,11093867,124645,0,1759516120,13760.577326499995,-41.54552834999777,53086.96869768001 2025-10-03,18:28:42.000,276,11093823,123685,0,1759516121,13760.53017233,-41.58077400000184,53086.85690376 2025-10-03,18:28:43.000,276,11093843,123565,0,1759516122,13760.56385387999,-41.665363560001424,53086.877865120005 2025-10-03,18:28:44.000,276,11093802,123485,0,1759516123,13760.61100805,-41.665363560001424,53086.81498104 2025-10-03,18:28:45.000,276,11093897,123485,0,1759516124,13760.658162219996,-41.67946182000014,53086.77305832001 2025-10-03,18:28:46.000,276,11093895,123805,0,1759516125,13760.705316389991,-41.6865109499995,53086.71716136 2025-10-03,18:28:47.000,276,11093825,123645,0,1759516126,13760.941087239997,-41.58077400000184,53086.64729016 2025-10-03,18:28:48.000,276,11093814,123485,0,1759516127,13761.257693809988,-41.27766141000029,53086.74510984 2025-10-03,18:28:49.000,276,11093906,123645,0,1759516128,13761.069077129992,-41.12258054999984,53086.6962 2025-10-03,18:28:50.000,276,11093848,123805,0,1759516129,13761.028659269992,-40.784222310001496,53086.67523864 2025-10-03,18:28:51.000,276,11093875,123844,0,1759516130,13760.914142000001,-40.44586406999588,53086.66825152 2025-10-03,18:28:52.000,276,11093837,123565,0,1759516131,13760.846778899991,-40.18504625999776,53086.57741896 2025-10-03,18:28:53.000,276,11093859,123685,0,1759516132,13760.826569969991,-39.95947409999644,53086.54947048 2025-10-03,18:28:54.000,276,11093835,123565,0,1759516133,13760.947823549992,-39.76914758999919,53086.54947048 2025-10-03,18:28:55.000,276,11093808,123605,0,1759516134,13761.089286059992,-39.578821080001944,53086.521522 2025-10-03,18:28:56.000,276,11093870,123725,0,1759516135,13761.122967609997,-39.42374022000149,53086.521522 2025-10-03,18:28:57.000,276,11093824,123645,0,1759516136,13761.143176539998,-39.31095413999719,53086.493573520005 2025-10-03,18:28:58.000,276,11093844,123325,0,1759516137,13761.102758679997,-39.2757084900004,53086.47261216 2025-10-03,18:28:59.000,276,11093856,123605,0,1759516138,13761.028659269992,-39.16997153999546,53086.43068944 2025-10-03,18:29:00.000,276,11093849,123765,0,1759516139,13761.089286059992,-39.649312379995536,53086.207101600005 2025-10-03,18:29:01.000,276,11093885,123645,0,1759516140,13761.109494989993,-39.762098459999834,53086.19312736 2025-10-03,18:29:02.000,276,11093886,123605,0,1759516141,13761.015186650002,-39.748000200001115,53086.16517888 2025-10-03,18:29:03.000,276,11093843,123645,0,1759516142,13760.968032479992,-39.76914758999919,53086.09530768 2025-10-03,18:29:04.000,276,11093878,123445,0,1759516143,13760.779415799996,-39.62816498999746,53086.07434632 2025-10-03,18:29:05.000,276,11093872,123565,0,1759516144,13760.597535429995,-39.522428039999795,53086.05338496001 2025-10-03,18:29:06.000,276,11093908,123685,0,1759516145,13760.5099634,-39.466034999997646,53086.0673592 2025-10-03,18:29:07.000,276,11093913,123605,0,1759516146,13760.395446129995,-39.49423151999508,53086.088320560004 2025-10-03,18:29:08.000,276,11093849,123525,0,1759516147,13760.355028269994,-39.515378910000436,53086.03242360001 2025-10-03,18:29:09.000,276,11093855,123645,0,1759516148,13760.36850089,-39.480133259996364,53085.997488 2025-10-03,18:29:10.000,276,11093891,124125,0,1759516149,13760.334819339994,-39.43783848000021,53085.98351376001 2025-10-03,18:29:11.000,276,11093877,123445,0,1759516150,13760.30113778999,-39.346199790001265,53086.02543648 2025-10-03,18:29:12.000,276,11093864,123885,0,1759516151,13760.294401479994,-39.26161023000168,53086.03242360001 2025-10-03,18:29:13.000,276,11093893,123765,0,1759516152,13760.213565759994,-39.16997153999546,53085.920629680004 2025-10-03,18:29:14.000,276,11093860,123645,0,1759516153,13760.139466349989,-39.13472588999866,53085.94857816 2025-10-03,18:29:15.000,276,11093824,124245,0,1759516154,13760.166411589998,-38.96554676999949,53085.90665544 2025-10-03,18:29:16.000,276,11093843,123925,0,1759516155,13760.078839559988,-38.78931852000096,53085.920629680004 2025-10-03,18:29:17.000,276,11093848,124085,0,1759516156,13760.038421699988,-38.73997460999817,53085.892681200006 2025-10-03,18:29:18.000,276,11093843,124565,0,1759516157,13760.092312179993,-38.62013940000179,53085.892681200006 2025-10-03,18:29:19.000,276,11093850,124245,0,1759516158,13760.085575869998,-38.54259897000156,53085.920629680004 2025-10-03,18:29:20.000,276,11093873,124165,0,1759516159,13759.843068709997,-38.35227245999704,53085.91364256001 2025-10-03,18:29:21.000,276,11093839,123485,0,1759516160,13759.721815129997,-38.11965116999636,53085.89966832 2025-10-03,18:29:22.000,276,11093832,123725,0,1759516161,13759.546671069991,-37.894079010002315,53085.822810000005 2025-10-03,18:29:23.000,276,11093901,123685,0,1759516162,13759.358054389995,-37.661457720001636,53085.80883576 2025-10-03,18:29:24.000,276,11093881,123765,0,1759516163,13759.24353711999,-37.49932773000182,53085.80883576 2025-10-03,18:29:25.000,276,11093861,123445,0,1759516164,13759.257009739995,-37.35129600000073,53085.85075848 2025-10-03,18:29:26.000,276,11093812,123605,0,1759516165,13759.36479069999,-37.31605034999666,53085.822810000005 2025-10-03,18:29:27.000,276,11093853,123765,0,1759516166,13759.479307969996,-37.18211688000156,53085.89966832 2025-10-03,18:29:28.000,276,11093855,123765,0,1759516167,13759.607297859991,-37.08342905999598,53085.9276168 2025-10-03,18:29:29.000,276,11093850,123605,0,1759516168,13759.762232989997,-36.991790369997034,53085.93460392001 2025-10-03,18:29:30.000,276,11093813,123365,0,1759516169,13759.923904429997,-36.90720080999745,53085.96953952 2025-10-03,18:29:31.000,276,11093899,123525,0,1759516170,13760.092312179993,-36.92129906999617,53086.060372080006 2025-10-03,18:29:32.000,276,11093858,123645,0,1759516171,13760.193356829994,-36.93539733000216,53086.08133344001 2025-10-03,18:29:33.000,276,11093856,123844,0,1759516172,13760.274192549994,-36.8508077699953,53086.09530768 2025-10-03,18:29:34.000,276,11093849,124485,0,1759516173,13760.40891875,-36.73802168999828,53086.12325616 2025-10-03,18:29:35.000,276,11093856,123525,0,1759516174,13760.55038126,-36.632284740000614,53086.17915312001 2025-10-03,18:29:36.000,276,11093859,123005,0,1759516175,13760.678371149996,-36.56179343999975,53086.23505008 2025-10-03,18:29:37.000,276,11093837,123565,0,1759516176,13760.678371149996,-36.44195822999609,53086.16517888 2025-10-03,18:29:38.000,276,11093841,123325,0,1759516177,13760.59079912,-36.20933693999541,53086.2420372 2025-10-03,18:29:39.000,276,11093835,123685,0,1759516178,13760.65142591,-36.06835434000095,53086.23505008 2025-10-03,18:29:40.000,276,11093797,123485,0,1759516179,13760.68510745999,-35.892126089995145,53086.24902432001 2025-10-03,18:29:41.000,276,11093854,123685,0,1759516180,13760.69184377,-35.751143490000686,53086.276972800006 2025-10-03,18:29:42.000,276,11093847,123445,0,1759516181,13760.73226163,-35.708848709997255,53086.31889552001 2025-10-03,18:29:43.000,276,11093890,123285,0,1759516182,13760.866987829992,-35.539669589998084,53086.30492128 2025-10-03,18:29:44.000,276,11093878,123605,0,1759516183,13760.988241409992,-35.46212915999786,53086.31889552001 2025-10-03,18:29:45.000,276,11093869,123645,0,1759516184,13761.089286059992,-35.32114655999612,53086.38876672001 2025-10-03,18:29:46.000,276,11093870,123605,0,1759516185,13761.055604510002,-34.77131441999518,53086.61934168 2025-10-03,18:29:47.000,276,11093831,123325,0,1759516186,13761.224012259998,-34.9616409299997,53086.50754776 2025-10-03,18:29:48.000,276,11093812,123405,0,1759516187,13761.378947389989,-34.87000224000076,53086.51453488001 2025-10-03,18:29:49.000,276,11093811,123685,0,1759516188,13761.58103668999,-34.891149629998836,53086.58440608001 2025-10-03,18:29:50.000,276,11093881,123645,0,1759516189,13761.634927169995,-34.87705137000012,53086.57043184 2025-10-03,18:29:51.000,276,11093848,123445,0,1759516190,13761.675345029995,-34.81360919999861,53086.66825152 2025-10-03,18:29:52.000,276,11093858,123485,0,1759516191,13761.74944444,-34.665577469997515,53086.710174240005 2025-10-03,18:29:53.000,276,11093811,123925,0,1759516192,13761.78312598999,-34.58098790999793,53086.73812272 2025-10-03,18:29:54.000,276,11093871,123365,0,1759516193,13761.90437956999,-34.57393877999857,53086.828955280005 2025-10-03,18:29:55.000,276,11093859,123965,0,1759516194,13761.87069802,-34.46820183000091,53086.84292952 2025-10-03,18:29:56.000,276,11093825,124325,0,1759516195,13762.052578390001,-34.46115270000155,53086.89882648001 2025-10-03,18:29:57.000,276,11093864,124165,0,1759516196,13762.241195069997,-34.46115270000155,53086.947736320006 2025-10-03,18:29:58.000,276,11093871,123485,0,1759516197,13762.436548059988,-34.440005309996195,53086.98267192 2025-10-03,18:29:59.000,276,11093859,123325,0,1759516198,13762.544329019998,-34.482300089999626,53087.10145296 2025-10-03,18:30:00.000,276,11093878,123565,0,1759516199,13762.69926414999,-34.545742260001134,53087.14337568 2025-10-03,18:30:01.000,276,11093816,123685,0,1759516200,13762.80030879999,-34.55984051999985,53087.15734992001 2025-10-03,18:30:02.000,276,11093896,123325,0,1759516201,13762.914826069995,-34.57393877999857,53087.213246880005 2025-10-03,18:30:03.000,276,11093879,123565,0,1759516202,13763.08323381999,-34.63033182000072,53087.32504080001 2025-10-03,18:30:04.000,276,11093901,123445,0,1759516203,13763.217960019996,-34.707872250000946,53087.35298928001 2025-10-03,18:30:05.000,276,11093847,123285,0,1759516204,13763.278586809996,-34.74311789999774,53087.42286048001 2025-10-03,18:30:06.000,276,11093831,123285,0,1759516205,13763.238168949996,-34.68672485999559,53087.41587336 2025-10-03,18:30:07.000,276,11093840,123485,0,1759516206,13763.19101478,-34.63738095000008,53087.41587336 2025-10-03,18:30:08.000,276,11093837,123485,0,1759516207,13763.08997013,-34.55279139000049,53087.47875744 2025-10-03,18:30:09.000,276,11093851,123725,0,1759516208,13762.90135344999,-34.38361227000132,53087.548628640005 2025-10-03,18:30:10.000,276,11093846,123325,0,1759516209,13762.80704511,-34.27787531999638,53087.55561576 2025-10-03,18:30:11.000,276,11093885,123405,0,1759516210,13762.753154629994,-34.24262966999959,53087.667409680005 2025-10-03,18:30:12.000,276,11093865,123565,0,1759516211,13762.692527839994,-34.15804011,53087.70234528 2025-10-03,18:30:13.000,276,11093872,123285,0,1759516212,13762.672318909994,-34.09459793999849,53087.75125512 2025-10-03,18:30:14.000,276,11093924,123365,0,1759516213,13762.685791529999,-34.038204899996344,53087.835100560005 2025-10-03,18:30:15.000,276,11093839,123685,0,1759516214,13762.69926414999,-33.91836968999996,53087.884010400005 2025-10-03,18:30:16.000,276,11093857,123325,0,1759516215,13762.71947307999,-33.897222300001886,53087.89798464001 2025-10-03,18:30:17.000,276,11093884,123365,0,1759516216,13762.82051772999,-33.89017316999525,53087.97484296001 2025-10-03,18:30:18.000,276,11093820,123245,0,1759516217,13762.78009986999,-33.96066446999612,53087.98183008 2025-10-03,18:30:19.000,276,11093860,123365,0,1759516218,13762.90808976,-34.01000837999891,53088.00977856 2025-10-03,18:30:20.000,276,11093908,123605,0,1759516219,13763.056288579995,-34.038204899996344,53088.03073992 2025-10-03,18:30:21.000,276,11093805,123485,0,1759516220,13763.04281595999,-34.10869619999721,53088.11458536001 2025-10-03,18:30:22.000,276,11093844,123645,0,1759516221,13763.036079649995,-34.11574532999657,53088.1285596 2025-10-03,18:30:23.000,276,11093851,123165,0,1759516222,13762.955243929995,-34.080499679999775,53088.13554672 2025-10-03,18:30:24.000,276,11093858,123285,0,1759516223,13762.90135344999,-34.136892720001924,53088.13554672 2025-10-03,18:30:25.000,276,11093897,123405,0,1759516224,13762.82051772999,-34.270826189997024,53088.19144368001 2025-10-03,18:30:26.000,276,11093879,123485,0,1759516225,13762.80030879999,-34.47525096000027,53088.14952096 2025-10-03,18:30:27.000,276,11093800,123405,0,1759516226,13762.793572489994,-34.74311789999774,53088.23336640001 2025-10-03,18:30:28.000,276,11093861,123605,0,1759516227,13762.73968200999,-34.891149629998836,53088.20541792 2025-10-03,18:30:29.000,276,11093810,123245,0,1759516228,13762.82725404,-34.96869005999906,53088.22637928 2025-10-03,18:30:30.000,276,11093863,123925,0,1759516229,13762.80704511,-35.01803397000185,53088.23336640001 2025-10-03,18:30:31.000,276,11093824,123965,0,1759516230,13762.84072665999,-35.06032874999801,53088.20541792 2025-10-03,18:30:32.000,276,11093844,124165,0,1759516231,13762.88114451999,-35.14491830999759,53088.18445656 2025-10-03,18:30:33.000,276,11093834,124005,0,1759516232,13762.84746297,-35.19426222000038,53088.219392160005 2025-10-03,18:30:34.000,276,11093856,123245,0,1759516233,13762.80030879999,-35.15901656999631,53088.24035352001 2025-10-03,18:30:35.000,276,11093893,123445,0,1759516234,13762.854199279995,-35.03918135999993,53088.20541792 2025-10-03,18:30:36.000,276,11093868,123365,0,1759516235,13762.813781419994,-34.9616409299997,53088.25432776 2025-10-03,18:30:37.000,276,11093893,123405,0,1759516236,13762.746418319999,-34.841805719996046,53088.23336640001 2025-10-03,18:30:38.000,276,11093836,123485,0,1759516237,13762.618428429989,-34.57393877999857,53088.24734064 2025-10-03,18:30:39.000,276,11093858,123485,0,1759516238,13762.510647469993,-34.39066140000068,53088.268302000004 2025-10-03,18:30:40.000,276,11093802,123525,0,1759516239,13762.416339130003,-34.16508923999936,53088.219392160005 2025-10-03,18:30:41.000,276,11093812,123685,0,1759516240,13762.342239719997,-33.96771359999548,53088.219392160005 2025-10-03,18:30:42.000,276,11093873,123445,0,1759516241,13762.396130200003,-33.8126327400023,53088.18445656 2025-10-03,18:30:43.000,276,11093851,123245,0,1759516242,13762.483702229998,-33.735092310002074,53088.17746944 2025-10-03,18:30:44.000,276,11093832,123285,0,1759516243,13762.416339130003,-33.735092310002074,53088.21240504001 2025-10-03,18:30:45.000,276,11093895,123365,0,1759516244,13762.450020679993,-33.84082925999974,53088.17746944 2025-10-03,18:30:46.000,276,11093882,123325,0,1759516245,13762.530856399993,-34.031155769996985,53088.18445656 2025-10-03,18:30:47.000,276,11093913,123365,0,1759516246,13762.638637359989,-34.24967879999895,53088.23336640001 2025-10-03,18:30:48.000,276,11093834,123485,0,1759516247,13762.672318909994,-34.440005309996195,53088.14253384001 2025-10-03,18:30:49.000,276,11093869,123365,0,1759516248,13762.706000459999,-34.74311789999774,53088.16349520001 2025-10-03,18:30:50.000,276,11093803,123205,0,1759516249,13762.793572489994,-35.02508310000121,53088.14952096 2025-10-03,18:30:51.000,276,11093857,123365,0,1759516250,13762.88788083,-35.23655699999654,53088.0586884 2025-10-03,18:30:52.000,276,11093881,123365,0,1759516251,13762.98218916999,-35.532620459998725,53088.03772704 2025-10-03,18:30:53.000,276,11093835,123165,0,1759516252,13763.11017906,-35.722946969995974,53088.04471416001 2025-10-03,18:30:54.000,276,11093825,123325,0,1759516253,13763.244905259991,-35.92737173999922,53088.00977856 2025-10-03,18:30:55.000,276,11093884,123125,0,1759516254,13763.339213599997,-36.02605955999752,53087.97484296001 2025-10-03,18:30:56.000,276,11093805,123285,0,1759516255,13763.433521940002,-36.07540347000031,53088.01676568 2025-10-03,18:30:57.000,276,11093876,123205,0,1759516256,13763.487412419992,-36.174091289998614,53087.96785584 2025-10-03,18:30:58.000,276,11093822,123125,0,1759516257,13763.568248139993,-36.2586808499982,53087.99580432001 2025-10-03,18:30:59.000,276,11093869,123325,0,1759516258,13763.541302899997,-36.24458258999948,53087.97484296001 2025-10-03,18:31:00.000,276,11093820,123325,0,1759516259,13763.541302899997,-36.19523867999669,53088.00977856 2025-10-03,18:31:01.000,276,11093846,123205,0,1759516260,13763.541302899997,-36.13179650999518,53087.93990736 2025-10-03,18:31:02.000,276,11093858,123165,0,1759516261,13763.487412419992,-36.05425608000223,53087.918946 2025-10-03,18:31:03.000,276,11093858,123165,0,1759516262,13763.500885039997,-35.96966651999537,53087.90497176001 2025-10-03,18:31:04.000,276,11093848,123325,0,1759516263,13763.473939800002,-35.72999609999533,53087.89099752 2025-10-03,18:31:05.000,276,11093873,123125,0,1759516264,13763.440258249997,-35.539669589998084,53087.94689448001 2025-10-03,18:31:06.000,276,11093833,123925,0,1759516265,13763.467203489992,-35.40573611999571,53087.932920240004 2025-10-03,18:31:07.000,276,11093835,124005,0,1759516266,13763.500885039997,-35.39163785999699,53087.89099752 2025-10-03,18:31:08.000,276,11093818,123565,0,1759516267,13763.534566590002,-35.32114655999612,53088.002791440005 2025-10-03,18:31:09.000,276,11093878,123844,0,1759516268,13763.534566590002,-35.26475352000125,53088.00977856 2025-10-03,18:31:10.000,276,11093820,123365,0,1759516269,13763.487412419992,-35.22245873999782,53088.002791440005 2025-10-03,18:31:11.000,276,11093872,123285,0,1759516270,13763.595193380002,-35.23655699999654,53087.99580432001 2025-10-03,18:31:12.000,276,11093867,123365,0,1759516271,13763.595193380002,-35.22245873999782,53088.03772704 2025-10-03,18:31:13.000,276,11093857,123285,0,1759516272,13763.514357660002,-35.363441339999554,53088.00977856 2025-10-03,18:31:14.000,276,11093842,123365,0,1759516273,13763.494148730002,-35.574915240002156,53088.002791440005 2025-10-03,18:31:15.000,276,11093819,123365,0,1759516274,13763.534566590002,-35.64540653999575,53088.01676568 2025-10-03,18:31:16.000,276,11093847,123285,0,1759516275,13763.527830279992,-35.8004873999962,53088.051701280005 2025-10-03,18:31:17.000,276,11093836,123365,0,1759516276,13763.480676109997,-35.92737173999922,53088.03772704 2025-10-03,18:31:18.000,276,11093877,123005,0,1759516277,13763.480676109997,-36.01901042999816,53088.051701280005 2025-10-03,18:31:19.000,276,11093845,123405,0,1759516278,13763.433521940002,-36.07540347000031,53087.98183008 2025-10-03,18:31:20.000,276,11093883,123085,0,1759516279,13763.446994559992,-36.13884564000182,53088.04471416001 2025-10-03,18:31:21.000,276,11093860,123005,0,1759516280,13763.413313010002,-36.13884564000182,53088.002791440005 2025-10-03,18:31:22.000,276,11093815,123125,0,1759516281,13763.366158839992,-36.01901042999816,53088.04471416001 2025-10-03,18:31:23.000,276,11093821,123165,0,1759516282,13763.312268360001,-35.990813910000725,53088.04471416001 2025-10-03,18:31:24.000,276,11093882,123685,0,1759516283,13763.19101478,-35.885076959995786,53088.03073992 2025-10-03,18:31:25.000,276,11093867,123045,0,1759516284,13763.096706439996,-35.68065218999982,53087.96785584 2025-10-03,18:31:26.000,276,11093809,123165,0,1759516285,13763.04281595999,-35.56081697999616,53087.96785584 2025-10-03,18:31:27.000,276,11093862,123365,0,1759516286,13763.00913441,-35.46917828999722,53087.884010400005 2025-10-03,18:31:28.000,276,11093830,123285,0,1759516287,13762.94177130999,-35.50442394000129,53087.8490748 2025-10-03,18:31:29.000,276,11093862,123165,0,1759516288,13762.86093558999,-35.532620459998725,53087.786190720006 2025-10-03,18:31:30.000,276,11093854,123285,0,1759516289,13762.75989093999,-35.525571329999366,53087.835100560005 2025-10-03,18:31:31.000,276,11093858,123245,0,1759516290,13762.638637359989,-35.581964370001515,53087.82811344001 2025-10-03,18:31:32.000,276,11093874,122965,0,1759516291,13762.497174849988,-35.5537678499968,53087.82811344001 2025-10-03,18:31:33.000,276,11093840,123285,0,1759516292,13762.315294480002,-35.476227419996576,53087.82112632 2025-10-03,18:31:34.000,276,11093823,123485,0,1759516293,13762.099732559996,-35.44098176999978,53087.75824224001 2025-10-03,18:31:35.000,276,11093846,122965,0,1759516294,13761.82354384999,-35.4198343800017,53087.75824224001 2025-10-03,18:31:36.000,276,11093869,123285,0,1759516295,13761.634927169995,-35.43393264000042,53087.70234528 2025-10-03,18:31:37.000,276,11093830,123085,0,1759516296,13761.486728349999,-35.363441339999554,53087.80016496 2025-10-03,18:31:38.000,276,11093844,124365,0,1759516297,13761.399156319989,-35.22950786999718,53087.75125512 2025-10-03,18:31:39.000,276,11093822,123645,0,1759516298,13761.372211079994,-35.2083604799991,53087.77221648 2025-10-03,18:31:40.000,276,11093829,123805,0,1759516299,13761.378947389989,-35.21540960999846,53087.75824224001 2025-10-03,18:31:41.000,276,11093791,123605,0,1759516300,13761.345265839998,-35.18721309000102,53087.75824224001 2025-10-03,18:31:42.000,276,11093825,123725,0,1759516301,13761.176858090002,-35.116721790000156,53087.70933240001 2025-10-03,18:31:43.000,276,11093809,123045,0,1759516302,13761.075813440002,-34.9616409299997,53087.716319520005 2025-10-03,18:31:44.000,276,11093859,123205,0,1759516303,13760.974768790002,-34.905247889997554,53087.70933240001 2025-10-03,18:31:45.000,276,11093827,123125,0,1759516304,13760.941087239997,-34.92639527999563,53087.68138392 2025-10-03,18:31:46.000,276,11093858,123005,0,1759516305,13760.927614619992,-34.891149629998836,53087.65343544 2025-10-03,18:31:47.000,276,11093801,123125,0,1759516306,13760.974768790002,-34.85590398000204,53087.597538480004 2025-10-03,18:31:48.000,276,11093845,123285,0,1759516307,13760.887196759992,-34.85590398000204,53087.56959000001 2025-10-03,18:31:49.000,276,11093829,122965,0,1759516308,13760.819833659996,-34.91229701999691,53087.64644832 2025-10-03,18:31:50.000,276,11093798,123365,0,1759516309,13760.786152109991,-34.96869005999906,53087.59055136001 2025-10-03,18:31:51.000,276,11093802,123125,0,1759516310,13760.725525319991,-34.9616409299997,53087.597538480004 2025-10-03,18:31:52.000,276,11093786,123325,0,1759516311,13760.69184377,-34.97573918999842,53087.58356424 2025-10-03,18:31:53.000,276,11093857,123245,0,1759516312,13760.61100805,-34.97573918999842,53087.5346544 2025-10-03,18:31:54.000,276,11093843,124045,0,1759516313,13760.44933661,-34.6514792099988,53087.63247408 2025-10-03,18:31:55.000,276,11093876,123245,0,1759516314,13760.355028269994,-34.73606876999838,53087.6045256 2025-10-03,18:31:56.000,276,11093818,123245,0,1759516315,13760.078839559988,-34.64443007999944,53087.63247408 2025-10-03,18:31:57.000,276,11093819,123365,0,1759516316,13759.843068709997,-34.69377399000223,53087.52068016001 2025-10-03,18:31:58.000,276,11093862,123045,0,1759516317,13759.735287750002,-34.74311789999774,53087.43683472 2025-10-03,18:31:59.000,276,11093841,122925,0,1759516318,13759.654452030001,-34.714921380000305,53087.49273168001 2025-10-03,18:32:00.000,276,11093868,122925,0,1759516319,13759.620770479996,-34.64443007999944,53087.429847600004 2025-10-03,18:32:01.000,276,11093846,123045,0,1759516320,13759.573616310001,-34.58803703999729,53087.44382184001 2025-10-03,18:32:02.000,276,11093884,123405,0,1759516321,13759.41194487,-34.33426835999853,53087.48574456 2025-10-03,18:32:03.000,276,11093875,123205,0,1759516322,13759.25027343,-33.861976649997814,53087.57657712 2025-10-03,18:32:04.000,276,11093821,123085,0,1759516323,13759.14922878,-33.58001145000162,53087.56260288001 2025-10-03,18:32:05.000,276,11093860,122925,0,1759516324,13759.088601989999,-33.34739016000094,53087.5346544 2025-10-03,18:32:06.000,276,11093850,123285,0,1759516325,13758.967348409999,-33.164112779995776,53087.5346544 2025-10-03,18:32:07.000,276,11093819,123405,0,1759516326,13758.785468039998,-33.001982789995964,53087.548628640005 2025-10-03,18:32:08.000,276,11093852,122925,0,1759516327,13758.657478150002,-32.73411584999849,53087.47177032001 2025-10-03,18:32:09.000,276,11093816,122845,0,1759516328,13758.421707299996,-32.46624891000101,53087.4647832 2025-10-03,18:32:10.000,276,11093801,122925,0,1759516329,13758.098364419995,-31.930515029998787,53087.47875744 2025-10-03,18:32:11.000,276,11093855,123685,0,1759516330,13757.768285229999,-31.415928540001914,53087.4647832 2025-10-03,18:32:12.000,276,11093830,123405,0,1759516331,13757.620086409988,-31.09871769000165,53087.47875744 2025-10-03,18:32:13.000,276,11093873,123525,0,1759516332,13757.559459620003,-30.87314553000033,53087.43683472 2025-10-03,18:32:14.000,276,11093842,122765,0,1759516333,13757.539250690003,-30.499541639997915,53087.38792488 2025-10-03,18:32:15.000,276,11093846,122725,0,1759516334,13757.512305449993,-30.21757644000172,53087.39491200001 2025-10-03,18:32:16.000,276,11093872,123165,0,1759516335,13757.444942349997,-30.1259377499955,53087.39491200001 2025-10-03,18:32:17.000,276,11093860,122885,0,1759516336,13757.411260799992,-30.210527309995086,53087.35298928001 2025-10-03,18:32:18.000,276,11093797,123045,0,1759516337,13757.485360209997,-30.323313389999385,53087.31805368 2025-10-03,18:32:19.000,276,11093812,123005,0,1759516338,13757.559459620003,-30.436099469996407,53087.283118080006 2025-10-03,18:32:20.000,276,11093871,123085,0,1759516339,13757.694185819993,-30.746261189997313,53087.25516960001 2025-10-03,18:32:21.000,276,11093850,123005,0,1759516340,13757.88280249999,-31.155110729996522,53087.164337040005 2025-10-03,18:32:22.000,276,11093813,123085,0,1759516341,13758.13204597,-31.648549829995318,53087.1503628 2025-10-03,18:32:23.000,276,11093808,123005,0,1759516342,13758.307190029991,-31.90936764000071,53087.094465840004 2025-10-03,18:32:24.000,276,11093888,123805,0,1759516343,13758.475597780001,-32.226578490000975,53087.094465840004 2025-10-03,18:32:25.000,276,11093832,123005,0,1759516344,13758.542960879997,-32.4380523899963,53087.0804916 2025-10-03,18:32:26.000,276,11093821,123005,0,1759516345,13758.711368629993,-32.66362454999762,53087.05254312 2025-10-03,18:32:27.000,276,11093846,123125,0,1759516346,13758.812413279993,-32.72706671999913,53087.03158176 2025-10-03,18:32:28.000,276,11093816,123045,0,1759516347,13758.879776379988,-32.642477159999544,53087.03856888001 2025-10-03,18:32:29.000,276,11093826,122685,0,1759516348,13758.987557339999,-32.593133249996754,53086.96171056 2025-10-03,18:32:30.000,276,11093843,123045,0,1759516349,13759.108810919999,-32.452150650002295,53086.95472344 2025-10-03,18:32:31.000,276,11093870,122845,0,1759516350,13759.22332818999,-32.38870848000079,53086.91978784001 2025-10-03,18:32:32.000,276,11093852,122685,0,1759516351,13759.32437283999,-32.28297152999585,53086.93376208 2025-10-03,18:32:33.000,276,11093848,123005,0,1759516352,13759.38499962999,-32.170185449998826,53086.91978784001 2025-10-03,18:32:34.000,276,11093862,123085,0,1759516353,13759.46583534999,-31.965760679995583,53086.947736320006 2025-10-03,18:32:35.000,276,11093842,123005,0,1759516354,13759.580352619996,-31.768385039998975,53086.926774960004 2025-10-03,18:32:36.000,276,11093801,123005,0,1759516355,13759.573616310001,-31.556911139996373,53086.94074920001 2025-10-03,18:32:37.000,276,11093854,123205,0,1759516356,13759.614034170001,-31.345437240001047,53086.89183936001 2025-10-03,18:32:38.000,276,11093892,122845,0,1759516357,13759.681397269997,-31.204454639999312,53086.96869768001 2025-10-03,18:32:39.000,276,11093859,123205,0,1759516358,13759.708342509992,-30.950685960000555,53086.94074920001 2025-10-03,18:32:40.000,276,11093796,123045,0,1759516359,13759.721815129997,-30.732162929998594,53086.93376208 2025-10-03,18:32:41.000,276,11093806,123085,0,1759516360,13759.600561549996,-30.492492509998556,53086.95472344 2025-10-03,18:32:42.000,276,11093820,123285,0,1759516361,13759.46583534999,-30.281018609995954,53086.9756848 2025-10-03,18:32:43.000,276,11093813,123365,0,1759516362,13759.196382949995,-30.140036010001495,53087.01760752001 2025-10-03,18:32:44.000,276,11093875,122885,0,1759516363,13758.994293649994,-30.069544710000628,53086.98965904001 2025-10-03,18:32:45.000,276,11093777,123045,0,1759516364,13758.825885899998,-29.984955150001042,53087.01760752001 2025-10-03,18:32:46.000,276,11093883,123045,0,1759516365,13758.684423389997,-30.00610253999912,53087.045556000005 2025-10-03,18:32:47.000,276,11093857,122965,0,1759516366,13758.563169809997,-30.111839489996783,53087.03856888001 2025-10-03,18:32:48.000,276,11093861,122965,0,1759516367,13758.549697189992,-30.210527309995086,53087.0804916 2025-10-03,18:32:49.000,276,11093782,123605,0,1759516368,13758.549697189992,-30.259871219997876,53087.115427200006 2025-10-03,18:32:50.000,276,11093877,123605,0,1759516369,13758.596851360002,-30.23167470000044,53087.13638856001 2025-10-03,18:32:51.000,276,11093849,123645,0,1759516370,13758.771995419993,-30.18233078999765,53087.220234 2025-10-03,18:32:52.000,276,11093855,123565,0,1759516371,13758.920194239989,-30.05544645000191,53087.213246880005 2025-10-03,18:32:53.000,276,11093845,123645,0,1759516372,13759.16270139999,-29.977906020001683,53087.27613096001 2025-10-03,18:32:54.000,276,11093873,123045,0,1759516373,13759.358054389995,-29.977906020001683,53087.2901052 2025-10-03,18:32:55.000,276,11093956,123005,0,1759516374,13759.51298952,-29.886267329995462,53087.32504080001 2025-10-03,18:32:56.000,276,11093831,123245,0,1759516375,13759.674660960001,-29.731186470002285,53087.31805368 2025-10-03,18:32:57.000,276,11093824,123085,0,1759516376,13759.742024059997,-29.5338108299984,53087.34600216 2025-10-03,18:32:58.000,276,11093845,122885,0,1759516377,13759.896959190002,-29.31528779999644,53087.33901504 2025-10-03,18:32:59.000,276,11093821,123205,0,1759516378,13760.038421699988,-29.1884034600007,53087.32504080001 2025-10-03,18:33:00.000,276,11093855,122845,0,1759516379,13760.206829449999,-29.103813900001114,53087.38792488 2025-10-03,18:33:01.000,276,11093778,122965,0,1759516380,13760.42239136999,-28.998076949996175,53087.429847600004 2025-10-03,18:33:02.000,276,11093891,122885,0,1759516381,13760.55038126,-28.941683910001302,53087.38792488 2025-10-03,18:33:03.000,276,11093858,122845,0,1759516382,13760.725525319991,-28.864143480001076,53087.41587336 2025-10-03,18:33:04.000,276,11093870,123045,0,1759516383,13760.866987829992,-28.74430826999742,53087.52068016001 2025-10-03,18:33:05.000,276,11093831,122925,0,1759516384,13760.893933070001,-28.78660305000085,53087.49273168001 2025-10-03,18:33:06.000,276,11093787,123045,0,1759516385,13760.819833659996,-28.77250479000213,53087.52068016001 2025-10-03,18:33:07.000,276,11093817,122965,0,1759516386,13760.759206869996,-28.589227409996965,53087.61151272001 2025-10-03,18:33:08.000,276,11093896,122965,0,1759516387,13760.75247056,-28.483490459999302,53087.69535816 2025-10-03,18:33:09.000,276,11093824,122845,0,1759516388,13760.698580079996,-28.349556989996927,53087.744268 2025-10-03,18:33:10.000,276,11093857,122845,0,1759516389,13760.725525319991,-28.187426999997115,53087.75125512 2025-10-03,18:33:11.000,276,11093816,122885,0,1759516390,13760.75247056,-28.123984829995607,53087.82112632 2025-10-03,18:33:12.000,276,11093880,122845,0,1759516391,13760.779415799996,-28.1380830900016,53087.87003616 2025-10-03,18:33:13.000,276,11093815,123085,0,1759516392,13760.799624729996,-28.201525259995833,53087.90497176001 2025-10-03,18:33:14.000,276,11093844,123085,0,1759516393,13760.840042589996,-28.27906568999606,53087.97484296001 2025-10-03,18:33:15.000,276,11093844,123085,0,1759516394,13760.779415799996,-28.293163950002054,53087.9888172 2025-10-03,18:33:16.000,276,11093890,122885,0,1759516395,13760.725525319991,-28.32840959999885,53088.08663688 2025-10-03,18:33:17.000,276,11093832,123125,0,1759516396,13760.62448066999,-28.384802640001,53088.13554672 2025-10-03,18:33:18.000,276,11093827,123005,0,1759516397,13760.577326499995,-28.427097419997153,53088.14952096 2025-10-03,18:33:19.000,276,11093855,123045,0,1759516398,13760.53017233,-28.56103088999953,53088.219392160005 2025-10-03,18:33:20.000,276,11093893,123205,0,1759516399,13760.59079912,-28.638571319999755,53088.22637928 2025-10-03,18:33:21.000,276,11093842,122725,0,1759516400,13760.67163484,-28.7302100099987,53088.289263360006 2025-10-03,18:33:22.000,276,11093871,122885,0,1759516401,13760.68510745999,-28.807750439998927,53088.32419896 2025-10-03,18:33:23.000,276,11093818,123165,0,1759516402,13760.77267949,-28.78660305000085,53088.34516032 2025-10-03,18:33:24.000,276,11093887,123045,0,1759516403,13760.799624729996,-28.807750439998927,53088.387083040005 2025-10-03,18:33:25.000,276,11093830,122805,0,1759516404,13760.900669379997,-28.800701309999567,53088.44298 2025-10-03,18:33:26.000,276,11093768,123445,0,1759516405,13761.062340819997,-28.765455659995496,53088.49188984 2025-10-03,18:33:27.000,276,11093857,122965,0,1759516406,13761.203803329998,-28.73725913999806,53088.52682544001 2025-10-03,18:33:28.000,276,11093850,123844,0,1759516407,13761.277902739988,-28.709062620000623,53088.51983832 2025-10-03,18:33:29.000,276,11093860,123685,0,1759516408,13761.257693809988,-28.709062620000623,53088.61067088 2025-10-03,18:33:30.000,276,11093864,123645,0,1759516409,13761.197067020003,-28.765455659995496,53088.61067088 2025-10-03,18:33:31.000,276,11093818,123365,0,1759516410,13761.096022370002,-28.814799569998286,53088.6525936 2025-10-03,18:33:32.000,276,11093808,123565,0,1759516411,13761.035395580002,-28.821848699997645,53088.73643904001 2025-10-03,18:33:33.000,276,11093803,123525,0,1759516412,13760.941087239997,-28.74430826999742,53088.75041328 2025-10-03,18:33:34.000,276,11093840,123525,0,1759516413,13760.934350930002,-28.79365218000021,53088.83425872001 2025-10-03,18:33:35.000,276,11093849,122925,0,1759516414,13760.907405689992,-28.878241739999794,53088.8971428 2025-10-03,18:33:36.000,276,11093810,123045,0,1759516415,13760.934350930002,-28.934634780001943,53088.92509128 2025-10-03,18:33:37.000,276,11093805,123085,0,1759516416,13760.934350930002,-28.92053651999595,53089.00194960001 2025-10-03,18:33:38.000,276,11093845,123125,0,1759516417,13760.900669379997,-28.842996089995722,53089.008936720005 2025-10-03,18:33:39.000,276,11093835,123125,0,1759516418,13760.914142000001,-28.89938912999787,53089.01592384 2025-10-03,18:33:40.000,276,11093860,123005,0,1759516419,13760.941087239997,-29.047420859998965,53089.09976928001 2025-10-03,18:33:41.000,276,11093883,122925,0,1759516420,13760.968032479992,-29.12496128999919,53089.04387232 2025-10-03,18:33:42.000,276,11093854,123205,0,1759516421,13760.880460449996,-29.103813900001114,53089.106756400004 2025-10-03,18:33:43.000,276,11093842,123245,0,1759516422,13760.866987829992,-29.167256069995346,53089.16265336 2025-10-03,18:33:44.000,276,11093842,123045,0,1759516423,13760.914142000001,-29.3223369299958,53089.09278216 2025-10-03,18:33:45.000,276,11093819,123125,0,1759516424,13760.968032479992,-29.5338108299984,53089.12073064001 2025-10-03,18:33:46.000,276,11093778,123325,0,1759516425,13761.082549749997,-29.710039079996932,53089.13470488 2025-10-03,18:33:47.000,276,11093832,123085,0,1759516426,13761.129703919993,-29.843972549999307,53089.19758896001 2025-10-03,18:33:48.000,276,11093897,123045,0,1759516427,13761.190330709993,-29.886267329995462,53089.16265336 2025-10-03,18:33:49.000,276,11093860,123005,0,1759516428,13761.237484879988,-29.95675862999633,53089.15566624 2025-10-03,18:33:50.000,276,11093778,123365,0,1759516429,13761.338529529989,-30.01315166999848,53089.16265336 2025-10-03,18:33:51.000,276,11093847,123205,0,1759516430,13761.338529529989,-30.111839489996783,53089.12073064001 2025-10-03,18:33:52.000,276,11093812,123125,0,1759516431,13761.405892629999,-30.259871219997876,53089.106756400004 2025-10-03,18:33:53.000,276,11093851,122965,0,1759516432,13761.473255729994,-30.372657300002174,53089.15566624 2025-10-03,18:33:54.000,276,11093846,123205,0,1759516433,13761.473255729994,-30.40790294999897,53089.106756400004 2025-10-03,18:33:55.000,276,11093813,123325,0,1759516434,13761.50020096999,-30.36560816999554,53089.08579504 2025-10-03,18:33:56.000,276,11093872,123045,0,1759516435,13761.506937279999,-30.309215130000666,53089.08579504 2025-10-03,18:33:57.000,276,11093868,123205,0,1759516436,13761.594509309994,-30.302166000001307,53089.13470488 2025-10-03,18:33:58.000,276,11093798,122845,0,1759516437,13761.64839979,-30.295116870001948,53089.16265336 2025-10-03,18:33:59.000,276,11093848,122965,0,1759516438,13761.72923551,-30.344460779997462,53089.18361472 2025-10-03,18:34:00.000,276,11093876,122965,0,1759516439,13761.84375277999,-30.288067739995313,53089.19758896001 2025-10-03,18:34:01.000,276,11093798,122925,0,1759516440,13761.924588499991,-30.21757644000172,53089.19060184 2025-10-03,18:34:02.000,276,11093844,123045,0,1759516441,13761.924588499991,-30.2387238299998,53089.18361472 2025-10-03,18:34:03.000,276,11093808,122765,0,1759516442,13761.917852189996,-30.259871219997876,53089.19758896001 2025-10-03,18:34:04.000,276,11093906,122845,0,1759516443,13761.958270049996,-30.35855903999618,53089.239511679996 2025-10-03,18:34:05.000,276,11093814,123605,0,1759516444,13762.032369460001,-30.478394249999837,53089.15566624 2025-10-03,18:34:06.000,276,11093858,123685,0,1759516445,13762.092996250001,-30.5841311999975,53089.19060184 2025-10-03,18:34:07.000,276,11093792,123844,0,1759516446,13762.146886729992,-30.732162929998594,53089.15566624 2025-10-03,18:34:08.000,276,11093852,123605,0,1759516447,13762.079523629996,-30.80265422999946,53089.19758896001 2025-10-03,18:34:09.000,276,11093862,123725,0,1759516448,13762.045842079991,-30.85904727000161,53089.18361472 2025-10-03,18:34:10.000,276,11093830,123245,0,1759516449,13761.998687909996,-30.87314553000033,53089.20457608 2025-10-03,18:34:11.000,276,11093863,122965,0,1759516450,13761.897643259996,-30.844949009995617,53089.15566624 2025-10-03,18:34:12.000,276,11093874,123125,0,1759516451,13761.78312598999,-30.837899879996257,53089.127717760006 2025-10-03,18:34:13.000,276,11093875,122965,0,1759516452,13761.60798193,-30.887243789999047,53089.18361472 2025-10-03,18:34:14.000,276,11093810,122685,0,1759516453,13761.493464659994,-30.894292919998406,53089.16964048001 2025-10-03,18:34:15.000,276,11093856,123045,0,1759516454,13761.345265839998,-30.971833349998633,53089.13470488 2025-10-03,18:34:16.000,276,11093861,123325,0,1759516455,13761.055604510002,-30.887243789999047,53089.12073064001 2025-10-03,18:34:17.000,276,11093817,123165,0,1759516456,13760.853515210001,-30.82380161999754,53089.057846560005 2025-10-03,18:34:18.000,276,11093850,123325,0,1759516457,13760.63121698,-30.781506840001384,53089.057846560005 2025-10-03,18:34:19.000,276,11093838,123125,0,1759516458,13760.52343601999,-30.87314553000033,53089.02291096 2025-10-03,18:34:20.000,276,11093812,123045,0,1759516459,13760.44260029999,-30.964784219999274,53089.057846560005 2025-10-03,18:34:21.000,276,11093835,123245,0,1759516460,13760.415655059995,-31.028226390000782,53088.939065520004 2025-10-03,18:34:22.000,276,11093835,122925,0,1759516461,13760.415655059995,-31.063472039997578,53088.960026880006 2025-10-03,18:34:23.000,276,11093845,123165,0,1759516462,13760.334819339994,-31.028226390000782,53088.95303976001 2025-10-03,18:34:24.000,276,11093857,123565,0,1759516463,13760.287665169999,-31.00707899999543,53088.95303976001 2025-10-03,18:34:25.000,276,11093864,123125,0,1759516464,13760.186620519999,-30.929538569995202,53088.91810416 2025-10-03,18:34:26.000,276,11093807,123365,0,1759516465,13760.099048489988,-30.98593160999735,53088.939065520004 2025-10-03,18:34:27.000,276,11093871,123085,0,1759516466,13760.166411589998,-30.971833349998633,53088.93207840001 2025-10-03,18:34:28.000,276,11093864,123245,0,1759516467,13760.200093139989,-31.028226390000782,53088.8971428 2025-10-03,18:34:29.000,276,11093864,123165,0,1759516468,13760.274192549994,-31.126914209999086,53088.94605264 2025-10-03,18:34:30.000,276,11093819,123005,0,1759516469,13760.314610409994,-31.253798550002102,53088.98797536 2025-10-03,18:34:31.000,276,11093833,123125,0,1759516470,13760.247247309999,-31.345437240001047,53088.97400112 2025-10-03,18:34:32.000,276,11093899,123005,0,1759516471,13760.227038379999,-31.40887940999528,53088.98098824001 2025-10-03,18:34:33.000,276,11093860,123565,0,1759516472,13760.287665169999,-31.472321579996787,53089.01592384 2025-10-03,18:34:34.000,276,11093884,123165,0,1759516473,13760.240510999989,-31.613304179998522,53089.0368852 2025-10-03,18:34:35.000,276,11093807,122925,0,1759516474,13760.240510999989,-31.711991999996826,53089.09976928001 2025-10-03,18:34:36.000,276,11093839,123205,0,1759516475,13760.247247309999,-31.782483299997693,53089.08579504 2025-10-03,18:34:37.000,276,11093870,122925,0,1759516476,13760.34155564999,-31.86002372999792,53089.04387232 2025-10-03,18:34:38.000,276,11093866,123165,0,1759516477,13760.42912768,-31.81067981999513,53089.127717760006 2025-10-03,18:34:39.000,276,11093867,123325,0,1759516478,13760.597535429995,-31.74018852000154,53089.15566624 2025-10-03,18:34:40.000,276,11093847,123005,0,1759516479,13760.779415799996,-31.6344515699966,53089.19060184 2025-10-03,18:34:41.000,276,11093864,123765,0,1759516480,13761.015186650002,-31.549862009997014,53089.19758896001 2025-10-03,18:34:42.000,276,11093854,123765,0,1759516481,13761.250957499993,-31.415928540001914,53089.23252456 2025-10-03,18:34:43.000,276,11093818,123725,0,1759516482,13761.493464659994,-31.239700289996108,53089.26047304 2025-10-03,18:34:44.000,276,11093881,123365,0,1759516483,13761.70902658,-31.0423246499995,53089.30938288 2025-10-03,18:34:45.000,276,11093821,123885,0,1759516484,13761.958270049996,-30.901342049997766,53089.30938288 2025-10-03,18:34:46.000,276,11093804,123844,0,1759516485,13762.234458760002,-30.75331031999667,53089.3513056 2025-10-03,18:34:47.000,276,11093828,123005,0,1759516486,13762.274876620002,-30.541836420001346,53089.463099520006 2025-10-03,18:34:48.000,276,11093851,123165,0,1759516487,13762.429811749993,-30.330362519998744,53089.47008664 2025-10-03,18:34:49.000,276,11093863,123325,0,1759516488,13762.470229609993,-30.147085140000854,53089.49803512 2025-10-03,18:34:50.000,276,11093899,123205,0,1759516489,13762.483702229998,-29.96380775999569,53089.5259836 2025-10-03,18:34:51.000,276,11093878,123365,0,1759516490,13762.450020679993,-29.921512979999534,53089.5958548 2025-10-03,18:34:52.000,276,11093841,123005,0,1759516491,13762.308558169992,-29.886267329995462,53089.62380328001 2025-10-03,18:34:53.000,276,11093887,123245,0,1759516492,13762.295085550002,-29.82987429000059,53089.67271312001 2025-10-03,18:34:54.000,276,11093840,123005,0,1759516493,13762.274876620002,-29.71708820999629,53089.71463584 2025-10-03,18:34:55.000,276,11093880,123285,0,1759516494,13762.322030789997,-29.695940819998214,53089.74957144001 2025-10-03,18:34:56.000,276,11093840,123165,0,1759516495,13762.416339130003,-29.660695170001418,53089.79149416001 2025-10-03,18:34:57.000,276,11093874,123205,0,1759516496,13762.402866509998,-29.625449519997346,53089.8753396 2025-10-03,18:34:58.000,276,11093846,122965,0,1759516497,13762.490438539993,-29.60430212999927,53089.91726232001 2025-10-03,18:34:59.000,276,11093839,123285,0,1759516498,13762.524120089998,-29.646596909995424,53089.896300960005 2025-10-03,18:35:00.000,276,11093889,123285,0,1759516499,13762.584746879998,-29.632498649996705,53089.90328808 2025-10-03,18:35:01.000,276,11093846,123125,0,1759516500,13762.463493299998,-29.59725299999991,53089.966172160006 2025-10-03,18:35:02.000,276,11093866,123325,0,1759516501,13762.281612929997,-29.392828229996667,53090.02206912 2025-10-03,18:35:03.000,276,11093863,123165,0,1759516502,13762.119941489997,-29.14610867999727,53090.0500176 2025-10-03,18:35:04.000,276,11093873,123085,0,1759516503,13762.025633149991,-29.061519119997683,53090.07097896 2025-10-03,18:35:05.000,276,11093812,123005,0,1759516504,13762.079523629996,-29.08971563999512,53090.05700472001 2025-10-03,18:35:06.000,276,11093850,123365,0,1759516505,13762.173831970002,-29.047420859998965,53090.08495320001 2025-10-03,18:35:07.000,276,11093837,123045,0,1759516506,13762.281612929997,-29.0756173799964,53090.17578576001 2025-10-03,18:35:08.000,276,11093850,123205,0,1759516507,13762.342239719997,-29.061519119997683,53090.16181152 2025-10-03,18:35:09.000,276,11093827,123045,0,1759516508,13762.396130200003,-29.01217521000217,53090.18976 2025-10-03,18:35:10.000,276,11093896,123005,0,1759516509,13762.483702229998,-28.934634780001943,53090.25264408001 2025-10-03,18:35:11.000,276,11093858,123205,0,1759516510,13762.530856399993,-28.864143480001076,53090.28757968 2025-10-03,18:35:12.000,276,11093905,123125,0,1759516511,13762.658846289989,-28.79365218000021,53090.301553920006 2025-10-03,18:35:13.000,276,11093865,123045,0,1759516512,13762.76662725,-28.68086609999591,53090.31552816 2025-10-03,18:35:14.000,276,11093830,123085,0,1759516513,13762.82051772999,-28.525785239995457,53090.32251528001 2025-10-03,18:35:15.000,276,11093850,123005,0,1759516514,13762.94177130999,-28.391851770000358,53090.32251528001 2025-10-03,18:35:16.000,276,11093878,122925,0,1759516515,13763.06302488999,-28.201525259995833,53090.350463760005 2025-10-03,18:35:17.000,276,11093870,123645,0,1759516516,13763.211223710001,-28.08169004999945,53090.37841224 2025-10-03,18:35:18.000,276,11093867,123645,0,1759516517,13763.426785629992,-27.940707449997717,53090.40636072 2025-10-03,18:35:19.000,276,11093852,123725,0,1759516518,13763.588457069993,-27.757430069999828,53090.49020616001 2025-10-03,18:35:20.000,276,11093876,123645,0,1759516519,13763.716446959988,-27.623496599997452,53090.48321904 2025-10-03,18:35:21.000,276,11093820,123844,0,1759516520,13763.911799949994,-27.51775964999979,53090.518154640005 2025-10-03,18:35:22.000,276,11093817,123645,0,1759516521,13764.093680319995,-27.426120960000844,53090.55309024 2025-10-03,18:35:23.000,276,11093835,123005,0,1759516522,13764.336187479996,-27.306285749997187,53090.60898720001 2025-10-03,18:35:24.000,276,11093836,123045,0,1759516523,13764.477649989996,-27.24284357999568,53090.60898720001 2025-10-03,18:35:25.000,276,11093818,123165,0,1759516524,13764.733629770002,-27.207597929998883,53090.636935680006 2025-10-03,18:35:26.000,276,11093872,123085,0,1759516525,13764.928982759993,-27.172352280002087,53090.67885840001 2025-10-03,18:35:27.000,276,11093807,123365,0,1759516526,13765.11759943999,-27.214647059998242,53090.804626560006 2025-10-03,18:35:28.000,276,11093867,123365,0,1759516527,13765.23885301999,-27.29218748999847,53090.77667808001 2025-10-03,18:35:29.000,276,11093847,123245,0,1759516528,13765.40052445999,-27.29218748999847,53090.951356080004 2025-10-03,18:35:30.000,276,11093819,123045,0,1759516529,13765.48136017999,-27.320384009995905,53090.951356080004 2025-10-03,18:35:31.000,276,11093845,122965,0,1759516530,13765.56893221,-27.390875309996773,53091.0282144 2025-10-03,18:35:32.000,276,11093790,123125,0,1759516531,13765.60935007,-27.46136660999764,53091.09109848001 2025-10-03,18:35:33.000,276,11093826,123165,0,1759516532,13765.717131029996,-27.538907039997866,53091.15398256 2025-10-03,18:35:34.000,276,11093884,123085,0,1759516533,13765.872066160002,-27.581201820001297,53091.17494392 2025-10-03,18:35:35.000,276,11093863,122845,0,1759516534,13766.006792359993,-27.574152690001938,53091.1679568 2025-10-03,18:35:36.000,276,11093853,123205,0,1759516535,13766.249299519994,-27.524808779999148,53091.19590528 2025-10-03,18:35:37.000,276,11093815,123045,0,1759516536,13766.45812512999,-27.433170090000203,53091.26577648 2025-10-03,18:35:38.000,276,11093839,123205,0,1759516537,13766.815149559996,-27.419071830001485,53091.2727636 2025-10-03,18:35:39.000,276,11093817,123365,0,1759516538,13767.091338270002,-27.40497356999549,53091.286737840004 2025-10-03,18:35:40.000,276,11093821,123085,0,1759516539,13767.239537089998,-27.433170090000203,53091.36359616 2025-10-03,18:35:41.000,276,11093862,123125,0,1759516540,13767.448362699994,-27.383826179997413,53091.42648024001 2025-10-03,18:35:42.000,276,11093834,123085,0,1759516541,13767.66392462,-27.320384009995905,53091.48936432 2025-10-03,18:35:43.000,276,11093824,123205,0,1759516542,13767.90643178,-27.263990970001032,53091.58019688 2025-10-03,18:35:44.000,276,11093869,123205,0,1759516543,13768.182620489992,-27.256941840001673,53091.587183999996 2025-10-03,18:35:45.000,276,11093898,123365,0,1759516544,13768.472281820003,-27.29218748999847,53091.63609384001 2025-10-03,18:35:46.000,276,11093805,123005,0,1759516545,13768.788888389994,-27.306285749997187,53091.73391352001 2025-10-03,18:35:47.000,276,11093798,122925,0,1759516546,13769.01792292999,-27.27104010000039,53091.83872032 2025-10-03,18:35:48.000,276,11093803,123085,0,1759516547,13769.273902709996,-27.355629659999977,53091.908591520005 2025-10-03,18:35:49.000,276,11093830,123125,0,1759516548,13769.489464630002,-27.29218748999847,53091.97147560001 2025-10-03,18:35:50.000,276,11093829,122845,0,1759516549,13769.705026549993,-27.22874531999696,53092.06230816 2025-10-03,18:35:51.000,276,11093763,123005,0,1759516550,13769.833016439989,-27.23579444999632,53092.09025664 2025-10-03,18:35:52.000,276,11093857,123205,0,1759516551,13769.927324779994,-27.186450540000806,53092.20205056 2025-10-03,18:35:53.000,276,11093813,122965,0,1759516552,13769.947533709994,-27.073664459996508,53092.243973280005 2025-10-03,18:35:54.000,276,11093797,123045,0,1759516553,13769.893643229989,-27.017271420001634,53092.34878008 2025-10-03,18:35:55.000,276,11093854,123365,0,1759516554,13769.893643229989,-26.925632729995414,53092.45358688001 2025-10-03,18:35:56.000,276,11093766,123205,0,1759516555,13769.880170609998,-26.88333794999926,53092.40467704001 2025-10-03,18:35:57.000,276,11093808,123605,0,1759516556,13769.826280129993,-26.86923969000054,53092.48852248 2025-10-03,18:35:58.000,276,11093852,123765,0,1759516557,13769.711762859988,-26.8762888199999,53092.509483840004 2025-10-03,18:35:59.000,276,11093838,123844,0,1759516558,13769.678081309998,-26.82694490999711,53092.60031640001 2025-10-03,18:36:00.000,276,11093839,123405,0,1759516559,13769.570300350002,-26.904485339997336,53092.628264880004 2025-10-03,18:36:01.000,276,11093845,123445,0,1759516560,13769.428837840002,-26.8762888199999,53092.698136080005 2025-10-03,18:36:02.000,276,11093803,123685,0,1759516561,13769.253693779996,-26.615471010001784,53092.80993000001 2025-10-03,18:36:03.000,276,11093851,123245,0,1759516562,13769.11896757999,-26.46743928000069,53092.92871104 2025-10-03,18:36:04.000,276,11093871,123245,0,1759516563,13769.0650771,-26.566127099998994,53092.93569816001 2025-10-03,18:36:05.000,276,11093795,123125,0,1759516564,13769.00445031,-26.573176229998353,53092.97063376 2025-10-03,18:36:06.000,276,11093862,123045,0,1759516565,13768.96403245,-26.573176229998353,53092.97762088001 2025-10-03,18:36:07.000,276,11093856,123005,0,1759516566,13768.84277887,-26.615471010001784,53093.05447920001 2025-10-03,18:36:08.000,276,11093802,123045,0,1759516567,13768.910141969995,-26.65776578999794,53093.07544056001 2025-10-03,18:36:09.000,276,11093833,123085,0,1759516568,13768.84277887,-26.622520140001143,53093.12435040001 2025-10-03,18:36:10.000,276,11093817,123045,0,1759516569,13768.88319673,-26.63661839999986,53093.19422160001 2025-10-03,18:36:11.000,276,11093807,123245,0,1759516570,13768.97750506999,-26.580225359997712,53093.29204128001 2025-10-03,18:36:12.000,276,11093794,123045,0,1759516571,13769.00445031,-26.552028840000276,53093.29204128001 2025-10-03,18:36:13.000,276,11093844,123045,0,1759516572,13769.051604479995,-26.573176229998353,53093.30601552 2025-10-03,18:36:14.000,276,11093873,122845,0,1759516573,13769.071813409995,-26.615471010001784,53093.38287384 2025-10-03,18:36:15.000,276,11093791,123085,0,1759516574,13769.092022339995,-26.58727448999707,53093.42479656 2025-10-03,18:36:16.000,276,11093843,122925,0,1759516575,13769.051604479995,-26.664814919997298,53093.44575792 2025-10-03,18:36:17.000,276,11093802,122965,0,1759516576,13769.031395549995,-26.756453609996242,53093.45274504 2025-10-03,18:36:18.000,276,11093817,123045,0,1759516577,13768.930350899995,-26.756453609996242,53093.45274504 2025-10-03,18:36:19.000,276,11093886,123165,0,1759516578,13768.802361009999,-26.82694490999711,53093.49466776 2025-10-03,18:36:20.000,276,11093802,123005,0,1759516579,13768.734997909989,-26.911534469996695,53093.55056472 2025-10-03,18:36:21.000,276,11093798,123045,0,1759516580,13768.674371119989,-26.960878379999485,53093.49466776 2025-10-03,18:36:22.000,276,11093834,123085,0,1759516581,13768.627216949993,-27.073664459996508,53093.52960336001 2025-10-03,18:36:23.000,276,11093829,123045,0,1759516582,13768.532908609988,-27.137106629998016,53093.536590480006 2025-10-03,18:36:24.000,276,11093793,123005,0,1759516583,13768.458809199998,-27.123008369999297,53093.56453896 2025-10-03,18:36:25.000,276,11093844,123085,0,1759516584,13768.431863960002,-27.11595923999994,53093.59248744 2025-10-03,18:36:26.000,276,11093829,123125,0,1759516585,13768.445336579993,-27.137106629998016,53093.59947456 2025-10-03,18:36:27.000,276,11093843,123205,0,1759516586,13768.377973479997,-27.10891011000058,53093.55755184001 2025-10-03,18:36:28.000,276,11093770,123045,0,1759516587,13768.364500859992,-27.11595923999994,53093.585500320005 2025-10-03,18:36:29.000,276,11093812,122885,0,1759516588,13768.344291929992,-27.158254019996093,53093.57851320001 2025-10-03,18:36:30.000,276,11093799,123005,0,1759516589,13768.398182409997,-27.11595923999994,53093.56453896 2025-10-03,18:36:31.000,276,11093807,122685,0,1759516590,13768.431863960002,-27.158254019996093,53093.60646168001 2025-10-03,18:36:32.000,276,11093776,123485,0,1759516591,13768.425127649993,-27.158254019996093,53093.5435776 2025-10-03,18:36:33.000,276,11093811,123365,0,1759516592,13768.391446100002,-27.179401410001446,53093.59248744 2025-10-03,18:36:34.000,276,11093844,122925,0,1759516593,13768.391446100002,-27.186450540000806,53093.585500320005 2025-10-03,18:36:35.000,276,11093850,123085,0,1759516594,13768.445336579993,-27.24284357999568,53093.57152608 2025-10-03,18:36:36.000,276,11093813,122965,0,1759516595,13768.377973479997,-27.263990970001032,53093.56453896 2025-10-03,18:36:37.000,276,11093827,123045,0,1759516596,13768.270192520002,-27.27104010000039,53093.57152608 2025-10-03,18:36:38.000,276,11093848,123165,0,1759516597,13768.209565730001,-27.306285749997187,53093.55056472 2025-10-03,18:36:39.000,276,11093803,123005,0,1759516598,13768.196093109997,-27.23579444999632,53093.536590480006 2025-10-03,18:36:40.000,276,11093880,123365,0,1759516599,13768.155675249996,-27.27808922999975,53093.52261624 2025-10-03,18:36:41.000,276,11093794,123325,0,1759516600,13768.216302039997,-27.22874531999696,53093.487680640006 2025-10-03,18:36:42.000,276,11093803,123645,0,1759516601,13768.310610380002,-27.355629659999977,53093.57851320001 2025-10-03,18:36:43.000,276,11093804,123485,0,1759516602,13768.371237170002,-27.362678789999336,53093.52960336001 2025-10-03,18:36:44.000,276,11093875,123005,0,1759516603,13768.499227059998,-27.39792443999613,53093.56453896 2025-10-03,18:36:45.000,276,11093822,123645,0,1759516604,13768.559853849998,-27.383826179997413,53093.57851320001 2025-10-03,18:36:46.000,276,11093850,123045,0,1759516605,13768.647425879994,-27.440219219999562,53093.56453896 2025-10-03,18:36:47.000,276,11093804,123205,0,1759516606,13768.782152079999,-27.602349209999375,53093.52261624 2025-10-03,18:36:48.000,276,11093811,123165,0,1759516607,13769.00445031,-27.792675719996623,53093.55056472 2025-10-03,18:36:49.000,276,11093861,123045,0,1759516608,13769.172858059996,-28.011198749998584,53093.52261624 2025-10-03,18:36:50.000,276,11093842,123085,0,1759516609,13769.300847949991,-28.236770909999905,53093.55755184001 2025-10-03,18:36:51.000,276,11093815,123045,0,1759516610,13769.449046770002,-28.476441329999943,53093.62043592 2025-10-03,18:36:52.000,276,11093878,123165,0,1759516611,13769.502937249992,-28.7302100099987,53093.59947456 2025-10-03,18:36:53.000,276,11093825,123165,0,1759516612,13769.469255700002,-28.934634780001943,53093.69729424001 2025-10-03,18:36:54.000,276,11093816,123325,0,1759516613,13769.368211050001,-29.13905954999791,53093.56453896 2025-10-03,18:36:55.000,276,11093823,123005,0,1759516614,13769.307584260001,-29.294140409998363,53093.62742304001 2025-10-03,18:36:56.000,276,11093807,123245,0,1759516615,13769.287375330001,-29.449221269998816,53093.66235864 2025-10-03,18:36:57.000,276,11093766,123045,0,1759516616,13769.20653961,-29.562007349995838,53093.62043592 2025-10-03,18:36:58.000,276,11093782,123205,0,1759516617,13769.071813409995,-29.78757950999716,53093.585500320005 2025-10-03,18:36:59.000,276,11093801,123205,0,1759516618,13768.889933039995,-29.95675862999633,53093.585500320005 2025-10-03,18:37:00.000,276,11093831,123245,0,1759516619,13768.81583362999,-29.977906020001683,53093.5435776 2025-10-03,18:37:01.000,276,11093784,122885,0,1759516620,13768.708052669994,-29.935611239998252,53093.55056472 2025-10-03,18:37:02.000,276,11093806,122885,0,1759516621,13768.573326469988,-29.914463850000175,53093.585500320005 2025-10-03,18:37:03.000,276,11093835,123125,0,1759516622,13768.452072890002,-29.886267329995462,53093.49466776 2025-10-03,18:37:04.000,276,11093858,123165,0,1759516623,13768.330819310002,-29.851021679998667,53093.49466776 2025-10-03,18:37:05.000,276,11093870,123085,0,1759516624,13768.202829419992,-29.7805303799978,53093.44575792 2025-10-03,18:37:06.000,276,11093791,122845,0,1759516625,13768.081575839991,-29.78757950999716,53093.48069352001 2025-10-03,18:37:07.000,276,11093822,123205,0,1759516626,13768.014212739996,-29.82282516000123,53093.536590480006 2025-10-03,18:37:08.000,276,11093804,123005,0,1759516627,13768.020949049991,-29.858070809998026,53093.48069352001 2025-10-03,18:37:09.000,276,11093797,123125,0,1759516628,13768.04789429,-30.01315166999848,53093.466719280004 2025-10-03,18:37:10.000,276,11093834,123125,0,1759516629,13768.054630599996,-30.104790359997423,53093.50165488 2025-10-03,18:37:11.000,276,11093776,123045,0,1759516630,13768.135466319996,-30.281018609995954,53093.50165488 2025-10-03,18:37:12.000,276,11093849,123085,0,1759516631,13768.263456209992,-30.42200120999769,53093.50165488 2025-10-03,18:37:13.000,276,11093795,123165,0,1759516632,13768.310610380002,-30.52773815999535,53093.50165488 2025-10-03,18:37:14.000,276,11093867,122925,0,1759516633,13768.337555619997,-30.689868149995164,53093.56453896 2025-10-03,18:37:15.000,276,11093846,123085,0,1759516634,13768.351028240002,-30.87314553000033,53093.59248744 2025-10-03,18:37:16.000,276,11093800,123165,0,1759516635,13768.175884179997,-30.929538569995202,53093.6134488 2025-10-03,18:37:17.000,276,11093778,123485,0,1759516636,13768.041157979991,-30.978882479997992,53093.60646168001 2025-10-03,18:37:18.000,276,11093819,123685,0,1759516637,13767.88622285,-31.070521169996937,53093.59947456 2025-10-03,18:37:19.000,276,11093852,123885,0,1759516638,13767.72455141,-31.204454639999312,53093.52261624 2025-10-03,18:37:20.000,276,11093797,123685,0,1759516639,13767.630243069994,-31.197405509999953,53093.57152608 2025-10-03,18:37:21.000,276,11093827,123645,0,1759516640,13767.522462109999,-31.239700289996108,53093.56453896 2025-10-03,18:37:22.000,276,11093772,123885,0,1759516641,13767.434890079989,-31.303142459997616,53093.55056472 2025-10-03,18:37:23.000,276,11093790,123285,0,1759516642,13767.347318049993,-31.338388110001688,53093.50864200001 2025-10-03,18:37:24.000,276,11093830,123085,0,1759516643,13767.253009710003,-31.437075929999992,53093.43178368 2025-10-03,18:37:25.000,276,11093794,123085,0,1759516644,13767.125019819992,-31.51461636000022,53093.48069352001 2025-10-03,18:37:26.000,276,11093808,122965,0,1759516645,13766.943139449992,-31.662648090001312,53093.43877080001 2025-10-03,18:37:27.000,276,11093803,123005,0,1759516646,13766.734313839996,-31.782483299997693,53093.36191248001 2025-10-03,18:37:28.000,276,11093760,123165,0,1759516647,13766.49854298999,-32.26887326999713,53093.152298880006 2025-10-03,18:37:29.000,276,11093840,123085,0,1759516648,13766.094364389988,-32.14903806000075,53093.2291572 2025-10-03,18:37:30.000,276,11093731,123125,0,1759516649,13765.811439370002,-32.27592239999649,53093.20819584 2025-10-03,18:37:31.000,276,11093795,123005,0,1759516650,13765.595877449996,-32.52264194999589,53093.18723448 2025-10-03,18:37:32.000,276,11093783,123005,0,1759516651,13765.434206009995,-33.093621480002184,53092.99858224 2025-10-03,18:37:33.000,276,11093797,123205,0,1759516652,13765.18496254,-33.30509537999751,53093.00556936001 2025-10-03,18:37:34.000,276,11093856,123565,0,1759516653,13765.030027409994,-33.46722536999732,53092.914736800005 2025-10-03,18:37:35.000,276,11093790,123045,0,1759516654,13764.908773829993,-33.622306229997776,53092.90076256 2025-10-03,18:37:36.000,276,11093795,122925,0,1759516655,13764.800992869998,-33.685748399999284,53092.80294288 2025-10-03,18:37:37.000,276,11093814,123205,0,1759516656,13764.747102389993,-33.78443621999759,53092.73307168 2025-10-03,18:37:38.000,276,11093846,123165,0,1759516657,13764.592167260002,-33.41788146000181,53092.80993000001 2025-10-03,18:37:39.000,276,11093823,123045,0,1759516658,13764.605639879992,-33.678699269999925,53092.628264880004 2025-10-03,18:37:40.000,276,11093783,123045,0,1759516659,13764.558485709997,-33.58706058000098,53092.579355040005 2025-10-03,18:37:41.000,276,11093835,122925,0,1759516660,13764.430495820001,-33.34739016000094,53092.509483840004 2025-10-03,18:37:42.000,276,11093840,123085,0,1759516661,13764.10715294,-32.78345976000128,53092.62127776001 2025-10-03,18:37:43.000,276,11093814,122965,0,1759516662,13763.871382089994,-32.579034989998036,53092.530445200005 2025-10-03,18:37:44.000,276,11093863,123045,0,1759516663,13763.601929689998,-32.579034989998036,53092.50249672001 2025-10-03,18:37:45.000,276,11093853,123085,0,1759516664,13763.366158839992,-32.50854368999717,53092.460574000004 2025-10-03,18:37:46.000,276,11093845,123285,0,1759516665,13763.11017906,-32.47329804000037,53092.34878008 2025-10-03,18:37:47.000,276,11093842,123245,0,1759516666,13762.914826069995,-32.42395412999758,53092.25794752 2025-10-03,18:37:48.000,276,11093859,123165,0,1759516667,13762.793572489994,-32.346413699997356,53092.243973280005 2025-10-03,18:37:49.000,276,11093819,122925,0,1759516668,13762.638637359989,-32.25477500999841,53092.16012784 2025-10-03,18:37:50.000,276,11093780,123205,0,1759516669,13762.598219499989,-32.05035023999517,53092.06929528001 2025-10-03,18:37:51.000,276,11093871,122925,0,1759516670,13762.584746879998,-31.817728950001765,53092.03435968 2025-10-03,18:37:52.000,276,11093809,123245,0,1759516671,13762.557801639989,-31.563960269995732,53091.99942408001 2025-10-03,18:37:53.000,276,11093815,122925,0,1759516672,13762.524120089998,-31.324289849995694,53091.97147560001 2025-10-03,18:37:54.000,276,11093785,122685,0,1759516673,13762.517383779988,-31.197405509999953,53091.8666688 2025-10-03,18:37:55.000,276,11093824,123325,0,1759516674,13762.557801639989,-31.04937377999886,53091.922565759996 2025-10-03,18:37:56.000,276,11093774,123485,0,1759516675,13762.503911159998,-30.901342049997766,53091.88064304001 2025-10-03,18:37:57.000,276,11093815,123805,0,1759516676,13762.409602819993,-30.837899879996257,53091.84570744 2025-10-03,18:37:58.000,276,11093832,123165,0,1759516677,13762.362448649998,-30.76740857999539,53091.7967976 2025-10-03,18:37:59.000,276,11093817,123365,0,1759516678,13762.288349239992,-30.746261189997313,53091.71295216001 2025-10-03,18:38:00.000,276,11093793,123605,0,1759516679,13762.288349239992,-30.774457710002025,53091.69897792 2025-10-03,18:38:01.000,276,11093830,123085,0,1759516680,13762.295085550002,-30.85904727000161,53091.60814536 2025-10-03,18:38:02.000,276,11093839,123285,0,1759516681,13762.288349239992,-30.98593160999735,53091.60115824 2025-10-03,18:38:03.000,276,11093820,123045,0,1759516682,13762.220986139997,-31.119865079999727,53091.573209760005 2025-10-03,18:38:04.000,276,11093845,123245,0,1759516683,13762.133414110001,-31.23265115999675,53091.46141584 2025-10-03,18:38:05.000,276,11093789,122965,0,1759516684,13761.998687909996,-31.303142459997616,53091.475390080006 2025-10-03,18:38:06.000,276,11093850,123005,0,1759516685,13761.897643259996,-31.479370709996147,53091.43346736 2025-10-03,18:38:07.000,276,11093850,122885,0,1759516686,13761.78312598999,-31.69084460999875,53091.412506 2025-10-03,18:38:08.000,276,11093772,123005,0,1759516687,13761.66860872,-31.89526938000199,53091.39154464 2025-10-03,18:38:09.000,276,11093853,123125,0,1759516688,13761.60798193,-32.09969414999796,53091.32167344 2025-10-03,18:38:10.000,276,11093793,123245,0,1759516689,13761.587773,-32.32526630999928,53091.32866056001 2025-10-03,18:38:11.000,276,11093784,122925,0,1759516690,13761.506937279999,-32.48739629999909,53091.29372496 2025-10-03,18:38:12.000,276,11093843,123125,0,1759516691,13761.453046799994,-32.61428064000211,53091.286737840004 2025-10-03,18:38:13.000,276,11093822,123125,0,1759516692,13761.412628939994,-32.72001758999977,53091.29372496 2025-10-03,18:38:14.000,276,11093800,123165,0,1759516693,13761.399156319989,-32.72001758999977,53091.237828000005 2025-10-03,18:38:15.000,276,11093811,123045,0,1759516694,13761.446310489999,-32.74116497999785,53091.16096968001 2025-10-03,18:38:16.000,276,11093849,123005,0,1759516695,13761.473255729994,-32.65657541999826,53091.119046960004 2025-10-03,18:38:17.000,276,11093839,123045,0,1759516696,13761.587773,-32.48034716999973,53091.06315000001 2025-10-03,18:38:18.000,276,11093809,123045,0,1759516697,13761.66187240999,-32.26182413999777,53091.03520152 2025-10-03,18:38:19.000,276,11093820,122885,0,1759516698,13761.83028016,-32.057399370001804,53090.97930456 2025-10-03,18:38:20.000,276,11093829,122805,0,1759516699,13761.97174267,-31.831827210000483,53091.00725304 2025-10-03,18:38:21.000,276,11093786,123085,0,1759516700,13762.133414110001,-31.62035330999788,53090.951356080004 2025-10-03,18:38:22.000,276,11093796,123165,0,1759516701,13762.348976029993,-31.387732019997202,53090.93039472 2025-10-03,18:38:23.000,276,11093791,123045,0,1759516702,13762.591483189994,-31.09871769000165,53090.972317440006 2025-10-03,18:38:24.000,276,11093827,123325,0,1759516703,13762.833990349995,-30.908391179997125,53090.90943336 2025-10-03,18:38:25.000,276,11093776,123205,0,1759516704,13763.02260702999,-30.6969172800018,53090.87449776001 2025-10-03,18:38:26.000,276,11093817,123005,0,1759516705,13763.204487399991,-30.59118032999686,53090.82558792001 2025-10-03,18:38:27.000,276,11093812,123085,0,1759516706,13763.312268360001,-30.619376850001572,53090.79763944001 2025-10-03,18:38:28.000,276,11093822,123205,0,1759516707,13763.406576699992,-30.57708206999814,53090.90943336 2025-10-03,18:38:29.000,276,11093818,122845,0,1759516708,13763.433521940002,-30.562983809999423,53090.86052352 2025-10-03,18:38:30.000,276,11093783,122925,0,1759516709,13763.554775520002,-30.64052423999965,53090.89545912001 2025-10-03,18:38:31.000,276,11093775,122965,0,1759516710,13763.777073749989,-30.682819019995804,53090.93738184 2025-10-03,18:38:32.000,276,11093843,123365,0,1759516711,13763.972426739994,-30.781506840001384,53090.888472 2025-10-03,18:38:33.000,276,11093800,122965,0,1759516712,13764.033053529995,-30.908391179997125,53090.951356080004 2025-10-03,18:38:34.000,276,11093815,122725,0,1759516713,13764.073471389995,-31.028226390000782,53091.00026592 2025-10-03,18:38:35.000,276,11093774,122845,0,1759516714,13763.97916304999,-31.141012469997804,53090.98629168 2025-10-03,18:38:36.000,276,11093872,122885,0,1759516715,13763.884854709999,-31.239700289996108,53091.06315000001 2025-10-03,18:38:37.000,276,11093764,123165,0,1759516716,13763.689501719993,-31.39478114999656,53091.03520152 2025-10-03,18:38:38.000,276,11093874,123205,0,1759516717,13763.446994559992,-31.521665489999577,53091.05616288 2025-10-03,18:38:39.000,276,11093845,123445,0,1759516718,13763.164069539991,-31.67674635000003,53091.084111359996 2025-10-03,18:38:40.000,276,11093834,123245,0,1759516719,13762.92156237999,-31.831827210000483,53091.04917576 2025-10-03,18:38:41.000,276,11093846,123365,0,1759516720,13762.665582599999,-31.91641677000007,53091.119046960004 2025-10-03,18:38:42.000,276,11093798,123365,0,1759516721,13762.416339130003,-32.06444850000116,53091.021227280005 2025-10-03,18:38:43.000,276,11093826,123445,0,1759516722,13762.220986139997,-32.11379240999668,53091.03520152 2025-10-03,18:38:44.000,276,11093864,122925,0,1759516723,13761.97174267,-32.01510458999837,53091.04218864001 2025-10-03,18:38:45.000,276,11093840,123165,0,1759516724,13761.86396170999,-31.90936764000071,53091.03520152 2025-10-03,18:38:46.000,276,11093855,123325,0,1759516725,13761.68208133999,-31.824778080001124,53091.0282144 2025-10-03,18:38:47.000,276,11093842,123645,0,1759516726,13761.56082775999,-31.768385039998975,53090.98629168 2025-10-03,18:38:48.000,276,11093885,122685,0,1759516727,13761.412628939994,-31.67674635000003,53090.99327880001 2025-10-03,18:38:49.000,276,11093881,122885,0,1759516728,13761.318320599989,-31.6344515699966,53091.00026592 2025-10-03,18:38:50.000,276,11093803,123125,0,1759516729,13761.217275949988,-31.49346897000214,53091.00026592 2025-10-03,18:38:51.000,276,11093849,123045,0,1759516730,13761.304847979998,-31.303142459997616,53090.98629168 2025-10-03,18:38:52.000,276,11093852,123285,0,1759516731,13761.331793219993,-31.119865079999727,53090.972317440006 2025-10-03,18:38:53.000,276,11093787,123205,0,1759516732,13761.358738459989,-30.978882479997992,53090.972317440006 2025-10-03,18:38:54.000,276,11093766,123045,0,1759516733,13761.365474769998,-30.81675248999818,53090.99327880001 2025-10-03,18:38:55.000,276,11093818,123125,0,1759516734,13761.439574179989,-30.788555970000743,53090.9583432 2025-10-03,18:38:56.000,276,11093810,123365,0,1759516735,13761.52040989999,-30.725113799999235,53090.99327880001 2025-10-03,18:38:57.000,276,11093809,123005,0,1759516736,13761.52040989999,-30.654622499998368,53090.99327880001 2025-10-03,18:38:58.000,276,11093802,123125,0,1759516737,13761.527146209999,-30.612327720002213,53091.00026592 2025-10-03,18:38:59.000,276,11093818,123165,0,1759516738,13761.56756407,-30.548885550000705,53091.021227280005 2025-10-03,18:39:00.000,276,11093826,123405,0,1759516739,13761.64839979,-30.485443379999197,53091.0282144 2025-10-03,18:39:01.000,276,11093800,123165,0,1759516740,13761.675345029995,-30.429050339997048,53090.99327880001 2025-10-03,18:39:02.000,276,11093859,123165,0,1759516741,13761.66187240999,-30.372657300002174,53090.99327880001 2025-10-03,18:39:03.000,276,11093820,123205,0,1759516742,13761.614718239995,-30.42200120999769,53090.97930456 2025-10-03,18:39:05.000,276,11093828,123325,0,1759516744,13761.466519419999,-30.372657300002174,53091.00026592 2025-10-03,18:39:06.000,276,11093801,123165,0,1759516745,13761.399156319989,-30.393804690000252,53090.97930456 2025-10-03,18:39:07.000,276,11093788,123205,0,1759516746,13761.237484879988,-30.40790294999897,53091.04917576 2025-10-03,18:39:08.000,276,11093819,123525,0,1759516747,13761.143176539998,-30.429050339997048,53090.972317440006 2025-10-03,18:39:09.000,276,11093835,123445,0,1759516748,13761.102758679997,-30.45724686000176,53090.96533032001 2025-10-03,18:39:10.000,276,11093871,123085,0,1759516749,13761.015186650002,-30.57708206999814,53090.96533032001 2025-10-03,18:39:11.000,276,11093900,123165,0,1759516750,13760.914142000001,-30.59822945999622,53090.97930456 2025-10-03,18:39:12.000,276,11093862,123125,0,1759516751,13760.866987829992,-30.57708206999814,53091.00725304 2025-10-03,18:39:13.000,276,11093788,123045,0,1759516752,13760.907405689992,-30.548885550000705,53090.972317440006 2025-10-03,18:39:14.000,276,11093786,122965,0,1759516753,13760.880460449996,-30.436099469996407,53090.93738184 2025-10-03,18:39:16.000,276,11093827,122965,0,1759516755,13760.981505099997,-30.281018609995954,53090.86052352 2025-10-03,18:39:17.000,276,11093829,122845,0,1759516756,13761.156649160002,-30.196429049996368,53090.84654928001 2025-10-03,18:39:18.000,276,11093809,122725,0,1759516757,13761.318320599989,-30.104790359997423,53090.74174248 2025-10-03,18:39:19.000,276,11093842,122925,0,1759516758,13761.527146209999,-29.96380775999569,53090.713794 2025-10-03,18:39:20.000,276,11093768,123365,0,1759516759,13761.735971819995,-29.81577603000187,53090.734755360005 2025-10-03,18:39:21.000,276,11093887,123245,0,1759516760,13761.944797429991,-29.667744300000777,53090.748729599996 2025-10-03,18:39:22.000,276,11093853,123005,0,1759516761,13762.167095659992,-29.519712569999683,53090.748729599996 2025-10-03,18:39:23.000,276,11093857,123405,0,1759516762,13762.328767099993,-29.512663440000324,53090.77667808001 2025-10-03,18:39:24.000,276,11093865,123285,0,1759516763,13762.443284369998,-29.42102475000138,53090.79065232 2025-10-03,18:39:25.000,276,11093860,123165,0,1759516764,13762.557801639989,-29.280042149999645,53090.83956216 2025-10-03,18:39:26.000,276,11093798,122965,0,1759516765,13762.746418319999,-29.12496128999919,53090.804626560006 2025-10-03,18:39:27.000,276,11093838,123365,0,1759516766,13762.833990349995,-29.040371729999606,53090.79763944001 2025-10-03,18:39:28.000,276,11093833,123405,0,1759516767,13762.96871655,-28.94873304000066,53090.83956216 2025-10-03,18:39:29.000,276,11093807,123485,0,1759516768,13763.13038799,-28.814799569998286,53090.82558792001 2025-10-03,18:39:30.000,276,11093807,123445,0,1759516769,13763.238168949996,-28.74430826999742,53090.81161368 2025-10-03,18:39:31.000,276,11093867,123565,0,1759516770,13763.319004669997,-28.765455659995496,53090.82558792001 2025-10-03,18:39:32.000,276,11093804,123205,0,1759516771,13763.379631459997,-28.7302100099987,53090.8186008 2025-10-03,18:39:33.000,276,11093778,123045,0,1759516772,13763.521093969997,-28.828897829997004,53090.902446240005 2025-10-03,18:39:34.000,276,11093818,123085,0,1759516773,13763.568248139993,-28.92053651999595,53090.90943336 2025-10-03,18:39:35.000,276,11093761,123125,0,1759516774,13763.601929689998,-29.005126079995534,53090.888472 2025-10-03,18:39:36.000,276,11093800,122965,0,1759516775,13763.682765409998,-29.01217521000217,53090.88148488 2025-10-03,18:39:37.000,276,11093851,123005,0,1759516776,13763.763601129998,-29.19545259000006,53090.90943336 2025-10-03,18:39:38.000,276,11093838,123045,0,1759516777,13763.770337439993,-29.32938605999516,53090.951356080004 2025-10-03,18:39:39.000,276,11093803,122885,0,1759516778,13763.857909469989,-29.639547779996064,53090.902446240005 2025-10-03,18:39:40.000,276,11093876,123165,0,1759516779,13763.884854709999,-29.935611239998252,53090.86751064 2025-10-03,18:39:41.000,276,11093806,123165,0,1759516780,13763.871382089994,-30.210527309995086,53090.86751064 2025-10-03,18:39:42.000,276,11093800,123365,0,1759516781,13763.790546369994,-30.520689029995992,53090.92340760001 2025-10-03,18:39:43.000,276,11093813,123245,0,1759516782,13763.702974339998,-30.915440309996484,53090.93039472 2025-10-03,18:39:44.000,276,11093807,123205,0,1759516783,13763.628874929993,-31.23265115999675,53090.93738184 2025-10-03,18:39:45.000,276,11093844,123205,0,1759516784,13763.642347549998,-31.50756723000086,53090.87449776001 2025-10-03,18:39:46.000,276,11093788,123125,0,1759516785,13763.541302899997,-31.66969722000067,53090.88148488 2025-10-03,18:39:47.000,276,11093835,123205,0,1759516786,13763.514357660002,-31.79658155999641,53090.88148488 2025-10-03,18:39:48.000,276,11093871,122845,0,1759516787,13763.480676109997,-31.91641677000007,53090.84654928001 2025-10-03,18:39:49.000,276,11093795,123125,0,1759516788,13763.406576699992,-32.008055459999014,53090.86751064 2025-10-03,18:39:50.000,276,11093770,123045,0,1759516789,13763.386367769992,-31.993957200000295,53090.84654928001 2025-10-03,18:39:51.000,276,11093781,122925,0,1759516790,13763.325740979992,-32.01510458999837,53090.748729599996 2025-10-03,18:39:52.000,276,11093759,122885,0,1759516791,13763.292059430001,-32.008055459999014,53090.77667808001 2025-10-03,18:39:53.000,276,11093831,122925,0,1759516792,13763.231432640001,-31.90936764000071,53090.72078112 2025-10-03,18:39:54.000,276,11093781,122765,0,1759516793,13763.11017906,-31.719041129996185,53090.70680688001 2025-10-03,18:39:55.000,276,11093816,122845,0,1759516794,13762.92156237999,-31.51461636000022,53090.70680688001 2025-10-03,18:39:56.000,276,11093829,123245,0,1759516795,13762.80704511,-31.387732019997202,53090.72776824001 2025-10-03,18:39:57.000,276,11093826,123045,0,1759516796,13762.672318909994,-31.253798550002102,53090.67187128 2025-10-03,18:39:58.000,276,11093879,123165,0,1759516797,13762.551065329993,-31.10576682000101,53090.6439228 2025-10-03,18:39:59.000,276,11093753,123205,0,1759516798,13762.450020679993,-30.971833349998633,53090.59501296 2025-10-03,18:40:00.000,276,11093749,122765,0,1759516799,13762.308558169992,-30.82380161999754,53090.55309024 2025-10-03,18:40:01.000,276,11093798,122885,0,1759516800,13762.254667690002,-30.774457710002025,53090.567064480005 2025-10-03,18:40:02.000,276,11093773,123245,0,1759516801,13762.274876620002,-30.80265422999946,53090.51116752001 2025-10-03,18:40:03.000,276,11093860,122965,0,1759516802,13762.348976029993,-30.86609640000097,53090.55309024 2025-10-03,18:40:04.000,276,11093826,123085,0,1759516803,13762.483702229998,-31.021177260001423,53090.53212888 2025-10-03,18:40:05.000,276,11093832,123485,0,1759516804,13762.685791529999,-31.23265115999675,53090.448283440004 2025-10-03,18:40:06.000,276,11093761,123045,0,1759516805,13762.84072665999,-31.44412505999935,53090.42033496001 2025-10-03,18:40:07.000,276,11093838,123245,0,1759516806,13763.02934334,-31.68379547999939,53090.39238648001 2025-10-03,18:40:08.000,276,11093779,123085,0,1759516807,13763.204487399991,-31.944613289997505,53090.45527056 2025-10-03,18:40:09.000,276,11093831,123205,0,1759516808,13763.285323119992,-32.27592239999649,53090.4343092 2025-10-03,18:40:10.000,276,11093812,123045,0,1759516809,13763.352686220001,-32.65657541999826,53090.40636072 2025-10-03,18:40:11.000,276,11093818,122725,0,1759516810,13763.319004669997,-33.037228440000035,53090.39238648001 2025-10-03,18:40:12.000,276,11093803,123045,0,1759516811,13763.251641570001,-33.276898860000074,53090.37841224 2025-10-03,18:40:13.000,276,11093723,123205,0,1759516812,13763.278586809996,-33.55886405999627,53090.38539936 2025-10-03,18:40:14.000,276,11093824,123045,0,1759516813,13763.332477290001,-33.74214144000143,53090.399373600005 2025-10-03,18:40:15.000,276,11093818,122885,0,1759516814,13763.366158839992,-33.847878389999096,53090.448283440004 2025-10-03,18:40:16.000,276,11093793,123205,0,1759516815,13763.399840389997,-33.93951707999804,53090.34347664001 2025-10-03,18:40:17.000,276,11093838,123205,0,1759516816,13763.608665999993,-33.91836968999996,53090.40636072 2025-10-03,18:40:18.000,276,11093731,123205,0,1759516817,13763.716446959988,-33.75623970000015,53090.399373600005 2025-10-03,18:40:19.000,276,11093787,122685,0,1759516818,13763.878118399989,-33.59410971000034,53090.38539936 2025-10-03,18:40:20.000,276,11093799,123125,0,1759516819,13764.01958090999,-33.453127109998604,53090.31552816 2025-10-03,18:40:21.000,276,11093805,122845,0,1759516820,13764.134098179995,-33.28394798999943,53090.3295024 2025-10-03,18:40:22.000,276,11093755,123085,0,1759516821,13764.255351759995,-33.1429653899977,53090.2596312 2025-10-03,18:40:23.000,276,11093771,123045,0,1759516822,13764.24861545,-32.84690192999551,53090.26661832 2025-10-03,18:40:24.000,276,11093806,123045,0,1759516823,13764.32945117,-32.6847719399957,53090.2596312 2025-10-03,18:40:25.000,276,11093780,122965,0,1759516824,13764.457441059996,-32.49444542999845,53090.27360544001 2025-10-03,18:40:26.000,276,11093797,123085,0,1759516825,13764.531540470001,-32.48034716999973,53090.15482440001 2025-10-03,18:40:27.000,276,11093798,123005,0,1759516826,13764.518067849996,-32.367561089995434,53090.17578576001 2025-10-03,18:40:28.000,276,11093752,123325,0,1759516827,13764.511331540001,-32.49444542999845,53090.133863040006 2025-10-03,18:40:29.000,276,11093801,123125,0,1759516828,13764.437232129996,-32.47329804000037,53090.133863040006 2025-10-03,18:40:30.000,276,11093770,123285,0,1759516829,13764.41028689,-32.4380523899963,53090.08495320001 2025-10-03,18:40:31.000,276,11093772,123205,0,1759516830,13764.30924224,-32.20543109999562,53090.14085016 2025-10-03,18:40:32.000,276,11093786,123285,0,1759516831,13764.26208806999,-32.226578490000975,53090.19674712 2025-10-03,18:40:33.000,276,11093782,123085,0,1759516832,13764.295769619996,-32.42395412999758,53090.112901680004 2025-10-03,18:40:34.000,276,11093803,123205,0,1759516833,13764.531540470001,-33.33329190000222,53089.81944264001 2025-10-03,18:40:35.000,276,11093778,123365,0,1759516834,13764.612376190002,-33.502471020001394,53089.79149416001 2025-10-03,18:40:36.000,276,11093793,123445,0,1759516835,13764.491122610001,-33.02313018000132,53089.95219792 2025-10-03,18:40:37.000,276,11093796,123325,0,1759516836,13764.538276779997,-33.19935842999985,53089.945210800004 2025-10-03,18:40:38.000,276,11093869,123685,0,1759516837,13764.747102389993,-33.861976649997814,53089.69367448 2025-10-03,18:40:39.000,276,11093762,123685,0,1759516838,13764.834674420003,-34.073450550000416,53089.679700240005 2025-10-03,18:40:40.000,276,11093792,123565,0,1759516839,13764.922246449998,-34.22148228000151,53089.65873888 2025-10-03,18:40:41.000,276,11093838,123565,0,1759516840,13765.050236339994,-34.34131748999789,53089.65873888 2025-10-03,18:40:42.000,276,11093802,123725,0,1759516841,13765.252325639995,-34.33426835999853,53089.63777752 2025-10-03,18:40:43.000,276,11093817,123485,0,1759516842,13765.4274697,-34.35541574999661,53089.70066160001 2025-10-03,18:40:44.000,276,11093797,124085,0,1759516843,13765.595877449996,-34.313120970000455,53089.64476464 2025-10-03,18:40:45.000,276,11093810,123445,0,1759516844,13765.744076269992,-34.12984358999529,53089.61681616 2025-10-03,18:40:46.000,276,11093798,123885,0,1759516845,13765.851857230002,-34.05230316000234,53089.609829040004 2025-10-03,18:40:47.000,276,11093825,123805,0,1759516846,13765.986583429993,-34.01705750999827,53089.60284192001 2025-10-03,18:40:48.000,276,11093889,123805,0,1759516847,13765.986583429993,-33.91836968999996,53089.609829040004 2025-10-03,18:40:49.000,276,11093834,123844,0,1759516848,13766.027001289993,-33.861976649997814,53089.64476464 2025-10-03,18:40:50.000,276,11093819,124005,0,1759516849,13766.128045939993,-33.76328882999951,53089.64476464 2025-10-03,18:40:51.000,276,11093813,123925,0,1759516850,13766.141518559998,-33.622306229997776,53089.65175176001 2025-10-03,18:40:52.000,276,11093784,123605,0,1759516851,13766.262772139999,-33.52361840999947,53089.74957144001 2025-10-03,18:40:53.000,276,11093796,123844,0,1759516852,13766.242563209998,-33.46722536999732,53089.742584319996 2025-10-03,18:40:54.000,276,11093791,123885,0,1759516853,13766.195409039989,-33.54476579999755,53089.81245552 2025-10-03,18:40:55.000,276,11093828,124045,0,1759516854,13766.134782249988,-33.6011588399997,53089.83341688 2025-10-03,18:40:56.000,276,11093789,124485,0,1759516855,13765.979847119997,-33.699846659998,53089.82642976 2025-10-03,18:40:57.000,276,11093817,124005,0,1759516856,13765.797966749997,-33.83378013000038,53089.88232672 2025-10-03,18:40:58.000,276,11093883,123965,0,1759516857,13765.48809649,-33.911320560000604,53089.88931384001 2025-10-03,18:40:59.000,276,11093833,124085,0,1759516858,13765.171489919994,-34.038204899996344,53089.92424944 2025-10-03,18:41:00.000,276,11093841,124125,0,1759516859,13764.902037519998,-34.15099098000064,53089.93123656 2025-10-03,18:41:01.000,276,11093844,124165,0,1759516860,13764.605639879992,-34.306071840001096,53090.00809488001 2025-10-03,18:41:02.000,276,11093826,124005,0,1759516861,13764.315978549996,-34.46115270000155,53089.95219792 2025-10-03,18:41:03.000,276,11093839,124005,0,1759516862,13764.10715294,-34.63738095000008,53089.9801464 2025-10-03,18:41:04.000,276,11093781,124125,0,1759516863,13763.98589936,-34.79246181000053,53089.92424944 2025-10-03,18:41:05.000,276,11093862,124045,0,1759516864,13763.93874518999,-34.87705137000012,53089.95918504001 2025-10-03,18:41:06.000,276,11093777,124245,0,1759516865,13763.972426739994,-34.96869005999906,53089.88931384001 2025-10-03,18:41:07.000,276,11093762,124085,0,1759516866,13764.01958090999,-35.01803397000185,53089.85437824 2025-10-03,18:41:08.000,276,11093766,124085,0,1759516867,13764.10041662999,-35.04623048999929,53089.81245552 2025-10-03,18:41:09.000,276,11093808,124005,0,1759516868,13764.22167020999,-35.081476139996084,53089.81245552 2025-10-03,18:41:10.000,276,11093823,124165,0,1759516869,13764.396814269996,-35.08852526999544,53089.777519920004 2025-10-03,18:41:11.000,276,11093779,123965,0,1759516870,13764.531540470001,-35.067377879997366,53089.742584319996 2025-10-03,18:41:12.000,276,11093810,124405,0,1759516871,13764.693211910002,-34.98278831999778,53089.728610080005 2025-10-03,18:41:13.000,276,11093841,124245,0,1759516872,13764.807729179993,-34.8629531100014,53089.742584319996 2025-10-03,18:41:14.000,276,11093827,124005,0,1759516873,13764.915510139988,-34.77131441999518,53089.77053280001 2025-10-03,18:41:15.000,276,11093832,124325,0,1759516874,13764.875092279988,-34.665577469997515,53089.69367448 2025-10-03,18:41:16.000,276,11093764,124365,0,1759516875,13764.834674420003,-34.59508616999665,53089.69367448 2025-10-03,18:41:17.000,276,11093841,124005,0,1759516876,13764.713420840002,-34.616233560002,53089.67271312001 2025-10-03,18:41:18.000,276,11093769,124325,0,1759516877,13764.531540470001,-34.52459486999578,53089.728610080005 2025-10-03,18:41:19.000,276,11093771,124085,0,1759516878,13764.30924224,-34.46115270000155,53089.679700240005 2025-10-03,18:41:20.000,276,11093822,124605,0,1759516879,13764.04652615,-34.23558054000023,53089.742584319996 2025-10-03,18:41:21.000,276,11093836,124165,0,1759516880,13763.696238029988,-34.09459793999849,53089.69367448 2025-10-03,18:41:22.000,276,11093764,124165,0,1759516881,13763.298795739996,-33.897222300001886,53089.728610080005 2025-10-03,18:41:23.000,276,11093775,124285,0,1759516882,13762.874408209995,-33.71394491999672,53089.76354568 2025-10-03,18:41:24.000,276,11093761,124325,0,1759516883,13762.409602819993,-33.48132362999604,53089.742584319996 2025-10-03,18:41:25.000,276,11093778,124165,0,1759516884,13761.924588499991,-33.31214450999687,53089.67271312001 2025-10-03,18:41:26.000,276,11093779,123885,0,1759516885,13761.459783109989,-33.1077197400009,53089.68668736 2025-10-03,18:41:27.000,276,11093848,124085,0,1759516886,13761.001714029997,-32.95263888000045,53089.56790632 2025-10-03,18:41:28.000,276,11093739,124005,0,1759516887,13760.59079912,-32.861000190001505,53089.50502224001 2025-10-03,18:41:29.000,276,11093787,124085,0,1759516888,13760.227038379999,-32.83985279999615,53089.442138160004 2025-10-03,18:41:30.000,276,11093813,124285,0,1759516889,13759.964322289998,-32.93854062000173,53089.37226696 2025-10-03,18:41:31.000,276,11093800,124205,0,1759516890,13759.708342509992,-33.07247408999683,53089.32335712 2025-10-03,18:41:32.000,276,11093829,123965,0,1759516891,13759.53319845,-33.269849730000715,53089.239511679996 2025-10-03,18:41:33.000,276,11093802,124045,0,1759516892,13759.438890109996,-33.57296232000226,53089.127717760006 2025-10-03,18:41:34.000,276,11093774,124085,0,1759516893,13759.40520855999,-33.854927519998455,53088.92509128 2025-10-03,18:41:35.000,276,11093778,123965,0,1759516894,13759.4321538,-34.15099098000064,53088.90412992001 2025-10-03,18:41:36.000,276,11093749,123925,0,1759516895,13759.506253209991,-34.52459486999578,53088.841245840005 2025-10-03,18:41:37.000,276,11093743,124205,0,1759516896,13759.620770479996,-34.79246181000053,53088.70150344 2025-10-03,18:41:38.000,276,11093746,124085,0,1759516897,13759.701606199997,-35.06032874999801,53088.66656784001 2025-10-03,18:41:39.000,276,11093803,124205,0,1759516898,13759.863277639997,-35.28590090999933,53088.57573528001 2025-10-03,18:41:40.000,276,11093755,123965,0,1759516899,13760.038421699988,-35.532620459998725,53088.49188984 2025-10-03,18:41:41.000,276,11093748,124005,0,1759516900,13760.179884209989,-35.61721001999831,53088.38009592001 2025-10-03,18:41:42.000,276,11093793,123965,0,1759516901,13760.186620519999,-35.63835740999639,53088.39407016 2025-10-03,18:41:43.000,276,11093793,124045,0,1759516902,13760.193356829994,-35.50442394000129,53088.33118608001 2025-10-03,18:41:44.000,276,11093780,124165,0,1759516903,13760.247247309999,-35.32819568999548,53088.28227624001 2025-10-03,18:41:45.000,276,11093787,123844,0,1759516904,13760.334819339994,-35.01098483999522,53088.23336640001 2025-10-03,18:41:46.000,276,11093773,123844,0,1759516905,13760.42239136999,-34.51754573999642,53088.14253384001 2025-10-03,18:41:47.000,276,11093795,124245,0,1759516906,13760.50322708999,-34.0593522900017,53088.1285596 2025-10-03,18:41:48.000,276,11093786,124445,0,1759516907,13760.557117569995,-33.57296232000226,53088.1285596 2025-10-03,18:41:49.000,276,11093797,124165,0,1759516908,13760.54364494999,-32.95968800999981,53088.121572480006 2025-10-03,18:41:50.000,276,11093743,124165,0,1759516909,13760.456072919995,-32.48034716999973,53088.08663688 2025-10-03,18:41:51.000,276,11093799,124485,0,1759516910,13760.42912768,-32.13493980000203,53087.96086872 2025-10-03,18:41:52.000,276,11093792,124525,0,1759516911,13760.415655059995,-31.817728950001765,53087.94689448001 2025-10-03,18:41:53.000,276,11093775,124485,0,1759516912,13760.42239136999,-31.50756723000086,53087.94689448001 2025-10-03,18:41:54.000,276,11093818,124645,0,1759516913,13760.42912768,-31.324289849995694,53087.953881600006 2025-10-03,18:41:55.000,276,11093716,124405,0,1759516914,13760.52343601999,-31.317240719996335,53087.92593312001 2025-10-03,18:41:56.000,276,11093824,123965,0,1759516915,13760.536908639995,-31.303142459997616,53087.932920240004 2025-10-03,18:41:57.000,276,11093756,124405,0,1759516916,13760.617744359995,-31.352486370000406,53087.94689448001 2025-10-03,18:41:58.000,276,11093808,123725,0,1759516917,13760.658162219996,-31.51461636000022,53087.953881600006 2025-10-03,18:41:59.000,276,11093741,124325,0,1759516918,13760.62448066999,-31.606255049999163,53087.953881600006 2025-10-03,18:42:00.000,276,11093781,124085,0,1759516919,13760.63121698,-31.726090259995544,53087.89798464001 2025-10-03,18:42:01.000,276,11093750,123965,0,1759516920,13760.597535429995,-31.888220249995356,53087.87702328001 2025-10-03,18:42:02.000,276,11093730,123725,0,1759516921,13760.637953289995,-32.06444850000116,53087.90497176001 2025-10-03,18:42:03.000,276,11093796,124085,0,1759516922,13760.678371149996,-32.219529360001616,53087.89099752 2025-10-03,18:42:04.000,276,11093790,124045,0,1759516923,13760.745734249991,-32.3041189200012,53087.85606192001 2025-10-03,18:42:05.000,276,11093715,123805,0,1759516924,13760.873724140001,-32.43100325999694,53087.87003616 2025-10-03,18:42:06.000,276,11093763,124125,0,1759516925,13760.954559860002,-32.48034716999973,53087.8490748 2025-10-03,18:42:07.000,276,11093722,124325,0,1759516926,13761.069077129992,-32.51559281999653,53087.884010400005 2025-10-03,18:42:08.000,276,11093780,124285,0,1759516927,13761.163385469998,-32.54378934000124,53087.84208768 2025-10-03,18:42:09.000,276,11093744,124165,0,1759516928,13761.264430119998,-32.48034716999973,53087.89099752 2025-10-03,18:42:10.000,276,11093796,124325,0,1759516929,13761.365474769998,-32.409855869998864,53087.87003616 2025-10-03,18:42:11.000,276,11093733,124245,0,1759516930,13761.506937279999,-32.31116805000056,53087.87702328001 2025-10-03,18:42:12.000,276,11093823,124005,0,1759516931,13761.64166347999,-32.1913328399969,53087.87702328001 2025-10-03,18:42:13.000,276,11093779,123965,0,1759516932,13761.78312598999,-32.05035023999517,53087.932920240004 2025-10-03,18:42:14.000,276,11093811,124165,0,1759516933,13761.978478979996,-31.965760679995583,53087.9888172 2025-10-03,18:42:15.000,276,11093797,123805,0,1759516934,13762.180568279997,-31.86002372999792,53087.97484296001 2025-10-03,18:42:16.000,276,11093832,124085,0,1759516935,13762.382657579998,-31.74018852000154,53088.03073992 2025-10-03,18:42:17.000,276,11093802,123965,0,1759516936,13762.503911159998,-31.585107660001086,53088.01676568 2025-10-03,18:42:18.000,276,11093783,124165,0,1759516937,13762.665582599999,-31.430026800000633,53088.10759824 2025-10-03,18:42:19.000,276,11093777,123965,0,1759516938,13762.82051772999,-31.253798550002102,53088.20541792 2025-10-03,18:42:20.000,276,11093782,124165,0,1759516939,13762.94177130999,-31.063472039997578,53088.24734064 2025-10-03,18:42:21.000,276,11093792,123925,0,1759516940,13763.12365167999,-30.880194659999688,53088.338173200005 2025-10-03,18:42:22.000,276,11093799,124125,0,1759516941,13763.19101478,-30.711015540000517,53088.46394136 2025-10-03,18:42:23.000,276,11093777,124085,0,1759516942,13763.258377879996,-30.675769889996445,53088.46394136 2025-10-03,18:42:24.000,276,11093743,124045,0,1759516943,13763.325740979992,-30.605278589995578,53088.52682544001 2025-10-03,18:42:25.000,276,11093747,124125,0,1759516944,13763.406576699992,-30.570032939998782,53088.5827224 2025-10-03,18:42:26.000,276,11093723,124005,0,1759516945,13763.487412419992,-30.513639899996633,53088.63163224 2025-10-03,18:42:27.000,276,11093810,124085,0,1759516946,13763.595193380002,-30.47134512000048,53088.66656784001 2025-10-03,18:42:28.000,276,11093797,124645,0,1759516947,13763.709710649993,-30.492492509998556,53088.771374640004 2025-10-03,18:42:29.000,276,11093818,124605,0,1759516948,13763.743392199998,-30.570032939998782,53088.88316856001 2025-10-03,18:42:30.000,276,11093768,124645,0,1759516949,13763.824227919999,-30.75331031999667,53088.90412992001 2025-10-03,18:42:31.000,276,11093750,124605,0,1759516950,13763.837700539989,-30.98593160999735,53088.97400112 2025-10-03,18:42:32.000,276,11093792,124605,0,1759516951,13763.89832732999,-31.22560202999739,53089.04387232 2025-10-03,18:42:33.000,276,11093750,124405,0,1759516952,13763.91853625999,-31.57100939999509,53089.127717760006 2025-10-03,18:42:34.000,276,11093777,124645,0,1759516953,13763.851173159994,-31.817728950001765,53089.14867912001 2025-10-03,18:42:35.000,276,11093750,124485,0,1759516954,13763.702974339998,-32.07854675999988,53089.13470488 2025-10-03,18:42:36.000,276,11093785,124565,0,1759516955,13763.521093969997,-32.37461022000207,53089.15566624 2025-10-03,18:42:37.000,276,11093802,124005,0,1759516956,13763.393104080002,-32.61428064000211,53089.26047304 2025-10-03,18:42:38.000,276,11093781,123885,0,1759516957,13763.217960019996,-32.868049320000864,53089.295408640006 2025-10-03,18:42:39.000,276,11093777,123965,0,1759516958,13763.0697612,-33.07952321999619,53089.30938288 2025-10-03,18:42:40.000,276,11093799,124005,0,1759516959,13762.90808976,-33.28394798999943,53089.31637000001 2025-10-03,18:42:41.000,276,11093744,124005,0,1759516960,13762.71947307999,-33.43197972000053,53089.33034424 2025-10-03,18:42:42.000,276,11093775,124165,0,1759516961,13762.517383779988,-33.53771666999819,53089.31637000001 2025-10-03,18:42:43.000,276,11093736,123965,0,1759516962,13762.335503410002,-33.495421890002035,53089.3513056 2025-10-03,18:42:44.000,276,11093749,124165,0,1759516963,13762.187304589992,-33.453127109998604,53089.37226696 2025-10-03,18:42:45.000,276,11093760,124325,0,1759516964,13762.099732559996,-33.389684939997096,53089.393228320005 2025-10-03,18:42:46.000,276,11093714,124525,0,1759516965,13761.9919516,-33.220505819997925,53089.38624120001 2025-10-03,18:42:47.000,276,11093794,123925,0,1759516966,13761.93132481,-33.044277569999394,53089.35829272 2025-10-03,18:42:48.000,276,11093757,124125,0,1759516967,13761.88417063999,-32.853951060002146,53089.3513056 2025-10-03,18:42:49.000,276,11093758,123925,0,1759516968,13761.83028016,-32.69887020000169,53089.393228320005 2025-10-03,18:42:50.000,276,11093756,123725,0,1759516969,13761.7898623,-32.60018237999611,53089.25348592 2025-10-03,18:42:51.000,276,11093762,124125,0,1759516970,13761.74944444,-32.529691079995246,53089.25348592 2025-10-03,18:42:52.000,276,11093745,123805,0,1759516971,13761.695553959995,-32.452150650002295,53089.28842152001 2025-10-03,18:42:53.000,276,11093790,124005,0,1759516972,13761.70229026999,-32.49444542999845,53089.16964048001 2025-10-03,18:42:54.000,276,11093792,123965,0,1759516973,13761.735971819995,-32.593133249996754,53089.21855032001 2025-10-03,18:42:55.000,276,11093746,124085,0,1759516974,13761.796598609995,-32.74821410999721,53089.19060184 2025-10-03,18:42:56.000,276,11093744,124045,0,1759516975,13761.88417063999,-32.94558975000109,53089.225537440005 2025-10-03,18:42:57.000,276,11093773,124125,0,1759516976,13762.052578390001,-33.05837582999811,53089.239511679996 2025-10-03,18:42:58.000,276,11093783,124165,0,1759516977,13762.160359349997,-33.24870233999536,53089.19060184 2025-10-03,18:42:59.000,276,11093753,124085,0,1759516978,13762.234458760002,-33.439028849999886,53089.19758896001 2025-10-03,18:43:00.000,276,11093803,124165,0,1759516979,13762.194040900002,-33.59410971000034,53089.16964048001 2025-10-03,18:43:01.000,276,11093806,123844,0,1759516980,13762.039105769996,-33.77033795999887,53089.15566624 2025-10-03,18:43:02.000,276,11093759,123925,0,1759516981,13761.917852189996,-33.92541881999932,53089.13470488 2025-10-03,18:43:03.000,276,11093755,123925,0,1759516982,13761.857225399996,-34.087548809999134,53089.09278216 2025-10-03,18:43:04.000,276,11093781,123925,0,1759516983,13761.816807539995,-34.33426835999853,53089.106756400004 2025-10-03,18:43:05.000,276,11093814,123965,0,1759516984,13761.80333491999,-34.45410357000219,53089.06483368 2025-10-03,18:43:06.000,276,11093763,123844,0,1759516985,13761.84375277999,-34.55279139000049,53089.07880792001 2025-10-03,18:43:07.000,276,11093773,124925,0,1759516986,13761.93132481,-34.64443007999944,53089.04387232 2025-10-03,18:43:08.000,276,11093799,124285,0,1759516987,13762.012160530001,-34.60213529999601,53089.02291096 2025-10-03,18:43:09.000,276,11093813,124125,0,1759516988,13762.086259939992,-34.59508616999665,53089.02989808001 2025-10-03,18:43:10.000,276,11093790,124565,0,1759516989,13762.254667690002,-34.53164399999514,53089.00194960001 2025-10-03,18:43:11.000,276,11093732,124405,0,1759516990,13762.389393889993,-34.538693130001775,53088.98797536 2025-10-03,18:43:12.000,276,11093777,124285,0,1759516991,13762.557801639989,-34.538693130001775,53088.967014 2025-10-03,18:43:13.000,276,11093771,124365,0,1759516992,13762.726209389999,-34.538693130001775,53088.890155680005 2025-10-03,18:43:14.000,276,11093721,124485,0,1759516993,13762.90135344999,-34.489349219998985,53088.88316856001 2025-10-03,18:43:15.000,276,11093722,124245,0,1759516994,13763.096706439996,-34.41180878999876,53088.88316856001 2025-10-03,18:43:16.000,276,11093790,123965,0,1759516995,13763.352686220001,-34.46820183000091,53088.88316856001 2025-10-03,18:43:17.000,276,11093785,124005,0,1759516996,13763.494148730002,-34.58098790999793,53088.8971428 2025-10-03,18:43:18.000,276,11093782,123965,0,1759516997,13763.514357660002,-34.70082312000159,53088.8971428 2025-10-03,18:43:19.000,276,11093746,124045,0,1759516998,13763.568248139993,-34.87000224000076,53088.92509128 2025-10-03,18:43:20.000,276,11093742,123965,0,1759516999,13763.723183269998,-35.14491830999759,53088.88316856001 2025-10-03,18:43:21.000,276,11093762,123925,0,1759517000,13763.783810059998,-35.412785250002344,53088.85522008 2025-10-03,18:43:22.000,276,11093771,124045,0,1759517001,13763.905063639999,-35.6665539300011,53088.8272716 2025-10-03,18:43:23.000,276,11093796,124165,0,1759517002,13763.99937197999,-35.9132734800005,53088.83425872001 2025-10-03,18:43:24.000,276,11093778,124045,0,1759517003,13764.154307109995,-36.174091289998614,53088.86220720001 2025-10-03,18:43:25.000,276,11093792,123805,0,1759517004,13764.22167020999,-36.392614320000575,53088.87618144 2025-10-03,18:43:26.000,276,11093750,124165,0,1759517005,13764.470913680001,-36.6040882199959,53088.8971428 2025-10-03,18:43:27.000,276,11093742,123844,0,1759517006,13764.545013089992,-36.8508077699953,53088.90412992001 2025-10-03,18:43:28.000,276,11093765,123885,0,1759517007,13764.720157149997,-37.08342905999598,53088.94605264 2025-10-03,18:43:29.000,276,11093827,124005,0,1759517008,13764.848147039993,-37.217362529998354,53088.94605264 2025-10-03,18:43:30.000,276,11093810,124005,0,1759517009,13764.969400619993,-37.34424687000137,53088.939065520004 2025-10-03,18:43:31.000,276,11093790,123765,0,1759517010,13765.083917889999,-37.5204751199999,53088.92509128 2025-10-03,18:43:32.000,276,11093774,123844,0,1759517011,13765.26579826,-37.626212069997564,53088.99496248 2025-10-03,18:43:33.000,276,11093743,123965,0,1759517012,13765.44094231999,-37.675555980000354,53089.02989808001 2025-10-03,18:43:34.000,276,11093745,123645,0,1759517013,13765.595877449996,-37.72489988999587,53089.01592384 2025-10-03,18:43:35.000,276,11093758,123685,0,1759517014,13765.730603650001,-37.75309641000058,53089.01592384 2025-10-03,18:43:36.000,276,11093788,124045,0,1759517015,13765.865329849992,-37.68965423999907,53089.0368852 2025-10-03,18:43:37.000,276,11093752,124045,0,1759517016,13766.020264979998,-37.58391729000141,53089.12073064001 2025-10-03,18:43:38.000,276,11093770,123445,0,1759517017,13766.067419149993,-37.52752424999926,53089.141692 2025-10-03,18:43:39.000,276,11093763,123485,0,1759517018,13766.000056049998,-37.45703294999839,53089.16964048001 2025-10-03,18:43:40.000,276,11093716,123605,0,1759517019,13765.952901880002,-37.35834513000009,53089.20457608 2025-10-03,18:43:41.000,276,11093791,123645,0,1759517020,13765.764285199992,-37.24555904999579,53089.21855032001 2025-10-03,18:43:42.000,276,11093721,123525,0,1759517021,13765.494832799995,-37.168018619995564,53089.19758896001 2025-10-03,18:43:43.000,276,11093795,123605,0,1759517022,13765.23885301999,-37.24555904999579,53089.239511679996 2025-10-03,18:43:44.000,276,11093747,124085,0,1759517023,13764.996345859989,-37.23850991999643,53089.23252456 2025-10-03,18:43:45.000,276,11093778,124245,0,1759517024,13764.787520249993,-37.30195208999794,53089.274447280004 2025-10-03,18:43:46.000,276,11093766,123565,0,1759517025,13764.524804159992,-37.400639909996244,53089.25348592 2025-10-03,18:43:47.000,276,11093766,124045,0,1759517026,13764.28903331,-37.49932773000182,53089.28842152001 2025-10-03,18:43:48.000,276,11093721,123925,0,1759517027,13764.012844599994,-37.59096642000077,53089.239511679996 2025-10-03,18:43:49.000,276,11093796,124085,0,1759517028,13763.696238029988,-37.75309641000058,53089.19758896001 2025-10-03,18:43:50.000,276,11093780,123965,0,1759517029,13763.386367769992,-37.93637378999847,53089.16265336 2025-10-03,18:43:51.000,276,11093776,123765,0,1759517030,13763.177542159996,-38.211289859995304,53089.15566624 2025-10-03,18:43:52.000,276,11093721,123725,0,1759517031,13762.90808976,-38.38046898000175,53089.08579504 2025-10-03,18:43:53.000,276,11093780,123645,0,1759517032,13762.665582599999,-38.535549840002204,53089.0368852 2025-10-03,18:43:54.000,276,11093738,123525,0,1759517033,13762.369184959993,-38.58489374999772,53088.99496248 2025-10-03,18:43:55.000,276,11093731,123725,0,1759517034,13762.106468869992,-38.655385049998586,53088.94605264 2025-10-03,18:43:56.000,276,11093798,123445,0,1759517035,13761.84375277999,-38.82456416999776,53088.91810416 2025-10-03,18:43:57.000,276,11093779,123525,0,1759517036,13761.594509309994,-38.93030111999542,53088.83425872001 2025-10-03,18:43:58.000,276,11093754,123365,0,1759517037,13761.358738459989,-39.078332849996514,53088.78534888001 2025-10-03,18:43:59.000,276,11093733,123485,0,1759517038,13761.217275949988,-39.16997153999546,53088.7574004 2025-10-03,18:44:00.000,276,11093727,123645,0,1759517039,13761.102758679997,-39.21931544999825,53088.64560648001 2025-10-03,18:44:01.000,276,11093788,123325,0,1759517040,13760.988241409992,-39.23341370999697,53088.59669664001 2025-10-03,18:44:02.000,276,11093788,123685,0,1759517041,13760.866987829992,-39.23341370999697,53088.53381256 2025-10-03,18:44:03.000,276,11093771,123485,0,1759517042,13760.819833659996,-39.13472588999866,53088.5128512 2025-10-03,18:44:04.000,276,11093757,123525,0,1759517043,13760.792888420001,-39.078332849996514,53088.49188984 2025-10-03,18:44:05.000,276,11093712,123565,0,1759517044,13760.698580079996,-38.895055469998624,53088.44996712001 2025-10-03,18:44:06.000,276,11093731,123805,0,1759517045,13760.57059019,-38.73997460999817,53088.35214744 2025-10-03,18:44:07.000,276,11093724,123565,0,1759517046,13760.46954554,-38.64833591999923,53088.21240504001 2025-10-03,18:44:08.000,276,11093772,123605,0,1759517047,13760.314610409994,-38.479156800000055,53088.21240504001 2025-10-03,18:44:09.000,276,11093789,123685,0,1759517048,13760.200093139989,-38.302928550001525,53088.170482320005 2025-10-03,18:44:10.000,276,11093732,123525,0,1759517049,13760.119257419989,-38.15489682000043,53088.11458536001 2025-10-03,18:44:11.000,276,11093746,123765,0,1759517050,13760.099048489988,-37.95752117999655,53088.051701280005 2025-10-03,18:44:12.000,276,11093768,123765,0,1759517051,13760.072103249993,-37.802440319996094,53087.98183008 2025-10-03,18:44:13.000,276,11093741,123605,0,1759517052,13760.159675279989,-37.71080162999715,53087.96086872 2025-10-03,18:44:14.000,276,11093757,123485,0,1759517053,13760.152938969994,-37.57686816000205,53087.884010400005 2025-10-03,18:44:15.000,276,11093776,123605,0,1759517054,13760.274192549994,-37.34424687000137,53087.89099752 2025-10-03,18:44:16.000,276,11093815,123885,0,1759517055,13760.30113778999,-37.0622816699979,53087.87702328001 2025-10-03,18:44:17.000,276,11093713,123725,0,1759517056,13760.166411589998,-36.857856900001934,53087.82112632 2025-10-03,18:44:18.000,276,11093760,123685,0,1759517057,13759.991267529993,-36.625235610001255,53087.79317784 2025-10-03,18:44:19.000,276,11093762,123565,0,1759517058,13759.856541330002,-36.51244952999696,53087.765229360004 2025-10-03,18:44:20.000,276,11093773,123485,0,1759517059,13759.816123470002,-36.399663449999935,53087.69535816 2025-10-03,18:44:21.000,276,11093784,123525,0,1759517060,13759.762232989997,-36.37146692999522,53087.65343544 2025-10-03,18:44:22.000,276,11093718,123844,0,1759517061,13759.694869890001,-36.385565190001216,53087.63946120001 2025-10-03,18:44:23.000,276,11093775,124325,0,1759517062,13759.647715719992,-36.42081083999801,53087.56260288001 2025-10-03,18:44:24.000,276,11093746,124525,0,1759517063,13759.735287750002,-36.47720388000016,53087.52068016001 2025-10-03,18:44:25.000,276,11093766,124325,0,1759517064,13759.762232989997,-36.575891699998465,53087.47875744 2025-10-03,18:44:26.000,276,11093800,123765,0,1759517065,13759.876750260002,-36.64638299999933,53087.429847600004 2025-10-03,18:44:27.000,276,11093750,124325,0,1759517066,13760.045158009998,-36.759169079996354,53087.40189912001 2025-10-03,18:44:28.000,276,11093761,124605,0,1759517067,13760.213565759994,-36.928348199995526,53087.34600216 2025-10-03,18:44:29.000,276,11093760,124365,0,1759517068,13760.36850089,-36.99883949999639,53087.35298928001 2025-10-03,18:44:30.000,276,11093758,123925,0,1759517069,13760.38870982,-37.168018619995564,53087.32504080001 2025-10-03,18:44:31.000,276,11093718,123965,0,1759517070,13760.40218243999,-37.266706440001144,53087.29709232 2025-10-03,18:44:32.000,276,11093712,124165,0,1759517071,13760.42239136999,-37.428836430000956,53087.220234 2025-10-03,18:44:33.000,276,11093736,123925,0,1759517072,13760.415655059995,-37.47818033999647,53087.24818248 2025-10-03,18:44:34.000,276,11093753,124005,0,1759517073,13760.577326499995,-37.562769899996056,53087.12241432 2025-10-03,18:44:35.000,276,11093730,124165,0,1759517074,13760.77267949,-37.64031032999628,53087.13638856001 2025-10-03,18:44:36.000,276,11093727,124325,0,1759517075,13760.961296169997,-37.7671946699993,53087.1503628 2025-10-03,18:44:37.000,276,11093819,124205,0,1759517076,13761.116231300002,-37.83063684000081,53087.115427200006 2025-10-03,18:44:38.000,276,11093756,123925,0,1759517077,13761.291375359993,-37.87998074999632,53087.045556000005 2025-10-03,18:44:39.000,276,11093753,124085,0,1759517078,13761.453046799994,-37.87293161999696,53087.06651736001 2025-10-03,18:44:40.000,276,11093798,123885,0,1759517079,13761.62145454999,-37.81653858000209,53087.10844008001 2025-10-03,18:44:41.000,276,11093751,123965,0,1759517080,13761.64166347999,-37.83063684000081,53087.1503628 2025-10-03,18:44:42.000,276,11093751,124085,0,1759517081,13761.64839979,-37.74604728000122,53087.17132416 2025-10-03,18:44:43.000,276,11093782,123805,0,1759517082,13761.60798193,-37.59801555000013,53087.19927264 2025-10-03,18:44:44.000,276,11093730,123885,0,1759517083,13761.50020096999,-37.47113120999711,53087.18529840001 2025-10-03,18:44:45.000,276,11093772,124445,0,1759517084,13761.318320599989,-37.31605034999666,53087.19228552 2025-10-03,18:44:46.000,276,11093796,124525,0,1759517085,13761.163385469998,-37.07637992999662,53087.29709232 2025-10-03,18:44:47.000,276,11093769,124005,0,1759517086,13760.968032479992,-36.8508077699953,53087.30407944001 2025-10-03,18:44:48.000,276,11093770,123805,0,1759517087,13760.826569969991,-36.70982517000084,53087.30407944001 2025-10-03,18:44:49.000,276,11093733,124165,0,1759517088,13760.759206869996,-36.61113734999526,53087.25516960001 2025-10-03,18:44:50.000,276,11093723,123965,0,1759517089,13760.705316389991,-36.55474431000039,53087.24119536 2025-10-03,18:44:51.000,276,11093783,124205,0,1759517090,13760.62448066999,-36.49130213999888,53087.32504080001 2025-10-03,18:44:52.000,276,11093737,124085,0,1759517091,13760.577326499995,-36.4701547500008,53087.27613096001 2025-10-03,18:44:53.000,276,11093733,123965,0,1759517092,13760.48975447,-36.4701547500008,53087.30407944001 2025-10-03,18:44:54.000,276,11093767,124005,0,1759517093,13760.36850089,-36.4701547500008,53087.283118080006 2025-10-03,18:44:55.000,276,11093801,124005,0,1759517094,13760.28092885999,-36.399663449999935,53087.38792488 2025-10-03,18:44:56.000,276,11093758,124205,0,1759517095,13760.092312179993,-36.37851606000186,53087.30407944001 2025-10-03,18:44:57.000,276,11093766,123725,0,1759517096,13759.991267529993,-36.357368669996504,53087.3599764 2025-10-03,18:44:58.000,276,11093755,124085,0,1759517097,13759.829596089992,-36.399663449999935,53087.33901504 2025-10-03,18:44:59.000,276,11093758,123965,0,1759517098,13759.647715719992,-36.44900735999545,53087.36696352 2025-10-03,18:45:00.000,276,11093748,124165,0,1759517099,13759.46583534999,-36.399663449999935,53087.380937760005 2025-10-03,18:45:01.000,276,11093756,124565,0,1759517100,13759.39173594,-36.42081083999801,53087.33901504 2025-10-03,18:45:02.000,276,11093734,124245,0,1759517101,13759.196382949995,-36.5054003999976,53087.27613096001 2025-10-03,18:45:03.000,276,11093811,124325,0,1759517102,13759.08186567999,-36.632284740000614,53087.27613096001 2025-10-03,18:45:04.000,276,11093786,124805,0,1759517103,13758.960612099989,-36.72392342999956,53087.22722112001 2025-10-03,18:45:05.000,276,11093791,124605,0,1759517104,13758.893248999993,-36.77326734000235,53087.26914384 2025-10-03,18:45:06.000,276,11093804,123965,0,1759517105,13758.859567449988,-36.83670950999658,53087.283118080006 2025-10-03,18:45:07.000,276,11093746,124325,0,1759517106,13758.758522800003,-36.91424993999681,53087.15734992001 2025-10-03,18:45:08.000,276,11093756,123965,0,1759517107,13758.536224570002,-36.984741239997675,53087.045556000005 2025-10-03,18:45:09.000,276,11093699,124005,0,1759517108,13758.347607889991,-37.034085150000465,53086.96171056 2025-10-03,18:45:10.000,276,11093755,124085,0,1759517109,13758.219617999996,-36.95654472000024,53086.93376208 2025-10-03,18:45:11.000,276,11093797,123925,0,1759517110,13758.01079239,-36.83670950999658,53086.86389088 2025-10-03,18:45:12.000,276,11093764,123885,0,1759517111,13757.828912019999,-36.70277604000148,53086.89882648001 2025-10-03,18:45:13.000,276,11093716,124005,0,1759517112,13757.707658439998,-36.59703908999654,53086.82196816001 2025-10-03,18:45:14.000,276,11093790,124085,0,1759517113,13757.552723309993,-36.51244952999696,53086.80799392 2025-10-03,18:45:15.000,276,11093801,124085,0,1759517114,13757.519041760002,-36.36441779999586,53086.73113560001 2025-10-03,18:45:16.000,276,11093802,124605,0,1759517115,13757.411260799992,-36.23753346000012,53086.710174240005 2025-10-03,18:45:17.000,276,11093793,123925,0,1759517116,13757.263061979997,-36.18818954999733,53086.612354560006 2025-10-03,18:45:18.000,276,11093788,124045,0,1759517117,13757.148544709991,-36.06835434000095,53086.57043184 2025-10-03,18:45:19.000,276,11093757,124365,0,1759517118,13757.04750005999,-35.990813910000725,53086.48658640001 2025-10-03,18:45:20.000,276,11093795,124045,0,1759517119,13757.01381851,-35.85688043999835,53086.50754776 2025-10-03,18:45:21.000,276,11093757,123725,0,1759517120,13756.95319172,-35.751143490000686,53086.3817796 2025-10-03,18:45:22.000,276,11093752,124165,0,1759517121,13756.92624647999,-35.63835740999639,53086.325882640005 2025-10-03,18:45:23.000,276,11093736,124005,0,1759517122,13756.89256493,-35.532620459998725,53086.256011440004 2025-10-03,18:45:24.000,276,11093741,124125,0,1759517123,13756.818465519995,-35.50442394000129,53086.1372304 2025-10-03,18:45:25.000,276,11093737,124005,0,1759517124,13756.75110242,-35.50442394000129,53086.10229480001 2025-10-03,18:45:26.000,276,11093770,124005,0,1759517125,13756.677003009994,-35.4198343800017,53086.10229480001 2025-10-03,18:45:27.000,276,11093771,124045,0,1759517126,13756.636585149994,-35.342293950001476,53086.08133344001 2025-10-03,18:45:28.000,276,11093722,123605,0,1759517127,13756.575958359994,-35.292950039998686,53086.01146224001 2025-10-03,18:45:29.000,276,11093739,124205,0,1759517128,13756.549013119999,-35.23655699999654,53085.95556528 2025-10-03,18:45:30.000,276,11093698,124165,0,1759517129,13756.461441089989,-35.25770439000189,53085.920629680004 2025-10-03,18:45:31.000,276,11093789,124165,0,1759517130,13756.427759539998,-35.299999169998046,53085.85075848 2025-10-03,18:45:32.000,276,11093765,123925,0,1759517131,13756.306505959998,-35.342293950001476,53085.86473272001 2025-10-03,18:45:33.000,276,11093757,123965,0,1759517132,13756.178516070002,-35.356392210000195,53085.85075848 2025-10-03,18:45:34.000,276,11093802,123885,0,1759517133,13756.131361899992,-35.356392210000195,53085.82979712 2025-10-03,18:45:35.000,276,11093797,124005,0,1759517134,13756.117889280002,-35.314097429996764,53085.71101608 2025-10-03,18:45:36.000,276,11093853,124085,0,1759517135,13756.043789869997,-35.299999169998046,53085.74595168001 2025-10-03,18:45:37.000,276,11093725,123925,0,1759517136,13755.848436879991,-35.180163960001664,53085.69005472 2025-10-03,18:45:38.000,276,11093755,124085,0,1759517137,13755.62613864999,-35.15901656999631,53085.64813200001 2025-10-03,18:45:39.000,276,11093740,123925,0,1759517138,13755.457730899994,-35.16606569999567,53085.64114488 2025-10-03,18:45:40.000,276,11093748,123925,0,1759517139,13755.349949939999,-35.130820049998874,53085.6131964 2025-10-03,18:45:41.000,276,11093733,124565,0,1759517140,13755.296059459994,-35.081476139996084,53085.557299440006 2025-10-03,18:45:42.000,276,11093761,124125,0,1759517141,13755.201751119988,-35.09557440000208,53085.50838960001 2025-10-03,18:45:43.000,276,11093743,124645,0,1759517142,13755.168069569998,-35.067377879997366,53085.438518400006 2025-10-03,18:45:44.000,276,11093828,124565,0,1759517143,13755.161333259988,-35.01803397000185,53085.42454416 2025-10-03,18:45:45.000,276,11093767,124645,0,1759517144,13755.147860639998,-34.87705137000012,53085.38262144001 2025-10-03,18:45:46.000,276,11093815,124085,0,1759517145,13755.201751119988,-34.80656006999925,53085.3337116 2025-10-03,18:45:47.000,276,11093732,123925,0,1759517146,13755.248905289998,-34.78541268000117,53085.34768584 2025-10-03,18:45:48.000,276,11093756,124125,0,1759517147,13755.248905289998,-34.58803703999729,53085.27781464 2025-10-03,18:45:49.000,276,11093722,123805,0,1759517148,13755.296059459994,-34.432956179996836,53085.23589192 2025-10-03,18:45:50.000,276,11093759,123765,0,1759517149,13755.349949939999,-34.34836661999725,53085.221917680006 2025-10-03,18:45:51.000,276,11093805,124005,0,1759517150,13755.498148759994,-34.270826189997024,53085.20794344 2025-10-03,18:45:52.000,276,11093755,124005,0,1759517151,13755.72718329999,-34.136892720001924,53085.1590336 2025-10-03,18:45:53.000,276,11093757,123605,0,1759517152,13755.902327359996,-34.031155769996985,53085.11711088 2025-10-03,18:45:54.000,276,11093782,123765,0,1759517153,13756.030317249992,-33.93951707999804,53085.11711088 2025-10-03,18:45:55.000,276,11093782,123805,0,1759517154,13756.063998799997,-33.92541881999932,53085.09614952001 2025-10-03,18:45:56.000,276,11093686,124445,0,1759517155,13756.171779759992,-33.904271430001245,53085.103136640006 2025-10-03,18:45:57.000,276,11093744,123725,0,1759517156,13756.232406549992,-33.79148534999695,53085.06820104 2025-10-03,18:45:58.000,276,11093779,123725,0,1759517157,13756.293033339993,-33.72804317999544,53085.04025256 2025-10-03,18:45:59.000,276,11093750,124005,0,1759517158,13756.367132749998,-33.699846659998,53085.06820104 2025-10-03,18:46:00.000,276,11093730,123844,0,1759517159,13756.515331569994,-33.64345361999585,53085.07518816001 2025-10-03,18:46:01.000,276,11093731,123645,0,1759517160,13756.66353038999,-33.629355359997135,53085.054226800006 2025-10-03,18:46:02.000,276,11093781,123685,0,1759517161,13756.778047659995,-33.6011588399997,53085.103136640006 2025-10-03,18:46:03.000,276,11093766,123565,0,1759517162,13756.99360958,-33.50952015000075,53085.12409800001 2025-10-03,18:46:04.000,276,11093767,123525,0,1759517163,13757.175489950001,-33.389684939997096,53085.13108512 2025-10-03,18:46:05.000,276,11093746,123605,0,1759517164,13757.384315559997,-33.276898860000074,53085.1590336 2025-10-03,18:46:06.000,276,11093740,123405,0,1759517165,13757.620086409988,-33.08657234999555,53085.152046480005 2025-10-03,18:46:07.000,276,11093798,123765,0,1759517166,13757.86259356999,-32.94558975000109,53085.200956320004 2025-10-03,18:46:08.000,276,11093750,123605,0,1759517167,13758.07141918,-32.71296846000041,53085.18698208 2025-10-03,18:46:09.000,276,11093798,123685,0,1759517168,13758.24656323999,-32.5508384700006,53085.21493056001 2025-10-03,18:46:10.000,276,11093734,123685,0,1759517169,13758.435179920001,-32.409855869998864,53085.27781464 2025-10-03,18:46:11.000,276,11093783,123645,0,1759517170,13758.596851360002,-32.360511959996074,53085.30576312 2025-10-03,18:46:12.000,276,11093814,123525,0,1759517171,13758.778731730003,-32.29706979000184,53085.28480176 2025-10-03,18:46:13.000,276,11093826,123245,0,1759517172,13758.994293649994,-32.170185449998826,53085.35467296 2025-10-03,18:46:14.000,276,11093739,123325,0,1759517173,13759.20985557,-32.057399370001804,53085.35467296 2025-10-03,18:46:15.000,276,11093751,123405,0,1759517174,13759.358054389995,-31.958711549996224,53085.45947976001 2025-10-03,18:46:16.000,276,11093750,123565,0,1759517175,13759.560143689996,-31.874121989996638,53085.49441536 2025-10-03,18:46:17.000,276,11093734,124205,0,1759517176,13759.728551439992,-31.789532429997053,53085.55031232001 2025-10-03,18:46:18.000,276,11093813,123885,0,1759517177,13759.795914540002,-31.73313939000218,53085.57127368 2025-10-03,18:46:19.000,276,11093783,124125,0,1759517178,13759.977794910003,-31.768385039998975,53085.606209280006 2025-10-03,18:46:20.000,276,11093779,124325,0,1759517179,13760.139466349989,-31.838876339999842,53085.62018352 2025-10-03,18:46:21.000,276,11093760,124045,0,1759517180,13760.34829196,-31.90231851000135,53085.655119120005 2025-10-03,18:46:22.000,276,11093736,123725,0,1759517181,13760.48301815999,-32.008055459999014,53085.7878744 2025-10-03,18:46:23.000,276,11093778,123605,0,1759517182,13760.617744359995,-32.057399370001804,53085.80883576 2025-10-03,18:46:24.000,276,11093779,123645,0,1759517183,13760.813097350001,-32.07854675999988,53085.83678424 2025-10-03,18:46:25.000,276,11093749,123685,0,1759517184,13760.954559860002,-32.001006329999655,53085.89966832 2025-10-03,18:46:26.000,276,11093745,123885,0,1759517185,13761.069077129992,-32.01510458999837,53085.94857816 2025-10-03,18:46:27.000,276,11093778,123885,0,1759517186,13761.116231300002,-32.057399370001804,53085.997488 2025-10-03,18:46:28.000,276,11093763,123725,0,1759517187,13761.129703919993,-32.120841539996036,53086.05338496001 2025-10-03,18:46:29.000,276,11093795,123565,0,1759517188,13761.042131889997,-32.11379240999668,53086.0673592 2025-10-03,18:46:30.000,276,11093718,123725,0,1759517189,13760.988241409992,-32.0926450199986,53086.13024328001 2025-10-03,18:46:31.000,276,11093806,123565,0,1759517190,13760.907405689992,-32.03625197999645,53086.17915312001 2025-10-03,18:46:32.000,276,11093786,123645,0,1759517191,13760.819833659996,-32.07149763000052,53086.23505008 2025-10-03,18:46:33.000,276,11093761,123725,0,1759517192,13760.63121698,-32.0926450199986,53086.256011440004 2025-10-03,18:46:34.000,276,11093749,123725,0,1759517193,13760.44933661,-32.09969414999796,53086.325882640005 2025-10-03,18:46:35.000,276,11093801,123605,0,1759517194,13760.26071992999,-32.184283709997544,53086.35383112 2025-10-03,18:46:36.000,276,11093734,124405,0,1759517195,13760.058630629988,-32.31821717999992,53086.33286976 2025-10-03,18:46:37.000,276,11093748,123645,0,1759517196,13759.822859779997,-32.48034716999973,53086.3817796 2025-10-03,18:46:38.000,276,11093741,123485,0,1759517197,13759.539934759996,-32.55788759999996,53086.3817796 2025-10-03,18:46:39.000,276,11093759,123645,0,1759517198,13759.28395497999,-32.66362454999762,53086.39575384001 2025-10-03,18:46:40.000,276,11093816,123965,0,1759517199,13758.906721619998,-32.762312369995925,53086.423702320004 2025-10-03,18:46:41.000,276,11093732,124365,0,1759517200,13758.529488259992,-32.83985279999615,53086.3817796 2025-10-03,18:46:42.000,276,11093764,123805,0,1759517201,13758.179200139995,-32.83280366999679,53086.40972808 2025-10-03,18:46:43.000,276,11093750,123645,0,1759517202,13757.808703089999,-32.74821410999721,53086.3817796 2025-10-03,18:46:44.000,276,11093787,123925,0,1759517203,13757.417997110002,-32.61428064000211,53086.36780536001 2025-10-03,18:46:45.000,276,11093804,123725,0,1759517204,13756.97340065,-32.44510151999566,53086.41671520001 2025-10-03,18:46:46.000,276,11093764,123685,0,1759517205,13756.474913709993,-32.219529360001616,53086.36081824 2025-10-03,18:46:47.000,276,11093742,123565,0,1759517206,13756.023580939996,-32.001006329999655,53086.325882640005 2025-10-03,18:46:48.000,276,11093733,123565,0,1759517207,13755.65308389,-31.79658155999641,53086.31889552001 2025-10-03,18:46:49.000,276,11093794,123405,0,1759517208,13755.329741009999,-31.549862009997014,53086.207101600005 2025-10-03,18:46:50.000,276,11093733,123805,0,1759517209,13755.100706470002,-31.352486370000406,53086.2420372 2025-10-03,18:46:51.000,276,11093751,123725,0,1759517210,13754.885144549997,-31.190356380000594,53086.14421752 2025-10-03,18:46:52.000,276,11093790,123765,0,1759517211,13754.683055249996,-31.09166856000229,53086.10229480001 2025-10-03,18:46:53.000,276,11093742,123525,0,1759517212,13754.49443857,-31.0423246499995,53086.09530768 2025-10-03,18:46:54.000,276,11093816,123565,0,1759517213,13754.34623974999,-31.028226390000782,53086.04639784 2025-10-03,18:46:55.000,276,11093809,124205,0,1759517214,13754.070051039998,-31.014128130002064,53085.98351376001 2025-10-03,18:46:56.000,276,11093739,123685,0,1759517215,13753.820807570002,-31.03527552000014,53085.93460392001 2025-10-03,18:46:57.000,276,11093827,124645,0,1759517216,13753.645663509997,-31.119865079999727,53085.88569408001 2025-10-03,18:46:58.000,276,11093767,124205,0,1759517217,13753.564827789996,-31.133963339998445,53085.85075848 2025-10-03,18:46:59.000,276,11093715,124365,0,1759517218,13753.450310519991,-31.155110729996522,53085.81582288001 2025-10-03,18:47:00.000,276,11093755,124325,0,1759517219,13753.362738489996,-31.22560202999739,53085.773900160006 2025-10-03,18:47:01.000,276,11093803,123685,0,1759517220,13753.241484909995,-31.40183027999592,53085.67608048001 2025-10-03,18:47:02.000,276,11093791,123805,0,1759517221,13753.06634084999,-31.472321579996787,53085.64114488 2025-10-03,18:47:03.000,276,11093823,123725,0,1759517222,13752.96529619999,-31.563960269995732,53085.59922216001 2025-10-03,18:47:04.000,276,11093744,123605,0,1759517223,13752.790152139998,-31.62035330999788,53085.52236384 2025-10-03,18:47:05.000,276,11093806,123645,0,1759517224,13752.790152139998,-31.6344515699966,53085.487428240005 2025-10-03,18:47:06.000,276,11093796,123725,0,1759517225,13752.736261659993,-31.719041129996185,53085.389608560006 2025-10-03,18:47:07.000,276,11093740,123765,0,1759517226,13752.655425939993,-31.85297459999856,53085.319737360005 2025-10-03,18:47:08.000,276,11093785,123605,0,1759517227,13752.648689629998,-32.01510458999837,53085.2289048 2025-10-03,18:47:09.000,276,11093698,123805,0,1759517228,13752.716052729993,-32.177234579998185,53085.152046480005 2025-10-03,18:47:10.000,276,11093774,124005,0,1759517229,13752.796888449993,-32.339364569998,53085.04025256 2025-10-03,18:47:11.000,276,11093763,123565,0,1759517230,13752.864251549989,-32.50149455999781,53084.99832984 2025-10-03,18:47:12.000,276,11093748,124005,0,1759517231,13752.938350959994,-32.691821070002334,53084.99134272 2025-10-03,18:47:13.000,276,11093750,123485,0,1759517232,13752.931614649999,-32.868049320000864,53084.89352304 2025-10-03,18:47:14.000,276,11093783,123645,0,1759517233,13752.945087269989,-33.030179310000676,53084.85160032 2025-10-03,18:47:15.000,276,11093749,123685,0,1759517234,13752.992241439999,-33.1429653899977,53084.75378064 2025-10-03,18:47:16.000,276,11093755,123965,0,1759517235,13752.972032509999,-33.28394798999943,53084.66294808 2025-10-03,18:47:17.000,276,11093727,123565,0,1759517236,13752.945087269989,-33.3544392900003,53084.66993520001 2025-10-03,18:47:18.000,276,11093729,123725,0,1759517237,13752.864251549989,-33.38263580999774,53084.60705112 2025-10-03,18:47:19.000,276,11093796,123765,0,1759517238,13752.749734279998,-33.36148841999966,53084.51621856 2025-10-03,18:47:20.000,276,11093736,123365,0,1759517239,13752.736261659993,-33.34034103000158,53084.411411760004 2025-10-03,18:47:21.000,276,11093756,123405,0,1759517240,13752.823833689989,-33.43197972000053,53084.42538600001 2025-10-03,18:47:22.000,276,11093800,123405,0,1759517241,13752.884460479989,-33.33329190000222,53084.34852768 2025-10-03,18:47:23.000,276,11093777,123525,0,1759517242,13753.059604539994,-33.164112779995776,53084.33455344001 2025-10-03,18:47:24.000,276,11093791,123645,0,1759517243,13753.281902769995,-32.931491489995096,53084.250708 2025-10-03,18:47:25.000,276,11093762,123525,0,1759517244,13753.524409929996,-32.73411584999849,53084.23673376001 2025-10-03,18:47:26.000,276,11093824,123325,0,1759517245,13753.827543879997,-32.55788759999996,53084.18782392001 2025-10-03,18:47:27.000,276,11093773,123405,0,1759517246,13754.083523659989,-32.46624891000101,53084.22275952 2025-10-03,18:47:28.000,276,11093761,123565,0,1759517247,13754.420339159995,-32.38870848000079,53084.23673376001 2025-10-03,18:47:29.000,276,11093807,123844,0,1759517248,13754.750418349991,-32.339364569998,53084.23673376001 2025-10-03,18:47:30.000,276,11093836,123445,0,1759517249,13755.073761229993,-32.27592239999649,53084.30660496001 2025-10-03,18:47:31.000,276,11093727,123405,0,1759517250,13755.376895179994,-32.184283709997544,53084.30660496001 2025-10-03,18:47:32.000,276,11093726,123965,0,1759517251,13755.67329282,-32.01510458999837,53084.30660496001 2025-10-03,18:47:33.000,276,11093753,123525,0,1759517252,13755.996635700001,-31.90936764000071,53084.383463280006 2025-10-03,18:47:34.000,276,11093722,123285,0,1759517253,13756.272824409993,-31.90936764000071,53084.42538600001 2025-10-03,18:47:35.000,276,11093719,124045,0,1759517254,13756.461441089989,-31.91641677000007,53084.48827008 2025-10-03,18:47:36.000,276,11093796,123405,0,1759517255,13756.77131135,-31.958711549996224,53084.600064000006 2025-10-03,18:47:37.000,276,11093787,123605,0,1759517256,13757.02729112999,-32.001006329999655,53084.66993520001 2025-10-03,18:47:38.000,276,11093831,124205,0,1759517257,13757.269798289992,-32.01510458999837,53084.718845040006 2025-10-03,18:47:39.000,276,11093764,123965,0,1759517258,13757.539250690003,-32.11379240999668,53084.78172912 2025-10-03,18:47:40.000,276,11093774,123765,0,1759517259,13757.82217570999,-32.20543109999562,53084.89352304 2025-10-03,18:47:41.000,276,11093773,123605,0,1759517260,13758.09162811,-32.26182413999777,53084.92147152 2025-10-03,18:47:42.000,276,11093746,123405,0,1759517261,13758.347607889991,-32.38165935000143,53084.984355600005 2025-10-03,18:47:43.000,276,11093759,123485,0,1759517262,13758.529488259992,-32.54378934000124,53085.04723968001 2025-10-03,18:47:44.000,276,11093808,123325,0,1759517263,13758.731577559993,-32.6847719399957,53085.1590336 2025-10-03,18:47:45.000,276,11093771,123605,0,1759517264,13759.001029959989,-32.769361499995284,53085.29178888001 2025-10-03,18:47:46.000,276,11093703,123605,0,1759517265,13759.29069129,-32.861000190001505,53085.4035828 2025-10-03,18:47:47.000,276,11093744,123325,0,1759517266,13759.539934759996,-32.95263888000045,53085.52236384 2025-10-03,18:47:48.000,276,11093786,123565,0,1759517267,13759.721815129997,-33.08657234999555,53085.66210624 2025-10-03,18:47:49.000,276,11093778,123365,0,1759517268,13759.694869890001,-33.19935842999985,53085.752938800004 2025-10-03,18:47:50.000,276,11093798,123485,0,1759517269,13759.620770479996,-33.41083232999517,53085.84377136001 2025-10-03,18:47:51.000,276,11093779,123645,0,1759517270,13759.593825240001,-33.55181492999691,53085.920629680004 2025-10-03,18:47:52.000,276,11093804,123605,0,1759517271,13759.53319845,-33.57296232000226,53085.97652664 2025-10-03,18:47:53.000,276,11093787,123125,0,1759517272,13759.47257166,-33.629355359997135,53086.088320560004 2025-10-03,18:47:54.000,276,11093717,123925,0,1759517273,13759.438890109996,-33.70689578999736,53086.207101600005 2025-10-03,18:47:55.000,276,11093770,123565,0,1759517274,13759.418681179995,-33.805583609995665,53086.29094704 2025-10-03,18:47:56.000,276,11093767,123525,0,1759517275,13759.337845459995,-33.798534479996306,53086.35383112 2025-10-03,18:47:57.000,276,11093767,123805,0,1759517276,13759.29069129,-33.671650140000565,53086.47959928 2025-10-03,18:47:58.000,276,11093740,123844,0,1759517277,13759.25027343,-33.58001145000162,53086.51453488001 2025-10-03,18:47:59.000,276,11093799,123725,0,1759517278,13759.155965089994,-33.52361840999947,53086.6263288 2025-10-03,18:48:00.000,276,11093790,123765,0,1759517279,13759.075129369994,-33.36853754999902,53086.73113560001 2025-10-03,18:48:01.000,276,11093724,123485,0,1759517280,13758.980821029989,-33.24870233999536,53086.73113560001 2025-10-03,18:48:02.000,276,11093739,123685,0,1759517281,13758.933666859994,-33.11476887000026,53086.8359424 2025-10-03,18:48:03.000,276,11093736,123725,0,1759517282,13758.886512689998,-32.93854062000173,53086.88485224 2025-10-03,18:48:04.000,276,11093801,123885,0,1759517283,13758.798940659988,-32.82575453999743,53086.89183936001 2025-10-03,18:48:05.000,276,11093762,123605,0,1759517284,13758.684423389997,-32.579034989998036,53086.947736320006 2025-10-03,18:48:06.000,276,11093754,123565,0,1759517285,13758.596851360002,-32.26182413999777,53087.02459464 2025-10-03,18:48:07.000,276,11093773,123565,0,1759517286,13758.441916229996,-32.001006329999655,53087.08747872001 2025-10-03,18:48:08.000,276,11093739,123765,0,1759517287,13758.239826929996,-31.711991999996826,53087.06651736001 2025-10-03,18:48:09.000,276,11093794,123485,0,1759517288,13758.09162811,-31.40887940999528,53087.13638856001 2025-10-03,18:48:10.000,276,11093737,123605,0,1759517289,13757.956901909994,-31.10576682000101,53087.18529840001 2025-10-03,18:48:11.000,276,11093774,124165,0,1759517290,13757.84238463999,-30.85904727000161,53087.26914384 2025-10-03,18:48:12.000,276,11093750,124325,0,1759517291,13757.734603679994,-30.506590769997274,53087.35298928001 2025-10-03,18:48:13.000,276,11093804,124565,0,1759517292,13757.566195929998,-30.245772959999158,53087.3599764 2025-10-03,18:48:14.000,276,11093790,124285,0,1759517293,13757.411260799992,-30.00610253999912,53087.40888624 2025-10-03,18:48:15.000,276,11093750,124125,0,1759517294,13757.296743530002,-29.710039079996932,53087.44382184001 2025-10-03,18:48:16.000,276,11093823,123685,0,1759517295,13757.242853049996,-29.37872996999795,53087.4647832 2025-10-03,18:48:17.000,276,11093762,123805,0,1759517296,13757.209171499991,-29.08971563999512,53087.51369304 2025-10-03,18:48:18.000,276,11093760,123525,0,1759517297,13757.236116740001,-28.92053651999595,53087.52766728 2025-10-03,18:48:19.000,276,11093779,123725,0,1759517298,13757.290007219992,-28.68791522999527,53087.57657712 2025-10-03,18:48:20.000,276,11093762,123765,0,1759517299,13757.391051869992,-28.518736109996098,53087.6743968 2025-10-03,18:48:21.000,276,11093748,123844,0,1759517300,13757.451678659992,-28.307262210000772,53087.73728088001 2025-10-03,18:48:22.000,276,11093770,123965,0,1759517301,13757.572932239993,-28.025297009997303,53087.765229360004 2025-10-03,18:48:23.000,276,11093754,123765,0,1759517302,13757.687449509998,-27.778577459997905,53087.77920360001 2025-10-03,18:48:24.000,276,11093765,123844,0,1759517303,13757.748076299999,-27.595300080000015,53087.84208768 2025-10-03,18:48:25.000,276,11093784,124085,0,1759517304,13757.896275119994,-27.355629659999977,53087.94689448001 2025-10-03,18:48:26.000,276,11093759,123965,0,1759517305,13757.97037453,-27.263990970001032,53087.953881600006 2025-10-03,18:48:27.000,276,11093733,123765,0,1759517306,13758.10510072999,-27.165303149995452,53088.08663688 2025-10-03,18:48:28.000,276,11093756,124005,0,1759517307,13758.25329955,-27.11595923999994,53088.08663688 2025-10-03,18:48:29.000,276,11093722,123965,0,1759517308,13758.401498369996,-27.10186098000122,53088.17746944 2025-10-03,18:48:30.000,276,11093748,123805,0,1759517309,13758.468861469992,-27.165303149995452,53088.15650808 2025-10-03,18:48:31.000,276,11093722,124005,0,1759517310,13758.475597780001,-27.2216961899976,53088.21240504001 2025-10-03,18:48:32.000,276,11093783,124245,0,1759517311,13758.502543019997,-27.28513835999911,53088.24734064 2025-10-03,18:48:33.000,276,11093765,124005,0,1759517312,13758.428443609992,-27.475464869996358,53088.289263360006 2025-10-03,18:48:34.000,276,11093742,124045,0,1759517313,13758.33413527,-27.64464398999553,53088.38009592001 2025-10-03,18:48:35.000,276,11093779,124005,0,1759517314,13758.1522549,-27.792675719996623,53088.456954240006 2025-10-03,18:48:36.000,276,11093754,124045,0,1759517315,13758.017528699995,-27.891363540002203,53088.44298 2025-10-03,18:48:37.000,276,11093715,123965,0,1759517316,13758.02426500999,-28.025297009997303,53088.40804440001 2025-10-03,18:48:38.000,276,11093724,123805,0,1759517317,13757.997319769995,-28.208574389995192,53088.49188984 2025-10-03,18:48:39.000,276,11093816,124045,0,1759517318,13757.94342928999,-28.384802640001,53088.505864080005 2025-10-03,18:48:40.000,276,11093785,124045,0,1759517319,13757.97037453,-28.56103088999953,53088.53381256 2025-10-03,18:48:41.000,276,11093800,124125,0,1759517320,13757.94342928999,-28.68791522999527,53088.49887696001 2025-10-03,18:48:42.000,276,11093755,124045,0,1759517321,13757.916484049994,-28.68086609999591,53088.52682544001 2025-10-03,18:48:43.000,276,11093774,124085,0,1759517322,13757.956901909994,-28.7302100099987,53088.49188984 2025-10-03,18:48:44.000,276,11093784,123844,0,1759517323,13757.96363821999,-28.807750439998927,53088.51983832 2025-10-03,18:48:45.000,276,11093785,124685,0,1759517324,13757.94342928999,-28.878241739999794,53088.48490272 2025-10-03,18:48:46.000,276,11093792,124125,0,1759517325,13757.849120949999,-28.828897829997004,53088.51983832 2025-10-03,18:48:47.000,276,11093830,124005,0,1759517326,13757.815439399994,-28.751357399996778,53088.49188984 2025-10-03,18:48:48.000,276,11093780,124085,0,1759517327,13757.84238463999,-28.568080019998888,53088.52682544001 2025-10-03,18:48:49.000,276,11093764,124645,0,1759517328,13757.801966779989,-28.33545872999821,53088.49188984 2025-10-03,18:48:50.000,276,11093822,124445,0,1759517329,13757.82217570999,-28.180377869997756,53088.56874816001 2025-10-03,18:48:51.000,276,11093782,124645,0,1759517330,13757.721131059989,-28.025297009997303,53088.61067088 2025-10-03,18:48:52.000,276,11093784,124805,0,1759517331,13757.620086409988,-27.947756579997076,53088.63163224 2025-10-03,18:48:53.000,276,11093828,124445,0,1759517332,13757.572932239993,-27.80677397999534,53088.624645120006 2025-10-03,18:48:54.000,276,11093837,123965,0,1759517333,13757.525778069998,-27.827921370000695,53088.61765800001 2025-10-03,18:48:55.000,276,11093810,124325,0,1759517334,13757.431469729992,-27.75038094000047,53088.61067088 2025-10-03,18:48:56.000,276,11093777,124005,0,1759517335,13757.370842939992,-27.623496599997452,53088.6875292 2025-10-03,18:48:57.000,276,11093824,124045,0,1759517336,13757.330425079992,-27.623496599997452,53088.68054208 2025-10-03,18:48:58.000,276,11093801,123685,0,1759517337,13757.249589359992,-27.616447469998093,53088.72945192 2025-10-03,18:48:59.000,276,11093770,123925,0,1759517338,13757.141808399996,-27.68693876999896,53088.76438752001 2025-10-03,18:49:00.000,276,11093797,124125,0,1759517339,13757.141808399996,-27.778577459997905,53088.7574004 2025-10-03,18:49:01.000,276,11093811,123925,0,1759517340,13757.128335779991,-27.778577459997905,53088.76438752001 2025-10-03,18:49:02.000,276,11093782,123965,0,1759517341,13757.222644119996,-27.764479199999187,53088.8272716 2025-10-03,18:49:03.000,276,11093825,124005,0,1759517342,13757.404524489997,-27.6798896399996,53088.890155680005 2025-10-03,18:49:04.000,276,11093792,124085,0,1759517343,13757.599877479988,-27.63054572999681,53088.93207840001 2025-10-03,18:49:05.000,276,11093755,124045,0,1759517344,13757.869329879999,-27.475464869996358,53089.008936720005 2025-10-03,18:49:06.000,276,11093780,124005,0,1759517345,13758.16572751999,-27.2216961899976,53089.07182080001 2025-10-03,18:49:07.000,276,11093775,123965,0,1759517346,13758.542960879997,-27.04546793999907,53089.08579504 2025-10-03,18:49:08.000,276,11093757,124165,0,1759517347,13758.839358519988,-26.897436209997977,53089.20457608 2025-10-03,18:49:09.000,276,11093808,124005,0,1759517348,13759.16943771,-26.7635027399956,53089.25348592 2025-10-03,18:49:10.000,276,11093826,123805,0,1759517349,13759.519725829996,-26.685962309995375,53089.37925408 2025-10-03,18:49:11.000,276,11093804,123805,0,1759517350,13759.944113359998,-26.64366752999922,53089.442138160004 2025-10-03,18:49:12.000,276,11093791,124045,0,1759517351,13760.30113778999,-26.481537539999408,53089.442138160004 2025-10-03,18:49:13.000,276,11093790,124005,0,1759517352,13760.759206869996,-26.4180953699979,53089.63777752 2025-10-03,18:49:14.000,276,11093827,124045,0,1759517353,13761.345265839998,-26.488586669998767,53089.777519920004 2025-10-03,18:49:15.000,276,11093769,123965,0,1759517354,13761.978478979996,-26.537930580001557,53089.8753396 2025-10-03,18:49:16.000,276,11093767,124045,0,1759517355,13762.813781419994,-26.573176229998353,53090.03604336001 2025-10-03,18:49:17.000,276,11093847,123645,0,1759517356,13763.615402310003,-26.735306219998165,53090.17578576001 2025-10-03,18:49:18.000,276,11093774,124085,0,1759517357,13764.524804159992,-26.791699260000314,53090.2596312 2025-10-03,18:49:19.000,276,11093790,124045,0,1759517358,13765.454414939995,-26.848092299995187,53090.42033496001 2025-10-03,18:49:20.000,276,11093842,123844,0,1759517359,13766.41770726999,-26.841043169995828,53090.60898720001 2025-10-03,18:49:21.000,276,11093747,123925,0,1759517360,13767.293427569988,-26.749404479996883,53090.77667808001 2025-10-03,18:49:22.000,276,11093801,123645,0,1759517361,13768.00747643,-26.60137274999579,53090.9583432 2025-10-03,18:49:23.000,276,11093791,123885,0,1759517362,13768.687843739994,-26.446291889995337,53091.119046960004 2025-10-03,18:49:24.000,276,11093812,123685,0,1759517363,13769.341265809991,-26.29826016000152,53091.32866056001 2025-10-03,18:49:25.000,276,11093822,124045,0,1759517364,13769.893643229989,-26.05154061000212,53091.51032568 2025-10-03,18:49:26.000,276,11093797,123645,0,1759517365,13770.472965889996,-25.81891932000144,53091.754874879996 2025-10-03,18:49:27.000,276,11093843,124045,0,1759517366,13770.998398069998,-25.65678933000163,53091.957501360004 2025-10-03,18:49:28.000,276,11093777,124005,0,1759517367,13771.49688500999,-25.459413689997746,53092.1810892 2025-10-03,18:49:29.000,276,11093836,124685,0,1759517368,13771.981899329992,-25.262038050001138,53092.362754320005 2025-10-03,18:49:30.000,276,11093799,124925,0,1759517369,13772.460177339999,-25.170399360002193,53092.60031640001 2025-10-03,18:49:31.000,276,11093798,124525,0,1759517370,13772.985609520001,-25.304332829997293,53092.698136080005 2025-10-03,18:49:32.000,276,11093833,124605,0,1759517371,13773.517778009998,-25.42416804000095,53092.94268528 2025-10-03,18:49:33.000,276,11093798,124605,0,1759517372,13774.03647387999,-25.59334716000012,53093.10338904001 2025-10-03,18:49:34.000,276,11093823,124045,0,1759517373,13774.622532849993,-25.72023149999586,53093.38287384 2025-10-03,18:49:35.000,276,11093755,123885,0,1759517374,13775.067129309995,-25.88941062000231,53093.5435776 2025-10-03,18:49:36.000,276,11093783,124685,0,1759517375,13775.498253149992,-25.974000180001894,53093.80908816 2025-10-03,18:49:37.000,276,11093884,124045,0,1759517376,13775.882222819993,-25.938754529997823,53094.02568888 2025-10-03,18:49:38.000,276,11093874,123844,0,1759517377,13776.266192489995,-25.88941062000231,53094.256263840005 2025-10-03,18:49:39.000,276,11093829,124045,0,1759517378,13776.535644889991,-25.882361489995674,53094.50780016 2025-10-03,18:49:40.000,276,11093808,123925,0,1759517379,13776.791624669997,-25.79072279999673,53094.808246320004 2025-10-03,18:49:41.000,276,11093835,123844,0,1759517380,13776.892669319997,-25.734329760001856,53095.0108728 2025-10-03,18:49:42.000,276,11093841,124045,0,1759517381,13776.933087179998,-25.72023149999586,53095.213499280006 2025-10-03,18:49:43.000,276,11093836,123844,0,1759517382,13776.926350870002,-25.621543679997558,53095.45106136001 2025-10-03,18:49:44.000,276,11093799,124685,0,1759517383,13776.872460389997,-25.480561079995823,53095.73753328001 2025-10-03,18:49:45.000,276,11093803,124045,0,1759517384,13776.717525259992,-25.332529350002005,53095.90522416001 2025-10-03,18:49:46.000,276,11093751,124445,0,1759517385,13776.616480609991,-25.233841529996425,53096.07990216 2025-10-03,18:49:47.000,276,11093883,124085,0,1759517386,13776.47501809999,-25.13515370999812,53096.24759304 2025-10-03,18:49:48.000,276,11093853,123765,0,1759517387,13776.367237139995,-25.106957190000685,53096.485155120004 2025-10-03,18:49:49.000,276,11093880,123725,0,1759517388,13776.205565699995,-25.106957190000685,53096.62489752001 2025-10-03,18:49:50.000,276,11093784,123645,0,1759517389,13776.097784739999,-25.128104579998762,53096.79258840001 2025-10-03,18:49:51.000,276,11093831,123805,0,1759517390,13775.949585919989,-25.20564500999899,53096.97425352 2025-10-03,18:49:52.000,276,11093833,123605,0,1759517391,13775.754232929998,-25.269087180000497,53097.11399592 2025-10-03,18:49:53.000,276,11093796,123765,0,1759517392,13775.579088869992,-25.31843108999601,53097.26072544 2025-10-03,18:49:54.000,276,11093864,123844,0,1759517393,13775.410681119996,-25.360725869999442,53097.40046784 2025-10-03,18:49:55.000,276,11093811,123885,0,1759517394,13775.147965029995,-25.38892238999688,53097.5961072 2025-10-03,18:49:56.000,276,11093753,123925,0,1759517395,13774.797676909999,-25.480561079995823,53097.658991280005 2025-10-03,18:49:57.000,276,11093844,123725,0,1759517396,13774.575378679998,-25.670887590000348,53097.84065640001 2025-10-03,18:49:58.000,276,11093846,123645,0,1759517397,13774.211617939996,-25.847115839998878,53097.95943744 2025-10-03,18:49:59.000,276,11093792,124085,0,1759517398,13773.86132982,-25.995147569999972,53098.09219272 2025-10-03,18:50:00.000,276,11093779,123685,0,1759517399,13773.423469669993,-26.107933649996994,53098.13411544001 2025-10-03,18:50:01.000,276,11093763,123844,0,1759517400,13773.039499999992,-26.270063639996806,53098.25289648001 2025-10-03,18:50:02.000,276,11093736,123925,0,1759517401,13772.63532139999,-26.389898850000463,53098.3646904 2025-10-03,18:50:03.000,276,11093828,123365,0,1759517402,13772.278296969998,-26.45334102000197,53098.46251008 2025-10-03,18:50:04.000,276,11093825,123844,0,1759517403,13771.988635640002,-26.47448841000005,53098.47648432 2025-10-03,18:50:05.000,276,11093782,123685,0,1759517404,13771.732655859996,-26.396947979999823,53098.56032976001 2025-10-03,18:50:06.000,276,11093780,123844,0,1759517405,13771.45646714999,-26.29826016000152,53098.62321384 2025-10-03,18:50:07.000,276,11093802,123844,0,1759517406,13771.240905229999,-26.17842494999786,53098.67212368 2025-10-03,18:50:08.000,276,11093802,124445,0,1759517407,13771.065761169993,-26.02334408999741,53098.665136560005 2025-10-03,18:50:09.000,276,11093814,124365,0,1759517408,13770.917562349998,-25.755477149999933,53098.748982 2025-10-03,18:50:10.000,276,11093861,124325,0,1759517409,13770.695264119997,-25.501708470001176,53098.81186608 2025-10-03,18:50:11.000,276,11093832,124645,0,1759517410,13770.520120059991,-25.163350229995558,53098.783917600005 2025-10-03,18:50:12.000,276,11093795,123565,0,1759517411,13770.33823968999,-24.881385029999365,53098.76994336 2025-10-03,18:50:13.000,276,11093796,123965,0,1759517412,13770.08225991,-24.599419829995895,53098.79090472 2025-10-03,18:50:14.000,276,11093827,123765,0,1759517413,13769.880170609998,-24.465486360000796,53098.80487896001 2025-10-03,18:50:15.000,276,11093854,123965,0,1759517414,13769.671345000002,-24.296307240001624,53098.8887244 2025-10-03,18:50:16.000,276,11093724,123725,0,1759517415,13769.523146179992,-24.120078989995818,53098.8887244 2025-10-03,18:50:17.000,276,11093829,123765,0,1759517416,13769.401892599992,-24.049587690002227,53098.86776304 2025-10-03,18:50:18.000,276,11093873,123685,0,1759517417,13769.294111639996,-24.021391169997514,53098.87475016001 2025-10-03,18:50:19.000,276,11093817,123885,0,1759517418,13769.172858059996,-23.894506830001774,53098.92366000001 2025-10-03,18:50:20.000,276,11093805,123725,0,1759517419,13769.14591282,-23.816966400001547,53098.86776304 2025-10-03,18:50:21.000,276,11093830,123485,0,1759517420,13769.24695747,-23.802868139995553,53098.85378880001 2025-10-03,18:50:22.000,276,11093868,124045,0,1759517421,13769.361474739992,-23.816966400001547,53098.87475016001 2025-10-03,18:50:23.000,276,11093856,123844,0,1759517422,13769.556827729997,-23.725327709995327,53098.881737280004 2025-10-03,18:50:24.000,276,11093827,123765,0,1759517423,13769.765653339993,-23.718278579995967,53098.92366000001 2025-10-03,18:50:25.000,276,11093788,124005,0,1759517424,13770.01489680999,-23.612541629998304,53098.94462136001 2025-10-03,18:50:26.000,276,11093767,124685,0,1759517425,13770.190040869995,-23.485657289995288,53098.93763424 2025-10-03,18:50:27.000,276,11093786,123685,0,1759517426,13770.439284339991,-23.358772949999548,53098.96558272 2025-10-03,18:50:28.000,276,11093833,123844,0,1759517427,13770.661582569992,-23.217790349997813,53099.000518320005 2025-10-03,18:50:29.000,276,11093831,124005,0,1759517428,13770.937771279998,-23.11910252999951,53098.98654408 2025-10-03,18:50:30.000,276,11093801,123605,0,1759517429,13771.180278439999,-22.992218189996493,53099.02147968001 2025-10-03,18:50:31.000,276,11093793,123805,0,1759517430,13771.449730839995,-22.83713732999604,53099.070389520006 2025-10-03,18:50:32.000,276,11093869,123805,0,1759517431,13771.759601099991,-22.752547769996454,53099.10532512 2025-10-03,18:50:33.000,276,11093847,123765,0,1759517432,13772.089680290002,-22.562221259999205,53099.16122208001 2025-10-03,18:50:34.000,276,11093874,124005,0,1759517433,13772.352396379989,-22.43533691999619,53099.119299360005 2025-10-03,18:50:35.000,276,11093834,123805,0,1759517434,13772.67573925999,-22.315501709999808,53099.217119040004 2025-10-03,18:50:36.000,276,11093799,124005,0,1759517435,13773.012554759996,-22.20271562999551,53099.29397736 2025-10-03,18:50:37.000,276,11093844,123645,0,1759517436,13773.369579189988,-22.040585639995697,53099.36384856 2025-10-03,18:50:38.000,276,11093843,123605,0,1759517437,13773.746812549995,-21.85025912999845,53099.42673264001 2025-10-03,18:50:39.000,276,11093801,123885,0,1759517438,13774.12404591,-21.65288349000184,53099.49660384001 2025-10-03,18:50:40.000,276,11093754,123844,0,1759517439,13774.454125099997,-21.582392190000974,53099.55948792 2025-10-03,18:50:41.000,276,11093824,123765,0,1759517440,13774.824622149994,-21.476655239996035,53099.62935912 2025-10-03,18:50:42.000,276,11093752,124485,0,1759517441,13775.19511919999,-21.363869159999012,53099.71320456001 2025-10-03,18:50:43.000,276,11093777,124605,0,1759517442,13775.518462079992,-21.32157437999558,53099.838972720005 2025-10-03,18:50:44.000,276,11093855,124525,0,1759517443,13775.862013889993,-21.38501654999709,53099.9367924 2025-10-03,18:50:45.000,276,11093839,123565,0,1759517444,13776.144938909994,-21.406163939995167,53100.06256056 2025-10-03,18:50:46.000,276,11093782,123844,0,1759517445,13776.46154548,-21.575343060001615,53100.18832872001 2025-10-03,18:50:47.000,276,11093810,123725,0,1759517446,13776.845515150002,-21.730423920002067,53100.244225680006 2025-10-03,18:50:48.000,276,11093779,123925,0,1759517447,13777.209275889989,-21.934848689998034,53100.411916560006 2025-10-03,18:50:49.000,276,11093767,123885,0,1759517448,13777.626927109995,-22.181568239997432,53100.53768472 2025-10-03,18:50:50.000,276,11093778,123765,0,1759517449,13778.084996190002,-22.48468082999898,53100.68441424 2025-10-03,18:50:51.000,276,11093786,123965,0,1759517450,13778.482438479994,-22.914677759996266,53100.80319528 2025-10-03,18:50:52.000,276,11093761,123925,0,1759517451,13778.906826009996,-23.28123251999932,53100.90800208001 2025-10-03,18:50:53.000,276,11093808,123925,0,1759517452,13779.378367709993,-23.64073814999574,53101.04774448 2025-10-03,18:50:54.000,276,11093785,123525,0,1759517453,13779.82970047999,-24.021391169997514,53101.16652552 2025-10-03,18:50:55.000,276,11093806,123805,0,1759517454,13780.281033250001,-24.28220897999563,53101.29229368001 2025-10-03,18:50:56.000,276,11093836,123485,0,1759517455,13780.665002919988,-24.535977660001663,53101.48094592 2025-10-03,18:50:57.000,276,11093777,123844,0,1759517456,13781.102863069995,-24.669911129996763,53101.60671408001 2025-10-03,18:50:58.000,276,11093768,123765,0,1759517457,13781.446414879996,-24.72630416999891,53101.80934056 2025-10-03,18:50:59.000,276,11093796,124005,0,1759517458,13781.796702999993,-24.79679546999978,53101.90716024 2025-10-03,18:51:00.000,276,11093836,123844,0,1759517459,13782.079628019994,-24.853188510001928,53102.07485112 2025-10-03,18:51:01.000,276,11093801,123925,0,1759517460,13782.38949827999,-24.7756480800017,53102.19363216 2025-10-03,18:51:02.000,276,11093762,123725,0,1759517461,13782.759995330001,-24.712205910000193,53102.31940032 2025-10-03,18:51:03.000,276,11093778,123765,0,1759517462,13783.090074519998,-24.634665479999967,53102.522026800005 2025-10-03,18:51:04.000,276,11093797,123485,0,1759517463,13783.420153709994,-24.578272439997818,53102.60587224 2025-10-03,18:51:05.000,276,11093819,123645,0,1759517464,13783.73676028,-24.52187939999567,53102.79452448 2025-10-03,18:51:06.000,276,11093769,123805,0,1759517465,13784.127466259997,-24.51483026999631,53102.941254 2025-10-03,18:51:07.000,276,11093793,123605,0,1759517466,13784.444072829989,-24.599419829995895,53103.05304792 2025-10-03,18:51:08.000,276,11093761,123765,0,1759517467,13784.861724049995,-24.761549819995707,53103.21375168001 2025-10-03,18:51:09.000,276,11093824,123645,0,1759517468,13785.279375270002,-24.994171109996387,53103.36746832 2025-10-03,18:51:10.000,276,11093814,123565,0,1759517469,13785.710499109999,-25.20564500999899,53103.54214632 2025-10-03,18:51:11.000,276,11093762,123485,0,1759517470,13786.080996159995,-25.529904989998613,53103.68188872 2025-10-03,18:51:12.000,276,11093761,123885,0,1759517471,13786.377393800001,-25.903508880001027,53103.7797084 2025-10-03,18:51:13.000,276,11093771,123844,0,1759517472,13786.727681919998,-26.326456679998955,53103.92643792001 2025-10-03,18:51:14.000,276,11093868,123645,0,1759517473,13787.030815869999,-26.791699260000314,53104.12207728001 2025-10-03,18:51:15.000,276,11093819,123765,0,1759517474,13787.27332303,-27.23579444999632,53104.32470376 2025-10-03,18:51:16.000,276,11093762,123565,0,1759517475,13787.482148639996,-27.85611788999813,53104.45047192 2025-10-03,18:51:17.000,276,11093824,124565,0,1759517476,13787.643820079997,-28.391851770000358,53104.66008552 2025-10-03,18:51:18.000,276,11093842,124605,0,1759517477,13787.818964140002,-28.91348738999659,53104.771879440006 2025-10-03,18:51:19.000,276,11093825,124645,0,1759517478,13787.906536169998,-29.392828229996667,53104.88367336 2025-10-03,18:51:20.000,276,11093760,124285,0,1759517479,13787.940217719988,-29.794628639996517,53104.988480160006 2025-10-03,18:51:21.000,276,11093785,123485,0,1759517480,13787.960426649988,-30.18233078999765,53105.11424832 2025-10-03,18:51:22.000,276,11093794,123805,0,1759517481,13787.899799860003,-30.555934680000064,53105.24700360001 2025-10-03,18:51:23.000,276,11093786,123885,0,1759517482,13787.906536169998,-30.880194659999688,53105.31687480001 2025-10-03,18:51:24.000,276,11093857,123365,0,1759517483,13787.832436759993,-31.23265115999675,53105.39373312001 2025-10-03,18:51:25.000,276,11093816,123485,0,1759517484,13787.765073659997,-31.49346897000214,53105.49853992 2025-10-03,18:51:26.000,276,11093819,123805,0,1759517485,13787.731392109992,-31.768385039998975,53105.54744976 2025-10-03,18:51:27.000,276,11093790,123485,0,1759517486,13787.717919490002,-31.993957200000295,53105.60334672001 2025-10-03,18:51:28.000,276,11093765,124005,0,1759517487,13787.657292700002,-32.184283709997544,53105.67321792 2025-10-03,18:51:29.000,276,11093840,123685,0,1759517488,13787.583193289996,-32.409855869998864,53105.69417928 2025-10-03,18:51:30.000,276,11093803,124005,0,1759517489,13787.603402219996,-32.586084119997395,53105.69417928 2025-10-03,18:51:31.000,276,11093851,123725,0,1759517490,13787.677501630002,-32.755263239996566,53105.77103760001 2025-10-03,18:51:32.000,276,11093831,123885,0,1759517491,13787.771809969992,-32.88919670999894,53105.76405048 2025-10-03,18:51:33.000,276,11093807,123844,0,1759517492,13787.832436759993,-32.97378626999853,53105.81296032 2025-10-03,18:51:34.000,276,11093838,123885,0,1759517493,13787.785282589997,-33.01608105000196,53105.84789592001 2025-10-03,18:51:35.000,276,11093803,123725,0,1759517494,13787.684237939997,-32.97378626999853,53105.89680576001 2025-10-03,18:51:36.000,276,11093814,123525,0,1759517495,13787.509093879991,-33.044277569999394,53105.9806512 2025-10-03,18:51:37.000,276,11093800,123685,0,1759517496,13787.28679564999,-33.030179310000676,53105.9806512 2025-10-03,18:51:38.000,276,11093796,123565,0,1759517497,13787.15206945,-33.06542495999747,53106.07148376 2025-10-03,18:51:39.000,276,11093797,123805,0,1759517498,13786.990398009999,-33.17821104000177,53106.09943224 2025-10-03,18:51:40.000,276,11093787,123844,0,1759517499,13786.788308709998,-33.276898860000074,53106.12738072 2025-10-03,18:51:41.000,276,11093823,123765,0,1759517500,13786.539065240002,-33.46722536999732,53106.12738072 2025-10-03,18:51:42.000,276,11093821,123685,0,1759517501,13786.27634915,-33.69279752999864,53106.18327768001 2025-10-03,18:51:43.000,276,11093789,123765,0,1759517502,13786.06752353999,-33.98886099000083,53106.19725192 2025-10-03,18:51:44.000,276,11093848,123525,0,1759517503,13785.82501637999,-34.35541574999661,53106.23218752001 2025-10-03,18:51:45.000,276,11093808,123765,0,1759517504,13785.663344939989,-34.679675729996234,53106.18327768001 2025-10-03,18:51:46.000,276,11093817,123805,0,1759517505,13785.521882429988,-34.93344441000227,53106.20423904001 2025-10-03,18:51:47.000,276,11093735,123925,0,1759517506,13785.441046710002,-35.314097429996764,53106.23218752001 2025-10-03,18:51:48.000,276,11093779,123645,0,1759517507,13785.434310399993,-35.63130827999703,53106.27411024001 2025-10-03,18:51:49.000,276,11093838,123805,0,1759517508,13785.340002060002,-35.86392956999771,53106.32302008001 2025-10-03,18:51:50.000,276,11093754,123725,0,1759517509,13785.319793130002,-36.09655085999839,53106.24616176 2025-10-03,18:51:51.000,276,11093759,124445,0,1759517510,13785.340002060002,-36.31507389000035,53106.32302008001 2025-10-03,18:51:52.000,276,11093798,124325,0,1759517511,13785.333265749992,-36.44900735999545,53106.309045840004 2025-10-03,18:51:53.000,276,11093790,124765,0,1759517512,13785.319793130002,-36.519498659996316,53106.309045840004 2025-10-03,18:51:54.000,276,11093850,124485,0,1759517513,13785.306320509997,-36.55474431000039,53106.42083976001 2025-10-03,18:51:55.000,276,11093814,124285,0,1759517514,13785.265902649997,-36.575891699998465,53106.30205872001 2025-10-03,18:51:56.000,276,11093811,123685,0,1759517515,13785.252430029992,-36.63933386999997,53106.39987840001 2025-10-03,18:51:57.000,276,11093852,123725,0,1759517516,13785.164857999996,-36.63933386999997,53106.37192992001 2025-10-03,18:51:58.000,276,11093812,123805,0,1759517517,13785.171594309992,-36.68162864999613,53106.37192992001 2025-10-03,18:51:59.000,276,11093804,123645,0,1759517518,13785.178330620001,-36.67457951999677,53106.41385264 2025-10-03,18:52:00.000,276,11093854,123365,0,1759517519,13785.090758589991,-36.6040882199959,53106.427826880004 2025-10-03,18:52:01.000,276,11093794,123645,0,1759517520,13785.124440139996,-36.55474431000039,53106.434814 2025-10-03,18:52:02.000,276,11093825,123485,0,1759517521,13785.030131799991,-36.58998995999718,53106.476736720004 2025-10-03,18:52:03.000,276,11093847,123405,0,1759517522,13784.982977629996,-36.58998995999718,53106.41385264 2025-10-03,18:52:04.000,276,11093844,123725,0,1759517523,13785.003186559996,-36.64638299999933,53106.448788240006 2025-10-03,18:52:05.000,276,11093799,123565,0,1759517524,13785.050340729991,-36.752119949996995,53106.38590416 2025-10-03,18:52:06.000,276,11093757,124325,0,1759517525,13785.077285970001,-36.808512989999144,53106.40686552 2025-10-03,18:52:07.000,276,11093766,123925,0,1759517526,13785.191803239992,-36.8508077699953,53106.38590416 2025-10-03,18:52:08.000,276,11093833,123765,0,1759517527,13785.299584200002,-36.94949559000088,53106.39289128 2025-10-03,18:52:09.000,276,11093810,123405,0,1759517528,13785.454519329993,-37.04818340999918,53106.40686552 2025-10-03,18:52:10.000,276,11093782,123885,0,1759517529,13785.656608629994,-37.07637992999662,53106.35795568 2025-10-03,18:52:11.000,276,11093824,123485,0,1759517530,13785.86543423999,-37.09047818999534,53106.3649428 2025-10-03,18:52:12.000,276,11093806,123844,0,1759517531,13786.12815032999,-37.08342905999598,53106.39987840001 2025-10-03,18:52:13.000,276,11093786,123525,0,1759517532,13786.438020590002,-36.977692109998316,53106.42083976001 2025-10-03,18:52:14.000,276,11093849,123325,0,1759517533,13786.741154539988,-36.91424993999681,53106.378917040005 2025-10-03,18:52:15.000,276,11093770,123645,0,1759517534,13787.017343249994,-36.70982517000084,53106.39987840001 2025-10-03,18:52:16.000,276,11093767,123685,0,1759517535,13787.239641479995,-36.54769518000103,53106.448788240006 2025-10-03,18:52:17.000,276,11093786,123565,0,1759517536,13787.37436768,-36.399663449999935,53106.427826880004 2025-10-03,18:52:18.000,276,11093790,123565,0,1759517537,13787.502357569996,-36.24458258999948,53106.497698080006 2025-10-03,18:52:19.000,276,11093841,123645,0,1759517538,13787.650556389992,-36.223435200001404,53106.53962080001 2025-10-03,18:52:20.000,276,11093789,123844,0,1759517539,13787.812227829992,-36.174091289998614,53106.616479120006 2025-10-03,18:52:21.000,276,11093800,123765,0,1759517540,13788.074943919994,-36.05425608000223,53106.616479120006 2025-10-03,18:52:22.000,276,11093834,123685,0,1759517541,13788.196197499994,-36.04015781999624,53106.70731168001 2025-10-03,18:52:23.000,276,11093815,123525,0,1759517542,13788.317451079994,-35.983764780001366,53106.70731168001 2025-10-03,18:52:24.000,276,11093837,123645,0,1759517543,13788.42523203999,-35.941469999997935,53106.80513136001 2025-10-03,18:52:25.000,276,11093828,123645,0,1759517544,13788.46564989999,-35.85688043999835,53106.86102832 2025-10-03,18:52:26.000,276,11093848,123805,0,1759517545,13788.54648561999,-35.722946969995974,53106.979809360004 2025-10-03,18:52:27.000,276,11093812,124325,0,1759517546,13788.559958239995,-35.61016088999895,53107.01474496 2025-10-03,18:52:28.000,276,11093783,124365,0,1759517547,13788.647530269991,-35.43393264000042,53107.0636548 2025-10-03,18:52:29.000,276,11093856,124325,0,1759517548,13788.782256469996,-35.32114655999612,53107.18243584 2025-10-03,18:52:30.000,276,11093825,124525,0,1759517549,13788.930455289992,-35.19426222000038,53107.22435856 2025-10-03,18:52:31.000,276,11093833,123565,0,1759517550,13789.058445180002,-35.081476139996084,53107.32916536001 2025-10-03,18:52:32.000,276,11093869,123765,0,1759517551,13789.193171379993,-34.93344441000227,53107.37807520001 2025-10-03,18:52:33.000,276,11093771,123445,0,1759517552,13789.40199698999,-34.73606876999838,53107.454933520006 2025-10-03,18:52:34.000,276,11093861,123325,0,1759517553,13789.63103153,-34.51754573999642,53107.53877896 2025-10-03,18:52:35.000,276,11093773,123525,0,1759517554,13789.85332976,-34.24967879999895,53107.601663040004 2025-10-03,18:52:36.000,276,11093872,123325,0,1759517555,13790.196881570002,-34.01705750999827,53107.790315280006 2025-10-03,18:52:37.000,276,11093774,123685,0,1759517556,13790.473070279993,-33.72099404999608,53107.84621224 2025-10-03,18:52:38.000,276,11093852,123844,0,1759517557,13790.72231374999,-33.43197972000053,53107.96499328 2025-10-03,18:52:39.000,276,11093852,123645,0,1759517558,13790.92440304999,-33.164112779995776,53108.1117228 2025-10-03,18:52:40.000,276,11093847,123605,0,1759517559,13791.166910209991,-32.92444235999574,53108.24447808001 2025-10-03,18:52:41.000,276,11093795,123485,0,1759517560,13791.321845339997,-32.691821070002334,53108.36325912001 2025-10-03,18:52:42.000,276,11093774,123645,0,1759517561,13791.395944750002,-32.452150650002295,53108.52396288 2025-10-03,18:52:43.000,276,11093784,123605,0,1759517562,13791.456571540002,-32.29002065999521,53108.69864088001 2025-10-03,18:52:44.000,276,11093826,123605,0,1759517563,13791.463307849997,-32.14198893000139,53108.87331888 2025-10-03,18:52:45.000,276,11093833,123725,0,1759517564,13791.490253089993,-32.001006329999655,53109.0200484 2025-10-03,18:52:46.000,276,11093812,123685,0,1759517565,13791.476780470002,-31.930515029998787,53109.17376504001 2025-10-03,18:52:47.000,276,11093790,123725,0,1759517566,13791.537407260003,-31.80363068999577,53109.348443040006 2025-10-03,18:52:48.000,276,11093815,124365,0,1759517567,13791.618242979988,-31.711991999996826,53109.46023696001 2025-10-03,18:52:49.000,276,11093789,123365,0,1759517568,13791.827068589999,-31.648549829995318,53109.62792784001 2025-10-03,18:52:50.000,276,11093819,123405,0,1759517569,13791.92811324,-31.549862009997014,53109.76767024 2025-10-03,18:52:51.000,276,11093797,123844,0,1759517570,13792.116729919995,-31.521665489999577,53109.928374 2025-10-03,18:52:52.000,276,11093782,123365,0,1759517571,13792.29187398,-31.415928540001914,53110.068116400005 2025-10-03,18:52:53.000,276,11093845,123365,0,1759517572,13792.534381140002,-31.27494594000018,53110.186897440006 2025-10-03,18:52:54.000,276,11093792,123685,0,1759517573,13792.877932949988,-31.204454639999312,53110.333626960004 2025-10-03,18:52:55.000,276,11093827,123565,0,1759517574,13793.22148475999,-31.09166856000229,53110.45939512 2025-10-03,18:52:56.000,276,11093794,123525,0,1759517575,13793.659344909996,-30.86609640000097,53110.61311176001 2025-10-03,18:52:57.000,276,11093778,123485,0,1759517576,13793.955742550002,-30.668720759997086,53110.738879920005 2025-10-03,18:52:58.000,276,11093819,123965,0,1759517577,13794.34644853,-30.429050339997048,53110.85067384001 2025-10-03,18:52:59.000,276,11093810,123805,0,1759517578,13794.737154509996,-30.18937991999701,53111.025351840006 2025-10-03,18:53:00.000,276,11093813,124125,0,1759517579,13795.121124179997,-29.872169069996744,53111.10919728 2025-10-03,18:53:01.000,276,11093826,123965,0,1759517580,13795.444467059999,-29.632498649996705,53111.26990104 2025-10-03,18:53:02.000,276,11093882,124125,0,1759517581,13795.72065576999,-29.35758257999987,53111.42361768 2025-10-03,18:53:03.000,276,11093854,123485,0,1759517582,13796.010317100001,-29.110863030000473,53111.58432144 2025-10-03,18:53:04.000,276,11093748,123365,0,1759517583,13796.299978429997,-28.864143480001076,53111.80092216 2025-10-03,18:53:05.000,276,11093846,123165,0,1759517584,13796.623321309999,-28.603325669995684,53111.95463880001 2025-10-03,18:53:06.000,276,11093801,123325,0,1759517585,13797.04770884,-28.44824480999523,53112.1642524 2025-10-03,18:53:07.000,276,11093825,123405,0,1759517586,13797.512514230002,-28.32840959999885,53112.35290464 2025-10-03,18:53:08.000,276,11093819,123725,0,1759517587,13798.051419029995,-28.243820039999264,53112.548544 2025-10-03,18:53:09.000,276,11093821,123525,0,1759517588,13798.570114900001,-28.215623520001827,53112.80706744 2025-10-03,18:53:10.000,276,11093792,123085,0,1759517589,13799.149437559994,-28.27906568999606,53112.97475832 2025-10-03,18:53:11.000,276,11093795,123325,0,1759517590,13799.647924500001,-28.384802640001,53113.12847496001 2025-10-03,18:53:12.000,276,11093835,123205,0,1759517591,13800.153147749988,-28.53988350000145,53113.31014008 2025-10-03,18:53:13.000,276,11093794,123365,0,1759517592,13800.66510731,-28.709062620000623,53113.60359912 2025-10-03,18:53:14.000,276,11093763,123325,0,1759517593,13801.096231149997,-28.878241739999794,53113.79225136 2025-10-03,18:53:15.000,276,11093843,123445,0,1759517594,13801.57450915999,-29.01217521000217,53114.043787680006 2025-10-03,18:53:16.000,276,11093748,123525,0,1759517595,13801.931533589996,-29.251845630002208,53114.23243992001 2025-10-03,18:53:17.000,276,11093833,123285,0,1759517596,13802.160568129992,-29.350533450000512,53114.44904064001 2025-10-03,18:53:18.000,276,11093881,123165,0,1759517597,13802.382866359992,-29.54790908999712,53114.67262848 2025-10-03,18:53:19.000,276,11093844,123445,0,1759517598,13802.591691969988,-29.65364604000206,53114.882242080006 2025-10-03,18:53:20.000,276,11093771,123445,0,1759517599,13802.517592559998,-29.660695170001418,53115.08486856 2025-10-03,18:53:21.000,276,11093882,123285,0,1759517600,13802.389602670002,-29.618400389997987,53115.32941776 2025-10-03,18:53:22.000,276,11093831,123165,0,1759517601,13802.389602670002,-29.463319529997534,53115.45518592001 2025-10-03,18:53:23.000,276,11093816,123645,0,1759517602,13802.147095510001,-29.19545259000006,53115.67178664001 2025-10-03,18:53:24.000,276,11093790,123085,0,1759517603,13801.810280009995,-28.864143480001076,53115.81152904001 2025-10-03,18:53:25.000,276,11093853,123445,0,1759517604,13801.63513594999,-28.412999159998435,53115.93031008001 2025-10-03,18:53:26.000,276,11093791,123285,0,1759517605,13801.271375210003,-27.940707449997717,53116.09101384 2025-10-03,18:53:27.000,276,11093841,123245,0,1759517606,13800.74594303,-27.412022700002126,53116.251717600004 2025-10-03,18:53:28.000,276,11093825,124005,0,1759517607,13800.671843619995,-26.848092299995187,53116.30761456 2025-10-03,18:53:29.000,276,11093869,123885,0,1759517608,13800.43607276999,-26.319407549999596,53116.46831832 2025-10-03,18:53:30.000,276,11093850,124005,0,1759517609,13799.978003689997,-25.741378890001215,53116.60107360001 2025-10-03,18:53:31.000,276,11093798,123285,0,1759517610,13799.944322139992,-25.20564500999899,53116.726841760006 2025-10-03,18:53:32.000,276,11093828,123365,0,1759517611,13799.836541179997,-24.761549819995707,53116.85260992 2025-10-03,18:53:33.000,276,11093814,123245,0,1759517612,13799.472780439995,-24.317454629999702,53116.96440384001 2025-10-03,18:53:34.000,276,11093776,123365,0,1759517613,13799.32458162,-24.007292909998796,53117.08318488001 2025-10-03,18:53:35.000,276,11093781,123245,0,1759517614,13799.122492319999,-23.781720749997476,53117.18100456001 2025-10-03,18:53:36.000,276,11093813,123285,0,1759517615,13798.637477999997,-23.52795206999872,53117.31375984 2025-10-03,18:53:37.000,276,11093820,123005,0,1759517616,13798.233299399995,-23.365822079998907,53117.4045924 2025-10-03,18:53:38.000,276,11093773,123485,0,1759517617,13797.775230319989,-23.23188860999653,53117.55830904001 2025-10-03,18:53:39.000,276,11093767,123245,0,1759517618,13797.290216000001,-23.055660359998,53117.68407720001 2025-10-03,18:53:40.000,276,11093820,123285,0,1759517619,13796.710893339994,-22.94287428000098,53117.72599992001 2025-10-03,18:53:41.000,276,11093793,123405,0,1759517620,13796.118098059997,-22.759596899995813,53117.81683248 2025-10-03,18:53:42.000,276,11093842,123365,0,1759517621,13795.511830159994,-22.597466909996,53117.90766504 2025-10-03,18:53:43.000,276,11093837,123125,0,1759517622,13794.824726539991,-22.350747359996603,53117.90766504 2025-10-03,18:53:44.000,276,11093749,123405,0,1759517623,13794.117413989989,-22.07583128999977,53117.88670368 2025-10-03,18:53:45.000,276,11093805,123125,0,1759517624,13793.42357405999,-21.730423920002067,53117.87272944001 2025-10-03,18:53:46.000,276,11093838,123125,0,1759517625,13792.682579959997,-21.328623510002217,53117.879716560004 2025-10-03,18:53:47.000,276,11093793,123085,0,1759517626,13791.874222759994,-20.891577449998294,53117.80984536 2025-10-03,18:53:48.000,276,11093790,123285,0,1759517627,13791.166910209991,-20.44748226000229,53117.75394840001 2025-10-03,18:53:49.000,276,11093823,123045,0,1759517628,13790.392234559993,-19.9399448999975,53117.64215448 2025-10-03,18:53:50.000,276,11093828,123325,0,1759517629,13789.56366842999,-19.51699709999957,53117.663115840005 2025-10-03,18:53:51.000,276,11093734,123005,0,1759517630,13788.755311230001,-19.07995103999565,53117.57228328 2025-10-03,18:53:52.000,276,11093807,123365,0,1759517631,13788.007580819998,-18.685199759995157,53117.41157952 2025-10-03,18:53:53.000,276,11093872,123445,0,1759517632,13787.16554206999,-18.31864499999938,53117.29978560001 2025-10-03,18:53:54.000,276,11093856,123245,0,1759517633,13786.310030699991,-17.987335890000395,53117.13209472001 2025-10-03,18:53:55.000,276,11093787,123285,0,1759517634,13785.366947299997,-17.733567210001638,53116.90151976 2025-10-03,18:53:56.000,276,11093811,123245,0,1759517635,13784.484490689989,-17.48684766000224,53116.6709448 2025-10-03,18:53:57.000,276,11093851,123965,0,1759517636,13783.622243009995,-17.282422889998998,53116.50325392 2025-10-03,18:53:58.000,276,11093805,123805,0,1759517637,13782.645478059996,-17.077998119995755,53116.33556304 2025-10-03,18:53:59.000,276,11093768,124125,0,1759517638,13781.756285139993,-16.894720739997865,53116.04909112001 2025-10-03,18:54:00.000,276,11093778,123485,0,1759517639,13780.934455319999,-16.739639879997412,53115.79056768001 2025-10-03,18:54:01.000,276,11093828,123325,0,1759517640,13780.05199870999,-16.59160814999632,53115.47614728001 2025-10-03,18:54:02.000,276,11093796,123325,0,1759517641,13779.311004609997,-16.39423250999971,53115.25954656001 2025-10-03,18:54:03.000,276,11093824,123165,0,1759517642,13778.57001050999,-16.246200779998617,53114.931151920006 2025-10-03,18:54:04.000,276,11093791,123405,0,1759517643,13777.936797369992,-16.020628619997296,53114.56083456 2025-10-03,18:54:05.000,276,11093835,123365,0,1759517644,13777.465255669995,-15.76685993999854,53114.295324 2025-10-03,18:54:06.000,276,11093846,123285,0,1759517645,13777.155385409998,-15.53423864999786,53113.93898088 2025-10-03,18:54:07.000,276,11093800,123405,0,1759517646,13776.845515150002,-15.273420839999744,53113.596612 2025-10-03,18:54:08.000,276,11093824,123285,0,1759517647,13776.656898469992,-14.94211173000076,53113.21930752 2025-10-03,18:54:09.000,276,11093825,123445,0,1759517648,13776.596271679991,-14.575556969997706,53112.869951520006 2025-10-03,18:54:10.000,276,11093750,123365,0,1759517649,13776.5423812,-14.25834611999744,53112.534569760006 2025-10-03,18:54:11.000,276,11093782,123245,0,1759517650,13776.46154548,-14.018675699997402,53112.199188000006 2025-10-03,18:54:12.000,276,11093797,123405,0,1759517651,13776.569326439996,-13.701464849997137,53111.88476760001 2025-10-03,18:54:13.000,276,11093835,123485,0,1759517652,13776.528908579996,-13.489990950001811,53111.58432144 2025-10-03,18:54:14.000,276,11093784,123325,0,1759517653,13776.549117509996,-13.356057479999436,53111.325798 2025-10-03,18:54:15.000,276,11093763,123445,0,1759517654,13776.5423812,-13.200976619998983,53110.99041624 2025-10-03,18:54:16.000,276,11093802,123325,0,1759517655,13776.46154548,-13.067043149996607,53110.75984128001 2025-10-03,18:54:17.000,276,11093882,123685,0,1759517656,13776.448072859996,-12.975404459997662,53110.48035648 2025-10-03,18:54:18.000,276,11093787,123285,0,1759517657,13776.35376451999,-12.897864029997436,53110.235807280005 2025-10-03,18:54:19.000,276,11093806,123285,0,1759517658,13776.286401419995,-12.763930560002336,53109.97728384 2025-10-03,18:54:20.000,276,11093842,123605,0,1759517659,13776.19882939,-12.735734039997624,53109.66985056 2025-10-03,18:54:21.000,276,11093846,123445,0,1759517660,13776.11799367,-12.644095349998679,53109.446262720005 2025-10-03,18:54:22.000,276,11093813,123565,0,1759517661,13776.037157949999,-12.517211009995663,53109.1947264 2025-10-03,18:54:23.000,276,11093816,123245,0,1759517662,13775.990003779989,-12.45376884000143,53108.880306 2025-10-03,18:54:24.000,276,11093799,123365,0,1759517663,13775.942849609994,-12.326884499998414,53108.67069240001 2025-10-03,18:54:25.000,276,11093805,123685,0,1759517664,13775.996740089999,-12.150656249999884,53108.46107880001 2025-10-03,18:54:26.000,276,11093773,123285,0,1759517665,13776.13146628999,-11.932133219997922,53108.23050384 2025-10-03,18:54:27.000,276,11093829,124165,0,1759517666,13776.33355558999,-11.77705235999747,53107.97896752001 2025-10-03,18:54:28.000,276,11093804,124325,0,1759517667,13776.52217227,-11.58672585000022,53107.77634104 2025-10-03,18:54:29.000,276,11093852,123325,0,1759517668,13776.764679430002,-11.347055430000182,53107.57371456001 2025-10-03,18:54:30.000,276,11093835,123365,0,1759517669,13777.101494929993,-11.086237620002066,53107.32916536001 2025-10-03,18:54:31.000,276,11093833,123405,0,1759517670,13777.47872829,-10.839518069995393,53107.21038432001 2025-10-03,18:54:32.000,276,11093857,123605,0,1759517671,13777.882906890001,-10.529356350001763,53107.133526 2025-10-03,18:54:33.000,276,11093833,123365,0,1759517672,13778.199513459993,-10.205096370002138,53106.8889768 2025-10-03,18:54:34.000,276,11093816,123325,0,1759517673,13778.543065269994,-9.901983780000592,53106.763208640004 2025-10-03,18:54:35.000,276,11093846,123405,0,1759517674,13778.94050756,-9.535429019997537,53106.60949200001 2025-10-03,18:54:36.000,276,11093793,123525,0,1759517675,13779.391840329998,-9.126579479998327,53106.55359504 2025-10-03,18:54:37.000,276,11093830,123405,0,1759517676,13779.843173099995,-8.745926459996554,53106.448788240006 2025-10-03,18:54:38.000,276,11093753,123685,0,1759517677,13780.267560629996,-8.351175179996062,53106.35096856001 2025-10-03,18:54:39.000,276,11093824,123165,0,1759517678,13780.772783879998,-7.928227379998134,53106.35795568 2025-10-03,18:54:40.000,276,11093832,123445,0,1759517679,13781.21064402999,-7.512328709999565,53106.26712312 2025-10-03,18:54:41.000,276,11093843,123165,0,1759517680,13781.587877389997,-7.1175774299990735,53106.18327768001 2025-10-03,18:54:42.000,276,11093818,123445,0,1759517681,13781.830384549998,-6.814464839997527,53106.211226160005 2025-10-03,18:54:43.000,276,11093799,123445,0,1759517682,13782.14699111999,-6.504303119996621,53106.23218752001 2025-10-03,18:54:44.000,276,11093804,123285,0,1759517683,13782.504015549996,-6.299878350000654,53106.309045840004 2025-10-03,18:54:45.000,276,11093794,123525,0,1759517684,13782.881248910002,-6.1729940099976375,53106.281097360006 2025-10-03,18:54:46.000,276,11093777,123525,0,1759517685,13783.191119169998,-6.1236501000021235,53106.260136000004 2025-10-03,18:54:47.000,276,11093777,123285,0,1759517686,13783.44709894999,-6.194141399995715,53106.28808448 2025-10-03,18:54:48.000,276,11093839,123485,0,1759517687,13783.65592456,-6.33512399999745,53106.44180112001 2025-10-03,18:54:49.000,276,11093785,123285,0,1759517688,13783.75023289999,-6.567745289998129,53106.51167232 2025-10-03,18:54:50.000,276,11093808,123245,0,1759517689,13783.77717814,-6.8567596200009575,53106.55359504 2025-10-03,18:54:51.000,276,11093900,123965,0,1759517690,13783.69634242,-7.202166989998659,53106.58853064001 2025-10-03,18:54:52.000,276,11093852,123325,0,1759517691,13783.64918824999,-7.575770880001073,53106.74224728 2025-10-03,18:54:53.000,276,11093843,123925,0,1759517692,13783.6155067,-7.9564238999955705,53106.79115712 2025-10-03,18:54:54.000,276,11093815,123885,0,1759517693,13783.460571569994,-8.386420830000134,53106.77019576 2025-10-03,18:54:55.000,276,11093778,124085,0,1759517694,13783.238273339994,-8.68953342000168,53106.833079840006 2025-10-03,18:54:56.000,276,11093788,123245,0,1759517695,13782.887985219997,-9.027891660000023,53106.85404120001 2025-10-03,18:54:57.000,276,11093855,123285,0,1759517696,13782.51075185999,-9.267562080000062,53106.87500256001 2025-10-03,18:54:58.000,276,11093804,123005,0,1759517697,13782.180672669994,-9.479035979995388,53106.86102832 2025-10-03,18:54:59.000,276,11093802,123165,0,1759517698,13781.850593479998,-9.598871189999045,53106.80513136001 2025-10-03,18:55:00.000,276,11093884,123365,0,1759517699,13781.567668459997,-9.6411659699952,53106.82609272001 2025-10-03,18:55:01.000,276,11093796,123445,0,1759517700,13781.27800713,-9.68346074999863,53106.65141472 2025-10-03,18:55:02.000,276,11093839,123325,0,1759517701,13781.02876365999,-9.63411683999584,53106.616479120006 2025-10-03,18:55:03.000,276,11093797,123285,0,1759517702,13780.860355909994,-9.471986849996028,53106.56756928001 2025-10-03,18:55:04.000,276,11093862,123245,0,1759517703,13780.759311259993,-9.33100425000157,53106.49071096001 2025-10-03,18:55:05.000,276,11093781,123485,0,1759517704,13780.658266609993,-9.190021649999835,53106.434814 2025-10-03,18:55:06.000,276,11093846,123925,0,1759517705,13780.671739229998,-9.0490390499981,53106.37192992001 2025-10-03,18:55:07.000,276,11093841,123245,0,1759517706,13780.638057679993,-8.943302100000437,53106.28808448 2025-10-03,18:55:08.000,276,11093851,123405,0,1759517707,13780.725629709988,-8.901007319997007,53106.32302008001 2025-10-03,18:55:09.000,276,11093854,123205,0,1759517708,13780.739102329993,-8.760024719995272,53106.24616176 2025-10-03,18:55:10.000,276,11093869,122925,0,1759517709,13780.94792793999,-8.5908455999961,53106.2252004 2025-10-03,18:55:11.000,276,11093845,123365,0,1759517710,13781.19043509999,-8.400519089998852,53106.27411024001 2025-10-03,18:55:12.000,276,11093811,123365,0,1759517711,13781.473360119991,-8.224290840000322,53106.12738072 2025-10-03,18:55:13.000,276,11093775,123365,0,1759517712,13781.736076209992,-8.01281693999772,53106.15532920001 2025-10-03,18:55:14.000,276,11093775,123405,0,1759517713,13781.971847059998,-7.801343039995118,53106.19725192 2025-10-03,18:55:15.000,276,11093837,123205,0,1759517714,13782.10657325999,-7.625114789996587,53106.23218752001 2025-10-03,18:55:16.000,276,11093841,123365,0,1759517715,13782.31539887,-7.477083059995493,53106.2950716 2025-10-03,18:55:17.000,276,11093796,123245,0,1759517716,13782.504015549996,-7.3290513300016755,53106.28808448 2025-10-03,18:55:18.000,276,11093808,123365,0,1759517717,13782.706104849996,-7.166921340001863,53106.32302008001 2025-10-03,18:55:19.000,276,11093835,123205,0,1759517718,13782.874512599992,-7.075282649995643,53106.33699432 2025-10-03,18:55:20.000,276,11093797,123285,0,1759517719,13782.948612009997,-6.990693089996057,53106.3649428 2025-10-03,18:55:21.000,276,11093855,123205,0,1759517720,13782.995766179993,-6.997742219995416,53106.46276248 2025-10-03,18:55:22.000,276,11093836,123645,0,1759517721,13782.968820939997,-7.047086129998206,53106.427826880004 2025-10-03,18:55:23.000,276,11093798,123725,0,1759517722,13782.935139389992,-7.138724819997151,53106.48372384 2025-10-03,18:55:24.000,276,11093848,123805,0,1759517723,13782.914930459992,-7.251510900001449,53106.5745564 2025-10-03,18:55:25.000,276,11093828,123965,0,1759517724,13782.921666770002,-7.364296979998471,53106.595517760004 2025-10-03,18:55:26.000,276,11093786,123165,0,1759517725,13783.096810829993,-7.519377839998924,53106.644427600004 2025-10-03,18:55:27.000,276,11093812,122925,0,1759517726,13783.231537029998,-7.709704349996173,53106.714298800005 2025-10-03,18:55:28.000,276,11093783,123485,0,1759517727,13783.4134174,-7.907079990000057,53106.70032456 2025-10-03,18:55:29.000,276,11093796,123245,0,1759517728,13783.53467098,-8.153799539999454,53106.75622152001 2025-10-03,18:55:30.000,276,11093820,122845,0,1759517729,13783.622243009995,-8.301831270000548,53106.72827304 2025-10-03,18:55:31.000,276,11093830,123325,0,1759517730,13783.75023289999,-8.407568219998211,53106.784170000006 2025-10-03,18:55:32.000,276,11093808,123205,0,1759517731,13783.851277549991,-8.520354299995233,53106.84705408 2025-10-03,18:55:33.000,276,11093805,122845,0,1759517732,13784.019685300002,-8.682484290002321,53106.89596392 2025-10-03,18:55:34.000,276,11093850,123365,0,1759517733,13784.201565670002,-8.752975589995913,53106.96583512 2025-10-03,18:55:35.000,276,11093789,123445,0,1759517734,13784.356500799993,-8.901007319997007,53106.99378360001 2025-10-03,18:55:36.000,276,11093808,124045,0,1759517735,13784.396918659993,-9.034940789999382,53107.07064192001 2025-10-03,18:55:37.000,276,11093834,123285,0,1759517736,13784.376709729993,-9.204119909998553,53107.09160328001 2025-10-03,18:55:38.000,276,11093817,123165,0,1759517737,13784.262192460003,-9.366249899998365,53107.168461600006 2025-10-03,18:55:39.000,276,11093861,123285,0,1759517738,13784.134202569992,-9.577723800000967,53107.23833280001 2025-10-03,18:55:40.000,276,11093789,122925,0,1759517739,13784.019685300002,-9.768050309998216,53107.266281280004 2025-10-03,18:55:41.000,276,11093843,123005,0,1759517740,13783.858013860001,-9.87378725999588,53107.3431396 2025-10-03,18:55:42.000,276,11093843,123365,0,1759517741,13783.73676028,-10.050015510001685,53107.37807520001 2025-10-03,18:55:43.000,276,11093794,123525,0,1759517742,13783.58856145999,-10.212145500001498,53107.42698504001 2025-10-03,18:55:44.000,276,11093808,123525,0,1759517743,13783.372999539999,-10.303784190000442,53107.482882000004 2025-10-03,18:55:45.000,276,11093799,123325,0,1759517744,13783.143964999988,-10.395422879999387,53107.4130108 2025-10-03,18:55:46.000,276,11093826,123165,0,1759517745,13782.908194149997,-10.487061569998332,53107.46192064 2025-10-03,18:55:47.000,276,11093780,122805,0,1759517746,13782.793676879992,-10.50115982999705,53107.46890776 2025-10-03,18:55:48.000,276,11093854,123325,0,1759517747,13782.685895919996,-10.55050373999984,53107.47589488001 2025-10-03,18:55:49.000,276,11093772,123165,0,1759517748,13782.605060199996,-10.571651129997917,53107.503843360006 2025-10-03,18:55:50.000,276,11093816,123285,0,1759517749,13782.55790603,-10.5575528699992,53107.53179184 2025-10-03,18:55:51.000,276,11093861,124205,0,1759517750,13782.47707031,-10.628044170000067,53107.47589488001 2025-10-03,18:55:52.000,276,11093810,123325,0,1759517751,13782.45686138,-10.606896780001989,53107.46890776 2025-10-03,18:55:53.000,276,11093810,123925,0,1759517752,13782.45686138,-10.613945910001348,53107.52480472001 2025-10-03,18:55:54.000,276,11093851,124165,0,1759517753,13782.43665245,-10.571651129997917,53107.503843360006 2025-10-03,18:55:55.000,276,11093798,123685,0,1759517754,13782.504015549996,-10.494110699997691,53107.53179184 2025-10-03,18:55:56.000,276,11093837,123325,0,1759517755,13782.55116971999,-10.360177229995315,53107.51083048 2025-10-03,18:55:57.000,276,11093813,123285,0,1759517756,13782.652214369991,-10.289685930001724,53107.503843360006 2025-10-03,18:55:58.000,276,11093852,123205,0,1759517757,13782.739786400001,-10.14870332999999,53107.53877896 2025-10-03,18:55:59.000,276,11093836,123565,0,1759517758,13782.861039980002,-10.042966380002326,53107.58070168 2025-10-03,18:56:00.000,276,11093798,123365,0,1759517759,13783.022711420002,-9.979524210000818,53107.58070168 2025-10-03,18:56:01.000,276,11093814,123045,0,1759517760,13783.143964999988,-9.972475080001459,53107.59467592001 2025-10-03,18:56:02.000,276,11093804,123325,0,1759517761,13783.292163819999,-9.90903290999995,53107.67852136 2025-10-03,18:56:03.000,276,11093835,123645,0,1759517762,13783.4134174,-9.930180299998028,53107.69948272 2025-10-03,18:56:04.000,276,11093834,123365,0,1759517763,13783.50772573999,-9.944278559996746,53107.720444080005 2025-10-03,18:56:05.000,276,11093797,123485,0,1759517764,13783.55487991,-10.028868119996332,53107.70646984 2025-10-03,18:56:06.000,276,11093863,123325,0,1759517765,13783.57508884,-10.120506809995277,53107.7973024 2025-10-03,18:56:07.000,276,11093825,123325,0,1759517766,13783.60877038999,-10.183948979996785,53107.839225120006 2025-10-03,18:56:08.000,276,11093802,123405,0,1759517767,13783.59529777,-10.282636799995089,53107.888134960005 2025-10-03,18:56:09.000,276,11093797,123165,0,1759517768,13783.6155067,-10.395422879999387,53107.89512208 2025-10-03,18:56:10.000,276,11093821,123565,0,1759517769,13783.561616219995,-10.613945910001348,53107.93005768001 2025-10-03,18:56:11.000,276,11093833,123565,0,1759517770,13783.51446205,-10.712633729999652,53107.88114784001 2025-10-03,18:56:12.000,276,11093860,123205,0,1759517771,13783.352790609999,-10.832468939996033,53107.90909632001 2025-10-03,18:56:13.000,276,11093850,123005,0,1759517772,13783.204591789989,-10.895911109997542,53107.9021092 2025-10-03,18:56:14.000,276,11093809,123405,0,1759517773,13783.015975109993,-10.95935327999905,53107.96499328 2025-10-03,18:56:15.000,276,11093867,123525,0,1759517774,13782.861039980002,-10.9029602399969,53107.9021092 2025-10-03,18:56:16.000,276,11093857,123565,0,1759517775,13782.766731639997,-10.846567200002028,53107.958006160006 2025-10-03,18:56:17.000,276,11093871,123445,0,1759517776,13782.625269129996,-10.73378111999773,53107.888134960005 2025-10-03,18:56:18.000,276,11093861,124605,0,1759517777,13782.55790603,-10.649191559998144,53107.87416072 2025-10-03,18:56:19.000,276,11093763,124045,0,1759517778,13782.37602566,-10.578700259997277,53107.83223800001 2025-10-03,18:56:20.000,276,11093840,124085,0,1759517779,13782.30866255999,-10.444766790002177,53107.78332816001 2025-10-03,18:56:21.000,276,11093829,124245,0,1759517780,13782.32887148999,-10.32493157999852,53107.769353920005 2025-10-03,18:56:22.000,276,11093803,123405,0,1759517781,13782.322135179995,-10.127555940001912,53107.74140544001 2025-10-03,18:56:23.000,276,11093828,123405,0,1759517782,13782.42991613999,-9.901983780000592,53107.75537968 2025-10-03,18:56:24.000,276,11093798,123565,0,1759517783,13782.5376971,-9.627067709996481,53107.769353920005 2025-10-03,18:56:25.000,276,11093785,123605,0,1759517784,13782.759995330001,-9.352151639999647,53107.71345696001 2025-10-03,18:56:26.000,276,11093839,123365,0,1759517785,13782.982293560002,-9.154775999995763,53107.790315280006 2025-10-03,18:56:27.000,276,11093829,123405,0,1759517786,13783.251745959999,-8.915105579995725,53107.671534240006 2025-10-03,18:56:28.000,276,11093850,123645,0,1759517787,13783.56835252999,-8.752975589995913,53107.720444080005 2025-10-03,18:56:29.000,276,11093875,123645,0,1759517788,13783.911904339991,-8.5908455999961,53107.720444080005 2025-10-03,18:56:30.000,276,11093801,123525,0,1759517789,13784.282401389988,-8.456912130001001,53107.81127664001 2025-10-03,18:56:31.000,276,11093802,123525,0,1759517790,13784.572062719999,-8.379371700000775,53107.84621224 2025-10-03,18:56:32.000,276,11093866,123685,0,1759517791,13784.922350839995,-8.28773301000183,53107.888134960005 2025-10-03,18:56:33.000,276,11093833,123605,0,1759517792,13785.279375270002,-8.266585619996476,53107.958006160006 2025-10-03,18:56:34.000,276,11093855,123844,0,1759517793,13785.622927079989,-8.252487359997758,53108.06281296 2025-10-03,18:56:35.000,276,11093861,123485,0,1759517794,13785.95300627,-8.28773301000183,53108.104735680005 2025-10-03,18:56:36.000,276,11093813,123525,0,1759517795,13786.249403909991,-8.337076919997344,53108.18858112 2025-10-03,18:56:37.000,276,11093819,123805,0,1759517796,13786.512119999992,-8.379371700000775,53108.293387920006 2025-10-03,18:56:38.000,276,11093814,123445,0,1759517797,13786.801781329988,-8.358224309995421,53108.40518184 2025-10-03,18:56:39.000,276,11093857,123645,0,1759517798,13787.077970039994,-8.428715609996289,53108.48204016001 2025-10-03,18:56:40.000,276,11093837,123685,0,1759517799,13787.381103989996,-8.485108649998438,53108.53793712 2025-10-03,18:56:41.000,276,11093865,123525,0,1759517800,13787.630347459992,-8.576747339997382,53108.67069240001 2025-10-03,18:56:42.000,276,11093786,123645,0,1759517801,13787.832436759993,-8.654287769997609,53108.74755072001 2025-10-03,18:56:43.000,276,11093808,123765,0,1759517802,13788.101889159989,-8.788221239999984,53108.894280240005 2025-10-03,18:56:44.000,276,11093782,123485,0,1759517803,13788.31071477,-8.893958189997647,53108.97812568 2025-10-03,18:56:45.000,276,11093796,123725,0,1759517804,13788.56669454999,-9.10543209000025,53109.05498400001 2025-10-03,18:56:46.000,276,11093842,123645,0,1759517805,13788.856355880002,-9.246414690001984,53109.20171352001 2025-10-03,18:56:47.000,276,11093832,124205,0,1759517806,13789.112335659993,-9.422642940000514,53109.24363624 2025-10-03,18:56:48.000,276,11093826,124365,0,1759517807,13789.381788059989,-9.584772930000327,53109.348443040006 2025-10-03,18:56:49.000,276,11093836,124245,0,1759517808,13789.63103153,-9.704608139996708,53109.48119832 2025-10-03,18:56:50.000,276,11093801,123925,0,1759517809,13789.91395655,-9.789197699996294,53109.53709528001 2025-10-03,18:56:51.000,276,11093824,123805,0,1759517810,13790.230563119992,-9.880836389995238,53109.69081192 2025-10-03,18:56:52.000,276,11093819,123365,0,1759517811,13790.567378619999,-9.993622469999536,53109.86548992 2025-10-03,18:56:53.000,276,11093860,123645,0,1759517812,13790.83009471,-10.042966380002326,53110.08907776001 2025-10-03,18:56:54.000,276,11093820,123405,0,1759517813,13791.146701279991,-10.183948979996785,53110.21484592 2025-10-03,18:56:55.000,276,11093878,123565,0,1759517814,13791.476780470002,-10.331980709997879,53110.36856256 2025-10-03,18:56:56.000,276,11093812,123645,0,1759517815,13791.752969179994,-10.480012439998973,53110.48035648 2025-10-03,18:56:57.000,276,11093809,123844,0,1759517816,13792.035894199995,-10.529356350001763,53110.66202160001 2025-10-03,18:56:58.000,276,11093810,123645,0,1759517817,13792.345764459991,-10.656240689997503,53110.86464808 2025-10-03,18:56:59.000,276,11093856,123765,0,1759517818,13792.682579959997,-10.747879379996448,53111.11618440001 2025-10-03,18:57:00.000,276,11093849,123725,0,1759517819,13792.972241289994,-10.895911109997542,53111.339772240004 2025-10-03,18:57:01.000,276,11093840,123445,0,1759517820,13793.194539519995,-11.093286750001425,53111.54938584001 2025-10-03,18:57:02.000,276,11093867,123365,0,1759517821,13793.40336512999,-11.248367610001878,53111.75201232 2025-10-03,18:57:03.000,276,11093873,123565,0,1759517822,13793.686290149992,-11.488038030001917,53111.98258728001 2025-10-03,18:57:04.000,276,11093864,123325,0,1759517823,13793.841225279997,-11.748855840000033,53112.19220088001 2025-10-03,18:57:05.000,276,11093805,123725,0,1759517824,13794.076996129988,-12.016722779997508,53112.42976296 2025-10-03,18:57:06.000,276,11093802,123445,0,1759517825,13794.218458639989,-12.291638850001618,53112.69527352001 2025-10-03,18:57:07.000,276,11093827,123685,0,1759517826,13794.31950328999,-12.545407530000375,53112.918861360005 2025-10-03,18:57:08.000,276,11093832,123485,0,1759517827,13794.454229489995,-12.86966751,53113.149436319996 2025-10-03,18:57:09.000,276,11093822,123685,0,1759517828,13794.535065209995,-13.250320530001773,53113.34507568001 2025-10-03,18:57:10.000,276,11093852,123605,0,1759517829,13794.56874676,-13.659170070000982,53113.56866352 2025-10-03,18:57:11.000,276,11093873,123325,0,1759517830,13794.615900929995,-14.173756559997855,53113.76430288 2025-10-03,18:57:12.000,276,11093845,124165,0,1759517831,13794.56874676,-14.653097399997932,53113.95295512 2025-10-03,18:57:13.000,276,11093813,124005,0,1759517832,13794.50138365999,-15.217027799997595,53114.14859448 2025-10-03,18:57:14.000,276,11093841,124205,0,1759517833,13794.44075686999,-15.773909069997899,53114.35122096001 2025-10-03,18:57:15.000,276,11093880,124165,0,1759517834,13794.245403879999,-16.295544690001407,53114.5049376 2025-10-03,18:57:16.000,276,11093816,123685,0,1759517835,13794.050050889993,-16.9229172599953,53114.70756408001 2025-10-03,18:57:17.000,276,11093779,123325,0,1759517836,13793.955742550002,-17.40225809999538,53114.80538376001 2025-10-03,18:57:18.000,276,11093841,123765,0,1759517837,13793.854697900002,-17.84635328999866,53114.97307464001 2025-10-03,18:57:19.000,276,11093830,123645,0,1759517838,13793.800807419997,-18.26930108999659,53115.077881440004 2025-10-03,18:57:20.000,276,11093796,123525,0,1759517839,13793.693026460001,-18.635855849999643,53115.23858520001 2025-10-03,18:57:21.000,276,11093892,123525,0,1759517840,13793.618927049996,-18.960115829999268,53115.22461096 2025-10-03,18:57:22.000,276,11093807,123485,0,1759517841,13793.558300259996,-19.284375809998892,53115.37134048 2025-10-03,18:57:23.000,276,11093821,123605,0,1759517842,13793.605454429991,-19.453554929998063,53115.39230184 2025-10-03,18:57:24.000,276,11093862,123325,0,1759517843,13793.571772880001,-19.735520130001532,53115.46217304 2025-10-03,18:57:25.000,276,11093841,123525,0,1759517844,13793.571772880001,-19.918797509999422,53115.52505712001 2025-10-03,18:57:26.000,276,11093788,123844,0,1759517845,13793.565036569991,-20.087976629998593,53115.66479952 2025-10-03,18:57:27.000,276,11093848,123485,0,1759517846,13793.591981810001,-20.257155749997764,53115.76261920001 2025-10-03,18:57:28.000,276,11093878,123605,0,1759517847,13793.571772880001,-20.44748226000229,53115.82550328 2025-10-03,18:57:29.000,276,11093832,123445,0,1759517848,13793.571772880001,-20.546170080000593,53115.94428432 2025-10-03,18:57:30.000,276,11093859,123685,0,1759517849,13793.558300259996,-20.680103549995692,53115.95127144 2025-10-03,18:57:31.000,276,11093873,123365,0,1759517850,13793.578509189996,-20.835184409996145,53116.02114264 2025-10-03,18:57:32.000,276,11093794,123525,0,1759517851,13793.612190740001,-21.110100480000256,53116.084026720004 2025-10-03,18:57:33.000,276,11093810,123485,0,1759517852,13793.585245499991,-21.307476119996863,53116.202807760004 2025-10-03,18:57:34.000,276,11093844,123525,0,1759517853,13793.571772880001,-21.518950019999465,53116.21678200001 2025-10-03,18:57:35.000,276,11093823,123685,0,1759517854,13793.558300259996,-21.77976782999758,53116.370498640004 2025-10-03,18:57:36.000,276,11093818,123925,0,1759517855,13793.558300259996,-22.0053399899989,53116.51024104001 2025-10-03,18:57:37.000,276,11093845,123685,0,1759517856,13793.571772880001,-22.19566649999615,53116.538189520004 2025-10-03,18:57:38.000,276,11093798,123445,0,1759517857,13793.632399670001,-22.371894750001957,53116.59408648 2025-10-03,18:57:39.000,276,11093783,123485,0,1759517858,13793.726708009992,-22.505828219997056,53116.67793192001 2025-10-03,18:57:40.000,276,11093844,123645,0,1759517859,13793.794071110002,-22.731400379998377,53116.73382888 2025-10-03,18:57:41.000,276,11093817,124365,0,1759517860,13793.935533620002,-22.858284720001393,53116.80370008 2025-10-03,18:57:42.000,276,11093796,124125,0,1759517861,13794.050050889993,-23.013365580001846,53116.88754552001 2025-10-03,18:57:43.000,276,11093839,124245,0,1759517862,13794.184777089999,-23.140249919997586,53116.97139096 2025-10-03,18:57:44.000,276,11093813,124165,0,1759517863,13794.31950328999,-23.34467469000083,53116.97139096 2025-10-03,18:57:45.000,276,11093777,123685,0,1759517864,13794.494647349995,-23.52090293999936,53117.11812048 2025-10-03,18:57:46.000,276,11093816,123765,0,1759517865,13794.636109859995,-23.626639889997023,53117.17401744 2025-10-03,18:57:47.000,276,11093891,123685,0,1759517866,13794.797781299996,-23.70418031999725,53117.32074696001 2025-10-03,18:57:48.000,276,11093816,123565,0,1759517867,13794.972925360002,-23.74647510000068,53117.39061816001 2025-10-03,18:57:49.000,276,11093871,123605,0,1759517868,13795.181750969998,-23.767622489998757,53117.4744636 2025-10-03,18:57:50.000,276,11093826,123844,0,1759517869,13795.417521819989,-23.838113789999625,53117.60023176 2025-10-03,18:57:51.000,276,11093807,123645,0,1759517870,13795.68023790999,-23.943850739997288,53117.67010296 2025-10-03,18:57:52.000,276,11093820,123365,0,1759517871,13795.88906352,-24.04253855999559,53117.86574232 2025-10-03,18:57:53.000,276,11093834,123045,0,1759517872,13796.070943890001,-24.134177250001812,53118.01247184 2025-10-03,18:57:54.000,276,11093800,123805,0,1759517873,13796.252824260002,-24.14827551000053,53118.08933016001 2025-10-03,18:57:55.000,276,11093852,123525,0,1759517874,13796.421232009998,-24.21171768000204,53118.27099528 2025-10-03,18:57:56.000,276,11093775,124405,0,1759517875,13796.475122489988,-24.296307240001624,53118.4177248 2025-10-03,18:57:57.000,276,11093859,123765,0,1759517876,13796.522276659998,-24.33155288999842,53118.49458312001 2025-10-03,18:57:58.000,276,11093826,123645,0,1759517877,13796.461649869998,-24.430240709996724,53118.68323536 2025-10-03,18:57:59.000,276,11093796,123885,0,1759517878,13796.427968319993,-24.585321569997177,53118.836952000005 2025-10-03,18:58:00.000,276,11093796,123725,0,1759517879,13796.239351639997,-24.68400938999548,53119.01163 2025-10-03,18:58:01.000,276,11093803,123965,0,1759517880,13796.010317100001,-24.9095815499968,53119.13041104 2025-10-03,18:58:02.000,276,11093819,124205,0,1759517881,13795.693710529995,-25.08580979999533,53119.29810192 2025-10-03,18:58:03.000,276,11093867,123765,0,1759517882,13795.370367649994,-25.19859587999963,53119.42387008 2025-10-03,18:58:04.000,276,11093840,124325,0,1759517883,13795.094178940002,-25.403020649995597,53119.57758672001 2025-10-03,18:58:05.000,276,11093839,124125,0,1759517884,13794.656318789996,-25.684985849999066,53119.70335488 2025-10-03,18:58:06.000,276,11093823,123645,0,1759517885,13794.151095539994,-25.945803659997182,53119.81514880001 2025-10-03,18:58:07.000,276,11093779,124045,0,1759517886,13793.679553839997,-26.19252320999658,53119.92694272 2025-10-03,18:58:08.000,276,11093840,124325,0,1759517887,13793.14738535,-26.4180953699979,53119.99681392 2025-10-03,18:58:09.000,276,11093843,123844,0,1759517888,13792.581535309997,-26.622520140001143,53120.07367224001 2025-10-03,18:58:10.000,276,11093833,124765,0,1759517889,13792.06957575,-26.855141430001822,53120.13655632 2025-10-03,18:58:11.000,276,11093848,124805,0,1759517890,13791.530670949993,-27.06661532999715,53120.19944040001 2025-10-03,18:58:12.000,276,11093851,124685,0,1759517891,13790.98502983999,-27.28513835999911,53120.24835024001 2025-10-03,18:58:13.000,276,11093871,123844,0,1759517892,13790.459597659989,-27.51775964999979,53120.24136312001 2025-10-03,18:58:14.000,276,11093852,124325,0,1759517893,13789.940901789996,-27.757430069999828,53120.297260080006 2025-10-03,18:58:15.000,276,11093815,124045,0,1759517894,13789.42220591999,-28.032346139996662,53120.31822144001 2025-10-03,18:58:16.000,276,11093915,123925,0,1759517895,13788.937191600002,-28.31431134000013,53120.28328584 2025-10-03,18:58:17.000,276,11093804,124445,0,1759517896,13788.533013,-28.525785239995457,53120.32520856 2025-10-03,18:58:18.000,276,11093835,124085,0,1759517897,13788.18272487999,-28.72316087999934,53120.33918280001 2025-10-03,18:58:19.000,276,11093849,123844,0,1759517898,13787.866118309998,-28.91348738999659,53120.33219568 2025-10-03,18:58:20.000,276,11093851,124165,0,1759517899,13787.596665910001,-28.991027819996816,53120.297260080006 2025-10-03,18:58:21.000,276,11093826,124125,0,1759517900,13787.340686129995,-29.117912159999833,53120.26931160001 2025-10-03,18:58:22.000,276,11093813,124165,0,1759517901,13787.08470634999,-29.216599979998136,53120.3042472 2025-10-03,18:58:23.000,276,11093849,124125,0,1759517902,13786.855671809994,-29.294140409998363,53120.33219568 2025-10-03,18:58:24.000,276,11093840,124365,0,1759517903,13786.646846199998,-29.442172139999457,53120.297260080006 2025-10-03,18:58:25.000,276,11093821,124325,0,1759517904,13786.498647380002,-29.576105610001832,53120.297260080006 2025-10-03,18:58:26.000,276,11093874,124165,0,1759517905,13786.330239629991,-29.794628639996517,53120.28328584 2025-10-03,18:58:27.000,276,11093873,124005,0,1759517906,13786.101205089995,-29.851021679998667,53120.24136312001 2025-10-03,18:58:28.000,276,11093803,124045,0,1759517907,13785.919324719995,-29.9920042800004,53120.24136312001 2025-10-03,18:58:29.000,276,11093808,123885,0,1759517908,13785.771125899999,-30.097741229998064,53120.25533736 2025-10-03,18:58:30.000,276,11093836,124085,0,1759517909,13785.676817559994,-30.17528165999829,53120.26931160001 2025-10-03,18:58:31.000,276,11093786,124205,0,1759517910,13785.609454459998,-30.210527309995086,53120.25533736 2025-10-03,18:58:32.000,276,11093741,124285,0,1759517911,13785.562300289988,-30.21757644000172,53120.297260080006 2025-10-03,18:58:33.000,276,11093869,123965,0,1759517912,13785.501673499988,-30.252822089998517,53120.29027296001 2025-10-03,18:58:34.000,276,11093792,124005,0,1759517913,13785.515146119993,-30.309215130000666,53120.395079760005 2025-10-03,18:58:35.000,276,11093848,124005,0,1759517914,13785.555563979993,-30.443148599995766,53120.346169920005 2025-10-03,18:58:36.000,276,11093860,124005,0,1759517915,13785.629663389998,-30.52773815999535,53120.35315704 2025-10-03,18:58:37.000,276,11093802,123925,0,1759517916,13785.737444349994,-30.555934680000064,53120.42302824 2025-10-03,18:58:38.000,276,11093795,124805,0,1759517917,13785.919324719995,-30.59822945999622,53120.41604112001 2025-10-03,18:58:39.000,276,11093798,124725,0,1759517918,13786.13488664,-30.63347511000029,53120.47193808 2025-10-03,18:58:40.000,276,11093815,124925,0,1759517919,13786.370657489992,-30.63347511000029,53120.513860800005 2025-10-03,18:58:41.000,276,11093844,124085,0,1759517920,13786.633373579993,-30.64052423999965,53120.49289944 2025-10-03,18:58:42.000,276,11093805,124325,0,1759517921,13786.916298599994,-30.64052423999965,53120.59770624 2025-10-03,18:58:43.000,276,11093865,123925,0,1759517922,13787.17227838,-30.605278589995578,53120.65360320001 2025-10-03,18:58:44.000,276,11093819,124485,0,1759517923,13787.39457661,-30.612327720002213,53120.681551680005 2025-10-03,18:58:45.000,276,11093800,123965,0,1759517924,13787.610138529992,-30.506590769997274,53120.79334560001 2025-10-03,18:58:46.000,276,11093861,123965,0,1759517925,13787.872854619993,-30.316264260000025,53120.89116528001 2025-10-03,18:58:47.000,276,11093827,124005,0,1759517926,13788.162515949989,-30.090692099998705,53120.90513952 2025-10-03,18:58:48.000,276,11093858,123725,0,1759517927,13788.43196835,-29.752333860000363,53120.968023600006 2025-10-03,18:58:49.000,276,11093840,124405,0,1759517928,13788.60711240999,-29.399877359996026,53121.02392056 2025-10-03,18:58:50.000,276,11093822,123805,0,1759517929,13788.802465399996,-28.96283129999938,53121.114753120004 2025-10-03,18:58:51.000,276,11093846,124165,0,1759517930,13788.977609460002,-28.455293940001866,53121.26846976 2025-10-03,18:58:52.000,276,11093805,124005,0,1759517931,13789.085390419998,-27.940707449997717,53121.31039248 2025-10-03,18:58:53.000,276,11093830,124205,0,1759517932,13789.186435069998,-27.412022700002126,53121.44314776001 2025-10-03,18:58:54.000,276,11093821,123805,0,1759517933,13789.166226139998,-26.946780120000767,53121.56192880001 2025-10-03,18:58:55.000,276,11093796,124725,0,1759517934,13789.186435069998,-26.439242759995977,53121.65974848001 2025-10-03,18:58:56.000,276,11093873,123965,0,1759517935,13789.051708869993,-25.903508880001027,53121.76455528 2025-10-03,18:58:57.000,276,11093853,123925,0,1759517936,13788.883301119997,-25.480561079995823,53121.86237496 2025-10-03,18:58:58.000,276,11093861,123925,0,1759517937,13788.735102300001,-25.050564149998536,53122.023078720005 2025-10-03,18:58:59.000,276,11093849,124005,0,1759517938,13788.539749309995,-24.7756480800017,53122.16282112001 2025-10-03,18:59:00.000,276,11093781,123245,0,1759517939,13788.28376952999,-24.50778113999695,53122.30256352001 2025-10-03,18:59:01.000,276,11093774,124005,0,1759517940,13787.967162959998,-24.268110719996912,53122.421344559996 2025-10-03,18:59:02.000,276,11093825,123965,0,1759517941,13787.664029009997,-24.021391169997514,53122.5401256 2025-10-03,18:59:03.000,276,11093865,124005,0,1759517942,13787.40804922999,-23.795819009996194,53122.65890664 2025-10-03,18:59:04.000,276,11093811,124085,0,1759517943,13787.09144266,-23.654836410001735,53122.71480360001 2025-10-03,18:59:05.000,276,11093848,123605,0,1759517944,13786.795045019993,-23.584345110000868,53122.861533120005 2025-10-03,18:59:06.000,276,11093815,123885,0,1759517945,13786.390866419992,-23.52090293999936,53122.980314160006 2025-10-03,18:59:07.000,276,11093821,124685,0,1759517946,13785.99342413,-23.372871209998266,53123.0641596 2025-10-03,18:59:08.000,276,11093824,124685,0,1759517947,13785.622927079989,-23.372871209998266,53123.17595352 2025-10-03,18:59:09.000,276,11093826,123925,0,1759517948,13785.218748480002,-23.372871209998266,53123.28774744001 2025-10-03,18:59:10.000,276,11093821,123885,0,1759517949,13784.79436095,-23.429264250000415,53123.30172168 2025-10-03,18:59:11.000,276,11093848,123805,0,1759517950,13784.396918659993,-23.372871209998266,53123.3436444 2025-10-03,18:59:12.000,276,11093848,124005,0,1759517951,13784.006212679997,-23.260085130001244,53123.42050272 2025-10-03,18:59:13.000,276,11093862,123885,0,1759517952,13783.642451939995,-23.182544700001017,53123.4484512 2025-10-03,18:59:14.000,276,11093871,123885,0,1759517953,13783.224800719989,-23.161397309995664,53123.47639968001 2025-10-03,18:59:15.000,276,11093826,123885,0,1759517954,13782.894721529992,-23.140249919997586,53123.5183224 2025-10-03,18:59:16.000,276,11093883,124005,0,1759517955,13782.605060199996,-23.126151659998868,53123.5183224 2025-10-03,18:59:17.000,276,11093884,123844,0,1759517956,13782.241299459994,-23.090906010002072,53123.57421936001 2025-10-03,18:59:18.000,276,11093830,123925,0,1759517957,13781.971847059998,-23.06270948999736,53123.54627088 2025-10-03,18:59:19.000,276,11093820,123885,0,1759517958,13781.655240489992,-22.99926731999585,53123.532296640005 2025-10-03,18:59:20.000,276,11093859,123885,0,1759517959,13781.39926071,-22.964021669999056,53123.581206480005 2025-10-03,18:59:21.000,276,11093868,124045,0,1759517960,13781.17696248,-22.94287428000098,53123.56024512 2025-10-03,18:59:22.000,276,11093814,123765,0,1759517961,13780.96813686999,-22.914677759996266,53123.462425440004 2025-10-03,18:59:23.000,276,11093808,123844,0,1759517962,13780.853619599999,-22.87943210999947,53123.581206480005 2025-10-03,18:59:24.000,276,11093860,123645,0,1759517963,13780.712157089998,-22.8441864599954,53123.52530952001 2025-10-03,18:59:25.000,276,11093815,123565,0,1759517964,13780.604376130002,-22.8441864599954,53123.55325800001 2025-10-03,18:59:26.000,276,11093829,123285,0,1759517965,13780.496595169992,-22.808940809998603,53123.5881936 2025-10-03,18:59:27.000,276,11093863,123805,0,1759517966,13780.355132659992,-22.773695160001807,53123.5183224 2025-10-03,18:59:28.000,276,11093821,123365,0,1759517967,13780.247351699996,-22.738449509997736,53123.5183224 2025-10-03,18:59:29.000,276,11093809,123525,0,1759517968,13780.173252289991,-22.66090907999751,53123.5881936 2025-10-03,18:59:30.000,276,11093798,124005,0,1759517969,13780.166515979996,-22.576319519997924,53123.5881936 2025-10-03,18:59:31.000,276,11093826,123765,0,1759517970,13780.186724909996,-22.632712560000073,53123.55325800001 2025-10-03,18:59:32.000,276,11093860,124205,0,1759517971,13780.193461219991,-22.562221259999205,53123.54627088 2025-10-03,18:59:33.000,276,11093804,124445,0,1759517972,13780.254088009991,-22.505828219997056,53123.57421936001 2025-10-03,18:59:34.000,276,11093849,124405,0,1759517973,13780.334923729992,-22.505828219997056,53123.55325800001 2025-10-03,18:59:35.000,276,11093826,123645,0,1759517974,13780.456177309992,-22.48468082999898,53123.60216784001 2025-10-03,18:59:36.000,276,11093880,123805,0,1759517975,13780.563958270002,-22.442386049995548,53123.61614208 2025-10-03,18:59:37.000,276,11093837,123725,0,1759517976,13780.745838639989,-22.42828778999683,53123.595180719996 2025-10-03,18:59:38.000,276,11093861,123565,0,1759517977,13780.833410669999,-22.43533691999619,53123.651077680006 2025-10-03,18:59:39.000,276,11093827,123725,0,1759517978,13781.042236279995,-22.442386049995548,53123.651077680006 2025-10-03,18:59:40.000,276,11093826,123565,0,1759517979,13781.23085295999,-22.42828778999683,53123.68601328 2025-10-03,18:59:41.000,276,11093856,123885,0,1759517980,13781.480096430001,-22.400091269999393,53123.67203904001 2025-10-03,18:59:42.000,276,11093860,123645,0,1759517981,13781.749548829997,-22.315501709999808,53123.71396176 2025-10-03,18:59:43.000,276,11093795,123485,0,1759517982,13781.978583369993,-22.20271562999551,53123.80479432 2025-10-03,18:59:44.000,276,11093855,123605,0,1759517983,13782.200881599994,-22.139273460001277,53123.80479432 2025-10-03,18:59:45.000,276,11093835,123685,0,1759517984,13782.42991613999,-22.07583128999977,53123.87466552 2025-10-03,18:59:46.000,276,11093867,123765,0,1759517985,13782.706104849996,-21.991241730000183,53123.94453672 2025-10-03,18:59:47.000,276,11093788,123565,0,1759517986,13782.989029869997,-21.89960304000124,53123.95851096001 2025-10-03,18:59:48.000,276,11093848,123765,0,1759517987,13783.265218579989,-21.906652170000598,53123.99344656 2025-10-03,18:59:49.000,276,11093856,123605,0,1759517988,13783.52793466999,-21.815013480001653,53124.07729200001 2025-10-03,18:59:50.000,276,11093860,123485,0,1759517989,13783.810859689991,-21.7938660899963,53124.10524048001 2025-10-03,18:59:51.000,276,11093833,123844,0,1759517990,13784.039894230002,-21.751571310000145,53124.14017608 2025-10-03,18:59:52.000,276,11093845,123525,0,1759517991,13784.349764489998,-21.737473050001427,53124.203060160005 2025-10-03,18:59:53.000,276,11093831,123685,0,1759517992,13784.62595319999,-21.702227399997355,53124.2170344 2025-10-03,18:59:54.000,276,11093856,123565,0,1759517993,13784.87519667,-21.688129139998637,53124.27293136001 2025-10-03,18:59:55.000,276,11093802,123485,0,1759517994,13785.090758589991,-21.709276529996714,53124.32882832 2025-10-03,18:59:56.000,276,11093907,123365,0,1759517995,13785.212012169992,-21.716325659996073,53124.44062224001 2025-10-03,18:59:57.000,276,11093837,124325,0,1759517996,13785.353474679992,-21.645834359995206,53124.46158360001 2025-10-03,18:59:58.000,276,11093872,123645,0,1759517997,13785.501673499988,-21.55419566999626,53124.55241616 2025-10-03,18:59:59.000,276,11093838,124245,0,1759517998,13785.730708039999,-21.497802630001388,53124.59433888 2025-10-03,19:00:00.000,276,11093845,124165,0,1759517999,13785.87217055,-21.363869159999012,53124.73408128 2025-10-03,19:00:01.000,276,11093800,123685,0,1759518000,13786.040578299995,-21.25108308000199,53124.83888808 2025-10-03,19:00:02.000,276,11093823,123285,0,1759518001,13786.23593129,-21.138296999997692,53124.90177216 2025-10-03,19:00:03.000,276,11093856,123285,0,1759518002,13786.404339039997,-21.004363529995317,53124.99959184 2025-10-03,19:00:04.000,276,11093808,123365,0,1759518003,13786.579483100002,-20.92682309999509,53125.04850168 2025-10-03,19:00:05.000,276,11093804,123525,0,1759518004,13786.761363469988,-20.828135279996786,53125.20221832001 2025-10-03,19:00:06.000,276,11093845,123365,0,1759518005,13786.875880739994,-20.722398329999123,53125.307025120004 2025-10-03,19:00:07.000,276,11093823,123405,0,1759518006,13787.017343249994,-20.602563119995466,53125.43279328 2025-10-03,19:00:08.000,276,11093892,123325,0,1759518007,13787.22616885999,-20.496826169997803,53125.60048416 2025-10-03,19:00:09.000,276,11093875,123085,0,1759518008,13787.43499447,-20.38404009000078,53125.68432960001 2025-10-03,19:00:10.000,276,11093857,123405,0,1759518009,13787.731392109992,-20.21486097000161,53125.80311064001 2025-10-03,19:00:11.000,276,11093821,123205,0,1759518010,13787.960426649988,-20.12322227999539,53126.026698480004 2025-10-03,19:00:12.000,276,11093831,123405,0,1759518011,13788.196197499994,-19.968141420002212,53126.15945376001 2025-10-03,19:00:13.000,276,11093846,123165,0,1759518012,13788.47238621,-19.890600990001985,53126.36906736 2025-10-03,19:00:14.000,276,11093823,123045,0,1759518013,13788.681211819996,-19.862404469997273,53126.550732480006 2025-10-03,19:00:15.000,276,11093835,123165,0,1759518014,13788.809201709992,-19.869453599996632,53126.76034608001 2025-10-03,19:00:16.000,276,11093832,123125,0,1759518015,13788.943927909997,-19.88355185999535,53126.94899832 2025-10-03,19:00:17.000,276,11093800,123325,0,1759518016,13789.058445180002,-19.94699402999686,53127.172586160006 2025-10-03,19:00:18.000,276,11093806,123245,0,1759518017,13789.119071970003,-20.003387069999008,53127.38219976001 2025-10-03,19:00:19.000,276,11093825,123205,0,1759518018,13789.253798169993,-20.059780110001157,53127.59880048001 2025-10-03,19:00:20.000,276,11093850,123085,0,1759518019,13789.327897579999,-20.17256618999818,53127.73854288 2025-10-03,19:00:21.000,276,11093861,123285,0,1759518020,13789.368315439999,-20.306499660000554,53127.93418224001 2025-10-03,19:00:22.000,276,11093828,122965,0,1759518021,13789.40199698999,-20.51092442999652,53128.14379584 2025-10-03,19:00:23.000,276,11093820,123085,0,1759518022,13789.327897579999,-20.687152680002328,53128.276551120005 2025-10-03,19:00:24.000,276,11093819,123685,0,1759518023,13789.260534479989,-20.91977396999573,53128.52110032 2025-10-03,19:00:25.000,276,11093819,123605,0,1759518024,13789.240325549988,-21.103051350000896,53128.69577832 2025-10-03,19:00:26.000,276,11093794,123045,0,1759518025,13789.226852929998,-21.180591780001123,53128.82154648001 2025-10-03,19:00:27.000,276,11093822,123485,0,1759518026,13789.213380309993,-21.173542650001764,53129.01019872001 2025-10-03,19:00:28.000,276,11093835,123045,0,1759518027,13789.125808279998,-21.314525249996223,53129.14994112 2025-10-03,19:00:29.000,276,11093816,123245,0,1759518028,13789.105599349998,-21.406163939995167,53129.26173504 2025-10-03,19:00:30.000,276,11093809,123325,0,1759518029,13789.058445180002,-21.511900890000106,53129.47134864001 2025-10-03,19:00:31.000,276,11093826,122925,0,1759518030,13789.018027320002,-21.596490449999692,53129.63903952001 2025-10-03,19:00:32.000,276,11093845,122685,0,1759518031,13788.957400530002,-21.695178269997996,53129.7019236 2025-10-03,19:00:33.000,276,11093880,123205,0,1759518032,13788.910246359992,-21.702227399997355,53129.79275616 2025-10-03,19:00:34.000,276,11093860,123045,0,1759518033,13788.896773740002,-21.67403087999992,53129.953459920005 2025-10-03,19:00:35.000,276,11093807,123165,0,1759518034,13788.916982670002,-21.716325659996073,53130.06525384001 2025-10-03,19:00:36.000,276,11093803,123565,0,1759518035,13788.869828499992,-21.695178269997996,53130.14211216001 2025-10-03,19:00:37.000,276,11093851,122965,0,1759518036,13788.788992779992,-21.709276529996714,53130.21198336001 2025-10-03,19:00:38.000,276,11093814,123005,0,1759518037,13788.687948129991,-21.751571310000145,53130.32377728 2025-10-03,19:00:39.000,276,11093823,122765,0,1759518038,13788.533013,-21.723374789995432,53130.35172576001 2025-10-03,19:00:40.000,276,11093861,122685,0,1759518039,13788.398286799995,-21.681080009999278,53130.44954544001 2025-10-03,19:00:41.000,276,11093795,122925,0,1759518040,13788.3309237,-21.61058870999841,53130.49845528001 2025-10-03,19:00:42.000,276,11093842,122845,0,1759518041,13788.20293380999,-21.533048279998184,53130.540378 2025-10-03,19:00:43.000,276,11093782,122925,0,1759518042,13788.054734989993,-21.462556979997316,53130.61723632001 2025-10-03,19:00:44.000,276,11093831,122845,0,1759518043,13787.940217719988,-21.413213070001802,53130.66614616001 2025-10-03,19:00:45.000,276,11093828,122845,0,1759518044,13787.657292700002,-21.272230470000068,53130.722043120004 2025-10-03,19:00:57.000,276,11093804,122765,0,1759518056,13785.494937189993,-21.582392190000974,53131.37184528 2025-10-03,19:00:58.000,276,11093888,122605,0,1759518057,13785.333265749992,-21.688129139998637,53131.3788324 2025-10-03,19:00:59.000,276,11093849,122925,0,1759518058,13785.131176449991,-21.7938660899963,53131.38581952001 2025-10-03,19:01:00.000,276,11093805,123125,0,1759518059,13784.92908714999,-21.96304520999547,53131.38581952001 2025-10-03,19:01:01.000,276,11093784,122925,0,1759518060,13784.71352523,-22.01943824999762,53131.36485816001 2025-10-03,19:01:02.000,276,11093809,122805,0,1759518061,13784.54511747999,-22.089929549998487,53131.45569072001 2025-10-03,19:01:03.000,276,11093853,122925,0,1759518062,13784.423863899989,-22.111076939996565,53131.49062632 2025-10-03,19:01:04.000,276,11093834,123245,0,1759518063,13784.363237109988,-22.209764760002145,53131.50460056001 2025-10-03,19:01:05.000,276,11093834,122925,0,1759518064,13784.282401389988,-22.230912150000222,53131.53953616 2025-10-03,19:01:06.000,276,11093806,123005,0,1759518065,13784.228510909998,-22.30140345000109,53131.5185748 2025-10-03,19:01:07.000,276,11093877,123325,0,1759518066,13784.201565670002,-22.4635334400009,53131.56748464 2025-10-03,19:01:08.000,276,11093816,123005,0,1759518067,13784.100521020002,-22.541073870001128,53131.54652328 2025-10-03,19:01:09.000,276,11093851,122885,0,1759518068,13784.060103160002,-22.526975609995134,53131.55351040001 2025-10-03,19:01:10.000,276,11093844,122765,0,1759518069,13783.992740059992,-22.47763169999962,53131.56748464 2025-10-03,19:01:11.000,276,11093784,122765,0,1759518070,13783.952322199992,-22.385993010000675,53131.55351040001 2025-10-03,19:01:12.000,276,11093784,123205,0,1759518071,13783.932113269992,-22.393042140000034,53131.53953616 2025-10-03,19:01:13.000,276,11093808,123085,0,1759518072,13783.891695409991,-22.287305189995095,53131.588446 2025-10-03,19:01:14.000,276,11093858,123005,0,1759518073,13783.891695409991,-22.174519109998073,53131.64434296 2025-10-03,19:01:15.000,276,11093840,123085,0,1759518074,13783.898431720001,-22.07583128999977,53131.63735584 2025-10-03,19:01:16.000,276,11093812,123085,0,1759518075,13783.905168029996,-21.991241730000183,53131.66530432 2025-10-03,19:01:17.000,276,11093817,123085,0,1759518076,13783.83780493,-22.0053399899989,53131.66530432 2025-10-03,19:01:18.000,276,11093866,123605,0,1759518077,13783.67613349,-21.906652170000598,53131.6583172 2025-10-03,19:01:19.000,276,11093790,123205,0,1759518078,13783.57508884,-21.695178269997996,53131.6583172 2025-10-03,19:01:20.000,276,11093810,123645,0,1759518079,13783.541407289995,-21.589441320000333,53131.72120128001 2025-10-03,19:01:21.000,276,11093835,123485,0,1759518080,13783.440362639994,-21.540097409997543,53131.72120128001 2025-10-03,19:01:22.000,276,11093880,123445,0,1759518081,13783.34605429999,-21.476655239996035,53131.77709824 2025-10-03,19:01:23.000,276,11093818,123205,0,1759518082,13783.265218579989,-21.43436045999988,53131.78408536 2025-10-03,19:01:24.000,276,11093813,123045,0,1759518083,13783.218064409994,-21.406163939995167,53131.80504672 2025-10-03,19:01:25.000,276,11093814,123005,0,1759518084,13783.137228689993,-21.39206567999645,53131.8329952 2025-10-03,19:01:26.000,276,11093849,123125,0,1759518085,13783.002502490002,-21.335672640001576,53131.8329952 2025-10-03,19:01:27.000,276,11093867,123045,0,1759518086,13782.827358429997,-21.399114809995808,53131.86094368001 2025-10-03,19:01:28.000,276,11093820,123005,0,1759518087,13782.692632229991,-21.363869159999012,53131.86793080001 2025-10-03,19:01:29.000,276,11093807,123045,0,1759518088,13782.483806619995,-21.356820029999653,53131.895879280004 2025-10-03,19:01:30.000,276,11093850,123205,0,1759518089,13782.26824469999,-21.37091828999837,53131.9727376 2025-10-03,19:01:31.000,276,11093805,122765,0,1759518090,13782.066155399989,-21.38501654999709,53131.965750480005 2025-10-03,19:01:32.000,276,11093815,123205,0,1759518091,13781.897747649993,-21.39206567999645,53131.9727376 2025-10-03,19:01:33.000,276,11093870,123165,0,1759518092,13781.736076209992,-21.406163939995167,53131.965750480005 2025-10-03,19:01:34.000,276,11093853,123085,0,1759518093,13781.601350010002,-21.497802630001388,53132.00767320001 2025-10-03,19:01:35.000,276,11093848,122765,0,1759518094,13781.365579159996,-21.568293930002255,53132.02164744 2025-10-03,19:01:36.000,276,11093812,122965,0,1759518095,13781.21738034,-21.533048279998184,53132.11946712 2025-10-03,19:01:37.000,276,11093841,123245,0,1759518096,13780.98834579999,-21.399114809995808,53132.11248 2025-10-03,19:01:38.000,276,11093782,123045,0,1759518097,13780.766047569989,-21.293377859998145,53132.14042848 2025-10-03,19:01:39.000,276,11093801,122605,0,1759518098,13780.590903509998,-21.180591780001123,53132.19632544001 2025-10-03,19:01:40.000,276,11093812,122965,0,1759518099,13780.435968379992,-21.02551092000067,53132.20331256001 2025-10-03,19:01:41.000,276,11093847,123125,0,1759518100,13780.355132659992,-20.80698788999871,53132.24523528001 2025-10-03,19:01:42.000,276,11093861,123005,0,1759518101,13780.126098119996,-20.764693109995278,53132.21029968 2025-10-03,19:01:43.000,276,11093769,123045,0,1759518102,13779.782546309994,-20.694201810001687,53132.26619664 2025-10-03,19:01:44.000,276,11093808,123005,0,1759518103,13779.459203429993,-20.6096122500021,53132.30811936 2025-10-03,19:01:45.000,276,11093848,123205,0,1759518104,13779.081970070001,-20.532071820001875,53132.32209360001 2025-10-03,19:01:46.000,276,11093813,123565,0,1759518105,13778.785572429995,-20.405187479998858,53132.37100344001 2025-10-03,19:01:47.000,276,11093879,122685,0,1759518106,13778.583483129994,-20.299450530001195,53132.38497768 2025-10-03,19:01:48.000,276,11093878,123645,0,1759518107,13778.394866449999,-20.264204879997123,53132.419913280006 2025-10-03,19:01:49.000,276,11093808,123525,0,1759518108,13778.179304529993,-20.236008359999687,53132.38497768 2025-10-03,19:01:50.000,276,11093776,122725,0,1759518109,13777.849225339996,-20.21486097000161,53132.44786176 2025-10-03,19:01:51.000,276,11093873,123085,0,1759518110,13777.49220090999,-20.17256618999818,53132.45484888 2025-10-03,19:01:52.000,276,11093801,123125,0,1759518111,13777.135176479998,-20.10912401999667,53132.4269004 2025-10-03,19:01:53.000,276,11093874,123325,0,1759518112,13776.744470500002,-20.003387069999008,53132.37799056 2025-10-03,19:01:54.000,276,11093822,123245,0,1759518113,13776.488490719996,-20.038632719995803,53132.39196480001 2025-10-03,19:01:55.000,276,11093787,123245,0,1759518114,13776.144938909994,-19.9399448999975,53132.28017088 2025-10-03,19:01:56.000,276,11093861,123125,0,1759518115,13775.902431749993,-19.855355339997914,53132.301132240005 2025-10-03,19:01:57.000,276,11093830,123765,0,1759518116,13775.606034110002,-19.87650272999599,53132.24523528001 2025-10-03,19:01:58.000,276,11093813,123645,0,1759518117,13775.437626359992,-19.9399448999975,53132.20331256001 2025-10-03,19:01:59.000,276,11093818,123125,0,1759518118,13775.28269123,-19.88355185999535,53132.16138984 2025-10-03,19:02:00.000,276,11093878,123245,0,1759518119,13775.16143765,-19.81306056000176,53132.10549288001 2025-10-03,19:02:01.000,276,11093817,123085,0,1759518120,13775.046920379995,-19.728471000002173,53132.09850576 2025-10-03,19:02:02.000,276,11093856,123125,0,1759518121,13774.97955728,-19.629783179996593,53132.02164744 2025-10-03,19:02:03.000,276,11093761,122765,0,1759518122,13774.91893049,-19.47470231999614,53132.00068608 2025-10-03,19:02:04.000,276,11093833,123045,0,1759518123,13774.838094769999,-19.29142493999825,53131.965750480005 2025-10-03,19:02:05.000,276,11093863,123085,0,1759518124,13774.636005469998,-19.192737119999947,53131.965750480005 2025-10-03,19:02:06.000,276,11093881,123285,0,1759518125,13774.433916169997,-18.988312349996704,53131.9727376 2025-10-03,19:02:07.000,276,11093810,122925,0,1759518126,13774.238563179992,-18.614708460001566,53131.9727376 2025-10-03,19:02:08.000,276,11093866,123045,0,1759518127,13774.090364359996,-18.31864499999938,53131.99369896 2025-10-03,19:02:09.000,276,11093827,123125,0,1759518128,13773.96237447,-18.07897457999934,53132.014660320005 2025-10-03,19:02:10.000,276,11093868,123085,0,1759518129,13773.75354885999,-17.88864807000209,53132.02164744 2025-10-03,19:02:11.000,276,11093889,122765,0,1759518130,13773.585141109994,-17.522093309999036,53132.03562168001 2025-10-03,19:02:12.000,276,11093781,123165,0,1759518131,13773.571668489989,-17.085047249995114,53132.09850576 2025-10-03,19:02:13.000,276,11093792,123165,0,1759518132,13773.477360149998,-16.725541619998694,53132.09850576 2025-10-03,19:02:14.000,276,11093836,123485,0,1759518133,13773.450414909988,-16.45767468000122,53132.15440272001 2025-10-03,19:02:15.000,276,11093801,123645,0,1759518134,13773.282007159993,-16.309642950000125,53132.11248 2025-10-03,19:02:16.000,276,11093777,123485,0,1759518135,13773.234852989997,-16.21800426000118,53132.24523528001 2025-10-03,19:02:17.000,276,11093870,123205,0,1759518136,13773.201171439992,-16.013579489997937,53132.28017088 2025-10-03,19:02:18.000,276,11093802,123125,0,1759518137,13773.154017269997,-15.795056459995976,53132.30811936 2025-10-03,19:02:19.000,276,11093809,123005,0,1759518138,13773.167489890002,-15.484894740002346,53132.3570292 2025-10-03,19:02:20.000,276,11093840,123045,0,1759518139,13773.167489890002,-15.238175189995673,53132.350042080005 2025-10-03,19:02:21.000,276,11093878,123045,0,1759518140,13773.187698820002,-15.019652160000987,53132.37799056 2025-10-03,19:02:22.000,276,11093820,122925,0,1759518141,13773.140544649992,-14.7235886999988,53132.37799056 2025-10-03,19:02:23.000,276,11093876,122965,0,1759518142,13773.174226199997,-14.483918279998761,53132.4269004 2025-10-03,19:02:24.000,276,11093851,123005,0,1759518143,13773.268534540002,-14.230149600000004,53132.44087464001 2025-10-03,19:02:25.000,276,11093865,123125,0,1759518144,13773.423469669993,-14.018675699997402,53132.47581024 2025-10-03,19:02:26.000,276,11093859,122885,0,1759518145,13773.511041699989,-13.842447449998872,53132.4967716 2025-10-03,19:02:27.000,276,11093821,122765,0,1759518146,13773.497569079998,-13.567531380002038,53132.57362992 2025-10-03,19:02:28.000,276,11093824,123005,0,1759518147,13773.531250629989,-13.26441879000049,53132.636514000005 2025-10-03,19:02:29.000,276,11093848,123005,0,1759518148,13773.645767899994,-12.940158810000867,53132.6015784 2025-10-03,19:02:30.000,276,11093879,123365,0,1759518149,13773.7804941,-12.594751439995889,53132.69939808001 2025-10-03,19:02:31.000,276,11093913,122685,0,1759518150,13773.83438457999,-12.333933629997773,53132.71337232 2025-10-03,19:02:32.000,276,11093858,123085,0,1759518151,13773.93542922999,-12.122459729995171,53132.78324352 2025-10-03,19:02:33.000,276,11093868,123045,0,1759518152,13773.9825834,-11.82639627000026,53132.8810632 2025-10-03,19:02:34.000,276,11093831,123005,0,1759518153,13774.117309599991,-11.579676720000862,53132.98587 2025-10-03,19:02:35.000,276,11093807,122765,0,1759518154,13774.10383698,-11.297711519997392,53133.07670256 2025-10-03,19:02:36.000,276,11093825,123245,0,1759518155,13774.090364359996,-11.163778050002293,53133.14657376 2025-10-03,19:02:37.000,276,11093830,123365,0,1759518156,13774.097100669991,-10.95935327999905,53133.21644496 2025-10-03,19:02:38.000,276,11093855,123165,0,1759518157,13774.252035799997,-10.712633729999652,53133.30029040001 2025-10-03,19:02:39.000,276,11093820,123325,0,1759518158,13774.353080449997,-10.465914180000254,53133.37714872001 2025-10-03,19:02:40.000,276,11093808,123165,0,1759518159,13774.508015580002,-10.261489409997012,53133.474968400005 2025-10-03,19:02:41.000,276,11093824,122845,0,1759518160,13774.588851299988,-10.071162899999763,53133.46798128001 2025-10-03,19:02:42.000,276,11093768,123405,0,1759518161,13774.683159639993,-9.90903290999995,53133.593749440006 2025-10-03,19:02:43.000,276,11093812,123685,0,1759518162,13774.804413219994,-9.753952049999498,53133.67060776 2025-10-03,19:02:44.000,276,11093835,123485,0,1759518163,13774.93240310999,-9.6411659699952,53133.73349184001 2025-10-03,19:02:45.000,276,11093836,123685,0,1759518164,13775.107547169995,-9.415593810001155,53133.85227288001 2025-10-03,19:02:46.000,276,11093843,123725,0,1759518165,13775.19511919999,-9.295758599997498,53133.86624712 2025-10-03,19:02:47.000,276,11093819,122885,0,1759518166,13775.32310909,-9.239365559995349,53133.95707968 2025-10-03,19:02:48.000,276,11093832,123125,0,1759518167,13775.2624823,-9.182972520000476,53134.040925119996 2025-10-03,19:02:49.000,276,11093840,123005,0,1759518168,13775.11428347999,-9.10543209000025,53134.04791224001 2025-10-03,19:02:50.000,276,11093838,123045,0,1759518169,13774.99302989999,-9.05608817999746,53134.12477056 2025-10-03,19:02:51.000,276,11093886,123205,0,1759518170,13774.878512629999,-9.041989919998741,53134.23656448001 2025-10-03,19:02:52.000,276,11093807,123165,0,1759518171,13774.770731669989,-8.922154709995084,53134.25053872 2025-10-03,19:02:53.000,276,11093867,123125,0,1759518172,13774.710104879989,-8.767073850001907,53134.27150008 2025-10-03,19:02:54.000,276,11093890,122965,0,1759518173,13774.642741779993,-8.604943860002095,53134.39028112 2025-10-03,19:02:55.000,276,11093852,123045,0,1759518174,13774.534960819998,-8.513305169995874,53134.39028112 2025-10-03,19:02:56.000,276,11093874,123365,0,1759518175,13774.406970930002,-8.379371700000775,53134.46015232 2025-10-03,19:02:57.000,276,11093794,123725,0,1759518176,13774.366553070002,-8.210192580001603,53134.46713944 2025-10-03,19:02:58.000,276,11093812,123205,0,1759518177,13774.265508420001,-8.153799539999454,53134.47412656001 2025-10-03,19:02:59.000,276,11093786,123365,0,1759518178,13774.339607829992,-7.998718679999001,53134.51604928 2025-10-03,19:03:00.000,276,11093811,123205,0,1759518179,13774.427179860002,-7.857736079997267,53134.530023520005 2025-10-03,19:03:01.000,276,11093847,123125,0,1759518180,13774.494542959997,-7.737900870000885,53134.53701064 2025-10-03,19:03:02.000,276,11093817,123245,0,1759518181,13774.656214399998,-7.547574359996361,53134.59290760001 2025-10-03,19:03:03.000,276,11093868,123165,0,1759518182,13774.797676909999,-7.42069002000062,53134.60688184 2025-10-03,19:03:04.000,276,11093869,123325,0,1759518183,13775.060393,-7.307903939996322,53134.66976592001 2025-10-03,19:03:05.000,276,11093835,123045,0,1759518184,13775.478044219992,-7.202166989998659,53134.711688639996 2025-10-03,19:03:06.000,276,11093810,123165,0,1759518185,13775.862013889993,-6.955447439999261,53134.78854696001 2025-10-03,19:03:07.000,276,11093813,123125,0,1759518186,13776.266192489995,-6.602990940002201,53134.83046968 2025-10-03,19:03:08.000,276,11093884,123365,0,1759518187,13776.623216920001,-6.292829220001295,53134.85841816001 2025-10-03,19:03:09.000,276,11093870,123045,0,1759518188,13776.885933010002,-6.060207930000615,53134.89335376 2025-10-03,19:03:10.000,276,11093874,123285,0,1759518189,13777.24969374999,-5.855783159997372,53134.97021208 2025-10-03,19:03:11.000,276,11093819,124005,0,1759518190,13777.546091389995,-5.855783159997372,53135.02610904001 2025-10-03,19:03:12.000,276,11093844,123844,0,1759518191,13777.909852129997,-5.813488380001218,53135.17982568 2025-10-03,19:03:13.000,276,11093825,123844,0,1759518192,13778.287085489988,-5.587916219999897,53135.19379992001 2025-10-03,19:03:14.000,276,11093838,124045,0,1759518193,13778.765363499995,-5.383491449996654,53135.26367112001 2025-10-03,19:03:15.000,276,11093784,123925,0,1759518194,13779.290795679997,-5.186115810000047,53135.35450368 2025-10-03,19:03:16.000,276,11093834,123565,0,1759518195,13779.701710589994,-5.0239858200002345,53135.44533624 2025-10-03,19:03:17.000,276,11093823,123525,0,1759518196,13780.146307049996,-4.868904959999782,53135.56411728 2025-10-03,19:03:18.000,276,11093891,123485,0,1759518197,13780.496595169992,-4.791364529999555,53135.606040000006 2025-10-03,19:03:19.000,276,11093806,123685,0,1759518198,13780.813201739998,-4.6574310599971795,53135.703859680005 2025-10-03,19:03:20.000,276,11093792,123405,0,1759518199,13781.17022616999,-4.4459571600018535,53135.72482104001 2025-10-03,19:03:21.000,276,11093868,123485,0,1759518200,13781.533986909992,-4.255630649997329,53135.79469224001 2025-10-03,19:03:22.000,276,11093890,123645,0,1759518201,13781.944901819988,-4.100549789996876,53135.885524799996 2025-10-03,19:03:23.000,276,11093898,123645,0,1759518202,13782.342344109995,-4.023009359996649,53135.955396 2025-10-03,19:03:24.000,276,11093841,123725,0,1759518203,13782.699368540001,-3.9877637099998537,53136.0252672 2025-10-03,19:03:25.000,276,11093841,123645,0,1759518204,13783.110283449998,-3.846781109998119,53136.158022480005 2025-10-03,19:03:26.000,276,11093821,123685,0,1759518205,13783.541407289995,-3.7198967699951027,53136.24186792 2025-10-03,19:03:27.000,276,11093821,124125,0,1759518206,13783.979267440001,-3.6141598199974396,53136.36064896 2025-10-03,19:03:28.000,276,11093812,123645,0,1759518207,13784.396918659993,-3.6212089499967988,53136.423533040004 2025-10-03,19:03:29.000,276,11093796,123605,0,1759518208,13784.82804249999,-3.529570259997854,53136.493404240005 2025-10-03,19:03:30.000,276,11093827,123765,0,1759518209,13785.319793130002,-3.4026859200021136,53136.58423680001 2025-10-03,19:03:31.000,276,11093871,123805,0,1759518210,13785.771125899999,-3.20531027999823,53136.7239792 2025-10-03,19:03:32.000,276,11093849,124005,0,1759518211,13786.10794139999,-3.0854750700018485,53136.76590192 2025-10-03,19:03:33.000,276,11093845,123885,0,1759518212,13786.363921179996,-3.057278549997136,53136.89865720001 2025-10-03,19:03:34.000,276,11093797,123765,0,1759518213,13786.667055129998,-2.9867872499962687,53136.996476880006 2025-10-03,19:03:35.000,276,11093870,123805,0,1759518214,13786.929771219999,-2.909246819996042,53137.05936096 2025-10-03,19:03:36.000,276,11093842,124005,0,1759518215,13787.21269624,-2.8740011699992465,53137.10128368 2025-10-03,19:04:07.000,276,11093797,123205,0,1759518246,13790.345080389998,-0.43500218999542994,53138.25415848 2025-10-03,19:04:08.000,276,11093825,123125,0,1759518247,13790.210354189992,-0.6253286999999546,53138.09345472001 2025-10-03,19:04:09.000,276,11093811,123205,0,1759518248,13790.102573229997,-0.857949990000634,53137.981660800004 2025-10-03,19:04:10.000,276,11093845,123965,0,1759518249,13790.015001200001,-1.1399151899968274,53137.834931280006 2025-10-03,19:04:11.000,276,11093843,123844,0,1759518250,13789.887011309991,-1.4007330000022193,53137.70916312001 2025-10-03,19:04:12.000,276,11093814,123685,0,1759518251,13789.799439279996,-1.7320421100012027,53137.527498 2025-10-03,19:04:13.000,276,11093824,123844,0,1759518252,13789.819648209996,-1.8871229700016556,53137.331858640006 2025-10-03,19:04:14.000,276,11093867,123565,0,1759518253,13789.961110719996,-2.014007309997396,53137.143206400004 2025-10-03,19:04:15.000,276,11093857,123165,0,1759518254,13790.068891679992,-2.176137299997208,53136.996476880006 2025-10-03,19:04:16.000,276,11093804,123045,0,1759518255,13790.264244669997,-2.2043338200019207,53136.89865720001 2025-10-03,19:04:17.000,276,11093853,123245,0,1759518256,13790.513488139994,-2.0915477399976226,53136.7239792 2025-10-03,19:04:18.000,276,11093824,123245,0,1759518257,13790.654950649994,-2.0844986099982634,53136.612185280006 2025-10-03,19:04:19.000,276,11093866,123085,0,1759518258,13790.86377625999,-2.0281055699961144,53136.43750728001 2025-10-03,19:04:20.000,276,11093875,123205,0,1759518259,13790.98502983999,-2.021056439996755,53136.3396876 2025-10-03,19:04:21.000,276,11093871,123125,0,1759518260,13791.126492349991,-2.056302090000827,53136.17898384001 2025-10-03,19:04:22.000,276,11093840,122685,0,1759518261,13791.234273310001,-2.1902355599959265,53136.13007400001 2025-10-03,19:04:23.000,276,11093853,122845,0,1759518262,13791.315109030002,-2.331218159997661,53135.92744752 2025-10-03,19:04:24.000,276,11093834,123365,0,1759518263,13791.402681059997,-2.373512940001092,53135.86456344001 2025-10-03,19:04:25.000,276,11093827,123005,0,1759518264,13791.517198330002,-2.4087585899978876,53135.74578240001 2025-10-03,19:04:26.000,276,11093880,123045,0,1759518265,13791.523934639998,-2.4933481499974732,53135.59905288001 2025-10-03,19:04:27.000,276,11093801,123605,0,1759518266,13791.645188219998,-2.6061342300017714,53135.536168800005 2025-10-03,19:04:28.000,276,11093806,123125,0,1759518267,13791.739496559989,-2.6554781399972853,53135.3964264 2025-10-03,19:04:29.000,276,11093852,123205,0,1759518268,13791.894431689994,-2.6272816199998488,53135.22873552 2025-10-03,19:04:30.000,276,11093866,123325,0,1759518269,13792.116729919995,-2.6272816199998488,53135.10995448 2025-10-03,19:04:31.000,276,11093824,122885,0,1759518270,13792.379446009996,-2.648429009997926,53134.99117344 2025-10-03,19:04:32.000,276,11093816,123045,0,1759518271,13792.682579959997,-2.6554781399972853,53134.8723924 2025-10-03,19:04:33.000,276,11093829,123045,0,1759518272,13793.046340699999,-2.6695763999960036,53134.70470152 2025-10-03,19:04:34.000,276,11093822,123365,0,1759518273,13793.49093716,-2.740067699996871,53134.60688184 2025-10-03,19:04:35.000,276,11093797,123205,0,1759518274,13793.888379449992,-2.8105589999977383,53134.481113680005 2025-10-03,19:04:36.000,276,11093785,123085,0,1759518275,13794.44749318,-2.8880994299979648,53134.376306879996 2025-10-03,19:04:37.000,276,11093842,123045,0,1759518276,13795.053761080002,-2.9797381199969095,53134.32739704 2025-10-03,19:04:38.000,276,11093834,123085,0,1759518277,13795.653292669995,-3.0220329000003403,53134.243551600004 2025-10-03,19:04:39.000,276,11093849,123885,0,1759518278,13796.192197470002,-3.0361311599990586,53134.1736804 2025-10-03,19:04:40.000,276,11093873,123965,0,1759518279,13796.83888322999,-2.9797381199969095,53134.194641760005 2025-10-03,19:04:41.000,276,11093791,123965,0,1759518280,13797.546195779993,-3.0290820299996994,53134.16669328001 2025-10-03,19:04:42.000,276,11093754,124285,0,1759518281,13798.14572737,-3.007934640001622,53134.13175768 2025-10-03,19:04:43.000,276,11093856,123605,0,1759518282,13798.671159550002,-2.944492470000114,53134.11778344001 2025-10-03,19:04:44.000,276,11093843,123525,0,1759518283,13799.129228629994,-2.8105589999977383,53134.13175768 2025-10-03,19:04:45.000,276,11093851,123565,0,1759518284,13799.46604413,-2.5708885799976997,53134.20162888 2025-10-03,19:04:46.000,276,11093793,123645,0,1759518285,13799.728760220001,-2.429905979995965,53134.18066752 2025-10-03,19:04:47.000,276,11093815,123525,0,1759518286,13799.930849520002,-2.2959725100008654,53134.243551600004 2025-10-03,19:04:48.000,276,11093850,123565,0,1759518287,13800.186829299993,-2.0844986099982634,53134.264512960006 2025-10-03,19:04:49.000,276,11093870,123685,0,1759518288,13800.42260015,-1.964663400001882,53134.29246144 2025-10-03,19:04:50.000,276,11093829,123925,0,1759518289,13800.69878885999,-1.9505651399958879,53134.313422800005 2025-10-03,19:04:51.000,276,11093792,123685,0,1759518290,13800.873932919996,-1.8800738400022965,53134.32040992 2025-10-03,19:04:52.000,276,11093821,123844,0,1759518291,13801.102967459992,-1.7813860199967166,53134.4182296 2025-10-03,19:04:53.000,276,11093774,123885,0,1759518292,13801.338738309998,-1.6756490699990536,53134.432203840006 2025-10-03,19:04:54.000,276,11093785,123685,0,1759518293,13801.534091299989,-1.4430277799983742,53134.411242480004 2025-10-03,19:04:55.000,276,11093845,123844,0,1759518294,13801.76312584,-1.2456521400017664,53134.42521672001 2025-10-03,19:04:56.000,276,11093864,123485,0,1759518295,13802.005633,-1.0764730199953192,53134.481113680005 2025-10-03,19:04:57.000,276,11093831,123645,0,1759518296,13802.174040749996,-0.9989325899950927,53134.44617808 2025-10-03,19:04:58.000,276,11093824,123365,0,1759518297,13802.315503259997,-0.9495886799995787,53134.4182296 2025-10-03,19:04:59.000,276,11093858,123685,0,1759518298,13802.443493149993,-0.9566378099989379,53134.481113680005 2025-10-03,19:05:00.000,276,11093809,123645,0,1759518299,13802.537801489998,-0.8790973799987114,53134.51604928 2025-10-03,19:05:01.000,276,11093819,123844,0,1759518300,13802.726418169994,-0.7874586899997666,53134.52303640001 2025-10-03,19:05:02.000,276,11093863,123725,0,1759518301,13802.908298539995,-0.8015569499984849,53134.46713944 2025-10-03,19:05:03.000,276,11093881,124725,0,1759518302,13803.17775093999,-0.907293899996148,53134.44617808 2025-10-03,19:05:04.000,276,11093850,123805,0,1759518303,13803.406785480001,-0.9495886799995787,53134.46015232 2025-10-03,19:05:05.000,276,11093863,123925,0,1759518304,13803.554984299997,-0.907293899996148,53134.432203840006 2025-10-03,19:05:06.000,276,11093799,123965,0,1759518305,13803.635820019997,-0.857949990000634,53134.42521672001 2025-10-03,19:05:07.000,276,11093824,123605,0,1759518306,13803.615611089997,-0.9213921600021422,53134.39028112 2025-10-03,19:05:08.000,276,11093852,124285,0,1759518307,13803.595402159997,-0.9354904200008605,53134.38329400001 2025-10-03,19:05:09.000,276,11093811,124605,0,1759518308,13803.534775369997,-0.8368025999952806,53134.40425536001 2025-10-03,19:05:10.000,276,11093858,124245,0,1759518309,13803.453939649997,-0.7663113000016892,53134.34137128 2025-10-03,19:05:11.000,276,11093852,124645,0,1759518310,13803.359631309992,-0.7874586899997666,53134.264512960006 2025-10-03,19:05:12.000,276,11093845,123645,0,1759518311,13803.312477139996,-0.8227043399965623,53134.20162888 2025-10-03,19:05:13.000,276,11093858,124005,0,1759518312,13803.15754200999,-0.8790973799987114,53134.12477056 2025-10-03,19:05:14.000,276,11093833,123725,0,1759518313,13803.04302474,-1.062374759996601,53134.11079632 2025-10-03,19:05:15.000,276,11093843,123725,0,1759518314,13802.94198009,-1.1822099700002582,53133.99201528 2025-10-03,19:05:16.000,276,11093864,123725,0,1759518315,13802.8813533,-1.3231925700019929,53133.88022136001 2025-10-03,19:05:17.000,276,11093838,124005,0,1759518316,13802.820726509999,-1.5487647299960372,53133.7893888 2025-10-03,19:05:18.000,276,11093798,123965,0,1759518317,13802.787044959994,-1.7038455899964902,53133.66362064001 2025-10-03,19:05:19.000,276,11093900,124165,0,1759518318,13802.807253889994,-1.901221230000374,53133.50291688 2025-10-03,19:05:20.000,276,11093851,124165,0,1759518319,13802.83419912999,-2.105645999996341,53133.41208432 2025-10-03,19:05:21.000,276,11093778,123965,0,1759518320,13802.91503484999,-2.281874250002147,53133.31426464 2025-10-03,19:05:22.000,276,11093820,124325,0,1759518321,13802.948716399995,-2.4581025000006775,53133.1256124 2025-10-03,19:05:23.000,276,11093783,124125,0,1759518322,13803.049761049995,-2.6625272699966445,53133.020805600005 2025-10-03,19:05:24.000,276,11093836,123965,0,1759518323,13803.130596769995,-2.9656398599981912,53132.8810632 2025-10-03,19:05:25.000,276,11093843,123844,0,1759518324,13803.278795589991,-3.2546541900010197,53132.77625640001 2025-10-03,19:05:26.000,276,11093823,123645,0,1759518325,13803.386576550001,-3.4449806999982684,53132.65048824 2025-10-03,19:05:27.000,276,11093861,123965,0,1759518326,13803.325949760001,-3.522521129998495,53132.517732960005 2025-10-03,19:05:28.000,276,11093829,123765,0,1759518327,13803.24511404,-3.5577667799952906,53132.301132240005 2025-10-03,19:05:29.000,276,11093792,123445,0,1759518328,13803.09691521999,-3.578914170000644,53132.16837696 2025-10-03,19:05:30.000,276,11093840,123365,0,1759518329,13802.96218902,-3.6141598199974396,53132.03562168001 2025-10-03,19:05:31.000,276,11093803,123445,0,1759518330,13802.800517579999,-3.6212089499967988,53131.9028664 2025-10-03,19:05:32.000,276,11093863,123405,0,1759518331,13802.490647320003,-3.6635037300002296,53131.749149760006 2025-10-03,19:05:33.000,276,11093801,123245,0,1759518332,13802.126886580001,-3.6635037300002296,53131.60940736 2025-10-03,19:05:34.000,276,11093840,123445,0,1759518333,13801.70249905,-3.571865040001285,53131.42774224 2025-10-03,19:05:35.000,276,11093855,123844,0,1759518334,13801.224221039993,-3.4449806999982684,53131.21114152 2025-10-03,19:05:36.000,276,11093807,124125,0,1759518335,13800.799833509991,-3.1912120199995115,53131.07139912001 2025-10-03,19:05:37.000,276,11093810,123405,0,1759518336,13800.281137639999,-2.8105589999977383,53130.98755368 2025-10-03,19:05:38.000,276,11093834,123565,0,1759518337,13799.957794759997,-2.803509869998379,53130.72903024 2025-10-03,19:05:39.000,276,11093793,123325,0,1759518338,13799.647924500001,-2.79646073999902,53130.54736512001 2025-10-03,19:05:40.000,276,11093871,123325,0,1759518339,13799.351526859995,-2.754165959995589,53130.30980304001 2025-10-03,19:05:41.000,276,11093832,123445,0,1759518340,13799.082074459999,-2.6766255299953627,53130.05826672 2025-10-03,19:05:42.000,276,11093814,123605,0,1759518341,13798.819358369998,-2.648429009997926,53129.80673040001 2025-10-03,19:05:43.000,276,11093807,123045,0,1759518342,13798.529697040001,-2.7048220500000753,53129.5971168 2025-10-03,19:05:44.000,276,11093774,123285,0,1759518343,13798.253508329995,-2.852853780001169,53129.3875032 2025-10-03,19:05:45.000,276,11093877,123765,0,1759518344,13798.06489165,-2.944492470000114,53129.142954 2025-10-03,19:05:46.000,276,11093817,123485,0,1759518345,13797.903220209999,-3.1277698499980033,53128.89141768001 2025-10-03,19:05:47.000,276,11093838,123485,0,1759518346,13797.680921979998,-3.3956367899954785,53128.75167528001 2025-10-03,19:05:48.000,276,11093883,123605,0,1759518347,13797.485568989992,-3.6635037300002296,53128.50712608001 2025-10-03,19:05:49.000,276,11093796,123685,0,1759518348,13797.249798140001,-3.8820267600021907,53128.31847384001 2025-10-03,19:05:50.000,276,11093806,123685,0,1759518349,13796.93992787999,-4.156942829999025,53128.12982160001 2025-10-03,19:05:51.000,276,11093796,123405,0,1759518350,13796.562694519998,-4.438908029995218,53127.871298160004 2025-10-03,19:05:52.000,276,11093876,123844,0,1759518351,13796.219142709997,-4.664480189996539,53127.61976184 2025-10-03,19:05:53.000,276,11093834,123645,0,1759518352,13795.855381969996,-4.897101479997218,53127.41713536 2025-10-03,19:05:54.000,276,11093867,123645,0,1759518353,13795.53877539999,-5.200214069998765,53127.24245736001 2025-10-03,19:05:55.000,276,11093872,123685,0,1759518354,13795.242377759998,-5.46808100999624,53127.004895280006 2025-10-03,19:05:56.000,276,11093803,123844,0,1759518355,13795.020079529997,-5.735947950000991,53126.75335896 2025-10-03,19:05:57.000,276,11093815,123925,0,1759518356,13794.777572369996,-6.039060539995262,53126.58566808 2025-10-03,19:05:58.000,276,11093830,123925,0,1759518357,13794.58221937999,-6.321025739998731,53126.348106 2025-10-03,19:05:59.000,276,11093833,123645,0,1759518358,13794.44749318,-6.617089200000919,53126.11753104001 2025-10-03,19:06:00.000,276,11093825,124125,0,1759518359,13794.332975909994,-6.92020178999519,53125.94285304 2025-10-03,19:06:01.000,276,11093797,123885,0,1759518360,13794.231931259994,-7.258560030000808,53125.691316720004 2025-10-03,19:06:02.000,276,11093824,124765,0,1759518361,13794.124150299998,-7.575770880001073,53125.53760008001 2025-10-03,19:06:03.000,276,11093841,124205,0,1759518362,13794.009633029993,-7.885932600001979,53125.36292208 2025-10-03,19:06:04.000,276,11093809,123805,0,1759518363,13793.969215169993,-8.153799539999454,53125.17426984 2025-10-03,19:06:05.000,276,11093763,124605,0,1759518364,13793.834488970002,-8.41461734999757,53125.041514560005 2025-10-03,19:06:06.000,276,11093788,124125,0,1759518365,13793.672817530001,-8.569698209998023,53124.873823680005 2025-10-03,19:06:07.000,276,11093842,124005,0,1759518366,13793.524618709991,-8.682484290002321,53124.69914568001 2025-10-03,19:06:08.000,276,11093840,124005,0,1759518367,13793.46399191999,-8.83051601999614,53124.5663904 2025-10-03,19:06:09.000,276,11093798,124045,0,1759518368,13793.315793099995,-8.985596879996592,53124.39869952 2025-10-03,19:06:10.000,276,11093811,124165,0,1759518369,13793.133912729994,-9.027891660000023,53124.24498288001 2025-10-03,19:06:11.000,276,11093793,124085,0,1759518370,13792.898141879989,-9.126579479998327,53124.10524048001 2025-10-03,19:06:12.000,276,11093828,123965,0,1759518371,13792.689316269993,-9.197070779999194,53123.95851096001 2025-10-03,19:06:13.000,276,11093825,124005,0,1759518372,13792.392918630001,-9.288709469998139,53123.86069128001 2025-10-03,19:06:14.000,276,11093865,124045,0,1759518373,13792.10325729999,-9.345102510000288,53123.67203904001 2025-10-03,19:06:15.000,276,11093815,124045,0,1759518374,13791.867486449999,-9.380348159997084,53123.54627088 2025-10-03,19:06:16.000,276,11093834,124325,0,1759518375,13791.638451909988,-9.394446419995802,53123.364605760005 2025-10-03,19:06:17.000,276,11093817,124885,0,1759518376,13791.362263199997,-9.366249899998365,53123.30870880001 2025-10-03,19:06:18.000,276,11093848,124045,0,1759518377,13791.099547109996,-9.302807729996857,53123.127043680004 2025-10-03,19:06:19.000,276,11093800,123805,0,1759518378,13790.836831019995,-9.267562080000062,53122.98730128 2025-10-03,19:06:20.000,276,11093845,124045,0,1759518379,13790.628005409999,-9.239365559995349,53122.83358464001 2025-10-03,19:06:21.000,276,11093825,124165,0,1759518380,13790.405707179998,-9.154775999995763,53122.7497392 2025-10-03,19:06:22.000,276,11093848,124245,0,1759518381,13790.190145259992,-8.978547749997233,53122.65890664 2025-10-03,19:06:23.000,276,11093828,124325,0,1759518382,13790.048682749992,-8.858712540000852,53122.56108696 2025-10-03,19:06:24.000,276,11093819,124005,0,1759518383,13789.87353869,-8.738877329997194,53122.407370320005 2025-10-03,19:06:25.000,276,11093827,123805,0,1759518384,13789.657976769995,-8.69658255000104,53122.31653776 2025-10-03,19:06:26.000,276,11093783,124205,0,1759518385,13789.50304163999,-8.675435159995686,53122.16980824 2025-10-03,19:06:27.000,276,11093865,123965,0,1759518386,13789.314424959994,-8.611992990001454,53122.10692416 2025-10-03,19:06:28.000,276,11093817,123925,0,1759518387,13789.152753519993,-8.520354299995233,53122.03006584 2025-10-03,19:06:29.000,276,11093773,124925,0,1759518388,13789.018027320002,-8.513305169995874,53121.92525904001 2025-10-03,19:06:30.000,276,11093864,124725,0,1759518389,13788.896773740002,-8.506256039996515,53121.83442648 2025-10-03,19:06:31.000,276,11093810,124485,0,1759518390,13788.681211819996,-8.520354299995233,53121.79250376 2025-10-03,19:06:32.000,276,11093838,123805,0,1759518391,13788.52627668999,-8.668386029996327,53121.61083864001 2025-10-03,19:06:33.000,276,11093826,123725,0,1759518392,13788.337660009995,-8.858712540000852,53121.58289016001 2025-10-03,19:06:34.000,276,11093832,123805,0,1759518393,13788.149043329999,-9.05608817999746,53121.48507048 2025-10-03,19:06:35.000,276,11093881,123485,0,1759518394,13788.014317129993,-9.32395512000221,53121.41519928001 2025-10-03,19:06:36.000,276,11093862,123685,0,1759518395,13787.852645689993,-9.549527279996255,53121.31039248 2025-10-03,19:06:47.000,276,11093833,123125,0,1759518406,13786.303294389996,-11.269514999999956,53120.108607840004 2025-10-03,19:06:48.000,276,11093818,123365,0,1759518407,13786.289821769991,-11.213121959997807,53120.0247624 2025-10-03,19:06:49.000,276,11093843,123085,0,1759518408,13786.269612839991,-11.114434139999503,53119.89899424 2025-10-03,19:06:50.000,276,11093857,123125,0,1759518409,13786.249403909991,-10.95935327999905,53119.8500844 2025-10-03,19:06:51.000,276,11093872,123005,0,1759518410,13786.242667599996,-10.846567200002028,53119.71732912001 2025-10-03,19:06:52.000,276,11093787,123085,0,1759518411,13786.16856818999,-10.705584600000293,53119.63348368 2025-10-03,19:06:53.000,276,11093847,122765,0,1759518412,13786.121414019995,-10.529356350001763,53119.52168976 2025-10-03,19:06:54.000,276,11093844,123005,0,1759518413,13786.040578299995,-10.296735060001083,53119.41688296 2025-10-03,19:06:55.000,276,11093821,122845,0,1759518414,13785.9732152,-10.219194630000857,53119.3260504 2025-10-03,19:06:56.000,276,11093810,123045,0,1759518415,13785.838488999994,-10.085261159998481,53119.28412768001 2025-10-03,19:06:57.000,276,11093824,122885,0,1759518416,13785.690290179999,-10.007720729998255,53119.22823072 2025-10-03,19:06:58.000,276,11093828,123445,0,1759518417,13785.515146119993,-9.845590739998443,53119.1513724 2025-10-03,19:06:59.000,276,11093845,123445,0,1759518418,13785.299584200002,-9.605920319998404,53119.04656560001 2025-10-03,19:07:00.000,276,11093866,123525,0,1759518419,13785.05707704,-9.408544680001796,53118.955733040006 2025-10-03,19:07:01.000,276,11093810,123205,0,1759518420,13784.861724049995,-9.253463820001343,53118.934771680004 2025-10-03,19:07:02.000,276,11093893,123005,0,1759518421,13784.679843679995,-9.147726869996404,53118.84393912 2025-10-03,19:07:03.000,276,11093894,122925,0,1759518422,13784.491226999999,-9.006744270001946,53118.74611944 2025-10-03,19:07:04.000,276,11093842,123445,0,1759518423,13784.302610319988,-8.99969513999531,53118.6972096 2025-10-03,19:07:05.000,276,11093827,122445,0,1759518424,13784.100521020002,-9.006744270001946,53118.620351280006 2025-10-03,19:07:06.000,276,11093820,123325,0,1759518425,13783.844541239996,-8.922154709995084,53118.49458312001 2025-10-03,19:07:07.000,276,11093886,122925,0,1759518426,13783.60877038999,-8.851663410001493,53118.452660400006 2025-10-03,19:07:08.000,276,11093839,123165,0,1759518427,13783.38647215999,-8.795270369999344,53118.29195664 2025-10-03,19:07:09.000,276,11093817,123045,0,1759518428,13783.164173929988,-8.802319499998703,53118.215098320004 2025-10-03,19:07:10.000,276,11093833,123165,0,1759518429,13783.009238799998,-8.745926459996554,53118.166188480005 2025-10-03,19:07:11.000,276,11093883,123205,0,1759518430,13782.840831050002,-8.802319499998703,53118.0334332 2025-10-03,19:07:12.000,276,11093816,123205,0,1759518431,13782.658950680001,-8.943302100000437,53117.99151048001 2025-10-03,19:07:13.000,276,11093832,123405,0,1759518432,13782.47033399999,-9.063137309996819,53117.94260064001 2025-10-03,19:07:14.000,276,11093853,123365,0,1759518433,13782.27498101,-9.218218169997272,53117.86574232 2025-10-03,19:07:15.000,276,11093840,123525,0,1759518434,13782.093100639999,-9.352151639999647,53117.781896880006 2025-10-03,19:07:16.000,276,11093820,123645,0,1759518435,13781.965110749989,-9.45788858999731,53117.732987040006 2025-10-03,19:07:17.000,276,11093803,123805,0,1759518436,13781.870802409998,-9.605920319998404,53117.63516736001 2025-10-03,19:07:18.000,276,11093844,123165,0,1759518437,13781.769757759997,-9.789197699996294,53117.544334800004 2025-10-03,19:07:19.000,276,11093880,123805,0,1759518438,13781.715867279992,-10.057064640001045,53117.544334800004 2025-10-03,19:07:20.000,276,11093867,123844,0,1759518439,13781.648504179997,-10.388373750000028,53117.5093992 2025-10-03,19:07:21.000,276,11093861,123844,0,1759518440,13781.675449419992,-10.663289819996862,53117.46048936 2025-10-03,19:07:22.000,276,11093901,123925,0,1759518441,13781.682185730002,-11.001648059995205,53117.425553760004 2025-10-03,19:07:23.000,276,11093839,123805,0,1759518442,13781.702394660002,-11.304760649996751,53117.41157952 2025-10-03,19:07:24.000,276,11093864,123405,0,1759518443,13781.810175619998,-11.502136290000635,53117.376643920004 2025-10-03,19:07:25.000,276,11093901,124845,0,1759518444,13781.904483959988,-11.713610189995961,53117.39061816001 2025-10-03,19:07:26.000,276,11093893,124845,0,1759518445,13781.998792299994,-11.967378870001994,53117.34170832 2025-10-03,19:07:27.000,276,11093823,124125,0,1759518446,13782.173936359999,-12.340982759997132,53117.3347212 2025-10-03,19:07:28.000,276,11093859,124765,0,1759518447,13782.39623459,-12.68639013000211,53117.39061816001 2025-10-03,19:07:29.000,276,11093859,124125,0,1759518448,13782.571378649991,-13.059994019997248,53117.376643920004 2025-10-03,19:07:30.000,276,11093856,124125,0,1759518449,13782.780204260001,-13.377204869997513,53117.43952800001 2025-10-03,19:07:31.000,276,11093834,123925,0,1759518450,13783.096810829993,-13.659170070000982,53117.48145072 2025-10-03,19:07:32.000,276,11093867,123965,0,1759518451,13783.34605429999,-13.891791360001662,53117.52337344 2025-10-03,19:07:33.000,276,11093862,123885,0,1759518452,13783.59529777,-14.223100470000645,53117.60023176 2025-10-03,19:07:34.000,276,11093865,124085,0,1759518453,13783.884959099996,-14.526213060002192,53117.67709008 2025-10-03,19:07:35.000,276,11093795,123805,0,1759518454,13784.127466259997,-14.857522170001175,53117.788884 2025-10-03,19:07:36.000,276,11093884,123965,0,1759518455,13784.356500799993,-15.209978669998236,53117.86574232 2025-10-03,19:07:37.000,276,11093812,124085,0,1759518456,13784.619216889994,-15.400305179995485,53117.949587760006 2025-10-03,19:07:38.000,276,11093820,124085,0,1759518457,13784.94929607999,-15.604729949998728,53118.07535592 2025-10-03,19:07:39.000,276,11093859,123965,0,1759518458,13785.272638959992,-15.900793410000915,53118.2430468 2025-10-03,19:07:40.000,276,11093902,124005,0,1759518459,13785.562300289988,-16.084070789998805,53118.382789200004 2025-10-03,19:07:41.000,276,11093860,124365,0,1759518460,13785.818280069994,-16.281446429995412,53118.52951872 2025-10-03,19:07:42.000,276,11093849,124005,0,1759518461,13786.03384199,-16.514067719996092,53118.76009368001 2025-10-03,19:07:43.000,276,11093818,124165,0,1759518462,13786.182040809996,-16.6902959700019,53118.82297776 2025-10-03,19:07:44.000,276,11093815,123844,0,1759518463,13786.283085459996,-16.81718030999764,53119.06053984 2025-10-03,19:07:45.000,276,11093886,123965,0,1759518464,13786.343712249996,-16.915868129995943,53119.242204960006 2025-10-03,19:07:46.000,276,11093834,124125,0,1759518465,13786.363921179996,-16.944064650000655,53119.38194736001 2025-10-03,19:07:47.000,276,11093879,124325,0,1759518466,13786.283085459996,-16.97226116999809,53119.47976704001 2025-10-03,19:07:48.000,276,11093896,123844,0,1759518467,13786.1753045,-16.958162909999373,53119.6404708 2025-10-03,19:07:49.000,276,11093880,123965,0,1759518468,13786.060787229995,-16.97931029999745,53119.82912304 2025-10-03,19:07:50.000,276,11093842,124045,0,1759518469,13785.86543423999,-16.99340855999617,53119.95489120001 2025-10-03,19:07:51.000,276,11093821,124005,0,1759518470,13785.750916969999,-17.02160508000088,53120.04572376 2025-10-03,19:07:52.000,276,11093837,124765,0,1759518471,13785.602718149989,-17.02865421000024,53120.19245328 2025-10-03,19:07:53.000,276,11093841,124885,0,1759518472,13785.474728259993,-17.007506820002163,53120.31822144001 2025-10-03,19:07:54.000,276,11093890,124725,0,1759518473,13785.313056819992,-17.0357033399996,53120.40905400001 2025-10-03,19:07:55.000,276,11093860,123925,0,1759518474,13785.171594309992,-16.965212039998733,53120.513860800005 2025-10-03,19:07:56.000,276,11093896,123965,0,1759518475,13784.962768699996,-16.85242596000171,53120.60469336001 2025-10-03,19:07:57.000,276,11093853,124165,0,1759518476,13784.801097259995,-16.774885530001484,53120.63962896 2025-10-03,19:07:58.000,276,11093834,124005,0,1759518477,13784.67310737,-16.669148579996545,53120.779371360004 2025-10-03,19:07:59.000,276,11093875,124245,0,1759518478,13784.511435929999,-16.542264240000804,53120.8632168 2025-10-03,19:08:00.000,276,11093861,123965,0,1759518479,13784.356500799993,-16.436527289995865,53120.947062240004 2025-10-03,19:08:01.000,276,11093853,123965,0,1759518480,13784.262192460003,-16.35898685999564,53120.98199784 2025-10-03,19:08:02.000,276,11093857,124205,0,1759518481,13784.093784709992,-16.309642950000125,53121.065843280005 2025-10-03,19:08:03.000,276,11093901,124005,0,1759518482,13784.080312090002,-16.2321025199999,53121.135714480006 2025-10-03,19:08:04.000,276,11093852,123965,0,1759518483,13784.019685300002,-16.098169049997523,53121.19859856 2025-10-03,19:08:05.000,276,11093916,124165,0,1759518484,13783.938849580001,-15.872596889996203,53121.24052128 2025-10-03,19:08:06.000,276,11093875,124005,0,1759518485,13783.884959099996,-15.696368639997672,53121.32436672001 2025-10-03,19:08:07.000,276,11093848,124085,0,1759518486,13783.864750169996,-15.597680819999368,53121.41519928001 2025-10-03,19:08:08.000,276,11093872,124085,0,1759518487,13783.864750169996,-15.442599959998915,53121.53398032 2025-10-03,19:08:09.000,276,11093890,124205,0,1759518488,13783.83780493,-15.372108659998048,53121.64577424 2025-10-03,19:08:10.000,276,11093902,123965,0,1759518489,13783.817596,-15.30161735999718,53121.7016712 2025-10-03,19:08:11.000,276,11093886,124285,0,1759518490,13783.743496589996,-15.202929539998877,53121.76455528 2025-10-03,19:08:12.000,276,11093841,124165,0,1759518491,13783.62897931999,-15.167683890002081,53121.82743936001 2025-10-03,19:08:13.000,276,11093836,123885,0,1759518492,13783.52793466999,-15.068996069996501,53121.91827192001 2025-10-03,19:08:14.000,276,11093863,123965,0,1759518493,13783.379735849994,-15.012603030001628,53121.96019464 2025-10-03,19:08:15.000,276,11093859,124205,0,1759518494,13783.285427509989,-15.005553900002269,53121.98814312 2025-10-03,19:08:16.000,276,11093845,123725,0,1759518495,13783.170910239998,-15.012603030001628,53122.0510272 2025-10-03,19:08:17.000,276,11093902,123725,0,1759518496,13782.968820939997,-15.061946939997142,53122.120898400004 2025-10-03,19:08:18.000,276,11093821,124645,0,1759518497,13782.739786400001,-15.061946939997142,53122.16980824 2025-10-03,19:08:19.000,276,11093857,124605,0,1759518498,13782.524224479996,-15.07604519999586,53122.18378248001 2025-10-03,19:08:20.000,276,11093838,124725,0,1759518499,13782.24803576999,-15.040799549999065,53122.21871808 2025-10-03,19:08:21.000,276,11093850,123965,0,1759518500,13781.897747649993,-14.970308249998197,53122.23269232001 2025-10-03,19:08:22.000,276,11093900,123485,0,1759518501,13781.601350010002,-14.857522170001175,53122.239679440005 2025-10-03,19:08:23.000,276,11093844,123844,0,1759518502,13781.31842499,-14.67424478999601,53122.288589280004 2025-10-03,19:08:24.000,276,11093905,123485,0,1759518503,13781.001818419994,-14.54736045000027,53122.27461504 2025-10-03,19:08:25.000,276,11093880,123605,0,1759518504,13780.712157089998,-14.392279589999816,53122.23269232001 2025-10-03,19:08:26.000,276,11093852,124045,0,1759518505,13780.469649929997,-14.173756559997855,53122.28160216001 2025-10-03,19:08:27.000,276,11093833,123844,0,1759518506,13780.254088009991,-13.955233529995894,53122.31653776 2025-10-03,19:08:28.000,276,11093830,124085,0,1759518507,13780.05873502,-13.62392441999691,53122.26762792 2025-10-03,19:08:29.000,276,11093774,124045,0,1759518508,13779.89706358,-13.299664439997287,53122.28160216001 2025-10-03,19:08:30.000,276,11093889,124125,0,1759518509,13779.78928261999,-13.059994019997248,53122.27461504 2025-10-03,19:08:31.000,276,11093802,124045,0,1759518510,13779.70844689999,-12.86261838000064,53122.23269232001 2025-10-03,19:08:32.000,276,11093867,124325,0,1759518511,13779.614138559999,-12.594751439995889,53122.21173096001 2025-10-03,19:08:33.000,276,11093877,124405,0,1759518512,13779.721919519994,-12.298687980000977,53122.21871808 2025-10-03,19:08:34.000,276,11093883,124045,0,1759518513,13779.80949154999,-12.05196843000158,53122.16282112001 2025-10-03,19:08:35.000,276,11093832,124165,0,1759518514,13779.95095405999,-11.77705235999747,53122.11391128001 2025-10-03,19:08:36.000,276,11093869,124165,0,1759518515,13780.065471329995,-11.572627590001503,53122.17679536 2025-10-03,19:08:37.000,276,11093873,123965,0,1759518516,13780.11262549999,-11.340006300000823,53122.12788552 2025-10-03,19:08:38.000,276,11093892,123965,0,1759518517,13780.11936181,-11.14263065999694,53122.14884688 2025-10-03,19:08:39.000,276,11093900,123965,0,1759518518,13780.240615390001,-10.938205890000972,53122.13487264001 2025-10-03,19:08:40.000,276,11093862,123885,0,1759518519,13780.409023139997,-10.67738807999558,53122.12788552 2025-10-03,19:08:41.000,276,11093841,123805,0,1759518520,13780.543749340002,-10.480012439998973,53122.17679536 2025-10-03,19:08:42.000,276,11093867,123805,0,1759518521,13780.671739229998,-10.303784190000442,53122.16980824 2025-10-03,19:08:43.000,276,11093892,124005,0,1759518522,13780.718893399993,-10.134605070001271,53122.2257052 2025-10-03,19:08:44.000,276,11093868,124005,0,1759518523,13780.739102329993,-9.930180299998028,53122.21871808 2025-10-03,19:08:45.000,276,11093873,125045,0,1759518524,13780.867092219989,-9.810345090001647,53122.239679440005 2025-10-03,19:08:46.000,276,11093891,124805,0,1759518525,13780.98834579999,-9.648215100001835,53122.309550640006 2025-10-03,19:08:47.000,276,11093881,124085,0,1759518526,13781.02876365999,-9.5072325000001,53122.28160216001 2025-10-03,19:08:48.000,276,11093900,124005,0,1759518527,13781.123071999995,-9.486085110002023,53122.31653776 2025-10-03,19:08:49.000,276,11093854,124005,0,1759518528,13781.19717141,-9.422642940000514,53122.309550640006 2025-10-03,19:08:50.000,276,11093858,123965,0,1759518529,13781.453151189991,-9.408544680001796,53122.38640896 2025-10-03,19:08:51.000,276,11093826,123685,0,1759518530,13781.736076209992,-9.45788858999731,53122.35147336001 2025-10-03,19:08:52.000,276,11093897,123965,0,1759518531,13782.066155399989,-9.394446419995802,53122.44230592 2025-10-03,19:08:53.000,276,11093861,123805,0,1759518532,13782.36928934999,-9.380348159997084,53122.44230592 2025-10-03,19:08:54.000,276,11093871,123645,0,1759518533,13782.726313779996,-9.394446419995802,53122.51916424001 2025-10-03,19:08:55.000,276,11093841,123805,0,1759518534,13783.096810829993,-9.429692069999874,53122.53313848 2025-10-03,19:08:56.000,276,11093872,123725,0,1759518535,13783.399944779994,-9.528379889998178,53122.66589376001 2025-10-03,19:08:57.000,276,11093858,124325,0,1759518536,13783.817596,-9.68346074999863,53122.7497392 2025-10-03,19:08:58.000,276,11093919,123245,0,1759518537,13784.161147810002,-9.887885520001873,53122.83358464001 2025-10-03,19:08:59.000,276,11093904,123325,0,1759518538,13784.518172239994,-10.035917249995691,53122.84057176 2025-10-03,19:09:00.000,276,11093874,123285,0,1759518539,13784.861724049995,-10.127555940001912,53122.85454600001 2025-10-03,19:09:01.000,276,11093869,123325,0,1759518540,13785.198539550001,-10.26853853999637,53122.910442960005 2025-10-03,19:09:02.000,276,11093867,123085,0,1759518541,13785.528618739998,-10.50115982999705,53122.94537856 2025-10-03,19:09:03.000,276,11093841,123285,0,1759518542,13785.878906859994,-10.754928509995807,53123.05018536001 2025-10-03,19:09:04.000,276,11093886,123005,0,1759518543,13786.161831879996,-10.980500669997127,53123.092108079996 2025-10-03,19:09:05.000,276,11093855,123205,0,1759518544,13786.438020590002,-11.199023699999088,53123.148005040006 2025-10-03,19:09:06.000,276,11093816,123045,0,1759518545,13786.633373579993,-11.452792379997845,53123.14101792001 2025-10-03,19:09:07.000,276,11093824,122925,0,1759518546,13786.862408119989,-11.629020629996376,53123.18992776001 2025-10-03,19:09:08.000,276,11093888,122925,0,1759518547,13787.07123373,-11.784101489996829,53123.245824720005 2025-10-03,19:09:09.000,276,11093862,122885,0,1759518548,13787.33394982,-12.023771909996867,53123.28774744001 2025-10-03,19:09:10.000,276,11093839,122965,0,1759518549,13787.630347459992,-12.242294939998828,53123.39255424 2025-10-03,19:09:11.000,276,11093857,123045,0,1759518550,13787.987371889998,-12.411474059998,53123.45543832001 2025-10-03,19:09:12.000,276,11093847,123005,0,1759518551,13788.31071477,-12.481965359998867,53123.50434816001 2025-10-03,19:09:13.000,276,11093817,123685,0,1759518552,13788.647530269991,-12.538358400001016,53123.57421936001 2025-10-03,19:09:14.000,276,11093916,123445,0,1759518553,13789.004554699997,-12.531309270001657,53123.57421936001 2025-10-03,19:09:15.000,276,11093867,123285,0,1759518554,13789.375051749994,-12.446719710002071,53123.70697464 2025-10-03,19:09:16.000,276,11093860,123525,0,1759518555,13789.839857139996,-12.418523189997359,53123.75588448 2025-10-03,19:09:17.000,276,11093846,123245,0,1759518556,13790.291189909993,-12.319835369999055,53123.818768560006 2025-10-03,19:09:18.000,276,11093842,123205,0,1759518557,13790.72231374999,-12.305737110000337,53123.88165264 2025-10-03,19:09:19.000,276,11093821,123005,0,1759518558,13791.180382829996,-12.326884499998414,53123.930562479996 2025-10-03,19:09:20.000,276,11093880,122965,0,1759518559,13791.651924529993,-12.369179280001845,53124.02139504 2025-10-03,19:09:21.000,276,11093803,123005,0,1759518560,13792.06283943999,-12.376228410001204,53124.133188960004 2025-10-03,19:09:22.000,276,11093828,122965,0,1759518561,13792.527644829992,-12.263442329996906,53124.203060160005 2025-10-03,19:09:23.000,276,11093833,122885,0,1759518562,13792.938559739989,-12.171803639997961,53124.31485408001 2025-10-03,19:09:24.000,276,11093850,122925,0,1759518563,13793.376419889995,-12.101312339997094,53124.41267376001 2025-10-03,19:09:25.000,276,11093880,123005,0,1759518564,13793.679553839997,-12.037870169995585,53124.45459648 2025-10-03,19:09:26.000,276,11093879,122845,0,1759518565,13794.029841959993,-12.150656249999884,53124.62228736 2025-10-03,19:09:27.000,276,11093840,123165,0,1759518566,13794.31950328999,-12.157705379999243,53124.6711972 2025-10-03,19:09:28.000,276,11093878,123085,0,1759518567,13794.514856279995,-12.066066690000298,53124.78299112 2025-10-03,19:09:29.000,276,11093887,123005,0,1759518568,13794.68326402999,-11.861641919997055,53124.84587520001 2025-10-03,19:09:30.000,276,11093848,122725,0,1759518569,13794.791044990001,-11.685413669998525,53124.992604720006 2025-10-03,19:09:31.000,276,11093802,123085,0,1759518570,13795.020079529997,-11.495087160001276,53125.08343728001 2025-10-03,19:09:32.000,276,11093851,122925,0,1759518571,13795.168278349993,-11.488038030001917,53125.20221832001 2025-10-03,19:09:33.000,276,11093862,122845,0,1759518572,13795.222168829998,-11.403448470002331,53125.307025120004 2025-10-03,19:09:34.000,276,11093877,123045,0,1759518573,13795.249114069993,-11.347055430000182,53125.36990920001 2025-10-03,19:09:35.000,276,11093844,123085,0,1759518574,13795.356895029989,-11.269514999999956,53125.46772888001 2025-10-03,19:09:36.000,276,11093800,123005,0,1759518575,13795.397312889989,-11.234269349995884,53125.5795228 2025-10-03,19:09:37.000,276,11093870,123005,0,1759518576,13795.437730749989,-11.149679789996298,53125.663368240006 2025-10-03,19:09:38.000,276,11093838,123005,0,1759518577,13795.444467059999,-11.093286750001425,53125.69830384 2025-10-03,19:09:39.000,276,11093858,123005,0,1759518578,13795.552248019994,-11.036893709999276,53125.80311064001 2025-10-03,19:09:40.000,276,11093875,123005,0,1759518579,13795.64655636,-10.95230414999969,53125.90093032001 2025-10-03,19:09:41.000,276,11093820,122765,0,1759518580,13795.70044683999,-10.9029602399969,53125.91490456 2025-10-03,19:09:42.000,276,11093873,123405,0,1759518581,13795.70718315,-10.790174159999879,53126.06862120001 2025-10-03,19:09:43.000,276,11093874,123645,0,1759518582,13795.66002897999,-10.719682859999011,53126.08259544 2025-10-03,19:09:44.000,276,11093826,123844,0,1759518583,13795.64655636,-10.705584600000293,53126.13150528 2025-10-03,19:09:45.000,276,11093831,123405,0,1759518584,13795.713919459995,-10.747879379996448,53126.20836360001 2025-10-03,19:09:46.000,276,11093851,123685,0,1759518585,13795.84864566,-10.740830249997089,53126.25028632 2025-10-03,19:09:47.000,276,11093835,122685,0,1759518586,13795.922745069991,-10.769026770001801,53126.29919616 2025-10-03,19:09:48.000,276,11093834,123365,0,1759518587,13796.050734960001,-10.825419809996674,53126.348106 2025-10-03,19:09:49.000,276,11093868,123125,0,1759518588,13796.104625439992,-10.987549799996486,53126.34111888 2025-10-03,19:09:50.000,276,11093851,123445,0,1759518589,13796.178724849997,-11.177876310001011,53126.36906736 2025-10-03,19:09:51.000,276,11093815,123325,0,1759518590,13796.273033190002,-11.269514999999956,53126.45989992 2025-10-03,19:09:52.000,276,11093822,123685,0,1759518591,13796.427968319993,-11.332957170001464,53126.52278400001 2025-10-03,19:09:53.000,276,11093773,124005,0,1759518592,13796.603112379998,-11.347055430000182,53126.5577196 2025-10-03,19:09:54.000,276,11093860,123965,0,1759518593,13796.84561954,-11.290662389998033,53126.63457792 2025-10-03,19:09:55.000,276,11093916,124045,0,1759518594,13797.10833563,-11.19197456999973,53126.7323976 2025-10-03,19:09:56.000,276,11093894,123765,0,1759518595,13797.317161239996,-11.128532399998221,53126.78829456001 2025-10-03,19:09:57.000,276,11093794,124365,0,1759518596,13797.499041609997,-11.121483269998862,53126.865152880004 2025-10-03,19:09:58.000,276,11093773,123885,0,1759518597,13797.741548769998,-11.128532399998221,53126.90707560001 2025-10-03,19:09:59.000,276,11093917,123525,0,1759518598,13798.031210099994,-11.170827180001652,53126.92803696001 2025-10-03,19:10:00.000,276,11093795,123685,0,1759518599,13798.22656309,-11.163778050002293,53127.07476648001 2025-10-03,19:10:01.000,276,11093872,123325,0,1759518600,13798.462333939991,-11.170827180001652,53127.13765056 2025-10-03,19:10:02.000,276,11093838,123685,0,1759518601,13798.792413130002,-11.297711519997392,53127.22848312 2025-10-03,19:10:03.000,276,11093875,123725,0,1759518602,13799.149437559994,-11.354104559999541,53127.31232856001 2025-10-03,19:10:04.000,276,11093876,123725,0,1759518603,13799.54687985,-11.459841509997204,53127.48001944001 2025-10-03,19:10:05.000,276,11093842,123685,0,1759518604,13800.052103100003,-11.607873239998298,53127.52892928001 2025-10-03,19:10:06.000,276,11093869,123245,0,1759518605,13800.5236448,-11.727708450001955,53127.68963304 2025-10-03,19:10:07.000,276,11093856,123805,0,1759518606,13800.948032330001,-11.762954099998751,53127.86431104001 2025-10-03,19:10:08.000,276,11093798,123725,0,1759518607,13801.385892479993,-11.685413669998525,53127.990079200004 2025-10-03,19:10:09.000,276,11093803,124285,0,1759518608,13801.72270798,-11.579676720000862,53128.11584736 2025-10-03,19:10:10.000,276,11093880,124005,0,1759518609,13802.140359199992,-11.495087160001276,53128.21366704 2025-10-03,19:10:11.000,276,11093797,124285,0,1759518610,13802.517592559998,-11.297711519997392,53128.41629352001 2025-10-03,19:10:12.000,276,11093851,123925,0,1759518611,13802.908298539995,-11.149679789996298,53128.611932880005 2025-10-03,19:10:13.000,276,11093792,124365,0,1759518612,13803.285531900001,-11.043942839998635,53128.80757224 2025-10-03,19:10:14.000,276,11093817,124365,0,1759518613,13803.656028949998,-10.853616330001387,53129.0032116 2025-10-03,19:10:15.000,276,11093826,124525,0,1759518614,13803.959162899999,-10.67738807999558,53129.14994112 2025-10-03,19:10:16.000,276,11093785,124645,0,1759518615,13804.28250578,-10.480012439998973,53129.27570928001 2025-10-03,19:10:17.000,276,11093796,124325,0,1759518616,13804.518276629991,-10.339029839997238,53129.46436152 2025-10-03,19:10:18.000,276,11093777,124325,0,1759518617,13804.700156999992,-10.254440279997652,53129.618078160005 2025-10-03,19:10:19.000,276,11093892,124125,0,1759518618,13804.983082019993,-10.233292889999575,53129.79275616 2025-10-03,19:10:20.000,276,11093817,123965,0,1759518619,13805.286215969994,-10.27558766999573,53129.9115372 2025-10-03,19:10:21.000,276,11093832,123965,0,1759518620,13805.50177789,-10.303784190000442,53129.96044704 2025-10-03,19:10:22.000,276,11093843,123965,0,1759518621,13805.59608622999,-10.282636799995089,53130.10018944 2025-10-03,19:10:23.000,276,11093901,124085,0,1759518622,13805.717339809991,-10.360177229995315,53130.2259576 2025-10-03,19:10:24.000,276,11093823,123725,0,1759518623,13805.811648149996,-10.564601999998558,53130.34473864 2025-10-03,19:10:25.000,276,11093828,123885,0,1759518624,13805.919429109992,-10.811321549997956,53130.44954544001 2025-10-03,19:10:26.000,276,11093840,124005,0,1759518625,13806.081100549993,-11.079188489995431,53130.53339088 2025-10-03,19:10:27.000,276,11093834,124445,0,1759518626,13806.283189849994,-11.31180977999611,53130.6801204 2025-10-03,19:10:28.000,276,11093827,123685,0,1759518627,13806.43138866999,-11.55148019999615,53130.70806888 2025-10-03,19:10:29.000,276,11093824,123645,0,1759518628,13806.465070219994,-11.840494529998978,53130.8198628 2025-10-03,19:10:30.000,276,11093896,123485,0,1759518629,13806.5189607,-12.080164949999016,53130.82684992 2025-10-03,19:10:31.000,276,11093813,123565,0,1759518630,13806.57285117999,-12.376228410001204,53130.96659232 2025-10-03,19:10:32.000,276,11093823,123605,0,1759518631,13806.55264224999,-12.672291869996116,53130.93864384 2025-10-03,19:10:33.000,276,11093832,123565,0,1759518632,13806.55264224999,-12.904913159996795,53131.057424880004 2025-10-03,19:10:34.000,276,11093805,123325,0,1759518633,13806.525697009994,-13.109337930000038,53131.05043776001 2025-10-03,19:10:35.000,276,11093863,123165,0,1759518634,13806.47180652999,-13.236222269995778,53131.10633472 2025-10-03,19:10:36.000,276,11093819,123165,0,1759518635,13806.485279149994,-13.356057479999436,53131.127296080005 2025-10-03,19:10:37.000,276,11093821,123685,0,1759518636,13806.444861289994,-13.489990950001811,53131.19018016001 2025-10-03,19:10:38.000,276,11093822,123525,0,1759518637,13806.465070219994,-13.715563109995855,53131.18319304 2025-10-03,19:10:39.000,276,11093863,123405,0,1759518638,13806.64021428,-14.004577439998684,53131.19716728001 2025-10-03,19:10:40.000,276,11093855,123525,0,1759518639,13806.768204169995,-14.335886549997667,53131.21812864001 2025-10-03,19:10:41.000,276,11093804,123765,0,1759518640,13806.923139300001,-14.617851750001137,53131.26005136 2025-10-03,19:10:42.000,276,11093830,124325,0,1759518641,13807.084810740002,-14.871620429999894,53131.26703848001 2025-10-03,19:10:43.000,276,11093839,124565,0,1759518642,13807.165646460002,-15.146536499996728,53131.32992256 2025-10-03,19:10:44.000,276,11093796,124445,0,1759518643,13807.179119079992,-15.569484300001932,53131.30197408 2025-10-03,19:10:45.000,276,11093833,124605,0,1759518644,13807.158910149992,-15.978333840001142,53131.392806640004 2025-10-03,19:10:46.000,276,11093753,123885,0,1759518645,13807.091547049997,-16.62685380000039,53131.33690968001 2025-10-03,19:10:47.000,276,11093861,123844,0,1759518646,13806.997238709992,-17.3811107099973,53131.45569072001 2025-10-03,19:10:48.000,276,11093799,124005,0,1759518647,13806.849039889996,-17.973237630001677,53131.3788324 2025-10-03,19:10:49.000,276,11093809,123685,0,1759518648,13806.66042321,-18.466676730000472,53131.36485816001 2025-10-03,19:10:50.000,276,11093855,124005,0,1759518649,13806.370761879989,-18.910771919996478,53131.343896800005 2025-10-03,19:10:51.000,276,11093829,123965,0,1759518650,13806.114782099998,-19.29142493999825,53131.32293544 2025-10-03,19:10:52.000,276,11093800,124045,0,1759518651,13805.831857079997,-19.58043927000108,53131.225115760004 2025-10-03,19:10:53.000,276,11093798,123925,0,1759518652,13805.51525050999,-19.834207949999836,53131.19716728001 2025-10-03,19:10:54.000,276,11093817,123965,0,1759518653,13805.21211655999,-19.98223968000093,53131.12030896001 2025-10-03,19:10:55.000,276,11093832,123685,0,1759518654,13804.935927849998,-20.200762709995615,53131.09236048 2025-10-03,19:10:56.000,276,11093844,123805,0,1759518655,13804.774256409997,-20.362892699995427,53131.057424880004 2025-10-03,19:10:57.000,276,11093846,123485,0,1759518656,13804.713629619997,-20.426334869996936,53131.008515040005 2025-10-03,19:10:58.000,276,11093766,123445,0,1759518657,13804.646266520002,-20.369941830002062,53130.9945408 2025-10-03,19:10:59.000,276,11093834,123485,0,1759518658,13804.686684380002,-20.33469617999799,53130.91768248 2025-10-03,19:11:00.000,276,11093828,123685,0,1759518659,13804.780992719992,-20.32764704999863,53130.86178552001 2025-10-03,19:11:01.000,276,11093848,123844,0,1759518660,13804.834883199997,-20.34174530999735,53130.87575976 2025-10-03,19:11:02.000,276,11093815,123485,0,1759518661,13804.976345709998,-20.27830313999584,53130.8198628 2025-10-03,19:11:03.000,276,11093776,123765,0,1759518662,13805.111071909989,-20.130271410002024,53130.84781128 2025-10-03,19:11:04.000,276,11093824,123844,0,1759518663,13805.27947966,-19.911748380000063,53130.80588856 2025-10-03,19:11:05.000,276,11093784,123485,0,1759518664,13805.488305269995,-19.686176219998742,53130.79890144 2025-10-03,19:11:06.000,276,11093836,123805,0,1759518665,13805.676921949991,-19.545193619997008,53130.6801204 2025-10-03,19:11:07.000,276,11093770,123965,0,1759518666,13805.919429109992,-19.509947970000212,53130.69409464001 2025-10-03,19:11:08.000,276,11093791,123885,0,1759518667,13806.047419000002,-19.453554929998063,53130.65915904 2025-10-03,19:11:09.000,276,11093826,123765,0,1759518668,13806.215826749998,-19.383063629997196,53130.70108176 2025-10-03,19:11:10.000,276,11093854,124005,0,1759518669,13806.337080329999,-19.157491469995875,53130.65915904 2025-10-03,19:11:11.000,276,11093814,124485,0,1759518670,13806.444861289994,-18.89667365999776,53130.722043120004 2025-10-03,19:11:12.000,276,11093827,124365,0,1759518671,13806.444861289994,-18.727494539998588,53130.6801204 2025-10-03,19:11:13.000,276,11093828,124285,0,1759518672,13806.51222438999,-18.572413679998135,53130.6801204 2025-10-03,19:11:14.000,276,11093836,124165,0,1759518673,13806.64021428,-18.389136300000246,53130.673133280005 2025-10-03,19:11:15.000,276,11093843,123805,0,1759518674,13806.727786309995,-18.13536762000149,53130.61723632001 2025-10-03,19:11:16.000,276,11093815,123365,0,1759518675,13806.747995239995,-17.78996024999651,53130.58230072 2025-10-03,19:11:17.000,276,11093860,123525,0,1759518676,13806.687368449995,-17.4938967900016,53130.58928784 2025-10-03,19:11:18.000,276,11093811,123485,0,1759518677,13806.687368449995,-17.21898071999749,53130.54736512001 2025-10-03,19:11:19.000,276,11093803,123245,0,1759518678,13806.646950589995,-16.9229172599953,53130.56832648001 2025-10-03,19:11:20.000,276,11093847,123325,0,1759518679,13806.76146786,-16.648001189998467,53130.56133936 2025-10-03,19:11:21.000,276,11093806,123205,0,1759518680,13806.84230358,-16.443576419995225,53130.51242952 2025-10-03,19:11:22.000,276,11093817,122885,0,1759518681,13806.943348230001,-16.203905999995186,53130.54736512001 2025-10-03,19:11:23.000,276,11093811,123045,0,1759518682,13806.90293037,-15.858498629997484,53130.48448104 2025-10-03,19:11:24.000,276,11093804,123205,0,1759518683,13806.896194059991,-15.53423864999786,53130.505442400005 2025-10-03,19:11:25.000,276,11093846,123245,0,1759518684,13806.849039889996,-15.252273450001667,53130.49146816 2025-10-03,19:11:26.000,276,11093792,123245,0,1759518685,13806.768204169995,-15.08309432999522,53130.456532560005 2025-10-03,19:11:27.000,276,11093858,123005,0,1759518686,13806.66042321,-15.005553900002269,53130.4705068 2025-10-03,19:11:28.000,276,11093766,123245,0,1759518687,13806.59979642,-14.991455639996275,53130.49845528001 2025-10-03,19:11:29.000,276,11093802,123365,0,1759518688,13806.57285117999,-15.08309432999522,53130.47749392001 2025-10-03,19:11:30.000,276,11093819,123485,0,1759518689,13806.51222438999,-15.07604519999586,53130.46351968 2025-10-03,19:11:31.000,276,11093779,123165,0,1759518690,13806.49875177,-15.005553900002269,53130.44954544001 2025-10-03,19:11:32.000,276,11093809,124005,0,1759518691,13806.337080329999,-14.984406509996916,53130.40063560001 2025-10-03,19:11:33.000,276,11093853,123405,0,1759518692,13806.182145199993,-14.928013470002043,53130.41460984 2025-10-03,19:11:34.000,276,11093832,124005,0,1759518693,13805.993528519997,-14.885718689998612,53130.40063560001 2025-10-03,19:11:35.000,276,11093855,123844,0,1759518694,13805.784702910001,-14.864571300000534,53130.407622720006 2025-10-03,19:11:36.000,276,11093795,123805,0,1759518695,13805.58261361,-14.779981740000949,53130.37967424001 2025-10-03,19:11:37.000,276,11093798,123765,0,1759518696,13805.346842759995,-14.660146529997292,53130.386661360004 2025-10-03,19:11:38.000,276,11093786,123325,0,1759518697,13805.111071909989,-14.483918279998761,53130.34473864 2025-10-03,19:11:39.000,276,11093826,123725,0,1759518698,13804.828146890002,-14.31473915999959,53130.386661360004 2025-10-03,19:11:40.000,276,11093833,124125,0,1759518699,13804.525012940001,-14.103265259996988,53130.31679016 2025-10-03,19:11:41.000,276,11093774,124205,0,1759518700,13804.13430695999,-13.807201800002076,53130.26788032 2025-10-03,19:11:42.000,276,11093807,124005,0,1759518701,13803.784018839993,-13.539334859997325,53130.26089320001 2025-10-03,19:11:43.000,276,11093776,124245,0,1759518702,13803.339422379991,-13.313762699996005,53130.170060640005 2025-10-03,19:11:44.000,276,11093776,123525,0,1759518703,13803.029552119995,-13.052944889997889,53130.121150800005 2025-10-03,19:11:45.000,276,11093842,123605,0,1759518704,13802.712945549989,-12.785077950000414,53130.05826672 2025-10-03,19:11:46.000,276,11093798,123325,0,1759518705,13802.322239569992,-12.524260140002298,53130.00935688 2025-10-03,19:11:47.000,276,11093777,123325,0,1759518706,13802.039314549991,-12.214098420001392,53129.93249856 2025-10-03,19:11:48.000,276,11093793,123365,0,1759518707,13801.70249905,-11.918034959999204,53129.86961448 2025-10-03,19:11:49.000,276,11093857,123205,0,1759518708,13801.332001999988,-11.650168020001729,53129.87660160001 2025-10-03,19:11:50.000,276,11093825,123205,0,1759518709,13800.894141849996,-11.396399339995696,53129.79974328 2025-10-03,19:11:51.000,276,11093842,123285,0,1759518710,13800.469754319995,-11.149679789996298,53129.75782056001 2025-10-03,19:11:52.000,276,11093765,123405,0,1759518711,13800.025157859993,-10.931156760001613,53129.666988000004 2025-10-03,19:11:53.000,276,11093826,123405,0,1759518712,13799.600770329991,-10.754928509995807,53129.56218120001 2025-10-03,19:11:54.000,276,11093802,123285,0,1759518713,13799.230273279994,-10.635093299999426,53129.50628424 2025-10-03,19:11:55.000,276,11093796,123245,0,1759518714,13798.906930399993,-10.606896780001989,53129.401477440006 2025-10-03,19:11:56.000,276,11093783,123285,0,1759518715,13798.502751799992,-10.50820895999641,53129.28968352 2025-10-03,19:11:57.000,276,11093756,123045,0,1759518716,13798.1659363,-10.388373750000028,53129.184876720006 2025-10-03,19:11:58.000,276,11093845,123245,0,1759518717,13797.842593419999,-10.353128099995956,53129.0730828 2025-10-03,19:11:59.000,276,11093830,123205,0,1759518718,13797.505777919992,-10.331980709997879,53128.898404800006 2025-10-03,19:12:00.000,276,11093844,123365,0,1759518719,13797.135280869996,-10.261489409997012,53128.78661088 2025-10-03,19:12:01.000,276,11093809,122965,0,1759518720,13796.82541061,-10.219194630000857,53128.63289424001 2025-10-03,19:12:02.000,276,11093797,122925,0,1759518721,13796.542485589998,-10.198047239995503,53128.40231928 2025-10-03,19:12:03.000,276,11093803,123165,0,1759518722,13796.225879019992,-10.176899849997426,53128.2346284 2025-10-03,19:12:04.000,276,11093796,123045,0,1759518723,13795.94969031,-10.09231028999784,53128.12283448 2025-10-03,19:12:05.000,276,11093794,123205,0,1759518724,13795.62634743,-10.000671599998896,53127.96213072001 2025-10-03,19:12:06.000,276,11093766,123205,0,1759518725,13795.316477169989,-9.923131169998669,53127.7804656 2025-10-03,19:12:07.000,276,11093777,122845,0,1759518726,13794.945980119992,-9.85968899999716,53127.605787600005 2025-10-03,19:12:08.000,276,11093766,123485,0,1759518727,13794.60916462,-9.73280466000142,53127.41014824001 2025-10-03,19:12:09.000,276,11093788,123325,0,1759518728,13794.198249709989,-9.662313360000553,53127.20752176 2025-10-03,19:12:10.000,276,11093838,123005,0,1759518729,13793.821016349997,-9.620018579997122,53127.0817536 2025-10-03,19:12:11.000,276,11093789,122805,0,1759518730,13793.41010144,-9.605920319998404,53126.87912712001 2025-10-03,19:12:12.000,276,11093793,123045,0,1759518731,13792.985713909999,-9.69050987999799,53126.67650064 2025-10-03,19:12:13.000,276,11093775,123045,0,1759518732,13792.682579959997,-9.782148569996934,53126.480861280004 2025-10-03,19:12:14.000,276,11093787,123005,0,1759518733,13792.386182319991,-9.817394220001006,53126.27124768 2025-10-03,19:12:15.000,276,11093800,123045,0,1759518734,13792.08304836999,-9.887885520001873,53126.096569680005 2025-10-03,19:12:16.000,276,11093777,123005,0,1759518735,13791.914640619994,-9.937229429997387,53125.928878800005 2025-10-03,19:12:18.000,276,11093801,123045,0,1759518737,13791.523934639998,-10.113457679995918,53125.523625840004 2025-10-03,19:12:19.000,276,11093793,123005,0,1759518738,13791.429626299992,-10.155752459999349,53125.39087056 2025-10-03,19:12:20.000,276,11093801,122885,0,1759518739,13791.402681059997,-10.247391149998293,53125.16728272 2025-10-03,19:12:21.000,276,11093836,123045,0,1759518740,13791.389208439992,-10.423619399996824,53124.98561760001 2025-10-03,19:12:22.000,276,11093807,123005,0,1759518741,13791.490253089993,-10.522307219995128,53124.83888808 2025-10-03,19:12:23.000,276,11093764,123045,0,1759518742,13791.618242979988,-10.50115982999705,53124.64324872 2025-10-03,19:12:24.000,276,11093801,123045,0,1759518743,13791.786650729999,-10.451815920001536,53124.489532080006 2025-10-03,19:12:25.000,276,11093754,123405,0,1759518744,13792.04263050999,-10.515258089995768,53124.34280256001 2025-10-03,19:12:26.000,276,11093810,123125,0,1759518745,13792.29187398,-10.451815920001536,53124.2170344 2025-10-03,19:12:27.000,276,11093766,123005,0,1759518746,13792.561326379997,-10.26853853999637,53124.098253359996 2025-10-03,19:12:28.000,276,11093854,123085,0,1759518747,13792.797097229988,-10.162801589998708,53123.95152384 2025-10-03,19:12:29.000,276,11093818,123125,0,1759518748,13792.938559739989,-10.042966380002326,53123.81178144001 2025-10-03,19:12:30.000,276,11093824,122925,0,1759518749,13793.005922839999,-9.85968899999716,53123.72094888001 2025-10-03,19:12:31.000,276,11093762,123125,0,1759518750,13793.16759428,-9.605920319998404,53123.630116320004 2025-10-03,19:12:32.000,276,11093758,123005,0,1759518751,13793.30232047999,-9.443790329998592,53123.49037392 2025-10-03,19:12:33.000,276,11093844,123365,0,1759518752,13793.48420084999,-9.140677739997045,53123.44146408 2025-10-03,19:12:34.000,276,11093834,123005,0,1759518753,13793.645872289992,-8.99969513999531,53123.33665728001 2025-10-03,19:12:35.000,276,11093796,123365,0,1759518754,13793.915324690002,-8.943302100000437,53123.26678608001 2025-10-03,19:12:36.000,276,11093813,123405,0,1759518755,13794.164568159998,-8.774122980001266,53123.18992776001 2025-10-03,19:12:37.000,276,11093795,123605,0,1759518756,13794.42054793999,-8.583796469996742,53123.148005040006 2025-10-03,19:12:38.000,276,11093756,122965,0,1759518757,13794.636109859995,-8.294782140001189,53123.05018536001 2025-10-03,19:12:39.000,276,11093755,123844,0,1759518758,13794.865144399992,-8.01281693999772,53123.029224000005 2025-10-03,19:12:40.000,276,11093794,123844,0,1759518759,13795.161542039998,-7.759048259998963,53123.03621112 2025-10-03,19:12:41.000,276,11093793,123285,0,1759518760,13795.383840269998,-7.575770880001073,53123.00127552001 2025-10-03,19:12:42.000,276,11093822,123285,0,1759518761,13795.633083739995,-7.399542629995267,53123.00127552001 2025-10-03,19:12:43.000,276,11093840,123645,0,1759518762,13795.92948138,-7.188068729999941,53122.95236568001 2025-10-03,19:12:44.000,276,11093772,123844,0,1759518763,13796.165252229992,-6.9624965699986205,53122.95236568001 2025-10-03,19:12:45.000,276,11093747,123645,0,1759518764,13796.340396289997,-6.729875279997941,53122.910442960005 2025-10-03,19:12:46.000,276,11093849,123765,0,1759518765,13796.562694519998,-6.518401379995339,53122.97332704001 2025-10-03,19:12:47.000,276,11093810,124005,0,1759518766,13796.82541061,-6.349222259996168,53122.97332704001 2025-10-03,19:12:48.000,276,11093830,124765,0,1759518767,13797.014027289995,-6.208239660001709,53122.91743008 2025-10-03,19:12:49.000,276,11093817,124485,0,1759518768,13797.182435039991,-6.10250270999677,53123.00127552001 2025-10-03,19:12:50.000,276,11093775,123965,0,1759518769,13797.377788029997,-5.961520110002311,53123.029224000005 2025-10-03,19:12:51.000,276,11093746,124045,0,1759518770,13797.573141020002,-5.891028810001444,53123.00127552001 2025-10-03,19:12:52.000,276,11093781,123485,0,1759518771,13797.822384489999,-5.87693054999545,53122.97332704001 2025-10-03,19:12:53.000,276,11093840,123965,0,1759518772,13798.031210099994,-5.778242729997146,53122.980314160006 2025-10-03,19:12:54.000,276,11093787,123844,0,1759518773,13798.21982677999,-5.728898820001632,53122.96633992 2025-10-03,19:12:55.000,276,11093798,123245,0,1759518774,13798.361289289991,-5.686604039998201,53122.96633992 2025-10-03,19:12:56.000,276,11093782,123685,0,1759518775,13798.624005379992,-5.559719699995185,53122.980314160006 2025-10-03,19:12:57.000,276,11093788,123365,0,1759518776,13798.900194089998,-5.461031879996881,53122.93839144 2025-10-03,19:12:58.000,276,11093758,123605,0,1759518777,13799.149437559994,-5.376442319997295,53122.93839144 2025-10-03,19:12:59.000,276,11093822,123245,0,1759518778,13799.38520841,-5.320049279995146,53122.980314160006 2025-10-03,19:13:00.000,276,11093840,123205,0,1759518779,13799.688342360001,-5.270705369999632,53123.00826264 2025-10-03,19:13:01.000,276,11093781,123485,0,1759518780,13799.991476310002,-5.249557980001555,53122.959352800004 2025-10-03,19:13:02.000,276,11093778,123525,0,1759518781,13800.388918599994,-5.157919289995334,53123.01524976 2025-10-03,19:13:03.000,276,11093792,123405,0,1759518782,13800.813306129996,-5.045133209998312,53123.05018536001 2025-10-03,19:13:04.000,276,11093768,123325,0,1759518783,13801.264638899993,-5.0239858200002345,53123.05717248 2025-10-03,19:13:05.000,276,11093780,124405,0,1759518784,13801.65534487999,-4.925298000001931,53123.0641596 2025-10-03,19:13:06.000,276,11093834,124165,0,1759518785,13802.133622889996,-4.861855830000422,53123.12005656001 2025-10-03,19:13:07.000,276,11093839,123525,0,1759518786,13802.564746729993,-4.875954089999141,53123.245824720005 2025-10-03,19:13:08.000,276,11093842,123325,0,1759518787,13802.96218902,-4.939396260000649,53123.259798959996 2025-10-03,19:13:09.000,276,11093753,123565,0,1759518788,13803.379840239992,-5.002838430002157,53123.38556712001 2025-10-03,19:13:10.000,276,11093820,123685,0,1759518789,13803.804227769993,-5.05923146999703,53123.50434816001 2025-10-03,19:13:11.000,276,11093845,123445,0,1759518790,13804.208406369995,-5.0239858200002345,53123.532296640005 2025-10-03,19:13:12.000,276,11093735,123645,0,1759518791,13804.558694489991,-5.009887560001516,53123.67203904001 2025-10-03,19:13:13.000,276,11093816,123525,0,1759518792,13804.868564750002,-5.002838430002157,53123.75588448 2025-10-03,19:13:14.000,276,11093857,123605,0,1759518793,13805.185171319994,-5.016936690000875,53123.902614 2025-10-03,19:13:15.000,276,11093837,123765,0,1759518794,13805.47483264999,-5.0733297299957485,53123.99344656 2025-10-03,19:13:16.000,276,11093796,123805,0,1759518795,13805.717339809991,-5.0733297299957485,53124.14017608 2025-10-03,19:13:17.000,276,11093769,123765,0,1759518796,13805.899220179992,-5.094477120001102,53124.24498288001 2025-10-03,19:13:18.000,276,11093792,124165,0,1759518797,13806.128254720003,-5.157919289995334,53124.370751040005 2025-10-03,19:13:19.000,276,11093814,123844,0,1759518798,13806.343816639994,-5.235459719995561,53124.419660880005 2025-10-03,19:13:20.000,276,11093772,124005,0,1759518799,13806.55264224999,-5.320049279995146,53124.601325999996 2025-10-03,19:13:21.000,276,11093794,123685,0,1759518800,13806.77494047999,-5.348245799999859,53124.68517144 2025-10-03,19:13:22.000,276,11093803,123885,0,1759518801,13806.977029779991,-5.362344059998577,53124.83888808 2025-10-03,19:13:23.000,276,11093824,123805,0,1759518802,13807.172382769997,-5.320049279995146,53124.922733520005 2025-10-03,19:13:24.000,276,11093842,123645,0,1759518803,13807.387944689988,-5.313000149995787,53124.992604720006 2025-10-03,19:13:25.000,276,11093825,124005,0,1759518804,13807.556352439999,-5.256607110000914,53125.15330848001 2025-10-03,19:13:26.000,276,11093841,123725,0,1759518805,13807.73823281,-5.214312329997483,53125.28606376 2025-10-03,19:13:27.000,276,11093796,123925,0,1759518806,13807.926849489995,-5.193164939999406,53125.38388344 2025-10-03,19:13:28.000,276,11093790,124005,0,1759518807,13808.209774509996,-5.080378859995108,53125.5096516 2025-10-03,19:13:29.000,276,11093826,123885,0,1759518808,13808.364709640002,-5.031034949999594,53125.55856144 2025-10-03,19:13:30.000,276,11093831,123765,0,1759518809,13808.600480489993,-4.974641909997445,53125.649394 2025-10-03,19:13:31.000,276,11093795,123605,0,1759518810,13808.842987649994,-5.002838430002157,53125.74022656 2025-10-03,19:13:32.000,276,11093808,123765,0,1759518811,13809.15285790999,-5.009887560001516,53125.928878800005 2025-10-03,19:13:33.000,276,11093821,124605,0,1759518812,13809.590718059997,-5.0733297299957485,53125.99176288001 2025-10-03,19:13:34.000,276,11093826,124965,0,1759518813,13810.001632969994,-5.045133209998312,53126.11054392 2025-10-03,19:13:35.000,276,11093814,124965,0,1759518814,13810.385602639995,-4.911199739995936,53126.15246664 2025-10-03,19:13:36.000,276,11093795,123645,0,1759518815,13810.722418140002,-4.777266270000837,53126.28522192001 2025-10-03,19:13:37.000,276,11093828,123844,0,1759518816,13811.039024709993,-4.678578449995257,53126.39002872 2025-10-03,19:13:38.000,276,11093747,124005,0,1759518817,13811.37584021,-4.544644980000157,53126.45291280001 2025-10-03,19:13:39.000,276,11093832,124365,0,1759518818,13811.55772058,-4.5516941099995165,53126.58566808 2025-10-03,19:13:40.000,276,11093848,124285,0,1759518819,13811.705919399996,-4.5516941099995165,53126.71143624001 2025-10-03,19:13:41.000,276,11093812,123965,0,1759518820,13811.860854530001,-4.636283669999102,53126.8022688 2025-10-03,19:13:42.000,276,11093794,124205,0,1759518821,13812.022525970002,-4.720873229998688,53126.90707560001 2025-10-03,19:13:43.000,276,11093828,123965,0,1759518822,13812.096625379992,-4.9675927799980855,53126.94899832 2025-10-03,19:13:44.000,276,11093836,123965,0,1759518823,13812.170724789998,-5.221361459996842,53127.053805120006 2025-10-03,19:13:45.000,276,11093866,123965,0,1759518824,13812.076416449992,-5.503326660000312,53127.13066344 2025-10-03,19:13:46.000,276,11093816,124005,0,1759518825,13812.076416449992,-5.813488380001218,53127.172586160006 2025-10-03,19:13:47.000,276,11093801,123805,0,1759518826,13812.002317040002,-6.1236501000021235,53127.2564316 2025-10-03,19:13:48.000,276,11093755,124045,0,1759518827,13811.894536079992,-6.462008340000466,53127.29136720001 2025-10-03,19:13:49.000,276,11093831,123844,0,1759518828,13811.914745009992,-6.743973539996659,53127.368225520004 2025-10-03,19:13:50.000,276,11093821,123565,0,1759518829,13811.840645600001,-7.047086129998206,53127.38219976001 2025-10-03,19:13:51.000,276,11093786,123685,0,1759518830,13811.712655709991,-7.357247849999112,53127.40316112 2025-10-03,19:13:52.000,276,11093835,123645,0,1759518831,13811.57792951,-7.618065659997228,53127.438096720005 2025-10-03,19:13:53.000,276,11093832,123645,0,1759518832,13811.44993961999,-7.759048259998963,53127.40316112 2025-10-03,19:13:54.000,276,11093817,123325,0,1759518833,13811.28826817999,-8.033964329995797,53127.438096720005 2025-10-03,19:13:55.000,276,11093799,123365,0,1759518834,13811.200696149994,-8.217241710000962,53127.389186880006 2025-10-03,19:13:56.000,276,11093848,123365,0,1759518835,13811.126596739989,-8.428715609996289,53127.42412248 2025-10-03,19:13:57.000,276,11093797,123325,0,1759518836,13811.032288399998,-8.59789472999546,53127.42412248 2025-10-03,19:13:58.000,276,11093793,123485,0,1759518837,13810.823462790002,-8.760024719995272,53127.48001944001 2025-10-03,19:13:59.000,276,11093838,123325,0,1759518838,13810.607900869996,-8.901007319997007,53127.45207096 2025-10-03,19:14:00.000,276,11093842,123325,0,1759518839,13810.41254787999,-8.992646009995951,53127.487006560004 2025-10-03,19:14:01.000,276,11093851,123085,0,1759518840,13810.244140129995,-9.070186439996178,53127.43110960001 2025-10-03,19:14:02.000,276,11093833,123885,0,1759518841,13810.102677619994,-9.175923390001117,53127.43110960001 2025-10-03,19:14:03.000,276,11093826,124045,0,1759518842,13809.947742489989,-9.352151639999647,53127.438096720005 2025-10-03,19:14:04.000,276,11093776,123925,0,1759518843,13809.819752599993,-9.500183370000741,53127.40316112 2025-10-03,19:14:05.000,276,11093825,123445,0,1759518844,13809.610926989997,-9.627067709996481,53127.40316112 2025-10-03,19:14:06.000,276,11093869,123685,0,1759518845,13809.455991859992,-9.73280466000142,53127.35425128 2025-10-03,19:14:07.000,276,11093839,123445,0,1759518846,13809.435782929992,-9.901983780000592,53127.29835432 2025-10-03,19:14:08.000,276,11093768,123245,0,1759518847,13809.361683520001,-10.035917249995691,53127.24245736001 2025-10-03,19:14:09.000,276,11093798,123365,0,1759518848,13809.375156139991,-10.205096370002138,53127.24245736001 2025-10-03,19:14:10.000,276,11093859,123405,0,1759518849,13809.402101380001,-10.388373750000028,53127.221496000006 2025-10-03,19:14:11.000,276,11093822,123245,0,1759518850,13809.496409719992,-10.592798519995995,53127.1865604 2025-10-03,19:14:12.000,276,11093810,123245,0,1759518851,13809.624399610002,-10.867714590000105,53127.16559904001 2025-10-03,19:14:13.000,276,11093796,123445,0,1759518852,13809.806279979988,-11.14263065999694,53127.14463768001 2025-10-03,19:14:14.000,276,11093833,123165,0,1759518853,13810.12962285999,-11.459841509997204,53127.09572784001 2025-10-03,19:14:15.000,276,11093842,123245,0,1759518854,13810.446229429996,-11.727708450001955,53127.10970208 2025-10-03,19:14:16.000,276,11093793,123325,0,1759518855,13810.715681829992,-11.896887570001127,53127.08874072 2025-10-03,19:14:17.000,276,11093846,123365,0,1759518856,13811.059233639993,-12.023771909996867,53127.151624800004 2025-10-03,19:14:18.000,276,11093809,123205,0,1759518857,13811.30847710999,-12.214098420001392,53127.1865604 2025-10-03,19:14:19.000,276,11093752,123245,0,1759518858,13811.503830099995,-12.40442492999864,53127.17957328 2025-10-03,19:14:20.000,276,11093851,122965,0,1759518859,13811.69244677999,-12.608849700001883,53127.200534640004 2025-10-03,19:14:21.000,276,11093857,123165,0,1759518860,13811.847381909996,-12.799176209999132,53127.20752176 2025-10-03,19:14:22.000,276,11093818,123245,0,1759518861,13811.975371799992,-13.024748370000452,53127.221496000006 2025-10-03,19:14:23.000,276,11093814,123365,0,1759518862,13811.988844419997,-13.27146791999985,53127.20752176 2025-10-03,19:14:24.000,276,11093810,123245,0,1759518863,13812.015789659992,-13.567531380002038,53127.20752176 2025-10-03,19:14:25.000,276,11093817,123325,0,1759518864,13811.887799769996,-13.884742230002303,53127.23547024 2025-10-03,19:14:26.000,276,11093863,123405,0,1759518865,13811.867590839996,-14.201953079995292,53127.22848312 2025-10-03,19:14:27.000,276,11093848,123165,0,1759518866,13811.806964049996,-14.476869149999402,53127.17957328 2025-10-03,19:14:28.000,276,11093796,123125,0,1759518867,13811.65202891999,-14.688343050002004,53127.15861192 2025-10-03,19:14:29.000,276,11093776,123085,0,1759518868,13811.55098426999,-14.94916086000012,53127.102714960005 2025-10-03,19:14:30.000,276,11093797,123285,0,1759518869,13811.45667593,-15.153585629996087,53127.03983088 2025-10-03,19:14:31.000,276,11093855,123285,0,1759518870,13811.315213419999,-15.456698219997634,53127.02585664001 2025-10-03,19:14:32.000,276,11093781,124085,0,1759518871,13811.214168769999,-15.696368639997672,53126.96995968 2025-10-03,19:14:33.000,276,11093807,124325,0,1759518872,13811.018815779993,-15.858498629997484,53126.886114240006 2025-10-03,19:14:34.000,276,11093786,124365,0,1759518873,13810.850408029997,-15.971284710001783,53126.85117864 2025-10-03,19:14:35.000,276,11093789,123445,0,1759518874,13810.688736589997,-16.077021659999446,53126.75335896 2025-10-03,19:14:36.000,276,11093816,123844,0,1759518875,13810.493383599991,-16.189807739996468,53126.66252640001 2025-10-03,19:14:37.000,276,11093813,123685,0,1759518876,13810.31823954,-16.253249909997976,53126.58566808 2025-10-03,19:14:38.000,276,11093776,123685,0,1759518877,13810.1565681,-16.267348169996694,53126.480861280004 2025-10-03,19:14:39.000,276,11093823,123685,0,1759518878,13809.994896659999,-16.253249909997976,53126.4179772 2025-10-03,19:14:40.000,276,11093767,123405,0,1759518879,13809.799543669993,-16.22505339000054,53126.28522192001 2025-10-03,19:14:41.000,276,11093817,123325,0,1759518880,13809.624399610002,-16.22505339000054,53126.194389360004 2025-10-03,19:14:42.000,276,11093802,123405,0,1759518881,13809.496409719992,-16.140463830000954,53126.1035568 2025-10-03,19:14:43.000,276,11093873,123365,0,1759518882,13809.442519240001,-16.11226730999624,53126.04067272001 2025-10-03,19:14:44.000,276,11093819,123325,0,1759518883,13809.489673409997,-16.062923400000727,53125.88695608 2025-10-03,19:14:45.000,276,11093789,123605,0,1759518884,13809.530091269997,-16.11226730999624,53125.84503336 2025-10-03,19:14:46.000,276,11093803,123685,0,1759518885,13809.624399610002,-16.126365570002235,53125.74022656 2025-10-03,19:14:47.000,276,11093825,123805,0,1759518886,13809.698499019993,-16.11226730999624,53125.712278080005 2025-10-03,19:14:48.000,276,11093737,123565,0,1759518887,13809.806279979988,-16.22505339000054,53125.62144552 2025-10-03,19:14:49.000,276,11093809,123245,0,1759518888,13810.042050829994,-16.45062555000186,53125.544587200005 2025-10-03,19:14:50.000,276,11093809,123765,0,1759518889,13810.29129429999,-16.704394230000617,53125.51663872001 2025-10-03,19:14:51.000,276,11093820,123485,0,1759518890,13810.574219319991,-17.000457689995528,53125.50266448 2025-10-03,19:14:52.000,276,11093780,123365,0,1759518891,13810.971661609998,-17.38815983999666,53125.45375464 2025-10-03,19:14:53.000,276,11093799,123565,0,1759518892,13811.36910389999,-17.8393041599993,53125.4397804 2025-10-03,19:14:54.000,276,11093795,123685,0,1759518893,13811.867590839996,-18.290448480001942,53125.36292208 2025-10-03,19:14:55.000,276,11093885,123525,0,1759518894,13812.305450989988,-18.727494539998588,53125.3349736 2025-10-03,19:14:56.000,276,11093837,123405,0,1759518895,13812.824146859995,-19.277326679999533,53125.39785768001 2025-10-03,19:14:57.000,276,11093757,123365,0,1759518896,13813.167698669997,-19.74256926000089,53125.39087056 2025-10-03,19:14:58.000,276,11093827,123365,0,1759518897,13813.585349889989,-20.257155749997764,53125.36292208 2025-10-03,19:14:59.000,276,11093810,123605,0,1759518898,13813.95584694,-20.722398329999123,53125.45375464 2025-10-03,19:15:00.000,276,11093841,124125,0,1759518899,13814.258980890001,-21.117149609999615,53125.41183192 2025-10-03,19:15:01.000,276,11093827,124365,0,1759518900,13814.508224359997,-21.547146539996902,53125.4048448 2025-10-03,19:15:02.000,276,11093824,124165,0,1759518901,13814.730522589998,-21.864357389997167,53125.38388344 2025-10-03,19:15:03.000,276,11093773,123365,0,1759518902,13814.878721409994,-22.216813890001504,53125.34894784001 2025-10-03,19:15:04.000,276,11093831,123605,0,1759518903,13814.959557129994,-22.491729959998338,53125.34894784001 2025-10-03,19:15:05.000,276,11093801,123645,0,1759518904,13815.04712915999,-22.83008819999668,53125.36990920001 2025-10-03,19:15:06.000,276,11093765,123365,0,1759518905,13815.0740744,-23.083856879995437,53125.3349736 2025-10-03,19:15:07.000,276,11093827,123325,0,1759518906,13815.060601779995,-23.260085130001244,53125.24414104 2025-10-03,19:15:08.000,276,11093826,123445,0,1759518907,13815.02692022999,-23.35172382000019,53125.27907664001 2025-10-03,19:15:09.000,276,11093817,123525,0,1759518908,13814.959557129994,-23.485657289995288,53125.23715392 2025-10-03,19:15:10.000,276,11093829,123285,0,1759518909,13814.952820819999,-23.563197719995514,53125.188244080004 2025-10-03,19:15:11.000,276,11093800,123445,0,1759518910,13814.90566664999,-23.661885540001094,53125.09741152 2025-10-03,19:15:12.000,276,11093845,123165,0,1759518911,13814.92587557999,-23.654836410001735,53125.02754032 2025-10-03,19:15:13.000,276,11093850,123365,0,1759518912,13814.912402959999,-23.6477872799951,53124.97863048 2025-10-03,19:15:14.000,276,11093842,124085,0,1759518913,13814.939348199994,-23.612541629998304,53124.90875928 2025-10-03,19:15:15.000,276,11093757,123325,0,1759518914,13814.97302975,-23.50680468000064,53124.803952480004 2025-10-03,19:15:16.000,276,11093782,123285,0,1759518915,13815.040392849995,-23.394018599996343,53124.77600400001 2025-10-03,19:15:17.000,276,11093750,123205,0,1759518916,13815.202064289995,-23.253036000001885,53124.68517144 2025-10-03,19:15:18.000,276,11093776,123485,0,1759518917,13815.282900009996,-23.10500427000079,53124.58036464001 2025-10-03,19:15:19.000,276,11093816,123365,0,1759518918,13815.404153589996,-22.94287428000098,53124.52446768 2025-10-03,19:15:20.000,276,11093809,123325,0,1759518919,13815.579297650002,-22.787793420000526,53124.44062224001 2025-10-03,19:15:21.000,276,11093777,123245,0,1759518920,13815.794859569993,-22.675007339996228,53124.321841200006 2025-10-03,19:15:22.000,276,11093784,123205,0,1759518921,13816.037366729994,-22.541073870001128,53124.31485408001 2025-10-03,19:15:23.000,276,11093756,123525,0,1759518922,13816.380918539995,-22.47058257000026,53124.300879840004 2025-10-03,19:15:24.000,276,11093828,123445,0,1759518923,13816.758151900001,-22.43533691999619,53124.2869056 2025-10-03,19:15:25.000,276,11093824,123045,0,1759518924,13817.115176329993,-22.393042140000034,53124.24498288001 2025-10-03,19:15:26.000,276,11093828,123205,0,1759518925,13817.52609123999,-22.442386049995548,53124.27293136001 2025-10-03,19:15:27.000,276,11093766,123365,0,1759518926,13817.916797220001,-22.41418952999811,53124.23100864 2025-10-03,19:15:28.000,276,11093788,123325,0,1759518927,13818.401811539989,-22.400091269999393,53124.2869056 2025-10-03,19:15:29.000,276,11093771,124325,0,1759518928,13818.75209966,-22.371894750001957,53124.22402152001 2025-10-03,19:15:30.000,276,11093862,123965,0,1759518929,13819.142805639996,-22.400091269999393,53124.300879840004 2025-10-03,19:15:31.000,276,11093826,124285,0,1759518930,13819.520038999988,-22.442386049995548,53124.34280256001 2025-10-03,19:15:32.000,276,11093807,123125,0,1759518931,13820.01178963,-22.48468082999898,53124.41267376001 2025-10-03,19:15:33.000,276,11093808,123685,0,1759518932,13820.389022989992,-22.541073870001128,53124.40568664 2025-10-03,19:15:34.000,276,11093744,123445,0,1759518933,13820.746047419998,-22.590417779996642,53124.419660880005 2025-10-03,19:15:35.000,276,11093769,123525,0,1759518934,13821.13001709,-22.71730211999966,53124.45459648 2025-10-03,19:15:36.000,276,11093856,123685,0,1759518935,13821.513986760001,-22.851235590002034,53124.61530024 2025-10-03,19:15:37.000,276,11093805,123485,0,1759518936,13821.924901669998,-23.013365580001846,53124.66421008 2025-10-03,19:15:38.000,276,11093789,123485,0,1759518937,13822.254980859994,-23.161397309995664,53124.7410684 2025-10-03,19:15:39.000,276,11093808,123285,0,1759518938,13822.645686839991,-23.358772949999548,53124.78997824 2025-10-03,19:15:40.000,276,11093825,123445,0,1759518939,13823.009447579992,-23.542050329997437,53124.94369488001 2025-10-03,19:15:41.000,276,11093866,123485,0,1759518940,13823.373208319994,-23.75352423000004,53124.971643360004 2025-10-03,19:15:42.000,276,11093840,123365,0,1759518941,13823.66286964999,-23.98614552000072,53125.041514560005 2025-10-03,19:15:43.000,276,11093836,123525,0,1759518942,13823.945794669991,-24.16237376999925,53125.13234712001 2025-10-03,19:15:44.000,276,11093777,123325,0,1759518943,13824.248928619993,-24.37384767000185,53125.27208952 2025-10-03,19:15:45.000,276,11093826,123365,0,1759518944,13824.491435779993,-24.669911129996763,53125.34196072 2025-10-03,19:15:46.000,276,11093745,123565,0,1759518945,13824.78109710999,-24.92367980999552,53125.38388344 2025-10-03,19:15:47.000,276,11093777,123485,0,1759518946,13825.07075844,-25.14220283999748,53125.5096516 2025-10-03,19:15:48.000,276,11093886,123765,0,1759518947,13825.293056670002,-25.42416804000095,53125.5795228 2025-10-03,19:15:49.000,276,11093771,123605,0,1759518948,13825.461464419997,-25.706133239997143,53125.74022656 2025-10-03,19:15:50.000,276,11093808,123725,0,1759518949,13825.656817409988,-26.030393219996768,53125.80311064001 2025-10-03,19:15:51.000,276,11093819,123645,0,1759518950,13825.717444199989,-26.42514449999726,53125.94984016001 2025-10-03,19:15:52.000,276,11093794,123525,0,1759518951,13825.703971579998,-26.7635027399956,53126.01971136001 2025-10-03,19:15:53.000,276,11093774,123685,0,1759518952,13825.730916819994,-27.151204889996734,53126.12451816 2025-10-03,19:15:54.000,276,11093780,123565,0,1759518953,13825.724180509998,-27.524808779999148,53126.173428 2025-10-03,19:15:55.000,276,11093774,123685,0,1759518954,13825.771334679994,-27.884314409995568,53126.2432992 2025-10-03,19:15:56.000,276,11093766,123765,0,1759518955,13825.852170399994,-28.26496742999734,53126.32015752 2025-10-03,19:15:57.000,276,11093781,124525,0,1759518956,13825.9868966,-28.67381696999655,53126.383041600006 2025-10-03,19:15:58.000,276,11093769,123485,0,1759518957,13826.155304349995,-29.13905954999791,53126.43893856 2025-10-03,19:15:59.000,276,11093807,123605,0,1759518958,13826.323712099991,-29.562007349995838,53126.5577196 2025-10-03,19:16:00.000,276,11093786,123925,0,1759518959,13826.418020439996,-29.886267329995462,53126.5577196 2025-10-03,19:16:01.000,276,11093792,123885,0,1759518960,13826.532537710002,-30.21757644000172,53126.62060368001 2025-10-03,19:16:02.000,276,11093813,123844,0,1759518961,13826.674000220002,-30.450197729995125,53126.74637184 2025-10-03,19:16:03.000,276,11093779,123765,0,1759518962,13826.748099629993,-30.59118032999686,53126.84419152 2025-10-03,19:16:04.000,276,11093817,123805,0,1759518963,13826.795253799988,-30.63347511000029,53126.87214 2025-10-03,19:16:05.000,276,11093814,123925,0,1759518964,13826.903034759998,-30.661671629997727,53126.94899832 2025-10-03,19:16:06.000,276,11093764,123885,0,1759518965,13826.983870479999,-30.64052423999965,53127.0118824 2025-10-03,19:16:07.000,276,11093823,123645,0,1759518966,13827.031024649994,-30.57708206999814,53127.1166892 2025-10-03,19:16:08.000,276,11093732,124725,0,1759518967,13827.010815719994,-30.46429599000112,53127.12367632001 2025-10-03,19:16:09.000,276,11093781,123765,0,1759518968,13827.09838774999,-30.41495207999833,53127.24245736001 2025-10-03,19:16:10.000,276,11093770,123925,0,1759518969,13827.111860369994,-30.36560816999554,53127.270405840005 2025-10-03,19:16:11.000,276,11093751,123805,0,1759518970,13827.031024649994,-30.259871219997876,53127.30534144 2025-10-03,19:16:12.000,276,11093862,123805,0,1759518971,13826.983870479999,-30.111839489996783,53127.40316112 2025-10-03,19:16:13.000,276,11093761,123925,0,1759518972,13826.929979999994,-29.984955150001042,53127.42412248 2025-10-03,19:16:14.000,276,11093780,123844,0,1759518973,13826.869353209993,-29.83692341999995,53127.52194216 2025-10-03,19:16:15.000,276,11093817,123685,0,1759518974,13826.741363319998,-29.710039079996932,53127.605787600005 2025-10-03,19:16:16.000,276,11093834,123844,0,1759518975,13826.566219259992,-29.576105610001832,53127.61976184 2025-10-03,19:16:17.000,276,11093825,123885,0,1759518976,13826.404547819991,-29.435123010000098,53127.7105944 2025-10-03,19:16:19.000,276,11093789,123805,0,1759518978,13826.22940376,-29.287091279999004,53127.74553000001 2025-10-03,19:16:20.000,276,11093767,124045,0,1759518979,13826.16877697,-29.265943890000926,53127.75251712 2025-10-03,19:16:21.000,276,11093857,123844,0,1759518980,13826.155304349995,-29.280042149999645,53127.74553000001 2025-10-03,19:16:22.000,276,11093797,123925,0,1759518981,13826.16877697,-29.392828229996667,53127.81540120001 2025-10-03,19:16:23.000,276,11093782,124005,0,1759518982,13826.24287637999,-29.463319529997534,53127.773478480005 2025-10-03,19:16:24.000,276,11093747,123645,0,1759518983,13826.33044841,-29.562007349995838,53127.76649136001 2025-10-03,19:16:25.000,276,11093821,123485,0,1759518984,13826.411284130001,-29.639547779996064,53127.703607280004 2025-10-03,19:16:26.000,276,11093838,124605,0,1759518985,13826.519065089997,-29.660695170001418,53127.80841408 2025-10-03,19:16:27.000,276,11093750,124765,0,1759518986,13826.620109739997,-29.71708820999629,53127.71758152001 2025-10-03,19:16:28.000,276,11093738,125085,0,1759518987,13826.761572249998,-29.808726899995236,53127.75950424 2025-10-03,19:16:30.000,276,11093756,123885,0,1759518989,13827.15901453999,-29.99905340999976,53127.66168456 2025-10-03,19:16:31.000,276,11093829,123844,0,1759518990,13827.435203249996,-30.069544710000628,53127.69662016001 2025-10-03,19:16:32.000,276,11093789,123885,0,1759518991,13827.691183030001,-30.18937991999701,53127.66867168001 2025-10-03,19:16:33.000,276,11093806,123885,0,1759518992,13827.920217569997,-30.273969479996595,53127.675658800006 2025-10-03,19:16:34.000,276,11093844,123925,0,1759518993,13828.108834249993,-30.40085381999961,53127.68963304 2025-10-03,19:16:35.000,276,11093821,124045,0,1759518994,13828.290714619994,-30.506590769997274,53127.724568640006 2025-10-03,19:16:36.000,276,11093826,124125,0,1759518995,13828.37828664999,-30.548885550000705,53127.73155576 2025-10-03,19:16:37.000,276,11093767,123765,0,1759518996,13828.513012849995,-30.64757336999901,53127.73155576 2025-10-03,19:16:38.000,276,11093781,124005,0,1759518997,13828.58037594999,-30.725113799999235,53127.75251712 2025-10-03,19:16:39.000,276,11093797,123645,0,1759518998,13828.593848569995,-30.781506840001384,53127.78745272 2025-10-03,19:16:40.000,276,11093794,124845,0,1759518999,13828.58711226,-30.86609640000097,53127.75251712 2025-10-03,19:16:41.000,276,11093751,123605,0,1759519000,13828.56016701999,-30.908391179997125,53127.773478480005 2025-10-03,19:16:42.000,276,11093798,123765,0,1759519001,13828.492803919995,-31.00002986999607,53127.80142696 2025-10-03,19:16:43.000,276,11093818,124005,0,1759519002,13828.43891343999,-31.0423246499995,53127.85732392 2025-10-03,19:16:44.000,276,11093828,124125,0,1759519003,13828.310923549994,-31.141012469997804,53127.843349680006 2025-10-03,19:16:45.000,276,11093826,123844,0,1759519004,13828.203142589999,-31.28199506999954,53127.85732392 2025-10-03,19:16:46.000,276,11093820,124125,0,1759519005,13828.075152699988,-31.380682889997843,53127.93418224001 2025-10-03,19:16:47.000,276,11093787,124085,0,1759519006,13827.953899120002,-31.5005181000015,53127.94815648 2025-10-03,19:16:48.000,276,11093781,123765,0,1759519007,13827.778755059997,-31.655598960001953,53127.97610496 2025-10-03,19:16:49.000,276,11093814,123885,0,1759519008,13827.536247899996,-31.775434169998334,53127.98309208001 2025-10-03,19:16:50.000,276,11093783,124085,0,1759519009,13827.34763122,-31.965760679995583,53128.011040560006 2025-10-03,19:16:51.000,276,11093822,124085,0,1759519010,13827.084915129999,-32.13493980000203,53128.059950400006 2025-10-03,19:16:52.000,276,11093819,124005,0,1759519011,13826.781781179998,-32.26887326999713,53128.10187312001 2025-10-03,19:16:53.000,276,11093731,124045,0,1759519012,13826.492119850001,-32.46624891000101,53128.12982160001 2025-10-03,19:16:54.000,276,11093794,124165,0,1759519013,13826.1889859,-32.6495262899989,53128.13680872 2025-10-03,19:16:55.000,276,11093810,124605,0,1759519014,13825.778070989989,-32.804607149999356,53128.206679920004 2025-10-03,19:16:56.000,276,11093764,124885,0,1759519015,13825.293056670002,-33.01608105000196,53128.18571856 2025-10-03,19:16:57.000,276,11093850,124765,0,1759519016,13824.834987589995,-33.15001451999706,53128.206679920004 2025-10-03,19:16:58.000,276,11093809,124125,0,1759519017,13824.302819099998,-33.28394798999943,53128.206679920004 2025-10-03,19:16:59.000,276,11093814,124045,0,1759519018,13823.82454108999,-33.453127109998604,53128.206679920004 2025-10-03,19:17:00.000,276,11093838,123725,0,1759519019,13823.346263079999,-33.59410971000034,53128.227641280006 2025-10-03,19:17:01.000,276,11093829,124005,0,1759519020,13822.861248759997,-33.74919057000079,53128.15078296001 2025-10-03,19:17:02.000,276,11093765,123805,0,1759519021,13822.335816579995,-33.92541881999932,53128.157770080004 2025-10-03,19:17:03.000,276,11093784,123645,0,1759519022,13821.817120710002,-34.10869619999721,53128.10187312001 2025-10-03,19:17:04.000,276,11093817,123885,0,1759519023,13821.338842699995,-34.17918749999808,53128.04597616 2025-10-03,19:17:05.000,276,11093819,123885,0,1759519024,13820.887509929998,-34.299022710001736,53128.00405344001 2025-10-03,19:17:06.000,276,11093790,123965,0,1759519025,13820.469858709992,-34.36246487999597,53127.9551436 2025-10-03,19:17:07.000,276,11093800,124005,0,1759519026,13820.139779519995,-34.45410357000219,53127.89924664 2025-10-03,19:17:08.000,276,11093772,123925,0,1759519027,13819.90400866999,-34.496398349998344,53127.86431104001 2025-10-03,19:17:09.000,276,11093857,123805,0,1759519028,13819.594138409993,-34.57393877999857,53127.80841408 2025-10-03,19:17:10.000,276,11093829,124445,0,1759519029,13819.398785420002,-34.60213529999601,53127.68963304 2025-10-03,19:17:11.000,276,11093822,123885,0,1759519030,13819.149541949992,-34.58803703999729,53127.62674896001 2025-10-03,19:17:12.000,276,11093819,123965,0,1759519031,13819.03502468,-34.55279139000049,53127.59880048001 2025-10-03,19:17:13.000,276,11093820,124005,0,1759519032,13818.98787050999,-34.52459486999578,53127.54989064001 2025-10-03,19:17:14.000,276,11093830,123805,0,1759519033,13818.92724371999,-34.616233560002,53127.47303232 2025-10-03,19:17:15.000,276,11093813,123925,0,1759519034,13818.93398003,-34.70082312000159,53127.389186880006 2025-10-03,19:17:16.000,276,11093798,123645,0,1759519035,13818.880089549995,-34.80656006999925,53127.389186880006 2025-10-03,19:17:17.000,276,11093845,123725,0,1759519036,13818.85314431,-34.87000224000076,53127.221496000006 2025-10-03,19:17:18.000,276,11093806,123725,0,1759519037,13818.84640799999,-34.98278831999778,53127.23547024 2025-10-03,19:17:19.000,276,11093804,123885,0,1759519038,13818.839671689995,-35.15901656999631,53127.200534640004 2025-10-03,19:17:20.000,276,11093890,123844,0,1759519039,13818.75209966,-35.32819568999548,53127.10970208 2025-10-03,19:17:21.000,276,11093821,123844,0,1759519040,13818.78578120999,-35.46917828999722,53127.0817536 2025-10-03,19:17:22.000,276,11093837,125125,0,1759519041,13818.75209966,-35.652455669995106,53127.01886952 2025-10-03,19:17:23.000,276,11093774,124685,0,1759519042,13818.738627039995,-35.86392956999771,53126.983933920004 2025-10-03,19:17:24.000,276,11093757,124525,0,1759519043,13818.72515441999,-36.14589477000118,53126.96995968 2025-10-03,19:17:25.000,276,11093816,123765,0,1759519044,13818.74536334999,-36.44195822999609,53126.92104984 2025-10-03,19:17:26.000,276,11093777,123485,0,1759519045,13818.68473655999,-36.87900429000001,53126.85816576001 2025-10-03,19:17:27.000,276,11093783,123844,0,1759519046,13818.570219289999,-37.23146078999707,53126.85816576001 2025-10-03,19:17:28.000,276,11093842,123765,0,1759519047,13818.502856189989,-37.59096642000077,53126.83021728001 2025-10-03,19:17:29.000,276,11093823,123645,0,1759519048,13818.374866299993,-37.94342291999783,53126.78130744 2025-10-03,19:17:30.000,276,11093792,123925,0,1759519049,13818.341184749988,-38.31702681000024,53126.74637184 2025-10-03,19:17:31.000,276,11093811,124085,0,1759519050,13818.300766889988,-38.67653243999666,53126.767333200005 2025-10-03,19:17:32.000,276,11093732,123725,0,1759519051,13818.327712129998,-39.064234589997795,53126.62060368001 2025-10-03,19:17:33.000,276,11093775,123844,0,1759519052,13818.334448439993,-39.473084129997005,53126.62060368001 2025-10-03,19:17:34.000,276,11093775,123485,0,1759519053,13818.347921059998,-39.84668801999942,53126.57868096 2025-10-03,19:17:35.000,276,11093763,124005,0,1759519054,13818.347921059998,-40.20619364999584,53126.501822640006 2025-10-03,19:17:36.000,276,11093772,123844,0,1759519055,13818.354657369993,-40.53045362999546,53126.501822640006 2025-10-03,19:17:37.000,276,11093808,123965,0,1759519056,13818.273821649993,-40.791271440000855,53126.431951440005 2025-10-03,19:17:38.000,276,11093835,123725,0,1759519057,13818.199722240002,-41.05208924999897,53126.383041600006 2025-10-03,19:17:39.000,276,11093784,123844,0,1759519058,13818.051523419992,-41.29175966999901,53126.40400296001 2025-10-03,19:17:40.000,276,11093810,123805,0,1759519059,13817.802279949996,-41.49618444000225,53126.35509312001 2025-10-03,19:17:41.000,276,11093756,123445,0,1759519060,13817.61366327,-41.64421616999607,53126.34111888 2025-10-03,19:17:42.000,276,11093831,123685,0,1759519061,13817.38462872999,-41.77110050999909,53126.2782348 2025-10-03,19:17:43.000,276,11093800,123725,0,1759519062,13817.142121569988,-41.792247899997164,53126.25028632 2025-10-03,19:17:44.000,276,11093817,123685,0,1759519063,13816.798569760002,-41.77110050999909,53126.166440880006 2025-10-03,19:17:45.000,276,11093774,123485,0,1759519064,13816.45501795,-41.70765833999758,53126.15945376001 2025-10-03,19:17:46.000,276,11093787,123885,0,1759519065,13816.084520899989,-41.608970519999275,53126.1035568 2025-10-03,19:17:47.000,276,11093791,123645,0,1759519066,13815.720760160002,-41.383398359997955,53126.05464696 2025-10-03,19:17:48.000,276,11093750,123645,0,1759519067,13815.33679049,-41.143727939997916,53126.01971136001 2025-10-03,19:17:49.000,276,11093781,123685,0,1759519068,13814.99323868,-40.90405751999788,53125.9638144 2025-10-03,19:17:50.000,276,11093833,123565,0,1759519069,13814.616005319993,-40.65733796999848,53125.9638144 2025-10-03,19:17:51.000,276,11093761,124005,0,1759519070,13814.333080299992,-40.375372770002286,53125.92189168001 2025-10-03,19:17:52.000,276,11093800,124245,0,1759519071,13813.97605587,-40.0793093100001,53125.91490456 2025-10-03,19:17:53.000,276,11093763,124805,0,1759519072,13813.598822509994,-39.874884539996856,53125.859007600004 2025-10-03,19:17:54.000,276,11093789,124165,0,1759519073,13813.282215940002,-39.6211158599981,53125.85202048001 2025-10-03,19:17:55.000,276,11093794,123645,0,1759519074,13812.95887306,-39.43783848000021,53125.82407200001 2025-10-03,19:17:56.000,276,11093807,123605,0,1759519075,13812.69615697,-39.296855879998475,53125.83804624 2025-10-03,19:17:57.000,276,11093756,124165,0,1759519076,13812.399759329994,-39.21931544999825,53125.859007600004 2025-10-03,19:17:58.000,276,11093807,123844,0,1759519077,13812.163988480002,-39.19816806000017,53125.831059120006 2025-10-03,19:17:59.000,276,11093779,123685,0,1759519078,13811.921481320001,-39.26161023000168,53125.85202048001 2025-10-03,19:18:00.000,276,11093822,123725,0,1759519079,13811.665501539996,-39.39554369999678,53125.84503336 2025-10-03,19:18:01.000,276,11093768,123844,0,1759519080,13811.44993961999,-39.578821080001944,53125.88695608 2025-10-03,19:18:02.000,276,11093822,123844,0,1759519081,13811.301740799994,-39.78324584999791,53125.8939432 2025-10-03,19:18:03.000,276,11093775,124005,0,1759519082,13811.180487219994,-39.91717932000029,53125.93586592 2025-10-03,19:18:04.000,276,11093827,123565,0,1759519083,13811.092915189998,-40.07226018000074,53125.998750000006 2025-10-03,19:18:05.000,276,11093778,123685,0,1759519084,13810.978397919993,-40.3260288599995,53125.9638144 2025-10-03,19:18:06.000,276,11093806,123525,0,1759519085,13810.911034819997,-40.62914145000104,53125.9638144 2025-10-03,19:18:07.000,276,11093810,123405,0,1759519086,13810.857144339992,-40.93930317000195,53126.08958256001 2025-10-03,19:18:08.000,276,11093802,123765,0,1759519087,13810.749363379997,-41.27766141000029,53126.11753104001 2025-10-03,19:18:09.000,276,11093787,123325,0,1759519088,13810.614637179991,-41.616019649998634,53126.13150528 2025-10-03,19:18:10.000,276,11093760,123725,0,1759519089,13810.554010389991,-41.94027962999826,53126.145479520004 2025-10-03,19:18:11.000,276,11093778,123685,0,1759519090,13810.43949312,-42.32093265000003,53126.215350720006 2025-10-03,19:18:12.000,276,11093806,123445,0,1759519091,13810.385602639995,-42.67338914999709,53126.27124768 2025-10-03,19:18:13.000,276,11093770,123485,0,1759519092,13810.304766919995,-43.0822386899963,53126.32714464001 2025-10-03,19:18:14.000,276,11093765,123285,0,1759519093,13810.25761275,-43.53338300999894,53126.32714464001 2025-10-03,19:18:15.000,276,11093767,123405,0,1759519094,13810.23740382,-44.01977297999838,53126.41099008 2025-10-03,19:18:16.000,276,11093825,123245,0,1759519095,13810.10941392999,-44.43567164999695,53126.41099008 2025-10-03,19:18:17.000,276,11093783,123445,0,1759519096,13809.981424039994,-44.80927553999936,53126.348106 2025-10-03,19:18:18.000,276,11093811,123285,0,1759519097,13809.961215109994,-45.07714247999684,53126.41099008 2025-10-03,19:18:19.000,276,11093838,123245,0,1759519098,13809.846697839988,-45.380255069998384,53126.37605448001 2025-10-03,19:18:20.000,276,11093823,123245,0,1759519099,13809.752389499998,-45.57058157999563,53126.43893856 2025-10-03,19:18:21.000,276,11093769,123885,0,1759519100,13809.604190680002,-45.725662439996086,53126.45989992 2025-10-03,19:18:22.000,276,11093884,123805,0,1759519101,13809.462728170001,-45.90893982000125,53126.529771120004 2025-10-03,19:18:23.000,276,11093789,123405,0,1759519102,13809.2808478,-46.127462849995936,53126.51579688 2025-10-03,19:18:24.000,276,11093823,123485,0,1759519103,13809.024868019995,-46.28254370999639,53126.56470672 2025-10-03,19:18:25.000,276,11093760,123365,0,1759519104,13808.802569789994,-46.33188761999918,53126.57868096 2025-10-03,19:18:26.000,276,11093781,123685,0,1759519105,13808.674579899998,-46.32483848999982,53126.62060368001 2025-10-03,19:18:27.000,276,11093755,123485,0,1759519106,13808.499435839993,-46.26139631999831,53126.66252640001 2025-10-03,19:18:28.000,276,11093784,123405,0,1759519107,13808.344500710002,-46.21910154000216,53126.63457792 2025-10-03,19:18:29.000,276,11093833,123165,0,1759519108,13808.196301889991,-46.226150670001516,53126.7323976 2025-10-03,19:18:30.000,276,11093817,122925,0,1759519109,13808.115466169991,-46.28959283999575,53126.67650064 2025-10-03,19:18:31.000,276,11093826,123125,0,1759519110,13808.02115783,-46.30369110000174,53126.6275908 2025-10-03,19:18:32.000,276,11093778,123085,0,1759519111,13807.947058419995,-46.26139631999831,53126.6275908 2025-10-03,19:18:33.000,276,11093843,123125,0,1759519112,13807.825804839995,-46.190905019997444,53126.718423360006 2025-10-03,19:18:34.000,276,11093813,123285,0,1759519113,13807.77865067,-46.0992663299985,53126.697462000004 2025-10-03,19:18:35.000,276,11093807,123125,0,1759519114,13807.7988596,-45.89484155999526,53126.76034608001 2025-10-03,19:18:36.000,276,11093765,123205,0,1759519115,13807.81233221999,-45.76090809000016,53126.78130744 2025-10-03,19:18:37.000,276,11093837,122845,0,1759519116,13807.87295900999,-45.63402374999714,53126.87214 2025-10-03,19:18:38.000,276,11093780,123165,0,1759519117,13807.85948639,-45.61992548999842,53126.935024080005 2025-10-03,19:18:39.000,276,11093819,123245,0,1759519118,13807.77865067,-45.61287635999906,53126.95598544001 2025-10-03,19:18:40.000,276,11093804,123005,0,1759519119,13807.684342329994,-45.57058157999563,53126.99790816001 2025-10-03,19:18:41.000,276,11093855,123005,0,1759519120,13807.556352439999,-45.46484462999797,53127.01886952 2025-10-03,19:18:42.000,276,11093865,123125,0,1759519121,13807.475516719998,-45.35205855000095,53127.06777936 2025-10-03,19:18:43.000,276,11093830,123365,0,1759519122,13807.468780409989,-45.154682909997064,53127.16559904001 2025-10-03,19:18:44.000,276,11093773,123165,0,1759519123,13807.428362549988,-45.020749440001964,53127.22848312 2025-10-03,19:18:45.000,276,11093887,123085,0,1759519124,13807.387944689988,-44.85861945000215,53127.27739296 2025-10-03,19:18:46.000,276,11093802,123165,0,1759519125,13807.381208379993,-44.66124380999827,53127.24245736001 2025-10-03,19:18:47.000,276,11093786,123885,0,1759519126,13807.367735759988,-44.4920646899991,53127.340277040006 2025-10-03,19:18:48.000,276,11093834,123805,0,1759519127,13807.394680999998,-44.329934699999285,53127.42412248 2025-10-03,19:18:49.000,276,11093809,123885,0,1759519128,13807.360999449993,-44.16780470999947,53127.45207096 2025-10-03,19:18:50.000,276,11093830,123325,0,1759519129,13807.394680999998,-43.9986255900003,53127.52194216 2025-10-03,19:18:51.000,276,11093823,123165,0,1759519130,13807.428362549988,-43.84354472999985,53127.54290352 2025-10-03,19:18:52.000,276,11093844,123405,0,1759519131,13807.509198269989,-43.72370951999619,53127.605787600005 2025-10-03,19:18:53.000,276,11093736,123285,0,1759519132,13807.616979229999,-43.512235620000865,53127.654697440004 2025-10-03,19:18:54.000,276,11093799,123445,0,1759519133,13807.77191435999,-43.343056500001694,53127.69662016001 2025-10-03,19:18:55.000,276,11093774,123205,0,1759519134,13807.95379472999,-43.22322128999804,53127.80841408 2025-10-03,19:18:56.000,276,11093825,123165,0,1759519135,13808.08178462,-43.046993039999506,53127.83636256001 2025-10-03,19:18:57.000,276,11093825,123365,0,1759519136,13808.229983439996,-42.91305956999713,53127.93418224001 2025-10-03,19:18:58.000,276,11093828,123525,0,1759519137,13808.465754290002,-42.68043827999645,53127.990079200004 2025-10-03,19:18:59.000,276,11093768,123365,0,1759519138,13808.674579899998,-42.476013510000485,53128.08091176001 2025-10-03,19:19:00.000,276,11093773,123365,0,1759519139,13808.842987649994,-42.27158873999724,53128.178731440006 2025-10-03,19:19:01.000,276,11093801,123085,0,1759519140,13809.05181325999,-42.0319183199972,53128.24161552 2025-10-03,19:19:02.000,276,11093817,123405,0,1759519141,13809.2808478,-41.82044442000188,53128.31148672 2025-10-03,19:19:03.000,276,11093774,123445,0,1759519142,13809.442519240001,-41.552577479997126,53128.395332160006 2025-10-03,19:19:04.000,276,11093782,123525,0,1759519143,13809.590718059997,-41.31995618999645,53128.4791776 2025-10-03,19:19:05.000,276,11093825,123245,0,1759519144,13809.718707949993,-41.04504011999961,53128.59097152 2025-10-03,19:19:06.000,276,11093842,123005,0,1759519145,13809.819752599993,-40.748976659997425,53128.709752560004 2025-10-03,19:19:07.000,276,11093793,123205,0,1759519146,13809.988160349989,-40.41061841999908,53128.793598 2025-10-03,19:19:08.000,276,11093764,123405,0,1759519147,13810.11615024,-40.12865321999561,53128.85648208 2025-10-03,19:19:09.000,276,11093787,123405,0,1759519148,13810.11615024,-39.86078627999814,53128.96128888 2025-10-03,19:19:10.000,276,11093823,123885,0,1759519149,13810.143095479994,-39.56472281999595,53129.01019872001 2025-10-03,19:19:11.000,276,11093802,123485,0,1759519150,13810.143095479994,-39.32505239999591,53129.10801840001 2025-10-03,19:19:12.000,276,11093817,123605,0,1759519151,13810.12962285999,-39.127676759999304,53129.212825200004 2025-10-03,19:19:13.000,276,11093828,123245,0,1759519152,13810.19698596,-38.96554676999949,53129.2477608 2025-10-03,19:19:14.000,276,11093793,123565,0,1759519153,13810.284557989995,-38.831613299997116,53129.33859336 2025-10-03,19:19:15.000,276,11093779,123325,0,1759519154,13810.466438359996,-38.669483309997304,53129.55519408 2025-10-03,19:19:16.000,276,11093785,124485,0,1759519155,13810.574219319991,-38.54259897000156,53129.59012968001 2025-10-03,19:19:17.000,276,11093866,124325,0,1759519156,13810.823462790002,-38.535549840002204,53129.69493648 2025-10-03,19:19:18.000,276,11093805,123965,0,1759519157,13810.985134230003,-38.486205929999414,53129.785769040005 2025-10-03,19:19:19.000,276,11093794,123365,0,1759519158,13811.214168769999,-38.436862019996624,53129.904550080006 2025-10-03,19:19:20.000,276,11093776,123805,0,1759519159,13811.57792951,-38.46505854000134,53130.023331120006 2025-10-03,19:19:21.000,276,11093801,123645,0,1759519160,13811.874327149992,-38.429812889997265,53130.10717656 2025-10-03,19:19:22.000,276,11093805,123605,0,1759519161,13812.251560509998,-38.40866549999919,53130.24691896 2025-10-03,19:19:23.000,276,11093795,123645,0,1759519162,13812.601848629994,-38.41571462999855,53130.288841680005 2025-10-03,19:19:24.000,276,11093771,123325,0,1759519163,13812.95887306,-38.3593215899964,53130.41460984 2025-10-03,19:19:25.000,276,11093848,123485,0,1759519164,13813.329370109997,-38.3593215899964,53130.54736512001 2025-10-03,19:19:26.000,276,11093774,123325,0,1759519165,13813.666185609989,-38.34522332999768,53130.71505600001 2025-10-03,19:19:27.000,276,11093793,123605,0,1759519166,13814.07036420999,-38.31702681000024,53130.75697872 2025-10-03,19:19:28.000,276,11093803,123445,0,1759519167,13814.400443400002,-38.23243725000066,53130.889734000004 2025-10-03,19:19:29.000,276,11093797,123485,0,1759519168,13814.717049969993,-38.16194594999979,53130.94563096 2025-10-03,19:19:30.000,276,11093852,124165,0,1759519169,13814.999974989994,-38.05620900000213,53131.057424880004 2025-10-03,19:19:31.000,276,11093763,123525,0,1759519170,13815.22900952999,-37.837685970000166,53131.19018016001 2025-10-03,19:19:32.000,276,11093863,123245,0,1759519171,13815.538879790001,-37.73899815000186,53131.28101272 2025-10-03,19:19:33.000,276,11093833,123765,0,1759519172,13815.788123259998,-37.619162939998205,53131.42075512 2025-10-03,19:19:34.000,276,11093805,123605,0,1759519173,13815.990212559998,-37.49932773000182,53131.511587680005 2025-10-03,19:19:35.000,276,11093757,123565,0,1759519174,13816.118202449994,-37.45703294999839,53131.6583172 2025-10-03,19:19:36.000,276,11093800,123765,0,1759519175,13816.259664959995,-37.33719774000201,53131.78408536 2025-10-03,19:19:37.000,276,11093856,123725,0,1759519176,13816.40786377999,-37.259657310001785,53131.86094368001 2025-10-03,19:19:38.000,276,11093867,123725,0,1759519177,13816.441545329995,-37.28080469999986,53131.97972472 2025-10-03,19:19:39.000,276,11093849,123645,0,1759519178,13816.43480902,-37.29490295999858,53132.07754440001 2025-10-03,19:19:40.000,276,11093776,123645,0,1759519179,13816.36744591999,-37.33719774000201,53132.17536408001 2025-10-03,19:19:41.000,276,11093785,123605,0,1759519180,13816.259664959995,-37.386541649997525,53132.30811936 2025-10-03,19:19:42.000,276,11093858,123844,0,1759519181,13816.239456029994,-37.435885560000315,53132.40593904 2025-10-03,19:19:43.000,276,11093784,123645,0,1759519182,13816.21251079,-37.46408207999775,53132.44786176 2025-10-03,19:19:44.000,276,11093811,123525,0,1759519183,13816.172092929999,-37.53457337999862,53132.60856552001 2025-10-03,19:19:45.000,276,11093750,124725,0,1759519184,13816.084520899989,-37.63326119999692,53132.636514000005 2025-10-03,19:19:46.000,276,11093791,125085,0,1759519185,13815.943058389988,-37.69670336999843,53132.79023064 2025-10-03,19:19:47.000,276,11093794,124925,0,1759519186,13815.821804810003,-37.72489988999587,53132.83215336 2025-10-03,19:19:48.000,276,11093802,124085,0,1759519187,13815.707287539997,-37.77424379999866,53132.8810632 2025-10-03,19:19:49.000,276,11093793,123885,0,1759519188,13815.491725619991,-37.844735099999525,53132.96490864001 2025-10-03,19:19:50.000,276,11093723,123965,0,1759519189,13815.242482149995,-37.844735099999525,53133.08368968001 2025-10-03,19:19:51.000,276,11093749,123965,0,1759519190,13815.0740744,-37.894079010002315,53133.13259952001 2025-10-03,19:19:52.000,276,11093800,124085,0,1759519191,13814.898930339994,-37.95047204999719,53133.139586640005 2025-10-03,19:19:53.000,276,11093793,124165,0,1759519192,13814.730522589998,-37.95047204999719,53133.237406320004 2025-10-03,19:19:54.000,276,11093778,124005,0,1759519193,13814.562114840002,-37.93637378999847,53133.29330328 2025-10-03,19:19:55.000,276,11093763,123645,0,1759519194,13814.420652330002,-37.90817727000103,53133.36317448 2025-10-03,19:19:56.000,276,11093834,124165,0,1759519195,13814.312871369992,-37.93637378999847,53133.39112296 2025-10-03,19:19:57.000,276,11093823,124045,0,1759519196,13814.11078206999,-37.901128140001674,53133.49592976001 2025-10-03,19:19:58.000,276,11093804,123725,0,1759519197,13813.96931955999,-37.87998074999632,53133.55182672 2025-10-03,19:19:59.000,276,11093778,124045,0,1759519198,13813.70660346999,-37.8658824899976,53133.65663352 2025-10-03,19:20:00.000,276,11093787,123685,0,1759519199,13813.558404649993,-37.83063684000081,53133.73349184001 2025-10-03,19:20:01.000,276,11093771,123805,0,1759519200,13813.437151069993,-37.802440319996094,53133.74746608 2025-10-03,19:20:02.000,276,11093820,124005,0,1759519201,13813.315897489992,-37.73194901999523,53133.83829864 2025-10-03,19:20:03.000,276,11093805,123405,0,1759519202,13813.268743319997,-37.68260510999971,53133.88022136001 2025-10-03,19:20:04.000,276,11093823,123725,0,1759519203,13813.120544500001,-37.69670336999843,53133.94310544 2025-10-03,19:20:05.000,276,11093751,123805,0,1759519204,13813.006027229996,-37.64735945999564,53134.01996376001 2025-10-03,19:20:06.000,276,11093787,123725,0,1759519205,13812.91171888999,-37.54162250999798,53134.04791224001 2025-10-03,19:20:07.000,276,11093749,123805,0,1759519206,13812.89824627,-37.50637686000118,53134.05489936 2025-10-03,19:20:08.000,276,11093808,123685,0,1759519207,13812.75004744999,-37.47113120999711,53134.13874480001 2025-10-03,19:20:09.000,276,11093849,123605,0,1759519208,13812.67594804,-37.379492519998166,53134.21560312001 2025-10-03,19:20:10.000,276,11093736,123405,0,1759519209,13812.514276599999,-37.259657310001785,53134.25053872 2025-10-03,19:20:11.000,276,11093794,123525,0,1759519210,13812.379550399994,-37.160969489996205,53134.243551600004 2025-10-03,19:20:12.000,276,11093805,123445,0,1759519211,13812.217878959993,-37.05523253999854,53134.32040992 2025-10-03,19:20:13.000,276,11093764,123325,0,1759519212,13812.163988480002,-36.91424993999681,53134.40425536001 2025-10-03,19:20:14.000,276,11093794,124085,0,1759519213,13812.076416449992,-36.801463859999785,53134.411242480004 2025-10-03,19:20:15.000,276,11093828,123965,0,1759519214,13812.035998589992,-36.77326734000235,53134.44617808 2025-10-03,19:20:16.000,276,11093844,123325,0,1759519215,13811.894536079992,-36.752119949996995,53134.481113680005 2025-10-03,19:20:17.000,276,11093831,123325,0,1759519216,13811.793491429991,-36.66753038999741,53134.4881008 2025-10-03,19:20:18.000,276,11093763,123405,0,1759519217,13811.705919399996,-36.632284740000614,53134.50207504001 2025-10-03,19:20:19.000,276,11093789,123045,0,1759519218,13811.645292609996,-36.568842569999106,53134.61386896 2025-10-03,19:20:20.000,276,11093808,123205,0,1759519219,13811.51056640999,-36.55474431000039,53134.61386896 2025-10-03,19:20:21.000,276,11093813,123045,0,1759519220,13811.42973068999,-36.526547789995675,53134.62085608001 2025-10-03,19:20:22.000,276,11093814,123085,0,1759519221,13811.247850319989,-36.519498659996316,53134.67675304 2025-10-03,19:20:23.000,276,11093756,123085,0,1759519222,13811.079442569993,-36.5054003999976,53134.66976592001 2025-10-03,19:20:24.000,276,11093770,123365,0,1759519223,13810.931243749998,-36.526547789995675,53134.69072728001 2025-10-03,19:20:25.000,276,11093799,123085,0,1759519224,13810.756099689992,-36.55474431000039,53134.6278432 2025-10-03,19:20:26.000,276,11093860,122845,0,1759519225,13810.47317466999,-36.55474431000039,53134.6278432 2025-10-03,19:20:27.000,276,11093842,122805,0,1759519226,13810.223931199995,-36.568842569999106,53134.65579168 2025-10-03,19:20:28.000,276,11093785,122765,0,1759519227,13809.941006179994,-36.625235610001255,53134.66976592001 2025-10-03,19:20:29.000,276,11093791,123045,0,1759519228,13809.685026400002,-36.64638299999933,53134.648804560005 2025-10-03,19:20:30.000,276,11093838,122925,0,1759519229,13809.381892450001,-36.64638299999933,53134.648804560005 2025-10-03,19:20:31.000,276,11093781,123005,0,1759519230,13809.03160432999,-36.65343212999869,53134.6278432 2025-10-03,19:20:32.000,276,11093816,122965,0,1759519231,13808.728470379989,-36.63933386999997,53134.557972 2025-10-03,19:20:33.000,276,11093837,122885,0,1759519232,13808.445545360002,-36.66753038999741,53134.481113680005 2025-10-03,19:20:34.000,276,11093805,122765,0,1759519233,13808.108729859996,-36.745070819997636,53134.4881008 2025-10-03,19:20:35.000,276,11093822,122965,0,1759519234,13807.765178049995,-36.8155621199985,53134.44617808 2025-10-03,19:20:36.000,276,11093805,123005,0,1759519235,13807.421626239993,-36.90720080999745,53134.376306879996 2025-10-03,19:20:37.000,276,11093842,123085,0,1759519236,13807.064601810001,-36.93539733000216,53134.29944856 2025-10-03,19:20:38.000,276,11093850,123005,0,1759519237,13806.707577379995,-37.04818340999918,53134.208615999996 2025-10-03,19:20:39.000,276,11093781,123045,0,1759519238,13806.370761879989,-37.10457645000133,53134.15271904 2025-10-03,19:20:40.000,276,11093762,123205,0,1759519239,13806.000264829992,-37.13982209999813,53134.05489936 2025-10-03,19:20:41.000,276,11093777,122845,0,1759519240,13805.676921949991,-37.168018619995564,53133.99201528 2025-10-03,19:20:42.000,276,11093822,122965,0,1759519241,13805.37378799999,-37.29490295999858,53133.8941956 2025-10-03,19:20:43.000,276,11093819,122885,0,1759519242,13804.868564750002,-37.37244338999881,53133.79637592 2025-10-03,19:20:44.000,276,11093782,123645,0,1759519243,13804.46438615,-37.5204751199999,53133.691569120005 2025-10-03,19:20:45.000,276,11093816,123565,0,1759519244,13803.965899209994,-37.612113809998846,53133.55881384 2025-10-03,19:20:46.000,276,11093819,123485,0,1759519245,13803.406785480001,-37.77424379999866,53133.45400704 2025-10-03,19:20:47.000,276,11093844,123005,0,1759519246,13802.86114437,-37.92932465999911,53133.34920024001 2025-10-03,19:20:48.000,276,11093821,123005,0,1759519247,13802.302030639992,-38.04211073999613,53133.16054800001 2025-10-03,19:20:49.000,276,11093788,122965,0,1759519248,13801.66208119,-38.204240729995945,53132.99984424 2025-10-03,19:20:50.000,276,11093777,122765,0,1759519249,13801.123176389992,-38.260633769998094,53132.82516624001 2025-10-03,19:20:51.000,276,11093793,123085,0,1759519250,13800.56406266,-38.309977680000884,53132.69939808001 2025-10-03,19:20:52.000,276,11093821,122965,0,1759519251,13800.065575719993,-38.45096027999534,53132.51074584001 2025-10-03,19:20:53.000,276,11093786,122925,0,1759519252,13799.52667092,-38.51440244999685,53132.350042080005 2025-10-03,19:20:54.000,276,11093798,123045,0,1759519253,13798.981029809998,-38.57784461999836,53132.16837696 2025-10-03,19:20:55.000,276,11093769,123285,0,1759519254,13798.415179769996,-38.63423766000051,53131.98671184001 2025-10-03,19:20:56.000,276,11093765,122925,0,1759519255,13797.930165449994,-38.68358156999602,53131.75613688 2025-10-03,19:20:57.000,276,11093810,122965,0,1759519256,13797.310424930001,-38.76817112999561,53131.560497520004 2025-10-03,19:20:58.000,276,11093791,123085,0,1759519257,13796.83888322999,-38.86685895000119,53131.38581952001 2025-10-03,19:20:59.000,276,11093842,122885,0,1759519258,13796.158515919997,-38.96554676999949,53131.225115760004 2025-10-03,19:21:00.000,276,11093833,123125,0,1759519259,13795.484884919999,-39.078332849996514,53130.97357944 2025-10-03,19:21:01.000,276,11093766,123125,0,1759519260,13794.959452739997,-39.303905009997834,53130.7499916 2025-10-03,19:21:02.000,276,11093851,122925,0,1759519261,13794.285821739999,-39.43078935000085,53130.63819768 2025-10-03,19:21:03.000,276,11093774,123125,0,1759519262,13793.686290149992,-39.59996847000002,53130.39364848 2025-10-03,19:21:04.000,276,11093825,122965,0,1759519263,13793.154121659994,-39.8325897600007,53130.23294472001 2025-10-03,19:21:05.000,276,11093854,123205,0,1759519264,13792.595007930002,-40.00881800999923,53129.97442128001 2025-10-03,19:21:06.000,276,11093775,123205,0,1759519265,13792.02242157999,-40.1779971299984,53129.80673040001 2025-10-03,19:21:07.000,276,11093797,122765,0,1759519266,13791.368999509992,-40.40356928999972,53129.520258480006 2025-10-03,19:21:08.000,276,11093787,123045,0,1759519267,13790.6886322,-40.572748409998894,53129.317632 2025-10-03,19:21:09.000,276,11093868,123125,0,1759519268,13790.041946439997,-40.64323970999976,53129.142954 2025-10-03,19:21:10.000,276,11093770,122765,0,1759519269,13789.395260679994,-40.81241882999893,53128.83552072 2025-10-03,19:21:11.000,276,11093760,122965,0,1759519270,13788.775520160001,-40.87586100000044,53128.62590712 2025-10-03,19:21:12.000,276,11093810,123445,0,1759519271,13788.108625469999,-40.932254039995314,53128.36039656 2025-10-03,19:21:13.000,276,11093774,123365,0,1759519272,13787.495621260001,-41.023892730001535,53128.12982160001 2025-10-03,19:21:14.000,276,11093777,123405,0,1759519273,13786.761363469988,-41.06618750999769,53127.8503368 2025-10-03,19:21:15.000,276,11093827,123405,0,1759519274,13786.03384199,-41.16487532999599,53127.54989064001 2025-10-03,19:21:16.000,276,11093783,123245,0,1759519275,13785.265902649997,-41.256514020002214,53127.29136720001 2025-10-03,19:21:17.000,276,11093784,123245,0,1759519276,13784.477754379994,-41.376349229998596,53127.03983088 2025-10-03,19:21:18.000,276,11093779,123205,0,1759519277,13783.73676028,-41.49618444000225,53126.80925592001 2025-10-03,19:21:19.000,276,11093795,123045,0,1759519278,13783.049656659998,-41.54552834999777,53126.54374536001 2025-10-03,19:21:20.000,276,11093817,123005,0,1759519279,13782.30866255999,-41.616019649998634,53126.20137648 2025-10-03,19:21:21.000,276,11093726,123565,0,1759519280,13781.641767870002,-41.665363560001424,53125.83804624 2025-10-03,19:21:22.000,276,11093797,123365,0,1759519281,13780.920982699994,-41.67946182000014,53125.60048416 2025-10-03,19:21:23.000,276,11093833,122925,0,1759519282,13780.361868970002,-41.63011790999735,53125.29305088 2025-10-03,19:21:24.000,276,11093814,123125,0,1759519283,13779.762337379994,-41.552577479997126,53124.971643360004 2025-10-03,19:21:25.000,276,11093789,123125,0,1759519284,13779.189751029997,-41.53143008999905,53124.69914568001 2025-10-03,19:21:26.000,276,11093772,123165,0,1759519285,13778.623900989995,-41.34815271000116,53124.40568664 2025-10-03,19:21:27.000,276,11093782,123125,0,1759519286,13778.266876559988,-41.207170109999424,53124.07729200001 2025-10-03,19:21:28.000,276,11093800,123205,0,1759519287,13777.667344969996,-41.12258054999984,53123.78383296 2025-10-03,19:21:29.000,276,11093777,122885,0,1759519288,13776.993713969998,-41.04504011999961,53123.50434816001 2025-10-03,19:21:30.000,276,11093776,123045,0,1759519289,13776.48175441,-40.94635230000131,53123.18992776001 2025-10-03,19:21:31.000,276,11093756,122765,0,1759519290,13775.963058539994,-40.89700838999852,53122.89646872 2025-10-03,19:21:32.000,276,11093783,123365,0,1759519291,13775.478044219992,-40.734878399998706,53122.589035439996 2025-10-03,19:21:33.000,276,11093761,123045,0,1759519292,13775.16143765,-40.5375027600021,53122.26762792 2025-10-03,19:21:34.000,276,11093801,122845,0,1759519293,13774.716841189998,-40.35422537999693,53122.06500144001 2025-10-03,19:21:35.000,276,11093779,123205,0,1759519294,13774.312662589997,-40.163898869999684,53121.75756816001 2025-10-03,19:21:36.000,276,11093844,122965,0,1759519295,13773.989319709995,-39.99471975000051,53121.450134880004 2025-10-03,19:21:37.000,276,11093793,123085,0,1759519296,13773.504305389994,-39.8325897600007,53121.233534160005 2025-10-03,19:21:38.000,276,11093779,122965,0,1759519297,13773.019291069992,-39.67750890000025,53120.97501072 2025-10-03,19:21:39.000,276,11093856,122765,0,1759519298,13772.58143092,-39.480133259996364,53120.67456456001 2025-10-03,19:21:40.000,276,11093756,123045,0,1759519299,13772.123361839993,-39.38849456999742,53120.45097672 2025-10-03,19:21:41.000,276,11093759,123365,0,1759519300,13771.570984419996,-39.296855879998475,53120.17149192001 2025-10-03,19:21:42.000,276,11093821,123365,0,1759519301,13771.207223679994,-39.17702067000209,53119.92694272 2025-10-03,19:21:43.000,276,11093839,123645,0,1759519302,13770.796308769997,-39.04308719999972,53119.63348368 2025-10-03,19:21:44.000,276,11093765,123445,0,1759519303,13770.392130169996,-38.880957209999906,53119.35399888 2025-10-03,19:21:45.000,276,11093778,123365,0,1759519304,13770.09573252999,-38.78931852000096,53119.06752696001 2025-10-03,19:21:46.000,276,11093789,123005,0,1759519305,13769.799334889998,-38.606041139995796,53118.82996488001 2025-10-03,19:21:47.000,276,11093796,122925,0,1759519306,13769.482728319992,-38.429812889997265,53118.5574672 2025-10-03,19:21:48.000,276,11093810,122965,0,1759519307,13769.300847949991,-38.19014246999723,53118.27798240001 2025-10-03,19:21:49.000,276,11093776,123165,0,1759519308,13769.14591282,-37.894079010002315,53118.0334332 2025-10-03,19:21:50.000,276,11093737,122805,0,1759519309,13769.10549496,-37.64735945999564,53117.76792264 2025-10-03,19:21:51.000,276,11093739,123165,0,1759519310,13769.071813409995,-37.41473817000224,53117.53036056 2025-10-03,19:21:52.000,276,11093804,122925,0,1759519311,13769.04486817,-37.23850991999643,53117.27183712001 2025-10-03,19:21:53.000,276,11093815,122965,0,1759519312,13769.09875864999,-36.970642979998956,53117.08318488001 2025-10-03,19:21:54.000,276,11093800,123365,0,1759519313,13769.09875864999,-36.67457951999677,53116.85959704 2025-10-03,19:21:55.000,276,11093769,122965,0,1759519314,13769.14591282,-36.406712579999294,53116.64299632 2025-10-03,19:21:56.000,276,11093759,122765,0,1759519315,13769.273902709996,-36.223435200001404,53116.4263956 2025-10-03,19:21:57.000,276,11093799,122845,0,1759519316,13769.2671664,-36.01901042999816,53116.251717600004 2025-10-03,19:21:58.000,276,11093757,122965,0,1759519317,13769.455783079997,-35.708848709997255,53116.12594944001 2025-10-03,19:21:59.000,276,11093787,123045,0,1759519318,13769.603981899993,-35.44098176999978,53115.94428432 2025-10-03,19:22:00.000,276,11093744,123325,0,1759519319,13769.725235479993,-35.22245873999782,53115.769606320006 2025-10-03,19:22:01.000,276,11093755,123045,0,1759519320,13769.812807509988,-35.05327961999865,53115.63685104 2025-10-03,19:22:02.000,276,11093726,122925,0,1759519321,13769.886906919994,-34.87705137000012,53115.483134400005 2025-10-03,19:22:03.000,276,11093790,123205,0,1759519322,13769.880170609998,-34.6514792099988,53115.35037912 2025-10-03,19:22:04.000,276,11093769,123085,0,1759519323,13770.028369429994,-34.39066140000068,53115.2735208 2025-10-03,19:22:05.000,276,11093782,122925,0,1759519324,13770.109205149995,-34.16508923999936,53115.11980416001 2025-10-03,19:22:06.000,276,11093769,122965,0,1759519325,13770.18330456,-33.99591012000019,53115.01499736 2025-10-03,19:22:07.000,276,11093736,123085,0,1759519326,13770.35844861999,-33.75623970000015,53114.91717768 2025-10-03,19:22:08.000,276,11093736,123205,0,1759519327,13770.499911129991,-33.502471020001394,53114.80538376001 2025-10-03,19:22:09.000,276,11093802,123165,0,1759519328,13770.722209359992,-33.276898860000074,53114.75647392001 2025-10-03,19:22:10.000,276,11093770,123045,0,1759519329,13771.139860579999,-33.13591625999834,53114.61673152001 2025-10-03,19:22:11.000,276,11093804,123245,0,1759519330,13771.46320346,-32.96673713999917,53114.595770160005 2025-10-03,19:22:12.000,276,11093700,123405,0,1759519331,13771.800018959992,-32.811656279998715,53114.525898960004 2025-10-03,19:22:13.000,276,11093766,123405,0,1759519332,13772.197461249998,-32.635428030000185,53114.53987320001 2025-10-03,19:22:14.000,276,11093721,123485,0,1759519333,13772.547749369995,-32.51559281999653,53114.48397624 2025-10-03,19:22:15.000,276,11093777,123325,0,1759519334,13772.931719039996,-32.31821717999992,53114.46301488 2025-10-03,19:22:16.000,276,11093736,123045,0,1759519335,13773.329161330003,-32.05035023999517,53114.47000200001 2025-10-03,19:22:17.000,276,11093726,122885,0,1759519336,13773.679449449999,-31.789532429997053,53114.41410504 2025-10-03,19:22:18.000,276,11093792,123085,0,1759519337,13774.110573289996,-31.57100939999509,53114.38615656 2025-10-03,19:22:19.000,276,11093749,123165,0,1759519338,13774.548433440003,-31.366584629999124,53114.49096336 2025-10-03,19:22:20.000,276,11093763,122685,0,1759519339,13774.95261203999,-31.239700289996108,53114.53288608 2025-10-03,19:22:21.000,276,11093747,123325,0,1759519340,13775.27595491999,-31.05642290999822,53114.63070576 2025-10-03,19:22:22.000,276,11093722,123165,0,1759519341,13775.579088869992,-30.85904727000161,53114.65865424 2025-10-03,19:22:23.000,276,11093754,123125,0,1759519342,13775.963058539994,-30.605278589995578,53114.819358 2025-10-03,19:22:24.000,276,11093793,123165,0,1759519343,13776.32008297,-30.22462557000108,53114.91717768 2025-10-03,19:22:25.000,276,11093741,123165,0,1759519344,13776.697316329992,-29.907414720000816,53114.994036 2025-10-03,19:22:26.000,276,11093715,123205,0,1759519345,13777.135176479998,-29.639547779996064,53115.08486856 2025-10-03,19:22:27.000,276,11093740,123165,0,1759519346,13777.546091389995,-29.336435190001794,53115.21063672001 2025-10-03,19:22:28.000,276,11093707,123085,0,1759519347,13778.044578330002,-29.033322600000247,53115.35037912 2025-10-03,19:22:29.000,276,11093747,123045,0,1759519348,13778.48917478999,-28.709062620000623,53115.45518592001 2025-10-03,19:22:30.000,276,11093728,123165,0,1759519349,13778.967452799996,-28.391851770000358,53115.53903136 2025-10-03,19:22:31.000,276,11093733,122925,0,1759519350,13779.331213539997,-28.04644439999538,53115.63685104 2025-10-03,19:22:32.000,276,11093700,122885,0,1759519351,13779.627611179989,-27.672840510000242,53115.79056768001 2025-10-03,19:22:33.000,276,11093724,123005,0,1759519352,13780.09241656999,-27.214647059998242,53115.94428432 2025-10-03,19:22:34.000,276,11093700,123245,0,1759519353,13780.550485649997,-26.742355349997524,53116.06306536 2025-10-03,19:22:35.000,276,11093716,123085,0,1759519354,13781.01529104,-26.23481799000001,53116.16787216 2025-10-03,19:22:36.000,276,11093688,123005,0,1759519355,13781.547459529997,-25.77662453999801,53116.29364032001 2025-10-03,19:22:37.000,276,11093691,123325,0,1759519356,13782.039210159994,-25.219743269997707,53116.44735696 2025-10-03,19:22:38.000,276,11093711,123645,0,1759519357,13782.53096078999,-24.698107650001475,53116.566138 2025-10-03,19:22:39.000,276,11093661,123525,0,1759519358,13783.009238799998,-24.190570289996685,53116.79671296001 2025-10-03,19:22:40.000,276,11093756,123165,0,1759519359,13783.44709894999,-23.591394240000227,53116.91549400001 2025-10-03,19:22:41.000,276,11093741,123765,0,1759519360,13783.925376959996,-23.06270948999736,53117.10414624001 2025-10-03,19:22:42.000,276,11093735,123325,0,1759519361,13784.383446039988,-22.512877349996415,53117.278824240006 2025-10-03,19:22:43.000,276,11093725,123525,0,1759519362,13784.902141909995,-21.96304520999547,53117.425553760004 2025-10-03,19:22:44.000,276,11093749,122805,0,1759519363,13785.360210990002,-21.448458719998598,53117.663115840005 2025-10-03,19:22:45.000,276,11093758,123045,0,1759519364,13785.811543759999,-20.997314399995958,53117.80984536 2025-10-03,19:22:46.000,276,11093692,123005,0,1759519365,13786.249403909991,-20.51092442999652,53117.94260064001 2025-10-03,19:22:47.000,276,11093692,123085,0,1759519366,13786.700736680003,-20.010436199998367,53118.117278640006 2025-10-03,19:22:48.000,276,11093717,123205,0,1759519367,13787.138596829995,-19.545193619997008,53118.31990512 2025-10-03,19:22:49.000,276,11093698,123325,0,1759519368,13787.603402219996,-19.06585277999693,53118.50855736 2025-10-03,19:22:50.000,276,11093755,123685,0,1759519369,13788.061471299989,-18.65700323999772,53118.64829976 2025-10-03,19:22:51.000,276,11093685,123045,0,1759519370,13788.499331449995,-18.234055439999793,53118.85092624 2025-10-03,19:22:52.000,276,11093699,123005,0,1759519371,13788.923718979997,-17.86045154999738,53119.0815012 2025-10-03,19:22:53.000,276,11093661,123285,0,1759519372,13789.40199698999,-17.43750374999945,53119.2561792 2025-10-03,19:22:54.000,276,11093753,123365,0,1759519373,13789.974583340001,-17.056850729997677,53119.41688296 2025-10-03,19:22:55.000,276,11093750,123205,0,1759519374,13790.486542899998,-16.662099449997186,53119.59156096 2025-10-03,19:22:56.000,276,11093681,123285,0,1759519375,13791.01197508,-16.40128163999907,53119.773226080004 2025-10-03,19:22:57.000,276,11093746,123365,0,1759519376,13791.496989400002,-16.126365570002235,53119.99681392 2025-10-03,19:22:58.000,276,11093769,122885,0,1759519377,13792.00894896,-15.893744280001556,53120.19944040001 2025-10-03,19:22:59.000,276,11093693,123325,0,1759519378,13792.493963280001,-15.661122990000877,53120.43700248001 2025-10-03,19:23:00.000,276,11093772,123205,0,1759519379,13792.999186529989,-15.604729949998728,53120.67456456001 2025-10-03,19:23:01.000,276,11093760,123285,0,1759519380,13793.416837749995,-15.491943870001705,53120.849242560005 2025-10-03,19:23:02.000,276,11093700,123005,0,1759519381,13793.982687789998,-15.449649089998275,53121.0029592 2025-10-03,19:23:03.000,276,11093709,123245,0,1759519382,13794.514856279995,-15.428501700000197,53121.26148264 2025-10-03,19:23:04.000,276,11093761,123165,0,1759519383,13795.161542039998,-15.386206919996766,53121.401225040005 2025-10-03,19:23:05.000,276,11093722,123045,0,1759519384,13795.86885459,-15.35801039999933,53121.55494168 2025-10-03,19:23:06.000,276,11093747,124005,0,1759519385,13796.535749279989,-15.343912140000612,53121.75756816001 2025-10-03,19:23:07.000,276,11093656,123885,0,1759519386,13797.323897549992,-15.273420839999744,53121.93224616 2025-10-03,19:23:08.000,276,11093771,123405,0,1759519387,13798.03794640999,-15.209978669998236,53122.13487264001 2025-10-03,19:23:09.000,276,11093741,123565,0,1759519388,13798.826094679993,-15.068996069996501,53122.38640896 2025-10-03,19:23:10.000,276,11093760,123205,0,1759519389,13799.641188189991,-14.89981694999733,53122.58204832 2025-10-03,19:23:11.000,276,11093738,123485,0,1759519390,13800.469754319995,-14.744736089996877,53122.83358464001 2025-10-03,19:23:12.000,276,11093768,123005,0,1759519391,13801.278111519998,-14.448672630001965,53122.9942884 2025-10-03,19:23:13.000,276,11093732,123365,0,1759519392,13802.086468720001,-14.187854819996573,53123.315695920006 2025-10-03,19:23:14.000,276,11093716,123285,0,1759519393,13802.760099719999,-13.877693099995668,53123.56723224 2025-10-03,19:23:15.000,276,11093725,123125,0,1759519394,13803.420258099992,-13.539334859997325,53123.818768560006 2025-10-03,19:23:16.000,276,11093751,123245,0,1759519395,13803.986108139994,-13.236222269995778,53124.14716320001 2025-10-03,19:23:17.000,276,11093745,123525,0,1759519396,13804.48459508,-12.961306199998944,53124.3567768 2025-10-03,19:23:18.000,276,11093705,123605,0,1759519397,13804.908982610003,-12.735734039997624,53124.657222960006 2025-10-03,19:23:19.000,276,11093710,123045,0,1759519398,13805.29968859,-12.58065317999717,53124.89478504001 2025-10-03,19:23:20.000,276,11093704,123525,0,1759519399,13805.649976709996,-12.481965359998867,53125.16728272 2025-10-03,19:23:21.000,276,11093740,123205,0,1759519400,13806.013737449997,-12.432621449996077,53125.38388344 2025-10-03,19:23:22.000,276,11093727,123205,0,1759519401,13806.377498189999,-12.418523189997359,53125.642406880004 2025-10-03,19:23:23.000,276,11093670,123645,0,1759519402,13806.74125893,-12.418523189997359,53125.86599472 2025-10-03,19:23:24.000,276,11093754,123205,0,1759519403,13807.165646460002,-12.418523189997359,53126.01971136001 2025-10-03,19:23:25.000,276,11093733,123165,0,1759519404,13807.637188159999,-12.411474059998,53126.2432992 2025-10-03,19:23:26.000,276,11093729,123005,0,1759519405,13808.162620340001,-12.474916229999508,53126.46688704 2025-10-03,19:23:27.000,276,11093703,123045,0,1759519406,13808.688052519989,-12.517211009995663,53126.68348776 2025-10-03,19:23:28.000,276,11093709,123365,0,1759519407,13809.294320419991,-12.489014489998226,53126.865152880004 2025-10-03,19:23:29.000,276,11093689,123045,0,1759519408,13809.961215109994,-12.411474059998,53127.06777936 2025-10-03,19:23:30.000,276,11093686,123205,0,1759519409,13810.682000280001,-12.312786239999696,53127.29136720001 2025-10-03,19:23:31.000,276,11093726,123245,0,1759519410,13811.40952175999,-12.22819668000011,53127.44508384 2025-10-03,19:23:32.000,276,11093706,123245,0,1759519411,13812.130306929997,-12.143607120000524,53127.68264592 2025-10-03,19:23:33.000,276,11093742,123365,0,1759519412,13812.9184552,-12.023771909996867,53127.843349680006 2025-10-03,19:23:34.000,276,11093717,123645,0,1759519413,13813.693130849999,-11.903936700000486,53128.07392464 2025-10-03,19:23:35.000,276,11093745,123645,0,1759519414,13814.508224359997,-11.8193471400009,53128.29751248001 2025-10-03,19:23:36.000,276,11093674,123485,0,1759519415,13815.303108939996,-11.692462799997884,53128.4791776 2025-10-03,19:23:37.000,276,11093689,123605,0,1759519416,13816.138411379994,-11.558529329995508,53128.62590712 2025-10-03,19:23:38.000,276,11093707,123765,0,1759519417,13817.020867990002,-11.438694119999127,53128.83552072 2025-10-03,19:23:39.000,276,11093642,123445,0,1759519418,13817.889851979991,-11.248367610001878,53129.08705704001 2025-10-03,19:23:40.000,276,11093737,123205,0,1759519419,13818.76557227999,-11.093286750001425,53129.331606240004 2025-10-03,19:23:41.000,276,11093665,123365,0,1759519420,13819.567193169998,-10.994598929995846,53129.499297120004 2025-10-03,19:23:42.000,276,11093640,123365,0,1759519421,13820.382286679996,-10.917058499995619,53129.72288496 2025-10-03,19:23:43.000,276,11093709,123325,0,1759519422,13821.19064388,-10.860665460000746,53130.00935688 2025-10-03,19:23:44.000,276,11093694,123205,0,1759519423,13821.938374289988,-10.825419809996674,53130.19800912 2025-10-03,19:23:45.000,276,11093653,123525,0,1759519424,13822.578323739996,-10.797223289999238,53130.42858408001 2025-10-03,19:23:46.000,276,11093728,123445,0,1759519425,13823.164382709998,-10.73378111999773,53130.65915904 2025-10-03,19:23:47.000,276,11093725,123685,0,1759519426,13823.817804779996,-10.754928509995807,53130.959605200005 2025-10-03,19:23:48.000,276,11093711,123325,0,1759519427,13824.349973269993,-10.769026770001801,53131.127296080005 2025-10-03,19:23:49.000,276,11093654,123645,0,1759519428,13824.78109710999,-10.867714590000105,53131.3788324 2025-10-03,19:23:50.000,276,11093702,124325,0,1759519429,13825.165066779991,-10.973451539997768,53131.62338160001 2025-10-03,19:23:51.000,276,11093725,123525,0,1759519430,13825.454728110002,-11.079188489995431,53131.87491792 2025-10-03,19:23:52.000,276,11093721,123685,0,1759519431,13825.650081099993,-11.241318479995243,53132.02164744 2025-10-03,19:23:53.000,276,11093633,124005,0,1759519432,13825.818488849989,-11.396399339995696,53132.25920952 2025-10-03,19:23:54.000,276,11093744,124085,0,1759519433,13826.02057814999,-11.530332809998072,53132.468823120005 2025-10-03,19:23:55.000,276,11093636,123725,0,1759519434,13826.14183172999,-11.692462799997884,53132.66446248 2025-10-03,19:23:56.000,276,11093642,123605,0,1759519435,13826.276557929996,-11.847543659998337,53132.83215336 2025-10-03,19:23:57.000,276,11093635,123805,0,1759519436,13826.357393649996,-12.066066690000298,53132.97888288 2025-10-03,19:23:58.000,276,11093694,123925,0,1759519437,13826.397811509996,-12.249344069998187,53133.16054800001 2025-10-03,19:23:59.000,276,11093676,124165,0,1759519438,13826.397811509996,-12.446719710002071,53133.27932904001 2025-10-03,19:24:00.000,276,11093668,123805,0,1759519439,13826.377602579996,-12.714586649999546,53133.39112296 2025-10-03,19:24:01.000,276,11093681,124325,0,1759519440,13826.276557929996,-12.933109680001508,53133.474968400005 2025-10-03,19:24:02.000,276,11093656,124645,0,1759519441,13826.29003055,-13.130485319998115,53133.62868504 2025-10-03,19:24:03.000,276,11093658,124605,0,1759519442,13826.29003055,-13.412450520001585,53133.7195176 2025-10-03,19:24:04.000,276,11093637,124325,0,1759519443,13826.29003055,-13.602777029998833,53133.8243244 2025-10-03,19:24:05.000,276,11093682,124845,0,1759519444,13826.343921029991,-13.779005279997364,53133.93611832 2025-10-03,19:24:06.000,276,11093673,124645,0,1759519445,13826.465174609992,-14.046872220002115,53134.05489936 2025-10-03,19:24:07.000,276,11093700,124645,0,1759519446,13826.485383539992,-14.328837419998308,53134.11778344001 2025-10-03,19:24:08.000,276,11093645,124405,0,1759519447,13826.546010329992,-14.554409579999628,53134.22957736 2025-10-03,19:24:09.000,276,11093706,124125,0,1759519448,13826.620109739997,-14.822276519997104,53134.33438416001 2025-10-03,19:24:10.000,276,11093664,124285,0,1759519449,13826.734627010002,-15.118339979999291,53134.38329400001 2025-10-03,19:24:11.000,276,11093729,124045,0,1759519450,13826.956925239989,-15.520140389999142,53134.46713944 2025-10-03,19:24:12.000,276,11093601,123965,0,1759519451,13827.192696089995,-15.851449499998125,53134.530023520005 2025-10-03,19:24:13.000,276,11093603,124165,0,1759519452,13827.40152169999,-16.189807739996468,53134.61386896 2025-10-03,19:24:14.000,276,11093628,123965,0,1759519453,13827.563193139991,-16.492920329998014,53134.69072728001 2025-10-03,19:24:15.000,276,11093663,124085,0,1759519454,13827.724864579992,-16.85947509000107,53134.85841816001 2025-10-03,19:24:16.000,276,11093697,124205,0,1759519455,13827.900008639997,-17.16258767999534,53134.97719920001 2025-10-03,19:24:17.000,276,11093661,124045,0,1759519456,13828.034734839988,-17.571437220001826,53135.07501888001 2025-10-03,19:24:18.000,276,11093653,124125,0,1759519457,13828.196406279989,-17.952090239996323,53135.1868128 2025-10-03,19:24:19.000,276,11093664,123965,0,1759519458,13828.411968199995,-18.31159587000002,53135.249696880004 2025-10-03,19:24:20.000,276,11093652,124205,0,1759519459,13828.50627654,-18.727494539998588,53135.34052944001 2025-10-03,19:24:21.000,276,11093633,124245,0,1759519460,13828.64773905,-19.05880364999757,53135.45931048001 2025-10-03,19:24:22.000,276,11093595,124045,0,1759519461,13828.694893219996,-19.383063629997196,53135.52918168001 2025-10-03,19:24:23.000,276,11093606,123965,0,1759519462,13828.762256319991,-19.70732360999682,53135.585078640004 2025-10-03,19:24:24.000,276,11093669,123805,0,1759519463,13828.721838459991,-20.031583589996444,53135.69687256001 2025-10-03,19:24:25.000,276,11093647,124325,0,1759519464,13828.66794798,-20.27830313999584,53135.74578240001 2025-10-03,19:24:26.000,276,11093622,124045,0,1759519465,13828.694893219996,-20.532071820001875,53135.79469224001 2025-10-03,19:24:27.000,276,11093664,123885,0,1759519466,13828.64773905,-20.75059484999656,53135.86456344001 2025-10-03,19:24:28.000,276,11093675,123885,0,1759519467,13828.56016701999,-20.898626579997654,53135.97635736 2025-10-03,19:24:29.000,276,11093680,124165,0,1759519468,13828.48606761,-21.060756569997466,53136.00430584 2025-10-03,19:24:30.000,276,11093604,124205,0,1759519469,13828.35807771999,-21.15239525999641,53136.039241440005 2025-10-03,19:24:31.000,276,11093650,123805,0,1759519470,13828.270505689994,-21.244033949995355,53136.0951384 2025-10-03,19:24:32.000,276,11093625,124685,0,1759519471,13828.142515799998,-21.300426989997504,53136.08116416001 2025-10-03,19:24:33.000,276,11093655,124685,0,1759519472,13828.041471149998,-21.38501654999709,53136.12308688 2025-10-03,19:24:34.000,276,11093668,125205,0,1759519473,13827.893272330002,-21.455507849997957,53136.17199672 2025-10-03,19:24:35.000,276,11093630,125285,0,1759519474,13827.677710409997,-21.575343060001615,53136.15103536001 2025-10-03,19:24:36.000,276,11093642,124125,0,1759519475,13827.38804908,-21.77976782999758,53136.11609976 2025-10-03,19:24:37.000,276,11093617,124045,0,1759519476,13827.11859667999,-22.06878216000041,53136.1650096 2025-10-03,19:24:38.000,276,11093651,124325,0,1759519477,13826.849144279993,-22.336649099997885,53136.11609976 2025-10-03,19:24:39.000,276,11093661,124005,0,1759519478,13826.546010329992,-22.68910560000222,53136.0951384 2025-10-03,19:24:50.000,276,11093644,123365,0,1759519489,13824.275873860002,-24.458437230001437,53135.29161960001 2025-10-03,19:24:51.000,276,11093638,123245,0,1759519490,13824.329764339993,-24.33155288999842,53135.249696880004 2025-10-03,19:24:52.000,276,11093660,123005,0,1759519491,13824.477963159989,-24.176472029997967,53135.23572264 2025-10-03,19:24:53.000,276,11093693,123045,0,1759519492,13824.552062569994,-24.021391169997514,53135.151877200005 2025-10-03,19:24:54.000,276,11093633,123205,0,1759519493,13824.693525079994,-23.901555960001133,53135.1169416 2025-10-03,19:24:55.000,276,11093614,122885,0,1759519494,13824.78109710999,-23.87335943999642,53135.06803176 2025-10-03,19:24:56.000,276,11093640,123165,0,1759519495,13824.86866914,-23.87335943999642,53135.082006000004 2025-10-03,19:24:57.000,276,11093590,122885,0,1759519496,13824.92929593,-23.98614552000072,53135.02610904001 2025-10-03,19:24:58.000,276,11093593,123045,0,1759519497,13824.94276854999,-24.14827551000053,53135.0121348 2025-10-03,19:24:59.000,276,11093670,123405,0,1759519498,13824.936032239995,-24.430240709996724,53135.05405752001 2025-10-03,19:25:00.000,276,11093537,122725,0,1759519499,13824.84846021,-24.839090249995934,53135.00514768001 2025-10-03,19:25:01.000,276,11093610,123325,0,1759519500,13824.7069977,-25.262038050001138,53134.984186320005 2025-10-03,19:25:02.000,276,11093623,123565,0,1759519501,13824.484699469998,-25.748428020000574,53134.95623784001 2025-10-03,19:25:03.000,276,11093607,122885,0,1759519502,13824.296082790002,-26.220719730001292,53134.90732800001 2025-10-03,19:25:04.000,276,11093626,123085,0,1759519503,13824.026630389992,-26.70006057000137,53134.89335376 2025-10-03,19:25:05.000,276,11093559,123125,0,1759519504,13823.73023275,-27.137106629998016,53134.816495440005 2025-10-03,19:25:06.000,276,11093548,122765,0,1759519505,13823.433835109994,-27.531857909998507,53134.79553408 2025-10-03,19:25:07.000,276,11093636,123045,0,1759519506,13823.076810680002,-27.91956005999964,53134.69072728001 2025-10-03,19:25:08.000,276,11093646,122845,0,1759519507,13822.766940419991,-28.222672650001186,53134.6278432 2025-10-03,19:25:09.000,276,11093601,122845,0,1759519508,13822.43012492,-28.405950029999076,53134.50207504001 2025-10-03,19:25:10.000,276,11093647,123005,0,1759519509,13822.228035619999,-28.49053958999866,53134.43919096 2025-10-03,19:25:11.000,276,11093649,123005,0,1759519510,13822.046155249998,-28.476441329999943,53134.34137128 2025-10-03,19:25:12.000,276,11093659,123125,0,1759519511,13821.884483809998,-28.356606119996286,53134.29944856 2025-10-03,19:25:13.000,276,11093619,123045,0,1759519512,13821.756493920002,-28.194476129996474,53134.18066752 2025-10-03,19:25:14.000,276,11093592,122765,0,1759519513,13821.615031410001,-28.08873917999881,53134.04791224001 2025-10-03,19:25:15.000,276,11093650,123045,0,1759519514,13821.466832589991,-27.990051360000507,53133.929131200006 2025-10-03,19:25:16.000,276,11093551,123045,0,1759519515,13821.43315104,-27.898412670001562,53133.80336304001 2025-10-03,19:25:17.000,276,11093642,122845,0,1759519516,13821.35231532,-27.884314409995568,53133.691569120005 2025-10-03,19:25:18.000,276,11093640,122885,0,1759519517,13821.32537007999,-27.898412670001562,53133.65663352 2025-10-03,19:25:19.000,276,11093638,122845,0,1759519518,13821.197380189995,-27.933658319998358,53133.56580096001 2025-10-03,19:25:20.000,276,11093590,123125,0,1759519519,13821.12328077999,-28.04644439999538,53133.44701992001 2025-10-03,19:25:21.000,276,11093553,123005,0,1759519520,13820.995290889994,-28.187426999997115,53133.38413584 2025-10-03,19:25:22.000,276,11093529,122845,0,1759519521,13820.894246239994,-28.363655249995645,53133.28631616 2025-10-03,19:25:23.000,276,11093575,123045,0,1759519522,13820.759520039988,-28.652669579998474,53133.237406320004 2025-10-03,19:25:24.000,276,11093647,123165,0,1759519523,13820.658475390002,-28.991027819996816,53133.23041920001 2025-10-03,19:25:25.000,276,11093631,122845,0,1759519524,13820.510276569992,-29.41397562000202,53133.16753512 2025-10-03,19:25:26.000,276,11093472,122885,0,1759519525,13820.321659889996,-29.886267329995462,53133.04176696001 2025-10-03,19:25:27.000,276,11093574,123365,0,1759519526,13820.27450572,-30.41495207999833,53132.99285712001 2025-10-03,19:25:28.000,276,11093587,123365,0,1759519527,13820.287978339991,-30.964784219999274,53132.92997304 2025-10-03,19:25:29.000,276,11093623,123485,0,1759519528,13820.314923580001,-31.49346897000214,53132.81817912 2025-10-03,19:25:30.000,276,11093557,123125,0,1759519529,13820.463122399997,-32.057399370001804,53132.81817912 2025-10-03,19:25:31.000,276,11093636,123125,0,1759519530,13820.651739079993,-32.56493672999932,53132.755295040006 2025-10-03,19:25:32.000,276,11093626,122965,0,1759519531,13820.840355759989,-32.994933659996605,53132.6714496 2025-10-03,19:25:33.000,276,11093573,122925,0,1759519532,13821.14348970999,-33.36853754999902,53132.62253976 2025-10-03,19:25:34.000,276,11093659,123125,0,1759519533,13821.460096279996,-33.664601010001206,53132.587604160006 2025-10-03,19:25:35.000,276,11093622,122885,0,1759519534,13821.803648089997,-33.847878389999096,53132.566642800004 2025-10-03,19:25:36.000,276,11093575,123045,0,1759519535,13822.207826689999,-33.98886099000083,53132.53869432001 2025-10-03,19:25:37.000,276,11093588,123285,0,1759519536,13822.517696949995,-34.031155769996985,53132.52472008 2025-10-03,19:25:38.000,276,11093595,123205,0,1759519537,13822.901666619997,-34.01705750999827,53132.517732960005 2025-10-03,19:25:39.000,276,11093574,123365,0,1759519538,13823.144173779998,-33.89017316999525,53132.50375872 2025-10-03,19:25:40.000,276,11093566,123245,0,1759519539,13823.319317839989,-33.71394491999672,53132.53869432001 2025-10-03,19:25:41.000,276,11093590,122605,0,1759519540,13823.454044039994,-33.41083232999517,53132.57362992 2025-10-03,19:25:42.000,276,11093589,122685,0,1759519541,13823.58877024,-33.051326699998754,53132.636514000005 2025-10-03,19:25:43.000,276,11093568,123325,0,1759519542,13823.676342269995,-32.61428064000211,53132.62952688001 2025-10-03,19:25:44.000,276,11093569,123085,0,1759519543,13823.656133339995,-32.14198893000139,53132.69939808001 2025-10-03,19:25:45.000,276,11093538,123045,0,1759519544,13823.64939703,-31.67674635000003,53132.734333680004 2025-10-03,19:25:46.000,276,11093606,123085,0,1759519545,13823.615715479995,-31.183307250001235,53132.79023064 2025-10-03,19:25:47.000,276,11093582,123045,0,1759519546,13823.60897917,-30.64052423999965,53132.804204880005 2025-10-03,19:25:48.000,276,11093608,123125,0,1759519547,13823.575297619995,-30.097741229998064,53132.84612760001 2025-10-03,19:25:49.000,276,11093523,123085,0,1759519548,13823.635924409995,-29.639547779996064,53132.86010184 2025-10-03,19:25:50.000,276,11093522,123325,0,1759519549,13823.56182499999,-29.153157809996628,53132.9509344 2025-10-03,19:25:51.000,276,11093543,123085,0,1759519550,13823.54835238,-28.72316087999934,53132.96490864001 2025-10-03,19:25:52.000,276,11093550,122885,0,1759519551,13823.433835109994,-28.32136046999949,53132.94394728001 2025-10-03,19:25:53.000,276,11093533,123645,0,1759519552,13823.447307729999,-28.011198749998584,53132.96490864001 2025-10-03,19:25:54.000,276,11093560,123725,0,1759519553,13823.46078034999,-27.68693876999896,53132.99984424 2025-10-03,19:25:55.000,276,11093538,123725,0,1759519554,13823.48098927999,-27.468415739997,53133.020805600005 2025-10-03,19:25:56.000,276,11093598,123885,0,1759519555,13823.514670829994,-27.29218748999847,53133.0557412 2025-10-03,19:25:57.000,276,11093622,123765,0,1759519556,13823.534879759995,-27.137106629998016,53133.04875408 2025-10-03,19:25:58.000,276,11093543,123285,0,1759519557,13823.54835238,-27.087762719995226,53133.02779272 2025-10-03,19:25:59.000,276,11093493,123844,0,1759519558,13823.575297619995,-26.989074899996922,53133.06272832001 2025-10-03,19:26:00.000,276,11093595,123485,0,1759519559,13823.54835238,-26.939730990001408,53133.14657376 2025-10-03,19:26:01.000,276,11093509,123485,0,1759519560,13823.56856131,-26.946780120000767,53133.069715440004 2025-10-03,19:26:02.000,276,11093621,123445,0,1759519561,13823.575297619995,-26.982025769997563,53133.09766392 2025-10-03,19:26:03.000,276,11093548,123525,0,1759519562,13823.46751666,-27.00317315999564,53133.07670256 2025-10-03,19:26:04.000,276,11093577,123725,0,1759519563,13823.285636289998,-27.04546793999907,53133.09766392 2025-10-03,19:26:05.000,276,11093562,123445,0,1759519564,13823.117228540003,-27.137106629998016,53133.13259952001 2025-10-03,19:26:06.000,276,11093591,123605,0,1759519565,13822.888193999992,-27.193499670000165,53133.11862528 2025-10-03,19:26:07.000,276,11093581,123645,0,1759519566,13822.60526897999,-27.299236619997828,53133.13259952001 2025-10-03,19:26:08.000,276,11093578,123605,0,1759519567,13822.30887134,-27.433170090000203,53133.08368968001 2025-10-03,19:26:09.000,276,11093546,123565,0,1759519568,13821.978792149988,-27.581201820001297,53133.0557412 2025-10-03,19:26:10.000,276,11093591,123725,0,1759519569,13821.608295099992,-27.708086159997038,53133.11163816001 2025-10-03,19:26:11.000,276,11093533,123645,0,1759519570,13821.24453435999,-27.86316701999749,53133.04176696001 2025-10-03,19:26:12.000,276,11093600,123565,0,1759519571,13820.880773619989,-28.004149619999225,53132.96490864001 2025-10-03,19:26:13.000,276,11093564,123605,0,1759519572,13820.463122399997,-28.166279609999037,53132.93696016 2025-10-03,19:26:14.000,276,11093560,123445,0,1759519573,13820.12630689999,-28.363655249995645,53132.82516624001 2025-10-03,19:26:15.000,276,11093593,123605,0,1759519574,13819.82990926,-28.56103088999953,53132.755295040006 2025-10-03,19:26:16.000,276,11093570,123485,0,1759519575,13819.526775309998,-28.709062620000623,53132.66446248 2025-10-03,19:26:17.000,276,11093599,123805,0,1759519576,13819.250586599992,-28.885290869999153,53132.59459128 2025-10-03,19:26:18.000,276,11093594,123965,0,1759519577,13818.97439789,-29.08971563999512,53132.50375872 2025-10-03,19:26:19.000,276,11093565,123525,0,1759519578,13818.73189073,-29.258894760001567,53132.40593904 2025-10-03,19:26:20.000,276,11093556,123725,0,1759519579,13818.63084608,-29.456270399998175,53132.28017088 2025-10-03,19:26:21.000,276,11093574,123965,0,1759519580,13818.570219289999,-29.618400389997987,53132.14042848 2025-10-03,19:26:22.000,276,11093559,123725,0,1759519581,13818.536537739994,-29.752333860000363,53132.09850576 2025-10-03,19:26:23.000,276,11093555,124005,0,1759519582,13818.590428219999,-29.858070809998026,53132.00767320001 2025-10-03,19:26:24.000,276,11093536,123645,0,1759519583,13818.70494548999,-29.94970949999697,53131.916840640006 2025-10-03,19:26:25.000,276,11093641,123165,0,1759519584,13818.82619906999,-29.99905340999976,53131.8329952 2025-10-03,19:26:26.000,276,11093575,123685,0,1759519585,13818.920507409995,-30.020200799997838,53131.77709824 2025-10-03,19:26:27.000,276,11093572,123245,0,1759519586,13818.93398003,-29.99905340999976,53131.75613688 2025-10-03,19:26:28.000,276,11093550,123844,0,1759519587,13818.96766157999,-29.95675862999633,53131.679278560005 2025-10-03,19:26:29.000,276,11093543,123685,0,1759519588,13818.900298479995,-29.893316460002097,53131.6583172 2025-10-03,19:26:30.000,276,11093543,123805,0,1759519589,13818.84640799999,-29.82282516000123,53131.61639448 2025-10-03,19:26:31.000,276,11093596,123525,0,1759519590,13818.75209966,-29.75938298999972,53131.59543312 2025-10-03,19:26:32.000,276,11093600,123844,0,1759519591,13818.56348297999,-29.695940819998214,53131.60940736 2025-10-03,19:26:33.000,276,11093567,124005,0,1759519592,13818.388338919998,-29.639547779996064,53131.53254904001 2025-10-03,19:26:34.000,276,11093568,124005,0,1759519593,13818.152568069992,-29.55495821999648,53131.59543312 2025-10-03,19:26:35.000,276,11093542,123965,0,1759519594,13817.849434119991,-29.505614310000965,53131.560497520004 2025-10-03,19:26:36.000,276,11093536,123565,0,1759519595,13817.519354929995,-29.463319529997534,53131.581458880006 2025-10-03,19:26:37.000,276,11093552,123485,0,1759519596,13817.142121569988,-29.456270399998175,53131.49062632 2025-10-03,19:26:38.000,276,11093616,123685,0,1759519597,13816.744679279996,-29.399877359996026,53131.48363920001 2025-10-03,19:26:39.000,276,11093532,123525,0,1759519598,13816.28661019999,-29.392828229996667,53131.392806640004 2025-10-03,19:26:40.000,276,11093516,123805,0,1759519599,13815.875695289993,-29.32938605999516,53131.38581952001 2025-10-03,19:26:41.000,276,11093570,123445,0,1759519600,13815.471516689991,-29.265943890000926,53131.28799984001 2025-10-03,19:26:42.000,276,11093584,123405,0,1759519601,13815.04712915999,-29.202501719999418,53131.18319304 2025-10-03,19:26:43.000,276,11093595,123565,0,1759519602,13814.629477939998,-29.0756173799964,53131.15524456 2025-10-03,19:26:44.000,276,11093561,123325,0,1759519603,13814.238771960001,-28.90643825999723,53131.04345064 2025-10-03,19:26:45.000,276,11093570,123325,0,1759519604,13813.90869276999,-28.694964360001904,53130.97357944 2025-10-03,19:26:46.000,276,11093570,123605,0,1759519605,13813.578613579994,-28.53988350000145,53130.910695360006 2025-10-03,19:26:47.000,276,11093612,123325,0,1759519606,13813.268743319997,-28.32840959999885,53130.77794008 2025-10-03,19:26:48.000,276,11093571,123325,0,1759519607,13813.127280809997,-28.13103396000224,53130.70108176 2025-10-03,19:26:49.000,276,11093575,123485,0,1759519608,13812.992554609991,-28.018247879997944,53130.6102492 2025-10-03,19:26:50.000,276,11093578,123005,0,1759519609,13812.87803734,-27.947756579997076,53130.505442400005 2025-10-03,19:26:51.000,276,11093535,123645,0,1759519610,13812.81741055,-27.884314409995568,53130.386661360004 2025-10-03,19:26:52.000,276,11093525,124005,0,1759519611,13812.75678376,-27.933658319998358,53130.33076440001 2025-10-03,19:26:53.000,276,11093556,124005,0,1759519612,13812.702893279995,-27.898412670001562,53130.25390608 2025-10-03,19:26:54.000,276,11093540,123365,0,1759519613,13812.67594804,-27.91956005999964,53130.25390608 2025-10-03,19:26:55.000,276,11093601,123525,0,1759519614,13812.622057559995,-27.954805709996435,53130.170060640005 2025-10-03,19:26:56.000,276,11093553,123325,0,1759519615,13812.56816707999,-28.011198749998584,53130.09320232001 2025-10-03,19:26:57.000,276,11093577,123365,0,1759519616,13812.54795814999,-28.074640920000093,53130.03031824 2025-10-03,19:26:58.000,276,11093572,123485,0,1759519617,13812.48733135999,-28.10283743999753,53129.93249856 2025-10-03,19:26:59.000,276,11093600,123445,0,1759519618,13812.413231949999,-28.08873917999881,53129.93948568 2025-10-03,19:27:00.000,276,11093559,123325,0,1759519619,13812.318923609993,-28.03939526999602,53129.82070464 2025-10-03,19:27:01.000,276,11093576,123725,0,1759519620,13812.278505749993,-27.990051360000507,53129.75083344 2025-10-03,19:27:02.000,276,11093581,123805,0,1759519621,13812.177461099993,-27.947756579997076,53129.75083344 2025-10-03,19:27:03.000,276,11093586,123645,0,1759519622,13812.062943830002,-27.87021614999685,53129.61109104001 2025-10-03,19:27:04.000,276,11093587,123925,0,1759519623,13812.002317040002,-27.771528329998546,53129.61109104001 2025-10-03,19:27:05.000,276,11093553,124005,0,1759519624,13811.908008699997,-27.63759485999617,53129.55519408 2025-10-03,19:27:06.000,276,11093551,123805,0,1759519625,13811.860854530001,-27.482513999995717,53129.4573744 2025-10-03,19:27:07.000,276,11093578,123645,0,1759519626,13811.833909289991,-27.39792443999613,53129.380516080004 2025-10-03,19:27:08.000,276,11093565,123805,0,1759519627,13811.840645600001,-27.313334879996546,53129.36654184 2025-10-03,19:27:09.000,276,11093535,124045,0,1759519628,13811.786755119996,-27.23579444999632,53129.34558048001 2025-10-03,19:27:10.000,276,11093532,123925,0,1759519629,13811.65202891999,-27.186450540000806,53129.331606240004 2025-10-03,19:27:11.000,276,11093528,124045,0,1759519630,13811.55772058,-27.130057499998657,53129.31064488 2025-10-03,19:27:12.000,276,11093517,123805,0,1759519631,13811.503830099995,-27.11595923999994,53129.27570928001 2025-10-03,19:27:13.000,276,11093555,124165,0,1759519632,13811.295004489999,-27.10891011000058,53129.26173504 2025-10-03,19:27:14.000,276,11093564,123965,0,1759519633,13811.167014599989,-27.10891011000058,53129.20583808001 2025-10-03,19:27:15.000,276,11093572,124125,0,1759519634,13811.052497329998,-27.144155759997375,53129.22679944001 2025-10-03,19:27:16.000,276,11093566,123844,0,1759519635,13810.944716370002,-27.179401410001446,53129.05910856001 2025-10-03,19:27:17.000,276,11093569,124045,0,1759519636,13810.884089580002,-27.23579444999632,53129.09404416 2025-10-03,19:27:18.000,276,11093584,124325,0,1759519637,13810.776308619992,-27.27808922999975,53129.03814720001 2025-10-03,19:27:19.000,276,11093552,124365,0,1759519638,13810.702209210001,-27.313334879996546,53128.97526312 2025-10-03,19:27:30.000,276,11093518,123485,0,1759519649,13811.140069359994,-27.990051360000507,53128.52110032 2025-10-03,19:27:31.000,276,11093549,123605,0,1759519650,13811.26805924999,-28.10988656999689,53128.45122912 2025-10-03,19:27:32.000,276,11093556,123405,0,1759519651,13811.34889496999,-28.236770909999905,53128.45122912 2025-10-03,19:27:33.000,276,11093602,123365,0,1759519652,13811.38931282999,-28.384802640001,53128.40231928 2025-10-03,19:27:34.000,276,11093613,123325,0,1759519653,13811.422994379995,-28.55398176000017,53128.444242000005 2025-10-03,19:27:35.000,276,11093562,123565,0,1759519654,13811.443203309995,-28.694964360001904,53128.43026776 2025-10-03,19:27:36.000,276,11093620,123125,0,1759519655,13811.503830099995,-28.871192610000435,53128.4093064 2025-10-03,19:27:37.000,276,11093526,123205,0,1759519656,13811.53077533999,-29.054469989998324,53128.33943520001 2025-10-03,19:27:38.000,276,11093566,123365,0,1759519657,13811.503830099995,-29.117912159999833,53128.36039656 2025-10-03,19:27:39.000,276,11093534,123165,0,1759519658,13811.51056640999,-29.1884034600007,53128.38834504001 2025-10-03,19:27:40.000,276,11093510,123445,0,1759519659,13811.44993961999,-29.18135433000134,53128.26956400001 2025-10-03,19:27:41.000,276,11093561,123365,0,1759519660,13811.42973068999,-29.061519119997683,53128.29052536 2025-10-03,19:27:42.000,276,11093548,123085,0,1759519661,13811.382576519994,-29.061519119997683,53128.346422320006 2025-10-03,19:27:43.000,276,11093541,123205,0,1759519662,13811.33542235,-28.983978689997457,53128.33244808 2025-10-03,19:27:44.000,276,11093564,122965,0,1759519663,13811.28826817999,-28.864143480001076,53128.325460960004 2025-10-03,19:27:45.000,276,11093513,123485,0,1759519664,13811.146805669989,-28.835946959996363,53128.31148672 2025-10-03,19:27:46.000,276,11093596,123565,0,1759519665,13811.086178879988,-28.758406529996137,53128.31847384001 2025-10-03,19:27:47.000,276,11093601,123445,0,1759519666,13810.924507440002,-28.68791522999527,53128.24860264001 2025-10-03,19:27:48.000,276,11093581,123005,0,1759519667,13810.836935409992,-28.67381696999655,53128.24161552 2025-10-03,19:27:49.000,276,11093580,123445,0,1759519668,13810.661791350001,-28.67381696999655,53128.21366704 2025-10-03,19:27:50.000,276,11093532,123205,0,1759519669,13810.513592529991,-28.666767839997192,53128.206679920004 2025-10-03,19:27:51.000,276,11093556,123085,0,1759519670,13810.37886633,-28.716111749999982,53128.1647572 2025-10-03,19:27:52.000,276,11093531,123245,0,1759519671,13810.284557989995,-28.78660305000085,53128.17174432001 2025-10-03,19:27:53.000,276,11093577,123205,0,1759519672,13810.163304409994,-28.94873304000066,53128.15078296001 2025-10-03,19:27:54.000,276,11093523,122965,0,1759519673,13810.11615024,-29.08971563999512,53128.12283448 2025-10-03,19:27:55.000,276,11093530,123125,0,1759519674,13810.11615024,-29.202501719999418,53128.15078296001 2025-10-03,19:27:56.000,276,11093580,122765,0,1759519675,13810.19698596,-29.30823866999708,53128.157770080004 2025-10-03,19:27:57.000,276,11093588,123045,0,1759519676,13810.33171215999,-29.35758257999987,53128.1647572 2025-10-03,19:27:58.000,276,11093559,123045,0,1759519677,13810.527065149996,-29.36463170999923,53128.157770080004 2025-10-03,19:27:59.000,276,11093602,122885,0,1759519678,13810.729154449997,-29.265943890000926,53128.12283448 2025-10-03,19:28:00.000,276,11093518,123365,0,1759519679,13810.924507440002,-29.1884034600007,53128.094886 2025-10-03,19:28:01.000,276,11093515,122965,0,1759519680,13811.160278289994,-29.054469989998324,53128.12283448 2025-10-03,19:28:02.000,276,11093584,123045,0,1759519681,13811.47688486,-28.842996089995722,53128.1647572 2025-10-03,19:28:03.000,276,11093522,122965,0,1759519682,13811.833909289991,-28.624473060001037,53128.157770080004 2025-10-03,19:28:04.000,276,11093586,122925,0,1759519683,13812.217878959993,-28.398900899999717,53128.094886 2025-10-03,19:28:05.000,276,11093545,122925,0,1759519684,13812.541221839994,-28.067591790000733,53128.227641280006 2025-10-03,19:28:06.000,276,11093572,123005,0,1759519685,13812.945400439996,-27.74333181000111,53128.26257688 2025-10-03,19:28:07.000,276,11093516,123165,0,1759519686,13813.255270699992,-27.45431747999828,53128.29052536 2025-10-03,19:28:08.000,276,11093569,123045,0,1759519687,13813.558404649993,-27.23579444999632,53128.374370800004 2025-10-03,19:28:09.000,276,11093549,123205,0,1759519688,13813.85480229,-27.024320550000994,53128.444242000005 2025-10-03,19:28:10.000,276,11093476,123005,0,1759519689,13814.083836829996,-26.82694490999711,53128.50712608001 2025-10-03,19:28:11.000,276,11093538,123165,0,1759519690,13814.285926129996,-26.735306219998165,53128.57001016 2025-10-03,19:28:12.000,276,11093547,123165,0,1759519691,13814.440861260002,-26.678913179996016,53128.63988136 2025-10-03,19:28:13.000,276,11093593,123565,0,1759519692,13814.528433289997,-26.622520140001143,53128.7586624 2025-10-03,19:28:14.000,276,11093570,123285,0,1759519693,13814.669895799998,-26.60842187999515,53128.84250784001 2025-10-03,19:28:15.000,276,11093616,123205,0,1759519694,13814.683368419988,-26.63661839999986,53128.91237904 2025-10-03,19:28:16.000,276,11093552,123325,0,1759519695,13814.669895799998,-26.685962309995375,53128.98225024 2025-10-03,19:28:17.000,276,11093543,123325,0,1759519696,13814.636214249993,-26.749404479996883,53129.0032116 2025-10-03,19:28:18.000,276,11093571,123445,0,1759519697,13814.555378529993,-26.81989577999775,53129.03814720001 2025-10-03,19:28:19.000,276,11093581,122845,0,1759519698,13814.474542809992,-26.88333794999926,53129.03116008 2025-10-03,19:28:20.000,276,11093532,122685,0,1759519699,13814.400443400002,-26.974976639998204,53129.17788960001 2025-10-03,19:28:21.000,276,11093580,123005,0,1759519700,13814.346552919997,-27.024320550000994,53129.21981232 2025-10-03,19:28:22.000,276,11093550,123365,0,1759519701,13814.265717199996,-27.123008369999297,53129.233786560006 2025-10-03,19:28:23.000,276,11093529,123045,0,1759519702,13814.171408859991,-27.151204889996734,53129.21981232 2025-10-03,19:28:24.000,276,11093541,122965,0,1759519703,13814.09057313999,-27.263990970001032,53129.26872216 2025-10-03,19:28:25.000,276,11093547,123045,0,1759519704,13814.02994634999,-27.3344822700019,53129.2477608 2025-10-03,19:28:26.000,276,11093578,123165,0,1759519705,13813.962583249995,-27.426120960000844,53129.25474792001 2025-10-03,19:28:27.000,276,11093523,123045,0,1759519706,13813.93563801,-27.489563130002352,53129.30365776001 2025-10-03,19:28:28.000,276,11093563,122805,0,1759519707,13813.922165389995,-27.49661226000171,53129.26872216 2025-10-03,19:28:29.000,276,11093578,123445,0,1759519708,13814.003001109995,-27.489563130002352,53129.33859336 2025-10-03,19:28:30.000,276,11093495,123245,0,1759519709,13814.07710052,-27.489563130002352,53129.32461912001 2025-10-03,19:28:31.000,276,11093576,122685,0,1759519710,13814.17814517,-27.50366139000107,53129.30365776001 2025-10-03,19:28:32.000,276,11093578,123245,0,1759519711,13814.319607680001,-27.482513999995717,53129.282696400005 2025-10-03,19:28:33.000,276,11093584,123125,0,1759519712,13814.521696980002,-27.412022700002126,53129.33859336 2025-10-03,19:28:34.000,276,11093564,123325,0,1759519713,13814.636214249993,-27.299236619997828,53129.29667064 2025-10-03,19:28:35.000,276,11093550,123085,0,1759519714,13814.818094619994,-27.165303149995452,53129.33859336 2025-10-03,19:28:36.000,276,11093581,123125,0,1759519715,13814.97302975,-27.031369680000353,53129.33859336 2025-10-03,19:28:37.000,276,11093551,123285,0,1759519716,13815.141437499995,-26.83399403999647,53129.331606240004 2025-10-03,19:28:38.000,276,11093571,123245,0,1759519717,13815.29637263,-26.664814919997298,53129.29667064 2025-10-03,19:28:39.000,276,11093541,123485,0,1759519718,13815.484989309996,-26.46743928000069,53129.30365776001 2025-10-03,19:28:40.000,276,11093566,123205,0,1759519719,13815.680342300002,-26.23481799000001,53129.28968352 2025-10-03,19:28:41.000,276,11093639,123365,0,1759519720,13815.774650639993,-26.01629495999805,53129.33859336 2025-10-03,19:28:42.000,276,11093592,123525,0,1759519721,13815.835277429993,-25.83301758000016,53129.401477440006 2025-10-03,19:28:43.000,276,11093528,123765,0,1759519722,13815.875695289993,-25.642691069995635,53129.401477440006 2025-10-03,19:28:44.000,276,11093561,123765,0,1759519723,13815.929585769998,-25.473511949996464,53129.401477440006 2025-10-03,19:28:45.000,276,11093576,124045,0,1759519724,13815.976739939993,-25.3677749999988,53129.42942592 2025-10-03,19:28:46.000,276,11093559,123925,0,1759519725,13815.949794699998,-25.240890659995785,53129.48532288 2025-10-03,19:28:47.000,276,11093595,124125,0,1759519726,13815.922849459988,-25.219743269997707,53129.499297120004 2025-10-03,19:28:48.000,276,11093515,123605,0,1759519727,13815.821804810003,-25.19154675000027,53129.56218120001 2025-10-03,19:28:49.000,276,11093599,123605,0,1759519728,13815.767914329997,-25.19154675000027,53129.56218120001 2025-10-03,19:28:50.000,276,11093533,123325,0,1759519729,13815.700551230002,-25.19859587999963,53129.54121984001 2025-10-03,19:28:51.000,276,11093547,123685,0,1759519730,13815.586033959997,-25.240890659995785,53129.55519408 2025-10-03,19:28:52.000,276,11093537,123685,0,1759519731,13815.545616099997,-25.332529350002005,53129.548206960004 2025-10-03,19:28:53.000,276,11093521,123525,0,1759519732,13815.437835140001,-25.42416804000095,53129.49231000001 2025-10-03,19:28:54.000,276,11093579,123605,0,1759519733,13815.437835140001,-25.536954119997972,53129.548206960004 2025-10-03,19:28:55.000,276,11093530,123565,0,1759519734,13815.410889899991,-25.670887590000348,53129.520258480006 2025-10-03,19:28:56.000,276,11093576,123805,0,1759519735,13815.532143479992,-25.78367366999737,53129.47134864001 2025-10-03,19:28:57.000,276,11093575,123485,0,1759519736,13815.612979199992,-25.868263229996955,53129.40846456 2025-10-03,19:28:58.000,276,11093573,123765,0,1759519737,13815.754441709993,-25.995147569999972,53129.42942592 2025-10-03,19:28:59.000,276,11093538,123885,0,1759519738,13815.963267319989,-26.086786259998917,53129.37352896001 2025-10-03,19:29:00.000,276,11093527,124125,0,1759519739,13816.12493875999,-26.079737129999558,53129.28968352 2025-10-03,19:29:01.000,276,11093555,123805,0,1759519740,13816.32702805999,-26.00219669999933,53129.29667064 2025-10-03,19:29:02.000,276,11093537,124045,0,1759519741,13816.502172119996,-25.931705399998464,53129.26872216 2025-10-03,19:29:03.000,276,11093578,124045,0,1759519742,13816.690788799991,-25.811870190002082,53129.2477608 2025-10-03,19:29:04.000,276,11093550,124165,0,1759519743,13816.845723929997,-25.6144945499982,53129.25474792001 2025-10-03,19:29:05.000,276,11093542,124205,0,1759519744,13816.980450130002,-25.42416804000095,53129.2477608 2025-10-03,19:29:06.000,276,11093561,123965,0,1759519745,13817.128648949998,-25.269087180000497,53129.184876720006 2025-10-03,19:29:07.000,276,11093556,124085,0,1759519746,13817.216220979994,-25.071711539996613,53129.24077368 2025-10-03,19:29:08.000,276,11093538,124165,0,1759519747,13817.256638839994,-24.97302371999831,53129.19885096 2025-10-03,19:29:09.000,276,11093612,124045,0,1759519748,13817.276847769994,-24.817942859997856,53129.22679944001 2025-10-03,19:29:20.000,276,11093490,123485,0,1759519759,13818.529801429999,-25.847115839998878,53129.142954 2025-10-03,19:29:21.000,276,11093549,123965,0,1759519760,13818.678000249995,-26.00924582999869,53129.142954 2025-10-03,19:29:22.000,276,11093553,123805,0,1759519761,13818.82619906999,-26.05858974000148,53129.12199264 2025-10-03,19:29:23.000,276,11093560,123925,0,1759519762,13818.96766157999,-26.143179300001066,53129.17788960001 2025-10-03,19:29:24.000,276,11093589,123685,0,1759519763,13819.075442540001,-26.17842494999786,53129.19186384 2025-10-03,19:29:25.000,276,11093564,123925,0,1759519764,13819.189959809992,-26.19252320999658,53129.19885096 2025-10-03,19:29:26.000,276,11093551,123565,0,1759519765,13819.365103869997,-26.157277559999784,53129.29667064 2025-10-03,19:29:27.000,276,11093561,123525,0,1759519766,13819.439203280002,-26.150228430000425,53129.33859336 2025-10-03,19:29:28.000,276,11093533,123565,0,1759519767,13819.445939589998,-26.114982779996353,53129.317632 2025-10-03,19:29:29.000,276,11093529,123525,0,1759519768,13819.452675899993,-26.150228430000425,53129.401477440006 2025-10-03,19:29:30.000,276,11093506,123525,0,1759519769,13819.432466969993,-26.100884519997635,53129.3875032 2025-10-03,19:29:31.000,276,11093516,123485,0,1759519770,13819.371840179992,-26.122031909995712,53129.401477440006 2025-10-03,19:29:32.000,276,11093570,123565,0,1759519771,13819.243850289997,-26.129081040002347,53129.48532288 2025-10-03,19:29:33.000,276,11093580,123445,0,1759519772,13819.129333019991,-26.19957233999594,53129.46436152 2025-10-03,19:29:34.000,276,11093522,123685,0,1759519773,13819.028288369991,-26.29826016000152,53129.50628424 2025-10-03,19:29:35.000,276,11093596,123365,0,1759519774,13818.9137711,-26.326456679998955,53129.53423272 2025-10-03,19:29:36.000,276,11093522,123205,0,1759519775,13818.758835969995,-26.42514449999726,53129.51327136001 2025-10-03,19:29:37.000,276,11093526,123365,0,1759519776,13818.570219289999,-26.516783189996204,53129.5272456 2025-10-03,19:29:38.000,276,11093600,123725,0,1759519777,13818.455702019994,-26.664814919997298,53129.56218120001 2025-10-03,19:29:39.000,276,11093514,123725,0,1759519778,13818.361393679988,-26.798748389999673,53129.51327136001 2025-10-03,19:29:40.000,276,11093529,123005,0,1759519779,13818.280557959988,-26.939730990001408,53129.49231000001 2025-10-03,19:29:41.000,276,11093543,123725,0,1759519780,13818.219931170002,-27.073664459996508,53129.520258480006 2025-10-03,19:29:42.000,276,11093579,123725,0,1759519781,13818.145831759997,-27.207597929998883,53129.5272456 2025-10-03,19:29:43.000,276,11093556,123325,0,1759519782,13818.132359139992,-27.313334879996546,53129.53423272 2025-10-03,19:29:44.000,276,11093540,123005,0,1759519783,13818.051523419992,-27.327433139995264,53129.4573744 2025-10-03,19:29:45.000,276,11093600,123245,0,1759519784,13817.997632940001,-27.327433139995264,53129.42942592 2025-10-03,19:29:46.000,276,11093569,123285,0,1759519785,13817.923533529996,-27.320384009995905,53129.46436152 2025-10-03,19:29:47.000,276,11093574,123085,0,1759519786,13817.923533529996,-27.306285749997187,53129.41545168 2025-10-03,19:29:48.000,276,11093546,122965,0,1759519787,13817.81575257,-27.186450540000806,53129.450387280005 2025-10-03,19:29:49.000,276,11093554,122645,0,1759519788,13817.70797160999,-27.165303149995452,53129.40846456 2025-10-03,19:29:50.000,276,11093487,122885,0,1759519789,13817.56650909999,-27.05251706999843,53129.331606240004 2025-10-03,19:29:51.000,276,11093568,122765,0,1759519790,13817.46546444999,-26.925632729995414,53129.380516080004 2025-10-03,19:29:52.000,276,11093576,122965,0,1759519791,13817.350947179999,-26.83399403999647,53129.27570928001 2025-10-03,19:29:53.000,276,11093489,123125,0,1759519792,13817.222957289989,-26.721207959999447,53129.33859336 2025-10-03,19:29:54.000,276,11093551,122925,0,1759519793,13817.121912639988,-26.64366752999922,53129.33859336 2025-10-03,19:29:55.000,276,11093539,122925,0,1759519794,13817.007395369998,-26.59432361999643,53129.2477608 2025-10-03,19:29:56.000,276,11093564,122685,0,1759519795,13816.926559649997,-26.566127099998994,53129.20583808001 2025-10-03,19:29:57.000,276,11093585,122965,0,1759519796,13816.933295959992,-26.537930580001557,53129.13596688001 2025-10-03,19:29:58.000,276,11093554,123085,0,1759519797,13816.960241200002,-26.60842187999515,53129.08006992 2025-10-03,19:29:59.000,276,11093589,122805,0,1759519798,13817.007395369998,-26.69301144000201,53129.10801840001 2025-10-03,19:30:00.000,276,11093524,123365,0,1759519799,13817.027604299998,-26.848092299995187,53129.03814720001 2025-10-03,19:30:01.000,276,11093531,123125,0,1759519800,13817.108440019998,-26.974976639998204,53129.045134320004 2025-10-03,19:30:02.000,276,11093524,123045,0,1759519801,13817.169066809998,-27.172352280002087,53128.98225024 2025-10-03,19:30:03.000,276,11093584,123165,0,1759519802,13817.249902529999,-27.306285749997187,53129.017185840006 2025-10-03,19:30:04.000,276,11093475,123005,0,1759519803,13817.377892419994,-27.45431747999828,53128.898404800006 2025-10-03,19:30:05.000,276,11093564,123245,0,1759519804,13817.53282755,-27.595300080000015,53128.90539192 2025-10-03,19:30:06.000,276,11093568,123645,0,1759519805,13817.741653159996,-27.70103702999768,53128.96128888 2025-10-03,19:30:07.000,276,11093472,123725,0,1759519806,13817.903324599996,-27.74333181000111,53128.9333404 2025-10-03,19:30:08.000,276,11093496,123685,0,1759519807,13818.152568069992,-27.778577459997905,53128.91237904 2025-10-03,19:30:09.000,276,11093583,123725,0,1759519808,13818.381602609988,-27.785626589997264,53128.91936616001 2025-10-03,19:30:10.000,276,11093546,123445,0,1759519809,13818.63084608,-27.715135289996397,53128.85648208 2025-10-03,19:30:11.000,276,11093522,123765,0,1759519810,13818.880089549995,-27.531857909998507,53128.8634692 2025-10-03,19:30:12.000,276,11093562,123645,0,1759519811,13819.176487190001,-27.327433139995264,53128.95430176 2025-10-03,19:30:13.000,276,11093572,123685,0,1759519812,13819.513302689993,-27.05251706999843,53128.94032752001 2025-10-03,19:30:14.000,276,11093557,123325,0,1759519813,13819.82317294999,-26.7635027399956,53129.02417296 2025-10-03,19:30:15.000,276,11093476,123525,0,1759519814,13820.16672475999,-26.46743928000069,53129.0730828 2025-10-03,19:30:16.000,276,11093524,123605,0,1759519815,13820.570903359992,-26.220719730001292,53129.045134320004 2025-10-03,19:30:17.000,276,11093562,123725,0,1759519816,13820.894246239994,-25.988098440000613,53129.08705704001 2025-10-03,19:30:18.000,276,11093557,123765,0,1759519817,13821.24453435999,-25.8259684500008,53129.10801840001 2025-10-03,19:30:19.000,276,11093571,123765,0,1759519818,13821.588086169992,-25.64974020000227,53129.17788960001 2025-10-03,19:30:20.000,276,11093547,124325,0,1759519819,13821.911429049993,-25.529904989998613,53129.233786560006 2025-10-03,19:30:21.000,276,11093544,124165,0,1759519820,13822.18088144999,-25.445315429999027,53129.282696400005 2025-10-03,19:30:22.000,276,11093558,124085,0,1759519821,13822.42338860999,-25.445315429999027,53129.317632 2025-10-03,19:30:23.000,276,11093563,124325,0,1759519822,13822.52443325999,-25.43121717000031,53129.44340016001 2025-10-03,19:30:24.000,276,11093545,123805,0,1759519823,13822.659159459996,-25.515806729999895,53129.50628424 2025-10-03,19:30:25.000,276,11093534,124325,0,1759519824,13822.739995179996,-25.6144945499982,53129.59012968001 2025-10-03,19:30:26.000,276,11093551,124005,0,1759519825,13822.827567209992,-25.713182369996503,53129.59012968001 2025-10-03,19:30:27.000,276,11093591,124285,0,1759519826,13822.760204109996,-25.854164969998237,53129.7019236 2025-10-03,19:30:28.000,276,11093573,124165,0,1759519827,13822.699577319996,-26.0726880000002,53129.76480768 2025-10-03,19:30:29.000,276,11093561,124165,0,1759519828,13822.578323739996,-26.19957233999594,53129.841666 2025-10-03,19:30:30.000,276,11093541,124125,0,1759519829,13822.40991599,-26.29121103000216,53129.89756296001 2025-10-03,19:30:31.000,276,11093502,124125,0,1759519830,13822.120254659989,-26.305309290000878,53129.93249856 2025-10-03,19:30:32.000,276,11093505,124325,0,1759519831,13821.776702850002,-26.220719730001292,53129.904550080006 2025-10-03,19:30:33.000,276,11093548,124165,0,1759519832,13821.426414729991,-26.079737129999558,53129.953459920005 2025-10-03,19:30:34.000,276,11093567,124125,0,1759519833,13820.98181826999,-25.847115839998878,53130.002369760005 2025-10-03,19:30:35.000,276,11093542,124845,0,1759519834,13820.483331329997,-25.579248900001403,53129.96743416 2025-10-03,19:30:36.000,276,11093517,124765,0,1759519835,13820.08588903999,-25.283185439999215,53129.883588720004 2025-10-03,19:30:37.000,276,11093515,124765,0,1759519836,13819.688446749999,-24.96597458999895,53129.87660160001 2025-10-03,19:30:38.000,276,11093510,125045,0,1759519837,13819.365103869997,-24.627616350000608,53129.81371752 2025-10-03,19:30:39.000,276,11093511,124045,0,1759519838,13819.122596709996,-24.310405500000343,53129.81371752 2025-10-03,19:30:40.000,276,11093551,124525,0,1759519839,13818.859880619995,-24.021391169997514,53129.785769040005 2025-10-03,19:30:41.000,276,11093516,123965,0,1759519840,13818.738627039995,-23.809917270002188,53129.68096224001 2025-10-03,19:30:42.000,276,11093505,124085,0,1759519841,13818.678000249995,-23.605492499998945,53129.59012968001 2025-10-03,19:30:43.000,276,11093616,124045,0,1759519842,13818.64431869999,-23.485657289995288,53129.53423272 2025-10-03,19:30:44.000,276,11093547,123925,0,1759519843,13818.73189073,-23.408116860002337,53129.50628424 2025-10-03,19:30:45.000,276,11093507,124085,0,1759519844,13818.900298479995,-23.422215120001056,53129.46436152 2025-10-03,19:30:46.000,276,11093491,124005,0,1759519845,13819.136069330001,-23.612541629998304,53129.35955472 2025-10-03,19:30:47.000,276,11093544,124085,0,1759519846,13819.459412210002,-23.831064660000266,53129.41545168 2025-10-03,19:30:48.000,276,11093537,123844,0,1759519847,13819.86359080999,-24.176472029997967,53129.40846456 2025-10-03,19:30:49.000,276,11093556,123965,0,1759519848,13820.240824169996,-24.578272439997818,53129.317632 2025-10-03,19:30:50.000,276,11093463,124325,0,1759519849,13820.705629559998,-25.057613279997895,53129.33859336 2025-10-03,19:30:51.000,276,11093494,123885,0,1759519850,13821.156962329995,-25.579248900001403,53129.35955472 2025-10-03,19:30:52.000,276,11093494,123965,0,1759519851,13821.641976649997,-26.150228430000425,53129.380516080004 2025-10-03,19:30:53.000,276,11093563,123685,0,1759519852,13822.086573109998,-26.678913179996016,53129.42942592 2025-10-03,19:30:54.000,276,11093533,123844,0,1759519853,13822.48401539999,-27.158254019996093,53129.44340016001 2025-10-03,19:30:55.000,276,11093497,123725,0,1759519854,13822.807358279992,-27.468415739997,53129.50628424 2025-10-03,19:30:56.000,276,11093474,123725,0,1759519855,13823.103755919998,-27.729233549995115,53129.54121984001 2025-10-03,19:30:57.000,276,11093573,123565,0,1759519856,13823.366472009999,-27.842019629999413,53129.64602664 2025-10-03,19:30:58.000,276,11093571,123805,0,1759519857,13823.56182499999,-27.849068759998772,53129.66000088001 2025-10-03,19:30:59.000,276,11093517,123645,0,1759519858,13823.74370536999,-27.75038094000047,53129.66000088001 2025-10-03,19:31:00.000,276,11093539,123645,0,1759519859,13823.81106847,-27.49661226000171,53129.666988000004 2025-10-03,19:31:01.000,276,11093564,123925,0,1759519860,13823.84475001999,-27.214647059998242,53129.74384632 2025-10-03,19:31:02.000,276,11093575,123645,0,1759519861,13823.85148633,-26.904485339997336,53129.79275616 2025-10-03,19:31:03.000,276,11093521,123485,0,1759519862,13823.85148633,-26.530881450002198,53129.855640240006 2025-10-03,19:31:04.000,276,11093490,123844,0,1759519863,13823.864958949991,-26.157277559999784,53129.89057584 2025-10-03,19:31:05.000,276,11093555,123965,0,1759519864,13823.85148633,-25.804821059995447,53129.94647280001 2025-10-03,19:31:06.000,276,11093556,124685,0,1759519865,13823.777386919995,-25.494659340001817,53129.97442128001 2025-10-03,19:31:07.000,276,11093542,124605,0,1759519866,13823.68981489,-25.25498892000178,53130.03031824 2025-10-03,19:31:08.000,276,11093527,124725,0,1759519867,13823.575297619995,-25.043515019999177,53130.023331120006 2025-10-03,19:31:09.000,276,11093497,124485,0,1759519868,13823.379944629989,-24.930728940002155,53130.0862152 2025-10-03,19:31:10.000,276,11093529,123805,0,1759519869,13823.157646399988,-24.853188510001928,53130.07922808 2025-10-03,19:31:11.000,276,11093539,123565,0,1759519870,13822.942084479997,-24.810893729998497,53130.14211216001 2025-10-03,19:31:12.000,276,11093490,123725,0,1759519871,13822.67263208,-24.95892545999959,53130.170060640005 2025-10-03,19:31:13.000,276,11093557,124045,0,1759519872,13822.48401539999,-25.54400324999733,53130.04429248001 2025-10-03,19:31:14.000,276,11093533,124165,0,1759519873,13822.093309419994,-25.41006978000223,53130.21198336001 2025-10-03,19:31:15.000,276,11093514,124325,0,1759519874,13821.850802259993,-25.692034979998425,53130.218970480004 2025-10-03,19:31:16.000,276,11093501,124085,0,1759519875,13821.460096279996,-26.030393219996768,53130.23294472001 2025-10-03,19:31:17.000,276,11093515,124045,0,1759519876,13821.116544469995,-26.41104623999854,53130.17704776 2025-10-03,19:31:18.000,276,11093517,124005,0,1759519877,13820.752783729993,-26.81989577999775,53130.072240960006 2025-10-03,19:31:19.000,276,11093503,124045,0,1759519878,13820.436177160002,-27.144155759997375,53130.01634400001 2025-10-03,19:31:20.000,276,11093467,123844,0,1759519879,13820.180197379996,-27.45431747999828,53130.072240960006 2025-10-03,19:31:21.000,276,11093516,124165,0,1759519880,13819.917481289995,-27.729233549995115,53129.96044704 2025-10-03,19:31:22.000,276,11093506,124365,0,1759519881,13819.749073539999,-27.968903969995154,53129.93948568 2025-10-03,19:31:23.000,276,11093562,124045,0,1759519882,13819.634556269993,-28.215623520001827,53129.81371752 2025-10-03,19:31:24.000,276,11093486,124045,0,1759519883,13819.506566379998,-28.363655249995645,53129.72987208001 2025-10-03,19:31:25.000,276,11093507,124005,0,1759519884,13819.472884829993,-28.49758871999802,53129.65301376 2025-10-03,19:31:26.000,276,11093540,124085,0,1759519885,13819.560456859988,-28.575129149998247,53129.61109104001 2025-10-03,19:31:27.000,276,11093535,123925,0,1759519886,13819.688446749999,-28.596276539996325,53129.49231000001 2025-10-03,19:31:28.000,276,11093546,124365,0,1759519887,13819.87032712,-28.589227409996965,53129.4573744 2025-10-03,19:31:29.000,276,11093579,123885,0,1759519888,13820.06568010999,-28.49053958999866,53129.401477440006 2025-10-03,19:31:30.000,276,11093495,123725,0,1759519889,13820.328396199991,-28.405950029999076,53129.27570928001 2025-10-03,19:31:31.000,276,11093542,123925,0,1759519890,13820.564167049997,-28.307262210000772,53129.29667064 2025-10-03,19:31:32.000,276,11093506,123765,0,1759519891,13820.820146829989,-28.15218135000032,53129.20583808001 2025-10-03,19:31:33.000,276,11093479,123965,0,1759519892,13821.08959923,-28.025297009997303,53129.26173504 2025-10-03,19:31:34.000,276,11093482,124165,0,1759519893,13821.29168853,-27.85611788999813,53129.184876720006 2025-10-03,19:31:35.000,276,11093508,123685,0,1759519894,13821.49377783,-27.715135289996397,53129.17090248 2025-10-03,19:31:36.000,276,11093514,123565,0,1759519895,13821.628504029992,-27.588250950000656,53129.15692824001 2025-10-03,19:31:37.000,276,11093506,123205,0,1759519896,13821.709339749992,-27.616447469998093,53129.13596688001 2025-10-03,19:31:38.000,276,11093518,124205,0,1759519897,13821.756493920002,-27.884314409995568,53129.01019872001 2025-10-03,19:31:39.000,276,11093464,124125,0,1759519898,13821.668921889992,-27.940707449997717,53129.05212144 2025-10-03,19:31:40.000,276,11093549,123445,0,1759519899,13821.460096279996,-27.940707449997717,53129.03814720001 2025-10-03,19:31:41.000,276,11093517,124165,0,1759519900,13821.15022602,-28.060542660001374,53129.03116008 2025-10-03,19:31:42.000,276,11093487,123645,0,1759519901,13820.826883139998,-28.208574389995192,53128.996224480004 2025-10-03,19:31:43.000,276,11093530,123245,0,1759519902,13820.422704539997,-28.44824480999523,53128.96827600001 2025-10-03,19:31:44.000,276,11093469,123005,0,1759519903,13820.038734869995,-28.7302100099987,53128.947314640005 2025-10-03,19:31:45.000,276,11093469,123245,0,1759519904,13819.668237819998,-28.96988042999874,53128.91237904 2025-10-03,19:31:46.000,276,11093529,123205,0,1759519905,13819.311213389992,-29.36463170999923,53128.81455936 2025-10-03,19:31:47.000,276,11093485,123245,0,1759519906,13818.900298479995,-29.752333860000363,53128.69577832 2025-10-03,19:31:48.000,276,11093522,123045,0,1759519907,13818.56348297999,-30.048397319995274,53128.611932880005 2025-10-03,19:31:49.000,276,11093568,123365,0,1759519908,13818.253612719993,-30.379706430001534,53128.58398440001 2025-10-03,19:31:51.000,276,11093474,123405,0,1759519910,13817.849434119991,-30.86609640000097,53128.43026776 2025-10-03,19:31:52.000,276,11093507,123325,0,1759519911,13817.72818053999,-31.077570299996296,53128.276551120005 2025-10-03,19:31:53.000,276,11093570,123645,0,1759519912,13817.68776267999,-31.183307250001235,53128.157770080004 2025-10-03,19:31:54.000,276,11093565,123605,0,1759519913,13817.681026369995,-31.310191589996975,53128.07392464 2025-10-03,19:31:55.000,276,11093517,123605,0,1759519914,13817.809016259991,-31.324289849995694,53127.96911784 2025-10-03,19:31:56.000,276,11093470,123565,0,1759519915,13817.923533529996,-31.246749419995467,53127.843349680006 2025-10-03,19:31:57.000,276,11093502,123525,0,1759519916,13818.098677590002,-31.16215985999588,53127.74553000001 2025-10-03,19:31:58.000,276,11093473,123485,0,1759519917,13818.300766889988,-30.964784219999274,53127.68264592 2025-10-03,19:31:59.000,276,11093521,123485,0,1759519918,13818.590428219999,-30.80265422999946,53127.56386488 2025-10-03,19:32:00.000,276,11093508,123485,0,1759519919,13818.88682585999,-30.682819019995804,53127.57783912001 2025-10-03,19:32:01.000,276,11093439,123405,0,1759519920,13819.169750879992,-30.499541639997915,53127.507967920006 2025-10-03,19:32:02.000,276,11093524,123165,0,1759519921,13819.418994350002,-30.337411649998103,53127.4660452 2025-10-03,19:32:03.000,276,11093535,123565,0,1759519922,13819.580665789988,-30.203478179995727,53127.45207096 2025-10-03,19:32:04.000,276,11093532,123844,0,1759519923,13819.674974129994,-30.048397319995274,53127.43110960001 2025-10-03,19:32:05.000,276,11093486,123325,0,1759519924,13819.668237819998,-29.935611239998252,53127.44508384 2025-10-03,19:32:06.000,276,11093508,123645,0,1759519925,13819.580665789988,-29.851021679998667,53127.389186880006 2025-10-03,19:32:07.000,276,11093554,123285,0,1759519926,13819.432466969993,-29.81577603000187,53127.396174 2025-10-03,19:32:08.000,276,11093475,123565,0,1759519927,13819.317949700002,-29.78757950999716,53127.396174 2025-10-03,19:32:09.000,276,11093505,123365,0,1759519928,13819.068706229991,-29.843972549999307,53127.36123840001 2025-10-03,19:32:10.000,276,11093503,123685,0,1759519929,13818.779044899995,-29.95675862999633,53127.36123840001 2025-10-03,19:32:11.000,276,11093523,123365,0,1759519930,13818.388338919998,-30.083642969999346,53127.29835432 2025-10-03,19:32:12.000,276,11093506,124405,0,1759519931,13818.017841870002,-30.17528165999829,53127.24245736001 2025-10-03,19:32:13.000,276,11093477,124365,0,1759519932,13817.55303648,-30.309215130000666,53127.19354752001 2025-10-03,19:32:14.000,276,11093454,124445,0,1759519933,13817.034340609993,-30.45724686000176,53127.15861192 2025-10-03,19:32:15.000,276,11093496,124525,0,1759519934,13816.670579869991,-30.689868149995164,53127.02585664001 2025-10-03,19:32:16.000,276,11093488,123405,0,1759519935,13816.22598340999,-30.922489439995843,53126.9420112 2025-10-03,19:32:17.000,276,11093534,123844,0,1759519936,13815.801595880002,-31.09166856000229,53126.91406272 2025-10-03,19:32:18.000,276,11093489,123805,0,1759519937,13815.350263109991,-31.26084768000146,53126.8022688 2025-10-03,19:32:19.000,276,11093533,123805,0,1759519938,13814.932611889999,-31.44412505999935,53126.66252640001 2025-10-03,19:32:20.000,276,11093476,123645,0,1759519939,13814.562114840002,-31.535763749998296,53126.5577196 2025-10-03,19:32:21.000,276,11093508,124005,0,1759519940,13814.205090409996,-31.62740243999724,53126.431951440005 2025-10-03,19:32:22.000,276,11093493,123685,0,1759519941,13813.90869276999,-31.68379547999939,53126.32714464001 2025-10-03,19:32:23.000,276,11093481,124005,0,1759519942,13813.666185609989,-31.66969722000067,53126.215350720006 2025-10-03,19:32:24.000,276,11093473,123965,0,1759519943,13813.450623689998,-31.578058530001726,53126.07560832 2025-10-03,19:32:25.000,276,11093479,123725,0,1759519944,13813.288952249997,-31.521665489999577,53125.94285304 2025-10-03,19:32:26.000,276,11093509,124005,0,1759519945,13813.134017119992,-31.46527244999743,53125.80311064001 2025-10-03,19:32:27.000,276,11093534,124005,0,1759519946,13812.95887306,-31.317240719996335,53125.649394 2025-10-03,19:32:28.000,276,11093503,123844,0,1759519947,13812.91171888999,-31.22560202999739,53125.593497040005 2025-10-03,19:32:29.000,276,11093480,123844,0,1759519948,13812.864564719996,-31.05642290999822,53125.41881904001 2025-10-03,19:32:30.000,276,11093523,123725,0,1759519949,13812.864564719996,-30.936587700001837,53125.307025120004 2025-10-03,19:32:31.000,276,11093507,124285,0,1759519950,13812.884773649996,-30.788555970000743,53125.20221832001 2025-10-03,19:32:32.000,276,11093521,123925,0,1759519951,13812.931927819991,-30.675769889996445,53125.104398639996 2025-10-03,19:32:33.000,276,11093528,123765,0,1759519952,13812.985818299996,-30.548885550000705,53124.992604720006 2025-10-03,19:32:34.000,276,11093510,124005,0,1759519953,13813.006027229996,-30.478394249999837,53124.971643360004 2025-10-03,19:32:35.000,276,11093494,123125,0,1759519954,13812.972345679991,-30.45724686000176,53124.77600400001 2025-10-03,19:32:36.000,276,11093452,124085,0,1759519955,13812.965609369996,-30.443148599995766,53124.74805552001 2025-10-03,19:32:37.000,276,11093488,123805,0,1759519956,13812.93866413,-30.450197729995125,53124.706132800005 2025-10-03,19:32:38.000,276,11093543,124005,0,1759519957,13812.97908199,-30.443148599995766,53124.636261600004 2025-10-03,19:32:39.000,276,11093487,123925,0,1759519958,13812.89150995999,-30.478394249999837,53124.60831312001 2025-10-03,19:32:40.000,276,11093534,123844,0,1759519959,13812.884773649996,-30.450197729995125,53124.55940328001 2025-10-03,19:32:41.000,276,11093522,123885,0,1759519960,13812.83088316999,-30.45724686000176,53124.51049344001 2025-10-03,19:32:42.000,276,11093468,123765,0,1759519961,13812.75678376,-30.46429599000112,53124.45459648 2025-10-03,19:32:43.000,276,11093534,124005,0,1759519962,13812.682684349995,-30.45724686000176,53124.433635119996 2025-10-03,19:32:44.000,276,11093516,124245,0,1759519963,13812.58837600999,-30.46429599000112,53124.370751040005 2025-10-03,19:32:45.000,276,11093534,124085,0,1759519964,13812.55469446,-30.450197729995125,53124.39171240001 2025-10-03,19:32:46.000,276,11093529,123844,0,1759519965,13812.460386119994,-30.436099469996407,53124.300879840004 2025-10-03,19:32:47.000,276,11093476,124685,0,1759519966,13812.339132539993,-30.40790294999897,53124.23100864 2025-10-03,19:32:48.000,276,11093510,124565,0,1759519967,13812.285242059988,-30.436099469996407,53124.23799576 2025-10-03,19:32:49.000,276,11093502,124645,0,1759519968,13812.332396229998,-30.393804690000252,53124.17511168001 2025-10-03,19:32:50.000,276,11093576,124765,0,1759519969,13812.399759329994,-30.386755560000893,53124.203060160005 2025-10-03,19:32:51.000,276,11093541,123844,0,1759519970,13812.426704569989,-30.281018609995954,53124.16113744 2025-10-03,19:32:52.000,276,11093550,123925,0,1759519971,13812.534485529999,-30.161183399999572,53124.084279120005 2025-10-03,19:32:53.000,276,11093493,123685,0,1759519972,13812.75004744999,-30.083642969999346,53124.05633064001 2025-10-03,19:32:54.000,276,11093542,123965,0,1759519973,13812.904982579996,-30.034299059996556,53124.02139504 2025-10-03,19:32:55.000,276,11093571,123565,0,1759519974,13813.120544500001,-29.970856890002324,53124.0423564 2025-10-03,19:32:56.000,276,11093530,123725,0,1759519975,13813.315897489992,-29.900365590001456,53124.01440792 2025-10-03,19:32:57.000,276,11093504,123645,0,1759519976,13813.571877269998,-29.801677769995877,53124.02838216001 2025-10-03,19:32:58.000,276,11093503,123565,0,1759519977,13813.720076089994,-29.76643211999908,53124.02838216001 2025-10-03,19:32:59.000,276,11093477,123285,0,1759519978,13813.80764811999,-29.71708820999629,53124.035369280005 2025-10-03,19:33:00.000,276,11093465,123325,0,1759519979,13813.87501122,-29.681842559999495,53124.02139504 2025-10-03,19:33:01.000,276,11093514,124205,0,1759519980,13813.90869276999,-29.71708820999629,53124.04934352 2025-10-03,19:33:02.000,276,11093500,123485,0,1759519981,13813.93563801,-29.731186470002285,53124.12620184001 2025-10-03,19:33:03.000,276,11093510,123685,0,1759519982,13813.86827490999,-29.78757950999716,53124.14017608 2025-10-03,19:33:04.000,276,11093481,123325,0,1759519983,13813.82785704999,-29.801677769995877,53124.1820988 2025-10-03,19:33:05.000,276,11093504,123645,0,1759519984,13813.612295129999,-29.851021679998667,53124.18908592 2025-10-03,19:33:06.000,276,11093540,123445,0,1759519985,13813.403469520003,-29.7805303799978,53124.24498288001 2025-10-03,19:33:07.000,276,11093506,123365,0,1759519986,13813.127280809997,-29.710039079996932,53124.22402152001 2025-10-03,19:33:08.000,276,11093505,123245,0,1759519987,13812.83761948,-29.576105610001832,53124.24498288001 2025-10-03,19:33:09.000,276,11093488,123485,0,1759519988,13812.52774921999,-29.463319529997534,53124.31485408001 2025-10-03,19:33:10.000,276,11093545,123525,0,1759519989,13812.177461099993,-29.280042149999645,53124.29389272001 2025-10-03,19:33:11.000,276,11093459,123565,0,1759519990,13811.840645600001,-29.033322600000247,53124.265944239996 2025-10-03,19:33:12.000,276,11093535,123485,0,1759519991,13811.49035747999,-28.77250479000213,53124.29389272001 2025-10-03,19:33:13.000,276,11093530,123405,0,1759519992,13811.207432459989,-28.54693263000081,53124.251970000005 2025-10-03,19:33:14.000,276,11093523,123365,0,1759519993,13810.897562199993,-28.32136046999949,53124.19607304001 2025-10-03,19:33:15.000,276,11093563,123605,0,1759519994,13810.655055039992,-28.08873917999881,53124.16812456 2025-10-03,19:33:16.000,276,11093560,123605,0,1759519995,13810.405811569995,-27.884314409995568,53124.14716320001 2025-10-03,19:33:17.000,276,11093478,123445,0,1759519996,13810.223931199995,-27.708086159997038,53124.05633064001 2025-10-03,19:33:18.000,276,11093496,123405,0,1759519997,13810.095941309999,-27.49661226000171,53124.07729200001 2025-10-03,19:33:19.000,276,11093500,123365,0,1759519998,13810.075732379999,-27.320384009995905,53124.00043368 2025-10-03,19:33:20.000,276,11093538,122965,0,1759519999,13810.055523449999,-27.130057499998657,53124.00043368 2025-10-03,19:33:21.000,276,11093498,123125,0,1759520000,13810.12962285999,-27.038418809999712,53123.9724852 2025-10-03,19:33:22.000,276,11093522,123805,0,1759520001,13810.17004071999,-26.982025769997563,53123.92357536 2025-10-03,19:33:23.000,276,11093482,123325,0,1759520002,13810.27108536999,-26.967927509998844,53123.94453672 2025-10-03,19:33:24.000,276,11093525,124005,0,1759520003,13810.39907526,-26.989074899996922,53123.92357536 2025-10-03,19:33:25.000,276,11093536,124045,0,1759520004,13810.594428249991,-26.982025769997563,53123.930562479996 2025-10-03,19:33:26.000,276,11093528,123445,0,1759520005,13810.863880650002,-27.00317315999564,53123.90960112001 2025-10-03,19:33:27.000,276,11093480,123205,0,1759520006,13811.092915189998,-27.151204889996734,53123.93754960001 2025-10-03,19:33:28.000,276,11093504,123285,0,1759520007,13811.33542235,-27.263990970001032,53123.92357536 2025-10-03,19:33:29.000,276,11093533,123365,0,1759520008,13811.57119319999,-27.355629659999977,53123.916588240005 2025-10-03,19:33:30.000,276,11093506,123205,0,1759520009,13811.813700359991,-27.45431747999828,53123.90960112001 2025-10-03,19:33:31.000,276,11093502,123445,0,1759520010,13812.029262279997,-27.50366139000107,53123.99344656 2025-10-03,19:33:32.000,276,11093482,123325,0,1759520011,13812.204406340003,-27.524808779999148,53123.94453672 2025-10-03,19:33:33.000,276,11093514,123365,0,1759520012,13812.339132539993,-27.468415739997,53124.02838216001 2025-10-03,19:33:34.000,276,11093480,123405,0,1759520013,13812.48733135999,-27.362678789999336,53124.00043368 2025-10-03,19:33:35.000,276,11093550,123165,0,1759520014,13812.65573911,-27.214647059998242,53124.02139504 2025-10-03,19:33:36.000,276,11093548,123005,0,1759520015,13812.77025637999,-27.073664459996508,53124.06331776 2025-10-03,19:33:37.000,276,11093542,123285,0,1759520016,13812.83088316999,-26.841043169995828,53124.09126624 2025-10-03,19:33:38.000,276,11093528,123125,0,1759520017,13812.864564719996,-26.516783189996204,53124.1122276 2025-10-03,19:33:39.000,276,11093455,123005,0,1759520018,13812.89150995999,-26.22776886000065,53124.1122276 2025-10-03,19:33:40.000,276,11093533,123125,0,1759520019,13812.844355789995,-25.84006670999952,53124.12620184001 2025-10-03,19:33:41.000,276,11093542,123725,0,1759520020,13812.72983851999,-25.515806729999895,53124.133188960004 2025-10-03,19:33:42.000,276,11093555,123125,0,1759520021,13812.62879386999,-25.114006320000044,53124.18908592 2025-10-03,19:33:43.000,276,11093524,123085,0,1759520022,13812.534485529999,-24.698107650001475,53124.251970000005 2025-10-03,19:33:44.000,276,11093468,123165,0,1759520023,13812.345868849989,-24.28220897999563,53124.18908592 2025-10-03,19:33:45.000,276,11093530,123045,0,1759520024,13812.265033129988,-23.92270334999921,53124.16812456 2025-10-03,19:33:46.000,276,11093522,123165,0,1759520025,13812.143779550002,-23.563197719995514,53124.22402152001 2025-10-03,19:33:47.000,276,11093532,123245,0,1759520026,13811.914745009992,-23.267134260000603,53124.16812456 2025-10-03,19:33:48.000,276,11093537,123205,0,1759520027,13811.753073569991,-23.034512969999923,53124.22402152001 2025-10-03,19:33:49.000,276,11093474,123005,0,1759520028,13811.67897416,-22.780744290001167,53124.24498288001 2025-10-03,19:33:50.000,276,11093552,122685,0,1759520029,13811.61161105999,-22.625663430000714,53124.25895712 2025-10-03,19:33:51.000,276,11093514,123285,0,1759520030,13811.524039029995,-22.47058257000026,53124.25895712 2025-10-03,19:33:52.000,276,11093490,123125,0,1759520031,13811.47688486,-22.41418952999811,53124.22402152001 2025-10-03,19:33:53.000,276,11093544,123205,0,1759520032,13811.402785449995,-22.350747359996603,53124.265944239996 2025-10-03,19:33:54.000,276,11093558,122645,0,1759520033,13811.422994379995,-22.322550839999167,53124.27991848 2025-10-03,19:33:55.000,276,11093537,122965,0,1759520034,13811.45667593,-22.30845258000045,53124.300879840004 2025-10-03,19:33:56.000,276,11093530,123365,0,1759520035,13811.51730272,-22.29435432000173,53124.32882832 2025-10-03,19:33:57.000,276,11093555,123485,0,1759520036,13811.59140212999,-22.350747359996603,53124.32882832 2025-10-03,19:33:58.000,276,11093507,123445,0,1759520037,13811.61161105999,-22.371894750001957,53124.321841200006 2025-10-03,19:33:59.000,276,11093531,123485,0,1759520038,13811.67223784999,-22.4635334400009,53124.31485408001 2025-10-03,19:34:00.000,276,11093505,123605,0,1759520039,13811.705919399996,-22.512877349996415,53124.3567768 2025-10-03,19:34:01.000,276,11093516,122845,0,1759520040,13811.766546189996,-22.548123000000487,53124.40568664 2025-10-03,19:34:02.000,276,11093515,122845,0,1759520041,13811.833909289991,-22.562221259999205,53124.39171240001 2025-10-03,19:34:03.000,276,11093528,122925,0,1759520042,13811.887799769996,-22.576319519997924,53124.41267376001 2025-10-03,19:34:04.000,276,11093484,123005,0,1759520043,13811.948426559997,-22.611565170001995,53124.44760936 2025-10-03,19:34:05.000,276,11093535,122965,0,1759520044,13812.056207519992,-22.632712560000073,53124.468570720004 2025-10-03,19:34:06.000,276,11093549,122965,0,1759520045,13812.089889069997,-22.65385994999815,53124.51049344001 2025-10-03,19:34:07.000,276,11093517,122885,0,1759520046,13812.204406340003,-22.639761689999432,53124.55241616 2025-10-03,19:34:08.000,276,11093570,123045,0,1759520047,13812.177461099993,-22.66090907999751,53124.61530024 2025-10-03,19:34:09.000,276,11093484,123365,0,1759520048,13812.244824199988,-22.69615473000158,53124.60831312001 2025-10-03,19:34:10.000,276,11093499,123125,0,1759520049,13812.251560509998,-22.69615473000158,53124.65023584001 2025-10-03,19:34:11.000,276,11093498,123085,0,1759520050,13812.211142649998,-22.675007339996228,53124.67818432001 2025-10-03,19:34:12.000,276,11093469,123205,0,1759520051,13812.224615269988,-22.618614300001354,53124.71311992 2025-10-03,19:34:13.000,276,11093528,123005,0,1759520052,13812.224615269988,-22.597466909996,53124.769016879996 2025-10-03,19:34:14.000,276,11093503,123245,0,1759520053,13812.150515859998,-22.548123000000487,53124.803952480004 2025-10-03,19:34:15.000,276,11093539,123405,0,1759520054,13812.076416449992,-22.491729959998338,53124.83190096 2025-10-03,19:34:16.000,276,11093466,123525,0,1759520055,13811.968635489997,-22.42123865999747,53124.84587520001 2025-10-03,19:34:17.000,276,11093525,122925,0,1759520056,13811.881063460001,-22.336649099997885,53124.84587520001 2025-10-03,19:34:18.000,276,11093486,122805,0,1759520057,13811.780018810001,-22.24501040999894,53124.92972064 2025-10-03,19:34:19.000,276,11093492,123565,0,1759520058,13811.67897416,-22.18861736999679,53124.936707759996 2025-10-03,19:34:20.000,276,11093500,122925,0,1759520059,13811.55098426999,-22.082880419999128,53124.91574640001 2025-10-03,19:34:21.000,276,11093519,123325,0,1759520060,13811.38931282999,-22.0053399899989,53124.8808108 2025-10-03,19:34:22.000,276,11093512,123005,0,1759520061,13811.261322939994,-21.885504779995244,53124.84587520001 2025-10-03,19:34:23.000,276,11093525,123245,0,1759520062,13811.160278289994,-21.78681695999694,53124.83190096 2025-10-03,19:34:24.000,276,11093476,123125,0,1759520063,13810.998606849993,-21.730423920002067,53124.803952480004 2025-10-03,19:34:25.000,276,11093556,123325,0,1759520064,13810.857144339992,-21.681080009999278,53124.79696536001 2025-10-03,19:34:26.000,276,11093516,123285,0,1759520065,13810.735890759992,-21.61058870999841,53124.72709416001 2025-10-03,19:34:27.000,276,11093463,123285,0,1759520066,13810.641582420001,-21.61763783999777,53124.76202976 2025-10-03,19:34:28.000,276,11093576,123405,0,1759520067,13810.567483009996,-21.56124479999562,53124.71311992 2025-10-03,19:34:29.000,276,11093509,123685,0,1759520068,13810.486647289996,-21.49075350000203,53124.69914568001 2025-10-03,19:34:30.000,276,11093535,124085,0,1759520069,13810.43275680999,-21.518950019999465,53124.66421008 2025-10-03,19:34:31.000,276,11093508,123725,0,1759520070,13810.426020499996,-21.547146539996902,53124.59433888 2025-10-03,19:34:32.000,276,11093472,124245,0,1759520071,13810.39233894999,-21.540097409997543,53124.55940328001 2025-10-03,19:34:33.000,276,11093469,123805,0,1759520072,13810.365393709995,-21.589441320000333,53124.5663904 2025-10-03,19:34:34.000,276,11093478,124205,0,1759520073,13810.37213001999,-21.61058870999841,53124.5663904 2025-10-03,19:34:35.000,276,11093529,123245,0,1759520074,13810.41928419,-21.645834359995206,53124.538441920005 2025-10-03,19:34:36.000,276,11093483,123485,0,1759520075,13810.446229429996,-21.66698175000056,53124.51748056 2025-10-03,19:34:37.000,276,11093535,123485,0,1759520076,13810.486647289996,-21.709276529996714,53124.46158360001 2025-10-03,19:34:38.000,276,11093481,123245,0,1759520077,13810.614637179991,-21.765669569998863,53124.44760936 2025-10-03,19:34:39.000,276,11093571,123365,0,1759520078,13810.769572309997,-21.80091521999566,53124.489532080006 2025-10-03,19:34:40.000,276,11093455,123245,0,1759520079,13810.830199099997,-21.85025912999845,53124.46158360001 2025-10-03,19:34:41.000,276,11093505,123445,0,1759520080,13811.018815779993,-21.864357389997167,53124.38472528 2025-10-03,19:34:42.000,276,11093540,123525,0,1759520081,13811.119860429993,-21.89255391000188,53124.38472528 2025-10-03,19:34:43.000,276,11093542,123405,0,1759520082,13811.214168769999,-21.89960304000124,53124.3567768 2025-10-03,19:34:44.000,276,11093540,123285,0,1759520083,13811.261322939994,-21.913701299999957,53124.370751040005 2025-10-03,19:34:45.000,276,11093502,123205,0,1759520084,13811.37584021,-21.871406519996526,53124.36376392001 2025-10-03,19:34:46.000,276,11093554,123045,0,1759520085,13811.422994379995,-21.85025912999845,53124.37773816 2025-10-03,19:34:47.000,276,11093499,123285,0,1759520086,13811.53077533999,-21.77976782999758,53124.34280256001 2025-10-03,19:34:48.000,276,11093541,123165,0,1759520087,13811.63181998999,-21.7938660899963,53124.37773816 2025-10-03,19:34:49.000,276,11093587,123085,0,1759520088,13811.753073569991,-21.815013480001653,53124.36376392001 2025-10-03,19:34:50.000,276,11093546,122845,0,1759520089,13811.800227740001,-21.83616086999973,53124.27991848 2025-10-03,19:34:51.000,276,11093524,123045,0,1759520090,13811.881063460001,-21.871406519996526,53124.321841200006 2025-10-03,19:34:52.000,276,11093544,122845,0,1759520091,13811.995580729992,-21.948946949996753,53124.36376392001 2025-10-03,19:34:53.000,276,11093546,122805,0,1759520092,13812.110097999997,-22.05468390000169,53124.41267376001 2025-10-03,19:34:54.000,276,11093519,122925,0,1759520093,13812.231351579998,-22.153371719999996,53124.39171240001 2025-10-03,19:34:55.000,276,11093507,122805,0,1759520094,13812.352605159998,-22.266157799997018,53124.39869952 2025-10-03,19:34:56.000,276,11093572,123205,0,1759520095,13812.453649809999,-22.371894750001957,53124.44062224001 2025-10-03,19:34:57.000,276,11093537,123005,0,1759520096,13812.54795814999,-22.505828219997056,53124.46158360001 2025-10-03,19:34:58.000,276,11093560,122805,0,1759520097,13812.65573911,-22.66795820999687,53124.5663904 2025-10-03,19:34:59.000,276,11093554,122805,0,1759520098,13812.723102209995,-22.773695160001807,53124.57337752 2025-10-03,19:35:00.000,276,11093473,122645,0,1759520099,13812.783728999995,-22.766646029995172,53124.62228736 2025-10-03,19:35:01.000,276,11093514,122925,0,1759520100,13812.9184552,-22.801891679999244,53124.66421008 2025-10-03,19:35:02.000,276,11093530,123125,0,1759520101,13812.965609369996,-22.682056469995587,53124.69914568001 2025-10-03,19:35:03.000,276,11093488,123045,0,1759520102,13813.012763539991,-22.583368649997283,53124.7410684 2025-10-03,19:35:04.000,276,11093543,122525,0,1759520103,13813.080126640001,-22.385993010000675,53124.78997824 2025-10-03,19:35:05.000,276,11093484,123365,0,1759520104,13813.167698669997,-22.082880419999128,53124.84587520001 2025-10-03,19:35:06.000,276,11093487,123365,0,1759520105,13813.228325459997,-21.758620439999504,53124.8808108 2025-10-03,19:35:07.000,276,11093503,123365,0,1759520106,13813.275479629992,-21.37091828999837,53124.922733520005 2025-10-03,19:35:08.000,276,11093582,123645,0,1759520107,13813.356315349993,-21.01141266000195,53125.00657896 2025-10-03,19:35:09.000,276,11093574,123405,0,1759520108,13813.302424870002,-20.61666138000146,53124.96465624001 2025-10-03,19:35:10.000,276,11093551,123765,0,1759520109,13813.309161179997,-20.20781184000225,53125.041514560005 2025-10-03,19:35:11.000,276,11093561,123165,0,1759520110,13813.282215940002,-19.827158820000477,53125.13234712001 2025-10-03,19:35:12.000,276,11093556,122925,0,1759520111,13813.302424870002,-19.488800580002135,53125.139334240004 2025-10-03,19:35:13.000,276,11093552,123085,0,1759520112,13813.275479629992,-19.136344079997798,53125.15330848001 2025-10-03,19:35:14.000,276,11093504,122925,0,1759520113,13813.282215940002,-18.84028061999561,53125.18125696001 2025-10-03,19:35:15.000,276,11093521,123005,0,1759520114,13813.235061769992,-18.607659330002207,53125.21619256 2025-10-03,19:35:16.000,276,11093535,123045,0,1759520115,13813.107071879997,-18.452578470001754,53125.258115280005 2025-10-03,19:35:17.000,276,11093535,123005,0,1759520116,13812.965609369996,-18.42438194999704,53125.24414104 2025-10-03,19:35:18.000,276,11093594,122685,0,1759520117,13812.85782841,-18.382087170000887,53125.30003800001 2025-10-03,19:35:19.000,276,11093497,122965,0,1759520118,13812.68942065999,-18.459627600001113,53125.34196072 2025-10-03,19:35:20.000,276,11093508,123005,0,1759520119,13812.426704569989,-18.579462809997494,53125.36990920001 2025-10-03,19:35:21.000,276,11093443,123565,0,1759520120,13812.157252169993,-18.70634715000051,53125.376896320005 2025-10-03,19:35:22.000,276,11093521,123005,0,1759520121,13811.955162869992,-18.83323148999625,53125.38388344 2025-10-03,19:35:23.000,276,11093539,123005,0,1759520122,13811.665501539996,-18.967164959998627,53125.31401224 2025-10-03,19:35:24.000,276,11093497,123245,0,1759520123,13811.443203309995,-19.143393209997157,53125.355934960004 2025-10-03,19:35:25.000,276,11093550,122845,0,1759520124,13811.234377699999,-19.270277550000174,53125.307025120004 2025-10-03,19:35:26.000,276,11093586,122845,0,1759520125,13811.099651499993,-19.397161889995914,53125.27208952 2025-10-03,19:35:27.000,276,11093537,122885,0,1759520126,13811.005343159988,-19.51699709999957,53125.23715392 2025-10-03,19:35:28.000,276,11093534,122845,0,1759520127,13810.937980059993,-19.615684919997875,53125.25112816001 2025-10-03,19:35:29.000,276,11093547,122925,0,1759520128,13811.012079469998,-19.71437273999618,53125.18125696001 2025-10-03,19:35:30.000,276,11093525,122925,0,1759520129,13811.099651499993,-19.735520130001532,53125.16728272 2025-10-03,19:35:31.000,276,11093519,123245,0,1759520130,13811.274795559999,-19.76371664999897,53125.06247592001 2025-10-03,19:35:32.000,276,11093558,123045,0,1759520131,13811.47014854999,-19.74961839000025,53125.03452744001 2025-10-03,19:35:33.000,276,11093503,122965,0,1759520132,13811.69918309,-19.735520130001532,53125.0205532 2025-10-03,19:35:34.000,276,11093461,122845,0,1759520133,13811.934953939992,-19.70732360999682,53124.971643360004 2025-10-03,19:35:35.000,276,11093555,123165,0,1759520134,13812.103361690002,-19.657979700001306,53124.98561760001 2025-10-03,19:35:36.000,276,11093505,122845,0,1759520135,13812.244824199988,-19.601586659999157,53124.92972064 2025-10-03,19:35:37.000,276,11093482,123205,0,1759520136,13812.352605159998,-19.58043927000108,53124.90875928 2025-10-03,19:35:38.000,276,11093488,122925,0,1759520137,13812.48733135999,-19.545193619997008,53125.0205532 2025-10-03,19:35:39.000,276,11093515,122965,0,1759520138,13812.54795814999,-19.53814448999765,53124.96465624001 2025-10-03,19:35:40.000,276,11093505,123045,0,1759520139,13812.48733135999,-19.502898840000853,53124.99959184 2025-10-03,19:35:41.000,276,11093529,123085,0,1759520140,13812.406495639989,-19.495849710001494,53124.99959184 2025-10-03,19:35:42.000,276,11093499,123325,0,1759520141,13812.278505749993,-19.545193619997008,53125.07645016 2025-10-03,19:35:43.000,276,11093525,123685,0,1759520142,13812.069680139997,-19.622734049997234,53125.07645016 2025-10-03,19:35:44.000,276,11093546,123525,0,1759520143,13811.827172979996,-19.672077960000024,53125.11138576001 2025-10-03,19:35:45.000,276,11093523,123765,0,1759520144,13811.53751165,-19.791913169996405,53125.0205532 2025-10-03,19:35:46.000,276,11093538,123085,0,1759520145,13811.241114009994,-19.869453599996632,53125.04850168 2025-10-03,19:35:47.000,276,11093510,123725,0,1759520146,13810.998606849993,-20.010436199998367,53125.03452744001 2025-10-03,19:35:48.000,276,11093492,123045,0,1759520147,13810.756099689992,-20.22191010000097,53124.992604720006 2025-10-03,19:35:49.000,276,11093492,122965,0,1759520148,13810.668527659996,-20.34174530999735,53125.0554888 2025-10-03,19:35:50.000,276,11093485,123125,0,1759520149,13810.547274079996,-20.532071820001875,53125.03452744001 2025-10-03,19:35:51.000,276,11093507,123165,0,1759520150,13810.486647289996,-20.666005289996974,53124.950682 2025-10-03,19:35:52.000,276,11093525,123045,0,1759520151,13810.50011991,-20.870430060000217,53124.96465624001 2025-10-03,19:35:53.000,276,11093571,123285,0,1759520152,13810.5607467,-20.997314399995958,53124.95766912 2025-10-03,19:35:54.000,276,11093514,123045,0,1759520153,13810.682000280001,-21.02551092000067,53124.922733520005 2025-10-03,19:35:55.000,276,11093515,123165,0,1759520154,13810.769572309997,-21.060756569997466,53124.90875928 2025-10-03,19:35:56.000,276,11093499,123365,0,1759520155,13810.917771129993,-21.01846179000131,53124.88779792 2025-10-03,19:35:57.000,276,11093528,122925,0,1759520156,13811.018815779993,-20.933872230001725,53124.91574640001 2025-10-03,19:35:58.000,276,11093586,123165,0,1759520157,13811.167014599989,-20.828135279996786,53124.98561760001 2025-10-03,19:35:59.000,276,11093548,123045,0,1759520158,13811.227641389989,-20.673054419996333,53124.950682 2025-10-03,19:36:00.000,276,11093548,123245,0,1759520159,13811.247850319989,-20.489777039998444,53124.99959184 2025-10-03,19:36:01.000,276,11093447,123525,0,1759520160,13811.160278289994,-20.27830313999584,53124.992604720006 2025-10-03,19:36:02.000,276,11093579,123485,0,1759520161,13811.065969949988,-20.052730980001797,53125.041514560005 2025-10-03,19:36:03.000,276,11093563,123045,0,1759520162,13810.897562199993,-19.791913169996405,53125.00657896 2025-10-03,19:36:04.000,276,11093554,123045,0,1759520163,13810.628109799996,-19.629783179996593,53124.99959184 2025-10-03,19:36:05.000,276,11093490,123245,0,1759520164,13810.426020499996,-19.34076885000104,53124.992604720006 2025-10-03,19:36:06.000,276,11093585,123045,0,1759520165,13810.14983178999,-19.136344079997798,53124.971643360004 2025-10-03,19:36:07.000,276,11093508,123205,0,1759520166,13809.914060939998,-18.95306669999991,53125.02754032 2025-10-03,19:36:08.000,276,11093548,123045,0,1759520167,13809.664817470002,-18.790936710000096,53125.01356608001 2025-10-03,19:36:09.000,276,11093550,123245,0,1759520168,13809.469464479997,-18.67110149999644,53124.95766912 2025-10-03,19:36:10.000,276,11093544,122885,0,1759520169,13809.307793039996,-18.53011890000198,53124.91574640001 2025-10-03,19:36:11.000,276,11093440,123005,0,1759520170,13809.267375179996,-18.459627600001113,53124.8808108 2025-10-03,19:36:12.000,276,11093558,122965,0,1759520171,13809.2808478,-18.403234559998964,53124.81792672001 2025-10-03,19:36:13.000,276,11093538,123165,0,1759520172,13809.34147459,-18.403234559998964,53124.79696536001 2025-10-03,19:36:14.000,276,11093508,123205,0,1759520173,13809.462728170001,-18.389136300000246,53124.69914568001 2025-10-03,19:36:15.000,276,11093507,123005,0,1759520174,13809.691762709997,-18.47372585999983,53124.65023584001 2025-10-03,19:36:16.000,276,11093499,123525,0,1759520175,13810.021841899994,-18.565364549998776,53124.6711972 2025-10-03,19:36:17.000,276,11093469,123245,0,1759520176,13810.41254787999,-18.628806720000284,53124.587351760005 2025-10-03,19:36:18.000,276,11093515,123285,0,1759520177,13810.850408029997,-18.64995410999836,53124.57337752 2025-10-03,19:36:19.000,276,11093548,123325,0,1759520178,13811.34889496999,-18.692248890001792,53124.61530024 2025-10-03,19:36:20.000,276,11093557,123525,0,1759520179,13811.867590839996,-18.635855849999643,53124.58036464001 2025-10-03,19:36:21.000,276,11093529,123125,0,1759520180,13812.413231949999,-18.67110149999644,53124.64324872 2025-10-03,19:36:22.000,276,11093515,123605,0,1759520181,13812.952136749991,-18.727494539998588,53124.55940328001 2025-10-03,19:36:23.000,276,11093505,123285,0,1759520182,13813.497777859993,-18.755691059996025,53124.62927448001 2025-10-03,19:36:24.000,276,11093515,123085,0,1759520183,13813.98952848999,-18.755691059996025,53124.68517144 2025-10-03,19:36:25.000,276,11093515,123285,0,1759520184,13814.366761849997,-18.868477140000323,53124.77600400001 2025-10-03,19:36:26.000,276,11093520,123125,0,1759520185,13814.764204139989,-18.981263219997345,53124.90177216 2025-10-03,19:36:27.000,276,11093536,123005,0,1759520186,13815.020183919994,-19.07995103999565,53124.922733520005 2025-10-03,19:36:28.000,276,11093559,123045,0,1759520187,13815.181855359995,-19.31257232999633,53124.950682 2025-10-03,19:36:29.000,276,11093561,123205,0,1759520188,13815.323317869996,-19.488800580002135,53125.0554888 2025-10-03,19:36:30.000,276,11093472,123205,0,1759520189,13815.404153589996,-19.71437273999618,53125.15330848001 2025-10-03,19:36:31.000,276,11093556,123365,0,1759520190,13815.363735729996,-19.904699250000704,53125.17426984 2025-10-03,19:36:32.000,276,11093549,123525,0,1759520191,13815.39741728,-20.003387069999008,53125.23016680001 2025-10-03,19:36:33.000,276,11093568,123365,0,1759520192,13815.404153589996,-20.1514188000001,53125.28606376 2025-10-03,19:36:34.000,276,11093501,123445,0,1759520193,13815.31658156,-20.2853522699952,53125.3349736 2025-10-03,19:36:35.000,276,11093496,122805,0,1759520194,13815.242482149995,-20.405187479998858,53125.355934960004 2025-10-03,19:36:36.000,276,11093559,123245,0,1759520195,13815.17511905,-20.56731746999867,53125.355934960004 2025-10-03,19:36:37.000,276,11093541,123205,0,1759520196,13815.12796487999,-20.644857899998897,53125.307025120004 2025-10-03,19:36:38.000,276,11093475,123125,0,1759520197,13815.09428333,-20.715349199999764,53125.307025120004 2025-10-03,19:36:39.000,276,11093531,123365,0,1759520198,13815.040392849995,-20.729447459998482,53125.31401224 2025-10-03,19:36:40.000,276,11093511,123245,0,1759520199,13815.05386547,-20.62371051000082,53125.39087056 2025-10-03,19:36:41.000,276,11093516,123365,0,1759520200,13815.101019639995,-20.461580520001007,53125.376896320005 2025-10-03,19:36:42.000,276,11093536,123605,0,1759520201,13815.23574584,-20.33469617999799,53125.36990920001 2025-10-03,19:36:43.000,276,11093558,123405,0,1759520202,13815.33679049,-20.22191010000097,53125.28606376 2025-10-03,19:36:44.000,276,11093504,123045,0,1759520203,13815.579297650002,-20.080927499999234,53125.34196072 2025-10-03,19:36:45.000,276,11093517,123325,0,1759520204,13815.754441709993,-19.890600990001985,53125.41183192 2025-10-03,19:36:46.000,276,11093451,123525,0,1759520205,13815.943058389988,-19.76371664999897,53125.41183192 2025-10-03,19:36:47.000,276,11093463,123125,0,1759520206,13816.12493875999,-19.608635789998516,53125.474716000004 2025-10-03,19:36:48.000,276,11093494,123325,0,1759520207,13816.30681912999,-19.559291879995726,53125.4397804 2025-10-03,19:36:49.000,276,11093548,123685,0,1759520208,13816.542589979996,-19.509947970000212,53125.5096516 2025-10-03,19:36:50.000,276,11093493,123365,0,1759520209,13816.778360830001,-19.509947970000212,53125.544587200005 2025-10-03,19:36:51.000,276,11093484,123525,0,1759520210,13816.946768579997,-19.446505799998704,53125.65638112001 2025-10-03,19:36:52.000,276,11093480,123925,0,1759520211,13817.162330499988,-19.411260150001908,53125.67035536 2025-10-03,19:36:53.000,276,11093512,123844,0,1759520212,13817.303793009989,-19.425358410000626,53125.77516216 2025-10-03,19:36:54.000,276,11093491,123685,0,1759520213,13817.458728139994,-19.446505799998704,53125.82407200001 2025-10-03,19:36:55.000,276,11093496,124045,0,1759520214,13817.65408113,-19.46765318999678,53125.83804624 2025-10-03,19:36:56.000,276,11093527,124005,0,1759520215,13817.761862089996,-19.52404622999893,53126.026698480004 2025-10-03,19:36:57.000,276,11093511,123925,0,1759520216,13817.916797220001,-19.566341009995085,53126.01971136001 2025-10-03,19:36:58.000,276,11093518,123365,0,1759520217,13818.172776999992,-19.57339014000172,53126.11054392 2025-10-03,19:36:59.000,276,11093490,123565,0,1759520218,13818.408547849998,-19.58748840000044,53126.173428 2025-10-03,19:37:00.000,276,11093457,123325,0,1759520219,13818.657791319994,-19.58748840000044,53126.23631208001 2025-10-03,19:37:01.000,276,11093574,123405,0,1759520220,13818.900298479995,-19.57339014000172,53126.32015752 2025-10-03,19:37:02.000,276,11093565,123485,0,1759520221,13819.136069330001,-19.566341009995085,53126.39002872 2025-10-03,19:37:03.000,276,11093530,123325,0,1759520222,13819.392049109993,-19.53814448999765,53126.480861280004 2025-10-03,19:37:04.000,276,11093498,123365,0,1759520223,13819.607611029998,-19.47470231999614,53126.50880976 2025-10-03,19:37:05.000,276,11093460,123565,0,1759520224,13819.82317294999,-19.397161889995914,53126.58566808 2025-10-03,19:37:06.000,276,11093537,123685,0,1759520225,13820.01178963,-19.35486710999976,53126.648552160004 2025-10-03,19:37:07.000,276,11093565,123605,0,1759520226,13820.294714650001,-19.31257232999633,53126.767333200005 2025-10-03,19:37:08.000,276,11093535,123325,0,1759520227,13820.503540259997,-19.33371972000168,53126.8022688 2025-10-03,19:37:09.000,276,11093496,123565,0,1759520228,13820.685420629998,-19.35486710999976,53126.9420112 2025-10-03,19:37:10.000,276,11093506,123325,0,1759520229,13820.833619449993,-19.383063629997196,53126.99092104 2025-10-03,19:37:11.000,276,11093489,123725,0,1759520230,13820.927927789999,-19.383063629997196,53127.01886952 2025-10-03,19:37:12.000,276,11093499,123405,0,1759520231,13821.0693903,-19.35486710999976,53127.0817536 2025-10-03,19:37:13.000,276,11093506,123844,0,1759520232,13821.24453435999,-19.319621459995687,53127.20752176 2025-10-03,19:37:14.000,276,11093459,123445,0,1759520233,13821.399469489996,-19.277326679999533,53127.2564316 2025-10-03,19:37:15.000,276,11093480,123285,0,1759520234,13821.540931999996,-19.24208102999546,53127.29136720001 2025-10-03,19:37:16.000,276,11093503,123445,0,1759520235,13821.628504029992,-19.192737119999947,53127.389186880006 2025-10-03,19:37:17.000,276,11093516,123405,0,1759520236,13821.722812369997,-19.213884509998024,53127.45905808001 2025-10-03,19:37:18.000,276,11093496,123485,0,1759520237,13821.783439159997,-19.235031899996102,53127.50098080001 2025-10-03,19:37:19.000,276,11093562,123565,0,1759520238,13821.891220119993,-19.199786249999306,53127.59880048001 2025-10-03,19:37:20.000,276,11093453,123725,0,1759520239,13821.985528459998,-19.12929494999844,53127.66867168001 2025-10-03,19:37:21.000,276,11093510,123565,0,1759520240,13822.18088144999,-19.07995103999565,53127.64771032001 2025-10-03,19:37:22.000,276,11093490,123565,0,1759520241,13822.36276181999,-19.06585277999693,53127.68963304 2025-10-03,19:37:23.000,276,11093475,123685,0,1759520242,13822.618741599996,-19.037656259999494,53127.7105944 2025-10-03,19:37:24.000,276,11093525,123765,0,1759520243,13822.841039829997,-19.023558000000776,53127.822388320004 2025-10-03,19:37:25.000,276,11093453,124165,0,1759520244,13823.036392820002,-19.05880364999757,53127.79443984001 2025-10-03,19:37:26.000,276,11093521,124605,0,1759520245,13823.198064259988,-19.037656259999494,53127.87828528 2025-10-03,19:37:27.000,276,11093469,124605,0,1759520246,13823.366472009999,-19.023558000000776,53127.98309208001 2025-10-03,19:37:28.000,276,11093509,124245,0,1759520247,13823.52140713999,-19.101098430001002,53127.96911784 2025-10-03,19:37:29.000,276,11093515,124565,0,1759520248,13823.676342269995,-19.213884509998024,53128.0250148 2025-10-03,19:37:30.000,276,11093531,124285,0,1759520249,13823.81106847,-19.29142493999825,53128.06693752 2025-10-03,19:37:31.000,276,11093519,124165,0,1759520250,13823.939058359996,-19.47470231999614,53128.11584736 2025-10-03,19:37:32.000,276,11093515,124005,0,1759520251,13824.080520869997,-19.622734049997234,53128.13680872 2025-10-03,19:37:33.000,276,11093474,124285,0,1759520252,13824.147883969992,-19.81306056000176,53128.21366704 2025-10-03,19:37:34.000,276,11093509,124165,0,1759520253,13824.215247070002,-19.9399448999975,53128.3044996 2025-10-03,19:37:35.000,276,11093468,123965,0,1759520254,13824.195038140002,-20.038632719995803,53128.24860264001 2025-10-03,19:37:36.000,276,11093482,124365,0,1759520255,13824.161356589997,-20.144369670000742,53128.33244808 2025-10-03,19:37:37.000,276,11093535,124205,0,1759520256,13824.073784560002,-20.250106619998405,53128.33943520001 2025-10-03,19:37:38.000,276,11093560,124245,0,1759520257,13823.87169526,-20.39108922000014,53128.42328064 2025-10-03,19:37:39.000,276,11093534,124245,0,1759520258,13823.72349643999,-20.468629650000366,53128.4093064 2025-10-03,19:37:40.000,276,11093439,124725,0,1759520259,13823.575297619995,-20.546170080000593,53128.346422320006 2025-10-03,19:37:41.000,276,11093455,124045,0,1759520260,13823.346263079999,-20.56731746999867,53128.31847384001 2025-10-03,19:37:42.000,276,11093491,123805,0,1759520261,13823.164382709998,-20.56026833999931,53128.36039656 2025-10-03,19:37:43.000,276,11093560,123925,0,1759520262,13822.975766030002,-20.57436659999803,53128.31847384001 2025-10-03,19:37:44.000,276,11093552,124165,0,1759520263,13822.820830899997,-20.482727909999085,53128.346422320006 2025-10-03,19:37:45.000,276,11093460,124165,0,1759520264,13822.67263208,-20.489777039998444,53128.24161552 2025-10-03,19:37:46.000,276,11093528,124005,0,1759520265,13822.54464218999,-20.461580520001007,53128.2346284 2025-10-03,19:37:47.000,276,11093481,123885,0,1759520266,13822.42338860999,-20.369941830002062,53128.227641280006 2025-10-03,19:37:48.000,276,11093506,124045,0,1759520267,13822.214562999994,-20.320597919999273,53128.157770080004 2025-10-03,19:37:49.000,276,11093584,124005,0,1759520268,13822.052891559993,-20.306499660000554,53128.12283448 2025-10-03,19:37:50.000,276,11093532,124285,0,1759520269,13821.830593329993,-20.250106619998405,53128.08789888 2025-10-03,19:37:51.000,276,11093517,123925,0,1759520270,13821.608295099992,-20.186664449996897,53128.00405344001 2025-10-03,19:37:52.000,276,11093568,123765,0,1759520271,13821.547668309991,-20.236008359999687,53127.9551436 2025-10-03,19:37:53.000,276,11093519,123844,0,1759520272,13821.426414729991,-20.2853522699952,53127.843349680006 2025-10-03,19:37:54.000,276,11093501,123405,0,1759520273,13821.32537007999,-20.405187479998858,53127.73854288 2025-10-03,19:37:55.000,276,11093559,123805,0,1759520274,13821.23106174,-20.496826169997803,53127.63373608 2025-10-03,19:37:56.000,276,11093603,123844,0,1759520275,13821.26474328999,-20.644857899998897,53127.675658800006 2025-10-03,19:37:57.000,276,11093574,123565,0,1759520276,13821.36578793999,-20.75059484999656,53127.59181336 2025-10-03,19:37:58.000,276,11093535,123685,0,1759520277,13821.38599686999,-20.835184409996145,53127.48001944001 2025-10-03,19:37:59.000,276,11093520,123685,0,1759520278,13821.487041519991,-20.8563318000015,53127.43110960001 2025-10-03,19:38:00.000,276,11093513,123885,0,1759520279,13821.534195690001,-20.828135279996786,53127.37521264 2025-10-03,19:38:01.000,276,11093520,123685,0,1759520280,13821.615031410001,-20.778791370001272,53127.30534144 2025-10-03,19:38:02.000,276,11093540,124005,0,1759520281,13821.695867130002,-20.7435457199972,53127.23547024 2025-10-03,19:38:03.000,276,11093511,124245,0,1759520282,13821.763230229997,-20.651907029998256,53127.0817536 2025-10-03,19:38:04.000,276,11093534,124325,0,1759520283,13821.837329640002,-20.56026833999931,53127.02585664001 2025-10-03,19:38:05.000,276,11093631,123485,0,1759520284,13821.931637979993,-20.433383999996295,53126.94899832 2025-10-03,19:38:06.000,276,11093551,123645,0,1759520285,13822.039418939989,-20.299450530001195,53126.90008848 2025-10-03,19:38:07.000,276,11093534,123885,0,1759520286,13822.086573109998,-20.186664449996897,53126.74637184 2025-10-03,19:38:08.000,276,11093556,123725,0,1759520287,13822.153936209994,-20.10207488999731,53126.69047488001 2025-10-03,19:38:09.000,276,11093566,123685,0,1759520288,13822.174145139994,-20.073878369999875,53126.669513520006 2025-10-03,19:38:10.000,276,11093557,123645,0,1759520289,13822.228035619999,-20.11617314999603,53126.66252640001 2025-10-03,19:38:11.000,276,11093462,123605,0,1759520290,13822.295398719994,-20.130271410002024,53126.5577196 2025-10-03,19:38:12.000,276,11093530,123844,0,1759520291,13822.32908027,-20.299450530001195,53126.52278400001 2025-10-03,19:38:13.000,276,11093526,123685,0,1759520292,13822.457070159995,-20.362892699995427,53126.45291280001 2025-10-03,19:38:14.000,276,11093530,123605,0,1759520293,13822.436861229995,-20.51092442999652,53126.36906736 2025-10-03,19:38:15.000,276,11093531,123645,0,1759520294,13822.48401539999,-20.658956159997615,53126.39002872 2025-10-03,19:38:16.000,276,11093483,123925,0,1759520295,13822.50422432999,-20.912724839996372,53126.35509312001 2025-10-03,19:38:17.000,276,11093540,123485,0,1759520296,13822.47054278,-21.15944438999577,53126.25028632 2025-10-03,19:38:18.000,276,11093532,123525,0,1759520297,13822.477279089995,-21.399114809995808,53126.20137648 2025-10-03,19:38:19.000,276,11093525,123725,0,1759520298,13822.436861229995,-21.638785229995847,53126.13849240001 2025-10-03,19:38:20.000,276,11093513,123445,0,1759520299,13822.38970706,-21.871406519996526,53126.08958256001 2025-10-03,19:38:21.000,276,11093518,123325,0,1759520300,13822.30213502999,-22.111076939996565,53126.026698480004 2025-10-03,19:38:22.000,276,11093509,123365,0,1759520301,13822.18088144999,-22.266157799997018,53125.879968960005 2025-10-03,19:38:23.000,276,11093592,123445,0,1759520302,13822.133727279994,-22.385993010000675,53125.84503336 2025-10-03,19:38:24.000,276,11093512,123325,0,1759520303,13822.046155249998,-22.393042140000034,53125.77516216 2025-10-03,19:38:25.000,276,11093561,123365,0,1759520304,13822.012473699993,-22.329599969998526,53125.69830384 2025-10-03,19:38:26.000,276,11093526,123405,0,1759520305,13821.911429049993,-22.181568239997432,53125.65638112001 2025-10-03,19:38:27.000,276,11093568,123005,0,1759520306,13821.803648089997,-21.970094340002106,53125.61445840001 2025-10-03,19:38:28.000,276,11093523,123685,0,1759520307,13821.729548679992,-21.765669569998863,53125.45375464 2025-10-03,19:38:29.000,276,11093518,123365,0,1759520308,13821.641976649997,-21.497802630001388,53125.4048448 2025-10-03,19:38:30.000,276,11093494,123685,0,1759520309,13821.608295099992,-21.173542650001764,53125.23016680001 2025-10-03,19:38:31.000,276,11093525,123525,0,1759520310,13821.561140929996,-20.842233539995505,53125.22317968 2025-10-03,19:38:32.000,276,11093527,123485,0,1759520311,13821.648712959992,-20.553219209999952,53125.09741152 2025-10-03,19:38:33.000,276,11093579,123005,0,1759520312,13821.648712959992,-20.236008359999687,53125.04850168 2025-10-03,19:38:34.000,276,11093549,123725,0,1759520313,13821.776702850002,-19.954043159996218,53124.90875928 2025-10-03,19:38:35.000,276,11093482,123685,0,1759520314,13821.965319529998,-19.672077960000024,53124.84587520001 2025-10-03,19:38:36.000,276,11093526,123925,0,1759520315,13822.160672519989,-19.390112759996555,53124.69914568001 2025-10-03,19:38:37.000,276,11093533,123725,0,1759520316,13822.38970706,-19.235031899996102,53124.64324872 2025-10-03,19:38:38.000,276,11093508,124005,0,1759520317,13822.638950529996,-19.009459740002058,53124.587351760005 2025-10-03,19:38:39.000,276,11093485,123205,0,1759520318,13822.881457689997,-18.826182359996892,53124.52446768 2025-10-03,19:38:40.000,276,11093545,123125,0,1759520319,13823.144173779998,-18.64995410999836,53124.46158360001 2025-10-03,19:38:41.000,276,11093485,123165,0,1759520320,13823.393417249994,-18.579462809997494,53124.39869952 2025-10-03,19:38:42.000,276,11093494,123205,0,1759520321,13823.64939703,-18.551266290000058,53124.37773816 2025-10-03,19:38:43.000,276,11093570,123365,0,1759520322,13823.918849429996,-18.565364549998776,53124.370751040005 2025-10-03,19:38:44.000,276,11093574,123325,0,1759520323,13824.120938729997,-18.67110149999644,53124.29389272001 2025-10-03,19:38:45.000,276,11093610,123525,0,1759520324,13824.349973269993,-18.805034969998815,53124.24498288001 2025-10-03,19:38:46.000,276,11093513,123165,0,1759520325,13824.61942566999,-18.967164959998627,53124.203060160005 2025-10-03,19:38:47.000,276,11093573,123645,0,1759520326,13824.915823309995,-19.11519668999972,53124.16812456 2025-10-03,19:38:48.000,276,11093544,123285,0,1759520327,13825.198748329996,-19.24208102999546,53124.18908592 2025-10-03,19:38:49.000,276,11093536,123405,0,1759520328,13825.454728110002,-19.3478179800004,53124.14017608 2025-10-03,19:38:50.000,276,11093527,123325,0,1759520329,13825.757862059989,-19.390112759996555,53124.1122276 2025-10-03,19:38:51.000,276,11093532,123485,0,1759520330,13826.10141386999,-19.439456669999345,53124.0423564 2025-10-03,19:38:52.000,276,11093527,123565,0,1759520331,13826.364129959991,-19.460604059997422,53124.035369280005 2025-10-03,19:38:53.000,276,11093544,123565,0,1759520332,13826.579691879997,-19.432407539999986,53124.035369280005 2025-10-03,19:38:54.000,276,11093560,123565,0,1759520333,13826.835671659988,-19.460604059997422,53123.97947232001 2025-10-03,19:38:55.000,276,11093529,123525,0,1759520334,13827.105124059999,-19.30552319999697,53124.0423564 2025-10-03,19:38:56.000,276,11093513,123645,0,1759520335,13827.28026811999,-19.185687990000588,53123.95851096001 2025-10-03,19:38:57.000,276,11093604,123645,0,1759520336,13827.475621109996,-19.094049300001643,53123.965498080004 2025-10-03,19:38:58.000,276,11093488,123645,0,1759520337,13827.664237789992,-19.016508870001417,53123.916588240005 2025-10-03,19:38:59.000,276,11093563,123685,0,1759520338,13827.812436610002,-18.924870179995196,53123.916588240005 2025-10-03,19:39:00.000,276,11093559,123844,0,1759520339,13827.873063400002,-18.84028061999561,53123.88165264 2025-10-03,19:39:01.000,276,11093427,124045,0,1759520340,13828.007789599993,-18.69929802000115,53123.94453672 2025-10-03,19:39:02.000,276,11093559,123685,0,1759520341,13828.041471149998,-18.565364549998776,53123.87466552 2025-10-03,19:39:03.000,276,11093573,123885,0,1759520342,13828.122306869998,-18.43848020999576,53123.87466552 2025-10-03,19:39:04.000,276,11093553,123445,0,1759520343,13828.216615209989,-18.332743259998097,53123.93754960001 2025-10-03,19:39:05.000,276,11093566,123485,0,1759520344,13828.27724199999,-18.241104569999152,53123.965498080004 2025-10-03,19:39:06.000,276,11093539,123765,0,1759520345,13828.40523189,-18.26225195999723,53123.92357536 2025-10-03,19:39:07.000,276,11093548,123725,0,1759520346,13828.513012849995,-18.234055439999793,53123.88863976001 2025-10-03,19:39:08.000,276,11093563,123525,0,1759520347,13828.70162952999,-18.241104569999152,53123.87466552 2025-10-03,19:39:09.000,276,11093564,123605,0,1759520348,13828.856564659996,-18.26225195999723,53123.85370416 2025-10-03,19:39:10.000,276,11093466,124285,0,1759520349,13829.065390269992,-18.31864499999938,53123.82575568 2025-10-03,19:39:11.000,276,11093503,123765,0,1759520350,13829.173171230002,-18.396185429999605,53123.81178144001 2025-10-03,19:39:12.000,276,11093558,124285,0,1759520351,13829.287688499993,-18.466676730000472,53123.79082008001 2025-10-03,19:39:13.000,276,11093524,124285,0,1759520352,13829.442623629999,-18.565364549998776,53123.818768560006 2025-10-03,19:39:14.000,276,11093594,124405,0,1759520353,13829.489777799994,-18.642904979999003,53123.78383296 2025-10-03,19:39:15.000,276,11093567,123365,0,1759520354,13829.56387721,-18.6781506299958,53123.80479432 2025-10-03,19:39:16.000,276,11093559,123365,0,1759520355,13829.58408614,-18.734543669997947,53123.83972992001 2025-10-03,19:39:17.000,276,11093539,123725,0,1759520356,13829.63797661999,-18.776838450001378,53123.8327428 2025-10-03,19:39:18.000,276,11093528,123485,0,1759520357,13829.72554865,-18.805034969998815,53123.80479432 2025-10-03,19:39:19.000,276,11093552,123565,0,1759520358,13829.8265933,-18.83323148999625,53123.78383296 2025-10-03,19:39:20.000,276,11093513,123485,0,1759520359,13829.934374259996,-18.8896245299984,53123.80479432 2025-10-03,19:39:21.000,276,11093481,123685,0,1759520360,13829.974792119996,-18.93191931000183,53123.80479432 2025-10-03,19:39:22.000,276,11093485,123765,0,1759520361,13830.082573079992,-18.981263219997345,53123.81178144001 2025-10-03,19:39:23.000,276,11093506,123605,0,1759520362,13830.210562970002,-19.016508870001417,53123.82575568 2025-10-03,19:39:24.000,276,11093508,123525,0,1759520363,13830.372234410002,-19.044705389998853,53123.85370416 2025-10-03,19:39:25.000,276,11093591,123844,0,1759520364,13830.520433229998,-19.164540599995235,53123.82575568 2025-10-03,19:39:26.000,276,11093563,123765,0,1759520365,13830.709049909994,-19.29847406999761,53123.867678400005 2025-10-03,19:39:27.000,276,11093550,123245,0,1759520366,13830.850512419995,-19.432407539999986,53123.867678400005 2025-10-03,19:39:28.000,276,11093491,123485,0,1759520367,13831.052601719995,-19.58043927000108,53123.867678400005 2025-10-03,19:39:29.000,276,11093502,123325,0,1759520368,13831.133437439996,-19.70027447999746,53123.85370416 2025-10-03,19:39:30.000,276,11093470,123925,0,1759520369,13831.247954710001,-19.88355185999535,53123.89562688 2025-10-03,19:39:31.000,276,11093576,123445,0,1759520370,13831.416362459997,-20.073878369999875,53123.867678400005 2025-10-03,19:39:32.000,276,11093523,123685,0,1759520371,13831.672342239988,-20.200762709995615,53123.84671704 2025-10-03,19:39:33.000,276,11093549,123325,0,1759520372,13831.874431539989,-20.37699096000142,53123.8327428 2025-10-03,19:39:34.000,276,11093576,123485,0,1759520373,13832.14388394,-20.454531390001648,53123.84671704 2025-10-03,19:39:35.000,276,11093546,123525,0,1759520374,13832.352709549996,-20.461580520001007,53123.87466552 2025-10-03,19:39:36.000,276,11093554,123565,0,1759520375,13832.561535159992,-20.468629650000366,53123.867678400005 2025-10-03,19:39:37.000,276,11093537,123525,0,1759520376,13832.770360770002,-20.405187479998858,53123.87466552 2025-10-03,19:39:38.000,276,11093548,123325,0,1759520377,13832.938768519998,-20.313548789999913,53123.902614 2025-10-03,19:39:39.000,276,11093551,123165,0,1759520378,13833.086967339994,-20.228959230000328,53123.95851096001 2025-10-03,19:39:40.000,276,11093553,123725,0,1759520379,13833.248638779995,-20.137320540001383,53123.90960112001 2025-10-03,19:39:41.000,276,11093461,123685,0,1759520380,13833.40357391,-20.003387069999008,53123.99344656 2025-10-03,19:39:42.000,276,11093567,123365,0,1759520381,13833.430519149995,-19.87650272999599,53123.986459440006 2025-10-03,19:39:43.000,276,11093492,123125,0,1759520382,13833.491145939995,-19.686176219998742,53123.902614 2025-10-03,19:39:44.000,276,11093535,123805,0,1759520383,13833.430519149995,-19.34076885000104,53124.098253359996 2025-10-03,19:39:45.000,276,11093559,123805,0,1759520384,13833.45746438999,-19.453554929998063,53123.9724852 2025-10-03,19:39:46.000,276,11093455,123645,0,1759520385,13833.390101289995,-19.397161889995914,53123.965498080004 2025-10-03,19:39:47.000,276,11093525,123965,0,1759520386,13833.28232033,-19.35486710999976,53123.94453672 2025-10-03,19:39:48.000,276,11093517,123645,0,1759520387,13833.188011989994,-19.34076885000104,53123.92357536 2025-10-03,19:39:49.000,276,11093554,123445,0,1759520388,13833.13412150999,-19.319621459995687,53123.99344656 2025-10-03,19:39:50.000,276,11093523,123285,0,1759520389,13833.039813169999,-19.36191623999912,53123.930562479996 2025-10-03,19:39:52.000,276,11093500,123285,0,1759520391,13832.804042319993,-19.319621459995687,53123.97947232001 2025-10-03,19:39:53.000,276,11093475,123165,0,1759520392,13832.628898260002,-19.249130160002096,53123.99344656 2025-10-03,19:39:54.000,276,11093501,123205,0,1759520393,13832.36618217,-19.087000170002284,53124.0423564 2025-10-03,19:39:55.000,276,11093585,123205,0,1759520394,13832.13714762999,-19.17863886000123,53123.916588240005 2025-10-03,19:39:56.000,276,11093485,123245,0,1759520395,13831.91484939999,-19.101098430001002,53123.965498080004 2025-10-03,19:39:57.000,276,11093511,123405,0,1759520396,13831.631924380003,-19.037656259999494,53123.965498080004 2025-10-03,19:39:58.000,276,11093532,123365,0,1759520397,13831.382680909992,-18.875526269999682,53123.95851096001 2025-10-03,19:39:59.000,276,11093483,123045,0,1759520398,13831.1064922,-18.70634715000051,53123.88165264 2025-10-03,19:40:00.000,276,11093474,123165,0,1759520399,13830.81683086999,-18.558315419999417,53123.8327428 2025-10-03,19:40:01.000,276,11093505,123325,0,1759520400,13830.594532639989,-18.382087170000887,53123.818768560006 2025-10-03,19:40:02.000,276,11093551,123765,0,1759520401,13830.385707029993,-18.26225195999723,53123.748897360005 2025-10-03,19:40:03.000,276,11093496,123045,0,1759520402,13830.176881419997,-18.07192544999998,53123.71396176 2025-10-03,19:40:04.000,276,11093560,122765,0,1759520403,13829.974792119996,-17.923893719998887,53123.6580648 2025-10-03,19:40:05.000,276,11093464,122965,0,1759520404,13829.873747469996,-17.79700937999587,53123.60915496 2025-10-03,19:40:06.000,276,11093512,123205,0,1759520405,13829.813120679995,-17.705370689996926,53123.56024512 2025-10-03,19:40:07.000,276,11093485,122885,0,1759520406,13829.792911749995,-17.63487938999606,53123.57421936001 2025-10-03,19:40:08.000,276,11093475,122765,0,1759520407,13829.732284959995,-17.62078112999734,53123.462425440004 2025-10-03,19:40:09.000,276,11093550,122645,0,1759520408,13829.712076029995,-17.585535480000544,53123.47639968001 2025-10-03,19:40:10.000,276,11093495,122925,0,1759520409,13829.70533972,-17.571437220001826,53123.44146408 2025-10-03,19:40:11.000,276,11093528,123125,0,1759520410,13829.651449239995,-17.571437220001826,53123.462425440004 2025-10-03,19:40:12.000,276,11093537,122565,0,1759520411,13829.550404589994,-17.479798529995605,53123.43447696001 2025-10-03,19:40:13.000,276,11093501,122885,0,1759520412,13829.395469459989,-17.45160200999817,53123.4484512 2025-10-03,19:40:14.000,276,11093530,123365,0,1759520413,13829.267479569993,-17.43045462000009,53123.37858 2025-10-03,19:40:15.000,276,11093479,123005,0,1759520414,13829.112544440002,-17.338815930001147,53123.35063152 2025-10-03,19:40:16.000,276,11093501,123045,0,1759520415,13828.977818239997,-17.27537375999964,53123.38556712001 2025-10-03,19:40:17.000,276,11093551,123085,0,1759520416,13828.856564659996,-17.15553854999598,53123.39255424 2025-10-03,19:40:18.000,276,11093462,123005,0,1759520417,13828.735311079996,-17.09209638000175,53123.35063152 2025-10-03,19:40:19.000,276,11093540,123565,0,1759520418,13828.573639639995,-16.951113780000014,53123.35761864001 2025-10-03,19:40:20.000,276,11093485,123325,0,1759520419,13828.41870450999,-16.86652422000043,53123.32268304 2025-10-03,19:40:21.000,276,11093541,123365,0,1759520420,13828.250296759994,-16.80308204999892,53123.23883760001 2025-10-03,19:40:22.000,276,11093565,122885,0,1759520421,13828.054943769988,-16.81013117999828,53123.23185048 2025-10-03,19:40:23.000,276,11093502,123445,0,1759520422,13827.987580669993,-16.781934660000843,53123.18294064 2025-10-03,19:40:24.000,276,11093507,123125,0,1759520423,13827.859590779997,-16.788983790000202,53123.08512096 2025-10-03,19:40:25.000,276,11093540,123165,0,1759520424,13827.819172919997,-16.75373813999613,53123.09909520001 2025-10-03,19:40:26.000,276,11093516,123125,0,1759520425,13827.724864579992,-16.788983790000202,53123.05018536001 2025-10-03,19:40:27.000,276,11093523,123165,0,1759520426,13827.596874689996,-16.767836400002125,53122.98730128 2025-10-03,19:40:28.000,276,11093560,122885,0,1759520427,13827.475621109996,-16.711443359999976,53122.8894816 2025-10-03,19:40:29.000,276,11093519,122685,0,1759520428,13827.40825801,-16.63390292999975,53122.85454600001 2025-10-03,19:40:30.000,276,11093481,122845,0,1759520429,13827.334158599995,-16.535215110001445,53122.82659752 2025-10-03,19:40:31.000,276,11093555,122965,0,1759520430,13827.34089490999,-16.45062555000186,53122.756726319996 2025-10-03,19:40:32.000,276,11093498,122845,0,1759520431,13827.32068597999,-16.38718338000035,53122.679868 2025-10-03,19:40:33.000,276,11093475,123125,0,1759520432,13827.30721336,-16.260299039997335,53122.63794528001 2025-10-03,19:40:34.000,276,11093546,122845,0,1759520433,13827.313949669995,-16.147512960000313,53122.58204832 2025-10-03,19:40:35.000,276,11093571,122685,0,1759520434,13827.354367529995,-16.069972530000086,53122.53313848 2025-10-03,19:40:36.000,276,11093519,122885,0,1759520435,13827.36110383999,-15.999481229999219,53122.51217712 2025-10-03,19:40:37.000,276,11093526,123005,0,1759520436,13827.34089490999,-15.94308818999707,53122.49820288001 2025-10-03,19:40:38.000,276,11093572,122925,0,1759520437,13827.28700443,-15.93603905999771,53122.38640896 2025-10-03,19:40:39.000,276,11093558,122685,0,1759520438,13827.38804908,-15.865547759996844,53122.34448624 2025-10-03,19:40:40.000,276,11093520,123085,0,1759520439,13827.44193955999,-15.872596889996203,53122.35147336001 2025-10-03,19:40:41.000,276,11093532,122885,0,1759520440,13827.536247899996,-15.94308818999707,53122.2955764 2025-10-03,19:40:42.000,276,11093518,123085,0,1759520441,13827.637292549996,-15.978333840001142,53122.31653776 2025-10-03,19:40:43.000,276,11093486,122885,0,1759520442,13827.724864579992,-16.006530359998578,53122.31653776 2025-10-03,19:40:44.000,276,11093537,123125,0,1759520443,13827.839381849997,-16.006530359998578,53122.28160216001 2025-10-03,19:40:45.000,276,11093476,122965,0,1759520444,13827.947162809993,-15.957186449995788,53122.239679440005 2025-10-03,19:40:46.000,276,11093546,122885,0,1759520445,13828.021262219998,-15.93603905999771,53122.31653776 2025-10-03,19:40:47.000,276,11093554,122845,0,1759520446,13828.088625319993,-15.886695150002197,53122.190769600005 2025-10-03,19:40:48.000,276,11093556,122685,0,1759520447,13828.236824139989,-15.907842540000274,53122.16282112001 2025-10-03,19:40:49.000,276,11093500,122845,0,1759520448,13828.283978309999,-15.893744280001556,53122.141859760006 2025-10-03,19:40:50.000,276,11093574,123565,0,1759520449,13828.40523189,-15.886695150002197,53122.16282112001 2025-10-03,19:40:51.000,276,11093553,123365,0,1759520450,13828.5466944,-15.879646019995562,53122.14884688 2025-10-03,19:40:52.000,276,11093487,123085,0,1759520451,13828.64773905,-15.865547759996844,53122.09993704 2025-10-03,19:40:53.000,276,11093496,123085,0,1759520452,13828.735311079996,-15.858498629997484,53122.05801432 2025-10-03,19:40:54.000,276,11093593,123365,0,1759520453,13828.795937869996,-15.865547759996844,53122.0510272 2025-10-03,19:40:55.000,276,11093490,123365,0,1759520454,13828.876773589996,-15.872596889996203,53122.071988560005 2025-10-03,19:40:56.000,276,11093570,123565,0,1759520455,13828.950873000002,-15.872596889996203,53122.01609160001 2025-10-03,19:40:57.000,276,11093499,123245,0,1759520456,13829.024972409992,-15.9853829700005,53122.023078720005 2025-10-03,19:40:58.000,276,11093513,123125,0,1759520457,13829.119280749997,-15.99243209999986,53122.04404008001 2025-10-03,19:40:59.000,276,11093561,123165,0,1759520458,13829.227061709993,-16.027677749996656,53122.06500144001 2025-10-03,19:41:00.000,276,11093531,123125,0,1759520459,13829.267479569993,-16.041776009995374,53122.071988560005 2025-10-03,19:41:01.000,276,11093479,123165,0,1759520460,13829.274215879988,-16.055874270001368,53122.05801432 2025-10-03,19:41:02.000,276,11093532,123565,0,1759520461,13829.388733149994,-15.971284710001783,53122.08596280001 2025-10-03,19:41:03.000,276,11093498,123125,0,1759520462,13829.489777799994,-15.851449499998125,53122.11391128001 2025-10-03,19:41:04.000,276,11093556,122925,0,1759520463,13829.61776768999,-15.830302110000048,53122.09294992001 2025-10-03,19:41:05.000,276,11093543,123045,0,1759520464,13829.80638437,-15.738663420001103,53122.12788552 2025-10-03,19:41:06.000,276,11093481,123005,0,1759520465,13830.028682600001,-15.597680819999368,53122.05801432 2025-10-03,19:41:07.000,276,11093551,122925,0,1759520466,13830.331816550002,-15.414403440001479,53122.16282112001 2025-10-03,19:41:08.000,276,11093548,123085,0,1759520467,13830.581060019998,-15.259322580001026,53122.12788552 2025-10-03,19:41:09.000,276,11093476,122805,0,1759520468,13830.810094559994,-15.07604519999586,53122.120898400004 2025-10-03,19:41:10.000,276,11093490,123125,0,1759520469,13831.01892016999,-14.935062600001402,53122.14884688 2025-10-03,19:41:11.000,276,11093513,123045,0,1759520470,13831.315317809996,-14.857522170001175,53122.190769600005 2025-10-03,19:41:12.000,276,11093492,122725,0,1759520471,13831.537616039997,-14.76588348000223,53122.24666656 2025-10-03,19:41:13.000,276,11093508,122805,0,1759520472,13831.732969029988,-14.653097399997932,53122.30256352001 2025-10-03,19:41:14.000,276,11093528,123045,0,1759520473,13831.948530949994,-14.589655229996424,53122.39339608 2025-10-03,19:41:15.000,276,11093541,123205,0,1759520474,13832.110202389995,-14.519163929995557,53122.49121576 2025-10-03,19:41:16.000,276,11093575,123125,0,1759520475,13832.31902799999,-14.462770890000684,53122.49121576 2025-10-03,19:41:17.000,276,11093520,123325,0,1759520476,13832.514380989996,-14.385230460000457,53122.55409984 2025-10-03,19:41:18.000,276,11093510,123045,0,1759520477,13832.527853610001,-14.406377849998535,53122.623971040004 2025-10-03,19:41:19.000,276,11093577,123365,0,1759520478,13832.548062540001,-14.413426979997894,53122.71480360001 2025-10-03,19:41:20.000,276,11093507,123365,0,1759520479,13832.527853610001,-14.385230460000457,53122.72877784 2025-10-03,19:41:21.000,276,11093523,123365,0,1759520480,13832.534589919997,-14.49096740999812,53122.78467480001 2025-10-03,19:41:22.000,276,11093493,123325,0,1759520481,13832.372918479996,-14.653097399997932,53122.84755888 2025-10-03,19:41:23.000,276,11093531,123485,0,1759520482,13832.292082759996,-14.794079999999667,53122.924417199996 2025-10-03,19:41:24.000,276,11093536,123445,0,1759520483,13832.26513752,-14.90686607999669,53122.93140432001 2025-10-03,19:41:25.000,276,11093498,123685,0,1759520484,13832.271873829995,-14.991455639996275,53122.959352800004 2025-10-03,19:41:26.000,276,11093511,123565,0,1759520485,13832.24492859,-15.068996069996501,53122.95236568001 2025-10-03,19:41:27.000,276,11093552,123365,0,1759520486,13832.23819227999,-15.153585629996087,53123.00826264 2025-10-03,19:41:28.000,276,11093508,123525,0,1759520487,13832.191038109995,-15.224076929996954,53122.96633992 2025-10-03,19:41:29.000,276,11093508,123205,0,1759520488,13832.20451073,-15.329813880001893,53123.05018536001 2025-10-03,19:41:30.000,276,11093488,123245,0,1759520489,13832.211247039995,-15.449649089998275,53123.05717248 2025-10-03,19:41:31.000,276,11093508,123205,0,1759520490,13832.21798334999,-15.470796479996352,53123.04319824 2025-10-03,19:41:32.000,276,11093519,123005,0,1759520491,13832.170829179995,-15.40735431000212,53123.07114672001 2025-10-03,19:41:33.000,276,11093540,123325,0,1759520492,13832.20451073,-15.400305179995485,53123.09909520001 2025-10-03,19:41:34.000,276,11093463,123045,0,1759520493,13832.15735655999,-15.400305179995485,53123.08512096 2025-10-03,19:41:35.000,276,11093509,123565,0,1759520494,13832.170829179995,-15.513091259999783,53123.10608232 2025-10-03,19:41:36.000,276,11093552,123365,0,1759520495,13832.14388394,-15.555386039995938,53123.127043680004 2025-10-03,19:41:37.000,276,11093510,123325,0,1759520496,13832.191038109995,-15.632926469996164,53123.10608232 2025-10-03,19:41:38.000,276,11093537,123085,0,1759520497,13832.19777441999,-15.75981080999918,53123.127043680004 2025-10-03,19:41:39.000,276,11093524,123365,0,1759520498,13832.292082759996,-15.844400369998766,53123.07114672001 2025-10-03,19:41:40.000,276,11093545,123645,0,1759520499,13832.460490509991,-15.95013731999643,53123.16896640001 2025-10-03,19:41:41.000,276,11093505,123325,0,1759520500,13832.601953019992,-15.94308818999707,53123.23883760001 2025-10-03,19:41:42.000,276,11093475,123885,0,1759520501,13832.756888149997,-15.964235579995147,53123.245824720005 2025-10-03,19:41:43.000,276,11093521,123325,0,1759520502,13832.938768519998,-15.9853829700005,53123.26678608001 2025-10-03,19:41:44.000,276,11093507,123245,0,1759520503,13833.093703649989,-15.971284710001783,53123.28774744001 2025-10-03,19:41:45.000,276,11093525,123485,0,1759520504,13833.20148461,-15.99243209999986,53123.315695920006 2025-10-03,19:41:46.000,276,11093561,123645,0,1759520505,13833.34294712,-16.006530359998578,53123.32967016 2025-10-03,19:41:47.000,276,11093524,123445,0,1759520506,13833.47767331999,-16.006530359998578,53123.37858 2025-10-03,19:41:48.000,276,11093549,123485,0,1759520507,13833.52482749,-15.900793410000915,53123.39954136 2025-10-03,19:41:49.000,276,11093530,123645,0,1759520508,13833.726916790001,-15.844400369998766,53123.46941256 2025-10-03,19:41:50.000,276,11093521,123844,0,1759520509,13833.875115609997,-15.675221249999595,53123.483386800006 2025-10-03,19:41:51.000,276,11093487,123525,0,1759520510,13833.955951329997,-15.520140389999142,53123.60216784001 2025-10-03,19:41:52.000,276,11093536,123565,0,1759520511,13834.036787049998,-15.287519099998462,53123.62312920001 2025-10-03,19:41:53.000,276,11093465,123525,0,1759520512,13834.056995979998,-15.026701290000346,53123.651077680006 2025-10-03,19:41:54.000,276,11093498,123805,0,1759520513,13834.009841810002,-14.850473040001816,53123.67902616 2025-10-03,19:41:55.000,276,11093477,123725,0,1759520514,13833.976160259997,-14.631950009999855,53123.699987520005 2025-10-03,19:41:56.000,276,11093495,123965,0,1759520515,13833.908797160002,-14.448672630001965,53123.74191024001 2025-10-03,19:41:57.000,276,11093545,123725,0,1759520516,13833.787543580002,-14.349984809996386,53123.85370416 2025-10-03,19:41:58.000,276,11093521,124085,0,1759520517,13833.679762619991,-14.286542640002153,53123.8327428 2025-10-03,19:41:59.000,276,11093540,123885,0,1759520518,13833.578717969991,-14.27244437999616,53123.89562688 2025-10-03,19:42:00.000,276,11093560,123885,0,1759520519,13833.450728079995,-14.2653952499968,53123.902614 2025-10-03,19:42:01.000,276,11093521,123645,0,1759520520,13833.268847709995,-14.349984809996386,53123.88165264 2025-10-03,19:42:02.000,276,11093488,123685,0,1759520521,13833.13412150999,-14.455721760001325,53123.95152384 2025-10-03,19:42:03.000,276,11093510,123605,0,1759520522,13832.985922689993,-14.582606099997065,53123.95152384 2025-10-03,19:42:04.000,276,11093522,123685,0,1759520523,13832.810778630002,-14.7235886999988,53123.95851096001 2025-10-03,19:42:05.000,276,11093467,123285,0,1759520524,13832.601953019992,-14.878669559999253,53124.01440792 2025-10-03,19:42:06.000,276,11093528,123605,0,1759520525,13832.413336339996,-15.005553900002269,53123.99344656 2025-10-03,19:42:07.000,276,11093548,123525,0,1759520526,13832.32576431,-15.13243823999801,53123.94453672 2025-10-03,19:42:08.000,276,11093507,123405,0,1759520527,13832.251664899995,-15.188831280000159,53123.95152384 2025-10-03,19:42:09.000,276,11093506,123885,0,1759520528,13832.17756548999,-15.280469969999103,53123.94453672 2025-10-03,19:42:10.000,276,11093457,123565,0,1759520529,13832.089993459995,-15.266371710000385,53123.95851096001 2025-10-03,19:42:11.000,276,11093484,123844,0,1759520530,13831.9822125,-15.30866648999654,53123.9724852 2025-10-03,19:42:12.000,276,11093455,124045,0,1759520531,13831.921585709999,-15.245224320002308,53123.93754960001 2025-10-03,19:42:13.000,276,11093534,123645,0,1759520532,13831.854222609989,-15.30866648999654,53123.916588240005 2025-10-03,19:42:14.000,276,11093483,123645,0,1759520533,13831.773386889989,-15.30866648999654,53123.916588240005 2025-10-03,19:42:15.000,276,11093520,123485,0,1759520534,13831.672342239988,-15.322764749995258,53123.867678400005 2025-10-03,19:42:16.000,276,11093531,123725,0,1759520535,13831.584770209993,-15.30161735999718,53123.81178144001 2025-10-03,19:42:17.000,276,11093462,124005,0,1759520536,13831.537616039997,-15.217027799997595,53123.80479432 2025-10-03,19:42:18.000,276,11093542,123565,0,1759520537,13831.557824969997,-15.139487369997369,53123.818768560006 2025-10-03,19:42:19.000,276,11093507,123925,0,1759520538,13831.645396999993,-15.033750419999706,53123.72094888001 2025-10-03,19:42:20.000,276,11093526,123645,0,1759520539,13831.726232719993,-14.963259119998838,53123.69300040001 2025-10-03,19:42:21.000,276,11093491,123685,0,1759520540,13831.840749989999,-14.89981694999733,53123.699987520005 2025-10-03,19:42:22.000,276,11093493,123645,0,1759520541,13831.887904159994,-14.871620429999894,53123.67203904001 2025-10-03,19:42:23.000,276,11093553,123885,0,1759520542,13832.029366669994,-14.794079999999667,53123.66505192 2025-10-03,19:42:24.000,276,11093561,123645,0,1759520543,13832.15735655999,-14.71653956999944,53123.595180719996 2025-10-03,19:42:25.000,276,11093482,123805,0,1759520544,13832.312291689996,-14.646048269998573,53123.56024512 2025-10-03,19:42:26.000,276,11093528,124325,0,1759520545,13832.521117299992,-14.603753489995142,53123.56723224 2025-10-03,19:42:27.000,276,11093480,124325,0,1759520546,13832.790569700002,-14.624900880000496,53123.53928376 2025-10-03,19:42:28.000,276,11093485,124125,0,1759520547,13833.080231029999,-14.561458709998988,53123.51133528 2025-10-03,19:42:29.000,276,11093460,124325,0,1759520548,13833.491145939995,-14.533262190001551,53123.51133528 2025-10-03,19:42:30.000,276,11093523,123965,0,1759520549,13833.848170370002,-14.582606099997065,53123.483386800006 2025-10-03,19:42:31.000,276,11093518,124325,0,1759520550,13834.184985869993,-14.709490440000081,53123.483386800006 2025-10-03,19:42:32.000,276,11093452,123725,0,1759520551,13834.568955539995,-14.822276519997104,53123.51133528 2025-10-03,19:42:33.000,276,11093562,124005,0,1759520552,13834.973134139997,-14.94916086000012,53123.595180719996 2025-10-03,19:42:34.000,276,11093484,123844,0,1759520553,13835.384049049993,-15.104241720000573,53123.595180719996 2025-10-03,19:42:35.000,276,11093485,123885,0,1759520554,13835.687182999995,-15.266371710000385,53123.61614208 2025-10-03,19:42:36.000,276,11093519,123925,0,1759520555,13835.98358064,-15.421452570000838,53123.6580648 2025-10-03,19:42:37.000,276,11093527,123645,0,1759520556,13836.226087800002,-15.520140389999142,53123.70697464 2025-10-03,19:42:38.000,276,11093513,123765,0,1759520557,13836.333868759997,-15.654073860001517,53123.69300040001 2025-10-03,19:42:39.000,276,11093459,123844,0,1759520558,13836.333868759997,-15.851449499998125,53123.68601328 2025-10-03,19:42:40.000,276,11093551,123685,0,1759520559,13836.327132450002,-16.041776009995374,53123.81178144001 2025-10-03,19:42:41.000,276,11093455,123565,0,1759520560,13836.151988389996,-16.22505339000054,53123.84671704 2025-10-03,19:42:42.000,276,11093472,124325,0,1759520561,13835.90274492,-16.429478159996506,53123.8327428 2025-10-03,19:42:43.000,276,11093532,123405,0,1759520562,13835.57266572999,-16.61980467000103,53123.84671704 2025-10-03,19:42:44.000,276,11093468,123844,0,1759520563,13835.134805579997,-16.86652422000043,53123.86069128001 2025-10-03,19:42:45.000,276,11093472,123405,0,1759520564,13834.609373399995,-17.120292899999185,53123.762871599996 2025-10-03,19:42:46.000,276,11093524,123844,0,1759520565,13834.083941219993,-17.345865060000506,53123.67203904001 2025-10-03,19:42:47.000,276,11093541,123685,0,1759520566,13833.60566321,-17.56438808999519,53123.67203904001 2025-10-03,19:42:48.000,276,11093492,123485,0,1759520567,13833.066758409994,-17.768812859998434,53123.67203904001 2025-10-03,19:42:49.000,276,11093476,123485,0,1759520568,13832.554798849997,-17.987335890000395,53123.54627088 2025-10-03,19:42:50.000,276,11093489,123245,0,1759520569,13832.04283929,-18.170613269998285,53123.5183224 2025-10-03,19:42:51.000,276,11093518,123085,0,1759520570,13831.578033899998,-18.346841519996815,53123.38556712001 2025-10-03,19:42:52.000,276,11093450,123165,0,1759520571,13831.160382679991,-18.48782411999855,53123.33665728001 2025-10-03,19:42:53.000,276,11093510,123685,0,1759520572,13830.688840979994,-18.572413679998135,53123.196914880005 2025-10-03,19:42:54.000,276,11093456,123285,0,1759520573,13830.372234410002,-18.67110149999644,53123.0641596 2025-10-03,19:42:55.000,276,11093450,123205,0,1759520574,13830.102782009992,-18.790936710000096,53122.98730128 2025-10-03,19:42:56.000,276,11093473,123525,0,1759520575,13829.920901639991,-18.84028061999561,53122.85454600001 2025-10-03,19:42:57.000,276,11093529,123525,0,1759520576,13829.772702819995,-18.917821049995837,53122.76371344001 2025-10-03,19:42:58.000,276,11093476,122965,0,1759520577,13829.60429507,-19.051754519998212,53122.60300968 2025-10-03,19:42:59.000,276,11093515,123245,0,1759520578,13829.509986729994,-19.164540599995235,53122.589035439996 2025-10-03,19:43:00.000,276,11093470,123725,0,1759520579,13829.422414699999,-19.326670590002323,53122.42833168001 2025-10-03,19:43:01.000,276,11093436,123485,0,1759520580,13829.395469459989,-19.4817514499955,53122.358460480005 2025-10-03,19:43:02.000,276,11093537,123205,0,1759520581,13829.368524219994,-19.601586659999157,53122.25365368001 2025-10-03,19:43:03.000,276,11093554,123605,0,1759520582,13829.361787909998,-19.777814909997687,53122.120898400004 2025-10-03,19:43:04.000,276,11093540,123365,0,1759520583,13829.381996839998,-19.93289576999814,53122.03705296 2025-10-03,19:43:05.000,276,11093491,123245,0,1759520584,13829.489777799994,-20.087976629998593,53121.92525904001 2025-10-03,19:43:06.000,276,11093478,123285,0,1759520585,13829.631240309995,-20.21486097000161,53121.855387840005 2025-10-03,19:43:07.000,276,11093506,122805,0,1759520586,13829.79964805999,-20.38404009000078,53121.72961968001 2025-10-03,19:43:08.000,276,11093509,122725,0,1759520587,13830.062364149991,-20.454531390001648,53121.6667356 2025-10-03,19:43:09.000,276,11093480,122885,0,1759520588,13830.480015369998,-20.546170080000593,53121.617825760004 2025-10-03,19:43:10.000,276,11093485,122925,0,1759520589,13830.830303489995,-20.61666138000146,53121.51301896001 2025-10-03,19:43:11.000,276,11093468,122805,0,1759520590,13831.247954710001,-20.6096122500021,53121.47808336 2025-10-03,19:43:12.000,276,11093429,123205,0,1759520591,13831.706023789993,-20.51797355999588,53121.42917352 2025-10-03,19:43:13.000,276,11093528,123085,0,1759520592,13832.04283929,-20.461580520001007,53121.352315200005 2025-10-03,19:43:14.000,276,11093490,123165,0,1759520593,13832.480699439991,-20.264204879997123,53121.40821216 2025-10-03,19:43:15.000,276,11093540,122725,0,1759520594,13832.905086969993,-20.186664449996897,53121.40821216 2025-10-03,19:43:16.000,276,11093496,123245,0,1759520595,13833.32273819,-20.024534459997085,53121.35930232 2025-10-03,19:43:17.000,276,11093518,122965,0,1759520596,13833.753862029997,-19.806011429995124,53121.35930232 2025-10-03,19:43:18.000,276,11093517,122485,0,1759520597,13834.110886459988,-19.566341009995085,53121.39423792001 2025-10-03,19:43:19.000,276,11093484,122805,0,1759520598,13834.47464719999,-19.284375809998892,53121.49904472 2025-10-03,19:43:20.000,276,11093535,122765,0,1759520599,13834.78451746,-18.988312349996704,53121.51301896001 2025-10-03,19:43:21.000,276,11093547,122925,0,1759520600,13835.060706169992,-18.66405236999708,53121.58987728001 2025-10-03,19:43:22.000,276,11093482,122925,0,1759520601,13835.303213329993,-18.403234559998964,53121.64577424 2025-10-03,19:43:23.000,276,11093538,122845,0,1759520602,13835.471621079989,-18.20585891999508,53121.72263256 2025-10-03,19:43:24.000,276,11093495,122845,0,1759520603,13835.65350144999,-17.945041109996964,53121.79250376 2025-10-03,19:43:25.000,276,11093496,122605,0,1759520604,13835.80170027,-17.79700937999587,53121.81346512 2025-10-03,19:43:26.000,276,11093522,123165,0,1759520605,13835.88253599,-17.733567210001638,53121.86936208 2025-10-03,19:43:27.000,276,11093533,123045,0,1759520606,13835.929690159996,-17.754714599999716,53121.89731056001 2025-10-03,19:43:28.000,276,11093480,123045,0,1759520607,13835.90274492,-17.754714599999716,53122.03006584 2025-10-03,19:43:29.000,276,11093470,123045,0,1759520608,13835.83538181999,-17.84635328999866,53122.05801432 2025-10-03,19:43:30.000,276,11093475,123125,0,1759520609,13835.646765139994,-18.02963066999655,53122.120898400004 2025-10-03,19:43:31.000,276,11093520,123125,0,1759520610,13835.478357389999,-18.283399349995307,53122.13487264001 2025-10-03,19:43:32.000,276,11093547,123005,0,1759520611,13835.229113920002,-18.607659330002207,53122.20474384 2025-10-03,19:43:33.000,276,11093502,123125,0,1759520612,13834.966397830001,-18.910771919996478,53122.26762792 2025-10-03,19:43:34.000,276,11093465,123445,0,1759520613,13834.67673649999,-19.206835379998665,53122.21871808 2025-10-03,19:43:35.000,276,11093442,123165,0,1759520614,13834.41402040999,-19.57339014000172,53122.239679440005 2025-10-03,19:43:36.000,276,11093455,123565,0,1759520615,13834.077204909998,-19.88355185999535,53122.26064080001 2025-10-03,19:43:37.000,276,11093504,123605,0,1759520616,13833.753862029997,-19.968141420002212,53122.33749912 2025-10-03,19:43:38.000,276,11093449,123485,0,1759520617,13833.410310219995,-19.99633793999965,53122.41435744 2025-10-03,19:43:39.000,276,11093516,123245,0,1759520618,13833.100439959999,-20.179615319997538,53122.41435744 2025-10-03,19:43:40.000,276,11093539,123405,0,1759520619,13832.797306009998,-20.34879443999671,53122.34448624 2025-10-03,19:43:41.000,276,11093522,122845,0,1759520620,13832.507644680001,-20.496826169997803,53122.30256352001 2025-10-03,19:43:42.000,276,11093501,123125,0,1759520621,13832.19777441999,-20.56026833999931,53122.288589280004 2025-10-03,19:43:43.000,276,11093532,123005,0,1759520622,13831.921585709999,-20.51092442999652,53122.19775672 2025-10-03,19:43:44.000,276,11093439,122965,0,1759520623,13831.672342239988,-20.433383999996295,53122.155834 2025-10-03,19:43:45.000,276,11093461,123005,0,1759520624,13831.503934489992,-20.32764704999863,53122.12788552 2025-10-03,19:43:46.000,276,11093451,122525,0,1759520625,13831.355735669997,-20.17256618999818,53122.12788552 2025-10-03,19:43:47.000,276,11093506,123045,0,1759520626,13831.342263049992,-19.9399448999975,53122.09993704 2025-10-03,19:43:48.000,276,11093461,123085,0,1759520627,13831.254691019996,-19.650930570001947,53122.0510272 2025-10-03,19:43:49.000,276,11093525,122965,0,1759520628,13831.16711899,-19.411260150001908,53122.071988560005 2025-10-03,19:43:50.000,276,11093523,123005,0,1759520629,13831.12670113,-19.192737119999947,53122.01609160001 2025-10-03,19:43:51.000,276,11093528,123045,0,1759520630,13831.1064922,-18.960115829999268,53122.0510272 2025-10-03,19:43:52.000,276,11093456,123365,0,1759520631,13831.05933802999,-18.71339627999987,53122.04404008001 2025-10-03,19:43:53.000,276,11093562,123005,0,1759520632,13831.04586541,-18.53011890000198,53122.09294992001 2025-10-03,19:43:54.000,276,11093477,123205,0,1759520633,13830.96502969,-18.47372585999983,53122.03705296 2025-10-03,19:43:55.000,276,11093490,123285,0,1759520634,13830.971765999995,-18.466676730000472,53122.04404008001 2025-10-03,19:43:56.000,276,11093534,122965,0,1759520635,13830.93808444999,-18.501922379997268,53122.05801432 2025-10-03,19:43:57.000,276,11093512,123165,0,1759520636,13830.931348139995,-18.565364549998776,53122.03006584 2025-10-03,19:43:58.000,276,11093532,123045,0,1759520637,13830.89766658999,-18.692248890001792,53122.04404008001 2025-10-03,19:43:59.000,276,11093497,123125,0,1759520638,13830.93808444999,-18.83323148999625,53122.04404008001 2025-10-03,19:44:00.000,276,11093486,123045,0,1759520639,13830.95829337999,-18.90372278999712,53122.09294992001 2025-10-03,19:44:01.000,276,11093554,123045,0,1759520640,13831.113228509996,-19.101098430001002,53122.12788552 2025-10-03,19:44:02.000,276,11093457,123045,0,1759520641,13831.07954695999,-19.34076885000104,53122.09993704 2025-10-03,19:44:03.000,276,11093514,122925,0,1759520642,13831.14691006,-19.559291879995726,53122.06500144001 2025-10-03,19:44:04.000,276,11093485,122965,0,1759520643,13831.234482089996,-19.75666751999961,53122.06500144001 2025-10-03,19:44:05.000,276,11093498,123685,0,1759520644,13831.18732792,-19.98223968000093,53122.01609160001 2025-10-03,19:44:06.000,276,11093509,123445,0,1759520645,13831.09975588999,-20.130271410002024,53122.04404008001 2025-10-03,19:44:07.000,276,11093460,123365,0,1759520646,13831.012183859995,-20.228959230000328,53121.96019464 2025-10-03,19:44:08.000,276,11093494,123285,0,1759520647,13830.911139209995,-20.313548789999913,53122.023078720005 2025-10-03,19:44:09.000,276,11093508,122925,0,1759520648,13830.79662193999,-20.34174530999735,53122.00910448 2025-10-03,19:44:10.000,276,11093552,123205,0,1759520649,13830.80335825,-20.362892699995427,53121.94622040001 2025-10-03,19:44:11.000,276,11093505,123245,0,1759520650,13830.76294039,-20.271254009996483,53121.91827192001 2025-10-03,19:44:12.000,276,11093528,122965,0,1759520651,13830.73599514999,-20.12322227999539,53121.93923328 2025-10-03,19:44:13.000,276,11093485,123205,0,1759520652,13830.769676699994,-20.087976629998593,53121.904297680005 2025-10-03,19:44:14.000,276,11093547,123365,0,1759520653,13830.742731459999,-19.968141420002212,53121.83442648 2025-10-03,19:44:15.000,276,11093474,122685,0,1759520654,13830.675368359989,-19.890600990001985,53121.855387840005 2025-10-03,19:44:16.000,276,11093450,122885,0,1759520655,13830.621477879999,-19.848306209998555,53121.79949088001 2025-10-03,19:44:17.000,276,11093520,122805,0,1759520656,13830.621477879999,-19.869453599996632,53121.75756816001 2025-10-03,19:44:18.000,276,11093515,122925,0,1759520657,13830.614741569989,-19.88355185999535,53121.72961968001 2025-10-03,19:44:19.000,276,11093475,123365,0,1759520658,13830.594532639989,-19.904699250000704,53121.77852952001 2025-10-03,19:44:20.000,276,11093450,123205,0,1759520659,13830.486751679993,-19.968141420002212,53121.7715424 2025-10-03,19:44:21.000,276,11093511,123205,0,1759520660,13830.392443340003,-20.10912401999667,53121.76455528 2025-10-03,19:44:22.000,276,11093475,123205,0,1759520661,13830.250980830002,-20.186664449996897,53121.75058104001 2025-10-03,19:44:23.000,276,11093489,122965,0,1759520662,13830.116254629997,-20.27830313999584,53121.62481288 2025-10-03,19:44:24.000,276,11093494,123205,0,1759520663,13829.914165329996,-20.32764704999863,53121.58289016001 2025-10-03,19:44:25.000,276,11093493,123085,0,1759520664,13829.8265933,-20.44748226000229,53121.64577424 2025-10-03,19:44:26.000,276,11093484,123125,0,1759520665,13829.71881233999,-20.426334869996936,53121.62481288 2025-10-03,19:44:27.000,276,11093455,123005,0,1759520666,13829.671658169995,-20.33469617999799,53121.568915920005 2025-10-03,19:44:28.000,276,11093485,122725,0,1759520667,13829.58408614,-20.264204879997123,53121.58289016001 2025-10-03,19:44:29.000,276,11093504,123085,0,1759520668,13829.550404589994,-20.066829240000516,53121.49904472 2025-10-03,19:44:30.000,276,11093465,123045,0,1759520669,13829.65818554999,-19.848306209998555,53121.46410912001 2025-10-03,19:44:31.000,276,11093488,123245,0,1759520670,13829.75923019999,-19.58748840000044,53121.401225040005 2025-10-03,19:44:32.000,276,11093543,123085,0,1759520671,13829.873747469996,-19.29142493999825,53121.42218640001 2025-10-03,19:44:33.000,276,11093429,123165,0,1759520672,13830.096045699996,-19.002410609995422,53121.352315200005 2025-10-03,19:44:34.000,276,11093478,123005,0,1759520673,13830.291398690002,-18.685199759995157,53121.39423792001 2025-10-03,19:44:35.000,276,11093412,122885,0,1759520674,13830.486751679993,-18.410283689998323,53121.42917352 2025-10-03,19:44:36.000,276,11093538,123245,0,1759520675,13830.581060019998,-18.156515009999566,53121.450134880004 2025-10-03,19:44:37.000,276,11093507,123285,0,1759520676,13830.668632049994,-17.90979546000017,53121.42917352 2025-10-03,19:44:38.000,276,11093553,123325,0,1759520677,13830.614741569989,-17.66307591000077,53121.47808336 2025-10-03,19:44:39.000,276,11093581,123525,0,1759520678,13830.594532639989,-17.472749399996246,53121.51301896001 2025-10-03,19:44:40.000,276,11093440,123605,0,1759520679,13830.506960609993,-17.296521149997716,53121.53398032 2025-10-03,19:44:41.000,276,11093564,123485,0,1759520680,13830.426124889993,-17.190784200000053,53121.57590304 2025-10-03,19:44:42.000,276,11093447,123205,0,1759520681,13830.284662379992,-17.077998119995755,53121.60385152 2025-10-03,19:44:43.000,276,11093463,123165,0,1759520682,13830.230771900002,-17.04275246999896,53121.617825760004 2025-10-03,19:44:44.000,276,11093480,123325,0,1759520683,13830.230771900002,-17.02160508000088,53121.617825760004 2025-10-03,19:44:45.000,276,11093532,123605,0,1759520684,13830.224035589992,-17.056850729997677,53121.71564544 2025-10-03,19:44:46.000,276,11093501,123445,0,1759520685,13830.203826659992,-17.007506820002163,53121.75058104001 2025-10-03,19:44:47.000,276,11093446,123205,0,1759520686,13830.291398690002,-16.97931029999745,53121.7715424 2025-10-03,19:44:48.000,276,11093519,122725,0,1759520687,13830.311607620002,-17.014555950001522,53121.77852952001 2025-10-03,19:44:49.000,276,11093534,122645,0,1759520688,13830.385707029993,-17.02865421000024,53121.7715424 2025-10-03,19:44:50.000,276,11093445,123125,0,1759520689,13830.392443340003,-17.106194640000467,53121.785516640004 2025-10-03,19:44:51.000,276,11093416,123085,0,1759520690,13830.459806439998,-17.190784200000053,53121.785516640004 2025-10-03,19:44:52.000,276,11093497,123365,0,1759520691,13830.500224299998,-17.352914189999865,53121.82045224 2025-10-03,19:44:53.000,276,11093449,122925,0,1759520692,13830.527169539993,-17.529142439998395,53121.81346512 2025-10-03,19:44:54.000,276,11093510,123125,0,1759520693,13830.587796329994,-17.775861989997793,53121.806478000006 2025-10-03,19:44:55.000,276,11093459,123405,0,1759520694,13830.500224299998,-17.90274633000081,53121.84840072001 2025-10-03,19:44:56.000,276,11093514,123005,0,1759520695,13830.399179649998,-18.191760659996362,53121.89032344 2025-10-03,19:44:57.000,276,11093467,123005,0,1759520696,13830.284662379992,-18.403234559998964,53121.91827192001 2025-10-03,19:44:58.000,276,11093433,123005,0,1759520697,13830.096045699996,-18.748641929996666,53121.9112848 2025-10-03,19:44:59.000,276,11093468,123045,0,1759520698,13829.81985698999,-19.030607130000135,53121.86936208 2025-10-03,19:45:00.000,276,11093461,122845,0,1759520699,13829.611031379995,-19.46765318999678,53121.77852952001 2025-10-03,19:45:01.000,276,11093411,122885,0,1759520700,13829.280952189998,-19.636832309995953,53121.71564544 2025-10-03,19:45:02.000,276,11093515,123045,0,1759520701,13828.977818239997,-19.777814909997687,53121.785516640004 2025-10-03,19:45:03.000,276,11093457,123085,0,1759520702,13828.742047389991,-19.862404469997273,53121.7715424 2025-10-03,19:45:04.000,276,11093486,122965,0,1759520703,13828.47933129999,-19.97519055000157,53121.74359392 2025-10-03,19:45:05.000,276,11093481,122965,0,1759520704,13828.169461039994,-19.968141420002212,53121.70865832001 2025-10-03,19:45:06.000,276,11093473,123245,0,1759520705,13827.933690190002,-19.92584663999878,53121.67372272 2025-10-03,19:45:07.000,276,11093512,123205,0,1759520706,13827.644028859992,-19.848306209998555,53121.65974848001 2025-10-03,19:45:08.000,276,11093449,123205,0,1759520707,13827.34089490999,-19.70732360999682,53121.61083864001 2025-10-03,19:45:09.000,276,11093464,123085,0,1759520708,13827.044497269999,-19.622734049997234,53121.58289016001 2025-10-03,19:45:10.000,276,11093442,123325,0,1759520709,13826.748099629993,-19.53814448999765,53121.5269932 2025-10-03,19:45:11.000,276,11093496,122885,0,1759520710,13826.498856159997,-19.404211019995273,53121.46410912001 2025-10-03,19:45:12.000,276,11093457,123045,0,1759520711,13826.22940376,-19.249130160002096,53121.42218640001 2025-10-03,19:45:13.000,276,11093487,123525,0,1759520712,13826.00710553,-19.094049300001643,53121.3173796 2025-10-03,19:45:14.000,276,11093496,123525,0,1759520713,13825.744389439998,-18.94601757000055,53121.24750840001 2025-10-03,19:45:15.000,276,11093462,123005,0,1759520714,13825.508618589993,-18.783887580000737,53121.21955992 2025-10-03,19:45:16.000,276,11093504,123285,0,1759520715,13825.340210839997,-18.642904979999003,53121.135714480006 2025-10-03,19:45:17.000,276,11093488,123485,0,1759520716,13825.171803090001,-18.501922379997268,53121.05186904 2025-10-03,19:45:18.000,276,11093485,123085,0,1759520717,13825.03034058,-18.353890649996174,53120.947062240004 2025-10-03,19:45:19.000,276,11093513,123005,0,1759520718,13824.915823309995,-18.093072839998058,53120.89116528001 2025-10-03,19:45:20.000,276,11093537,123365,0,1759520719,13824.794569729995,-17.825205900000583,53120.79334560001 2025-10-03,19:45:21.000,276,11093471,123445,0,1759520720,13824.693525079994,-17.585535480000544,53120.70950016 2025-10-03,19:45:22.000,276,11093498,123045,0,1759520721,13824.61942566999,-17.38815983999666,53120.6186676 2025-10-03,19:45:23.000,276,11093506,123005,0,1759520722,13824.646370909999,-17.148489419996622,53120.53482216001 2025-10-03,19:45:24.000,276,11093502,123485,0,1759520723,13824.592480429994,-16.97226116999809,53120.443989600004 2025-10-03,19:45:25.000,276,11093539,123125,0,1759520724,13824.612689359994,-16.788983790000202,53120.3741184 2025-10-03,19:45:26.000,276,11093504,123085,0,1759520725,13824.632898289994,-16.662099449997186,53120.227388880005 2025-10-03,19:45:27.000,276,11093500,123085,0,1759520726,13824.713734009994,-16.499969459997374,53120.15751768 2025-10-03,19:45:28.000,276,11093519,122805,0,1759520727,13824.74067924999,-16.492920329998014,53119.99681392 2025-10-03,19:45:29.000,276,11093442,123205,0,1759520728,13824.78783342,-16.514067719996092,53119.94790408 2025-10-03,19:45:30.000,276,11093508,123325,0,1759520729,13824.774360799995,-16.563411629998882,53119.92694272 2025-10-03,19:45:31.000,276,11093465,123285,0,1759520730,13824.86193282999,-16.61275554000167,53119.82912304 2025-10-03,19:45:32.000,276,11093463,123445,0,1759520731,13824.94276854999,-16.6902959700019,53119.75925184 2025-10-03,19:45:33.000,276,11093494,123165,0,1759520732,13825.084231059991,-16.788983790000202,53119.65444504 2025-10-03,19:45:34.000,276,11093467,123285,0,1759520733,13825.192012020001,-16.81013117999828,53119.626496560006 2025-10-03,19:45:35.000,276,11093477,123205,0,1759520734,13825.373892390002,-16.74668900999677,53119.626496560006 2025-10-03,19:45:36.000,276,11093469,123245,0,1759520735,13825.636608479988,-16.774885530001484,53119.61950944001 2025-10-03,19:45:37.000,276,11093471,123005,0,1759520736,13825.94647874,-16.6902959700019,53119.49374128 2025-10-03,19:45:38.000,276,11093444,123005,0,1759520737,13826.24961269,-16.563411629998882,53119.49374128 2025-10-03,19:45:39.000,276,11093435,123165,0,1759520738,13826.552746640002,-16.436527289995865,53119.45181856001 2025-10-03,19:45:40.000,276,11093469,123205,0,1759520739,13826.869353209993,-16.2321025199999,53119.409895840006 2025-10-03,19:45:41.000,276,11093474,123005,0,1759520740,13827.172487159994,-16.013579489997937,53119.388934480005 2025-10-03,19:45:42.000,276,11093434,123125,0,1759520741,13827.569929450001,-15.851449499998125,53119.41688296 2025-10-03,19:45:43.000,276,11093469,123365,0,1759520742,13827.933690190002,-15.647024730002158,53119.40290872001 2025-10-03,19:45:44.000,276,11093514,123045,0,1759520743,13828.31765985999,-15.470796479996352,53119.458805680006 2025-10-03,19:45:45.000,276,11093497,123485,0,1759520744,13828.674684289996,-15.266371710000385,53119.4657928 2025-10-03,19:45:46.000,276,11093513,123405,0,1759520745,13828.923927759992,-15.217027799997595,53119.52867688001 2025-10-03,19:45:47.000,276,11093478,123565,0,1759520746,13829.179907539998,-15.217027799997595,53119.54265112 2025-10-03,19:45:48.000,276,11093498,124045,0,1759520747,13829.375260529989,-15.231126059996313,53119.61252232 2025-10-03,19:45:49.000,276,11093525,123285,0,1759520748,13829.51672303999,-15.266371710000385,53119.66143216 2025-10-03,19:45:50.000,276,11093491,123245,0,1759520749,13829.509986729994,-15.294568229997822,53119.73130336 2025-10-03,19:45:51.000,276,11093527,123325,0,1759520750,13829.489777799994,-15.315715619995899,53119.8500844 2025-10-03,19:45:52.000,276,11093441,123165,0,1759520751,13829.435887319989,-15.372108659998048,53119.8500844 2025-10-03,19:45:53.000,276,11093467,123565,0,1759520752,13829.375260529989,-15.421452570000838,53119.8500844 2025-10-03,19:45:54.000,276,11093468,123325,0,1759520753,13829.280952189998,-15.365059529998689,53119.87803288 2025-10-03,19:45:55.000,276,11093493,123325,0,1759520754,13829.200116469998,-15.259322580001026,53119.94790408 2025-10-03,19:45:56.000,276,11093460,123285,0,1759520755,13829.186643849993,-15.12538910999865,53119.92694272 2025-10-03,19:45:57.000,276,11093433,123325,0,1759520756,13829.220325399998,-14.94211173000076,53119.94790408 2025-10-03,19:45:58.000,276,11093484,123325,0,1759520757,13829.287688499993,-14.624900880000496,53119.96886544 2025-10-03,19:45:59.000,276,11093465,123205,0,1759520758,13829.429151009994,-14.328837419998308,53119.940916960004 2025-10-03,19:46:00.000,276,11093495,123485,0,1759520759,13829.65818554999,-14.03277395999612,53119.89899424 2025-10-03,19:46:01.000,276,11093501,123205,0,1759520760,13829.90742902,-13.638022679995629,53119.95489120001 2025-10-03,19:46:02.000,276,11093475,123844,0,1759520761,13830.197090349997,-13.165730970002187,53120.01777528 2025-10-03,19:46:03.000,276,11093470,123165,0,1759520762,13830.392443340003,-12.827372729996569,53119.99681392 2025-10-03,19:46:04.000,276,11093519,123525,0,1759520763,13830.628214189994,-12.425572319996718,53120.04572376 2025-10-03,19:46:05.000,276,11093474,123645,0,1759520764,13830.830303489995,-12.087214079998375,53120.07367224001 2025-10-03,19:46:06.000,276,11093419,123205,0,1759520765,13830.99871123999,-11.847543659998337,53120.0946336 2025-10-03,19:46:07.000,276,11093532,123285,0,1759520766,13831.200800539991,-11.629020629996376,53120.15751768 2025-10-03,19:46:08.000,276,11093466,123165,0,1759520767,13831.227745780001,-11.438694119999127,53120.22040176001 2025-10-03,19:46:09.000,276,11093518,123405,0,1759520768,13831.247954710001,-11.332957170001464,53120.20642752 2025-10-03,19:46:10.000,276,11093474,123085,0,1759520769,13831.08628327,-11.304760649996751,53120.18546616 2025-10-03,19:46:11.000,276,11093446,123165,0,1759520770,13830.97850230999,-11.220171089997166,53120.31123432 2025-10-03,19:46:12.000,276,11093492,123285,0,1759520771,13830.78314932,-11.276564129999315,53120.31123432 2025-10-03,19:46:13.000,276,11093508,123525,0,1759520772,13830.581060019998,-11.403448470002331,53120.346169920005 2025-10-03,19:46:14.000,276,11093489,123445,0,1759520773,13830.311607620002,-11.58672585000022,53120.33219568 2025-10-03,19:46:15.000,276,11093507,123685,0,1759520774,13830.055627839996,-11.854592789997696,53120.33918280001 2025-10-03,19:46:16.000,276,11093500,123605,0,1759520775,13829.813120679995,-12.214098420001392,53120.36713128001 2025-10-03,19:46:17.000,276,11093518,123685,0,1759520776,13829.611031379995,-12.538358400001016,53120.35315704 2025-10-03,19:46:18.000,276,11093455,123605,0,1759520777,13829.402205769999,-12.86966751,53120.25533736 2025-10-03,19:46:19.000,276,11093502,123485,0,1759520778,13829.159698609998,-13.215074879997701,53120.18546616 2025-10-03,19:46:20.000,276,11093521,123765,0,1759520779,13828.977818239997,-13.539334859997325,53120.20642752 2025-10-03,19:46:21.000,276,11093528,123485,0,1759520780,13828.816146799996,-13.764907019998645,53120.08764648 2025-10-03,19:46:22.000,276,11093432,123045,0,1759520781,13828.694893219996,-14.03277395999612,53120.059698000005 2025-10-03,19:46:23.000,276,11093511,123685,0,1759520782,13828.614057499995,-14.201953079995292,53120.00380104001 2025-10-03,19:46:24.000,276,11093459,123525,0,1759520783,13828.56690333,-14.427525239996612,53119.95489120001 2025-10-03,19:46:25.000,276,11093549,123165,0,1759520784,13828.45912236999,-14.646048269998573,53119.86405864001 2025-10-03,19:46:26.000,276,11093538,123405,0,1759520785,13828.41870450999,-14.794079999999667,53119.7802132 2025-10-03,19:46:27.000,276,11093492,123285,0,1759520786,13828.29745092999,-14.977357379997557,53119.6404708 2025-10-03,19:46:28.000,276,11093535,123245,0,1759520787,13828.25703306999,-15.12538910999865,53119.64745792001 2025-10-03,19:46:29.000,276,11093504,123365,0,1759520788,13828.27724199999,-15.280469969999103,53119.54265112 2025-10-03,19:46:30.000,276,11093485,123205,0,1759520789,13828.29745092999,-15.386206919996766,53119.52168976 2025-10-03,19:46:31.000,276,11093470,123285,0,1759520790,13828.324396169999,-15.477845609995711,53119.41688296 2025-10-03,19:46:32.000,276,11093491,123125,0,1759520791,13828.44564975,-15.632926469996164,53119.388934480005 2025-10-03,19:46:33.000,276,11093460,123565,0,1759520792,13828.573639639995,-15.745712550000462,53119.33303752001 2025-10-03,19:46:34.000,276,11093448,123245,0,1759520793,13828.70836584,-15.851449499998125,53119.28412768001 2025-10-03,19:46:35.000,276,11093469,123205,0,1759520794,13828.809410490001,-15.94308818999707,53119.26316632001 2025-10-03,19:46:36.000,276,11093468,123365,0,1759520795,13828.883509899992,-16.091119919998164,53119.22823072 2025-10-03,19:46:37.000,276,11093457,123445,0,1759520796,13829.004763479992,-16.2321025199999,53119.17932088 2025-10-03,19:46:38.000,276,11093435,123245,0,1759520797,13829.105808129993,-16.35898685999564,53119.1513724 2025-10-03,19:46:39.000,276,11093451,123405,0,1759520798,13829.166434919993,-16.507018589996733,53119.102462560004 2025-10-03,19:46:40.000,276,11093489,123085,0,1759520799,13829.274215879988,-16.683246839995263,53119.10944968 2025-10-03,19:46:41.000,276,11093459,123205,0,1759520800,13829.435887319989,-16.824229439996998,53119.074514080006 2025-10-03,19:46:42.000,276,11093402,123365,0,1759520801,13829.53693196999,-17.02160508000088,53119.06053984 2025-10-03,19:46:43.000,276,11093490,123325,0,1759520802,13829.624504,-17.190784200000053,53119.004642880005 2025-10-03,19:46:44.000,276,11093508,123405,0,1759520803,13829.712076029995,-17.40225809999538,53118.99066864 2025-10-03,19:46:45.000,276,11093477,123245,0,1759520804,13829.78617544,-17.522093309999036,53118.96970728 2025-10-03,19:46:46.000,276,11093419,123245,0,1759520805,13829.941110569991,-17.6278302599967,53118.96970728 2025-10-03,19:46:47.000,276,11093497,123205,0,1759520806,13830.109518320001,-17.72651808000228,53118.92778456001 2025-10-03,19:46:48.000,276,11093466,123805,0,1759520807,13830.190354040002,-17.825205900000583,53118.91381032 2025-10-03,19:46:49.000,276,11093483,123765,0,1759520808,13830.224035589992,-17.90979546000017,53118.87887472001 2025-10-03,19:46:50.000,276,11093528,123565,0,1759520809,13830.224035589992,-17.90979546000017,53118.92778456001 2025-10-03,19:46:51.000,276,11093478,123645,0,1759520810,13830.156672489997,-17.945041109996964,53118.906823200006 2025-10-03,19:46:52.000,276,11093489,123365,0,1759520811,13830.089309390001,-17.88864807000209,53118.81599064 2025-10-03,19:46:53.000,276,11093496,123605,0,1759520812,13830.001737359991,-17.874549809996097,53118.8020164 2025-10-03,19:46:54.000,276,11093494,123645,0,1759520813,13829.981528429991,-17.712419819996285,53118.75310656 2025-10-03,19:46:55.000,276,11093507,123844,0,1759520814,13829.934374259996,-17.60668286999862,53118.739132320006 2025-10-03,19:46:56.000,276,11093510,123765,0,1759520815,13829.88722009,-17.479798529995605,53118.669261120005 2025-10-03,19:46:57.000,276,11093467,123844,0,1759520816,13829.752493889995,-17.352914189999865,53118.620351280006 2025-10-03,19:46:58.000,276,11093464,123645,0,1759520817,13829.651449239995,-17.148489419996622,53118.63432552 2025-10-03,19:46:59.000,276,11093471,123325,0,1759520818,13829.47630517999,-16.901769869997224,53118.54349296001 2025-10-03,19:47:00.000,276,11093455,123125,0,1759520819,13829.233798019988,-16.739639879997412,53118.51554448 2025-10-03,19:47:01.000,276,11093448,123685,0,1759520820,13829.024972409992,-16.542264240000804,53118.43868616 2025-10-03,19:47:02.000,276,11093427,123885,0,1759520821,13828.870037280001,-16.323741209998843,53118.41073768 2025-10-03,19:47:03.000,276,11093482,123685,0,1759520822,13828.60732119,-16.1193164399956,53118.30593088001 2025-10-03,19:47:04.000,276,11093439,123525,0,1759520823,13828.33786878999,-15.93603905999771,53118.27099528 2025-10-03,19:47:05.000,276,11093509,123844,0,1759520824,13828.102097939998,-15.76685993999854,53118.236059680006 2025-10-03,19:47:06.000,276,11093483,123605,0,1759520825,13827.812436610002,-15.647024730002158,53118.20811120001 2025-10-03,19:47:07.000,276,11093483,123525,0,1759520826,13827.522775279991,-15.555386039995938,53118.08234304 2025-10-03,19:47:08.000,276,11093502,123685,0,1759520827,13827.212905019995,-15.463747349996993,53118.068368800006 2025-10-03,19:47:09.000,276,11093506,123525,0,1759520828,13826.983870479999,-15.506042130000424,53117.95657488 2025-10-03,19:47:10.000,276,11093464,123485,0,1759520829,13826.741363319998,-15.58358256000065,53117.91465216 2025-10-03,19:47:11.000,276,11093481,123685,0,1759520830,13826.492119850001,-15.654073860001517,53117.879716560004 2025-10-03,19:47:12.000,276,11093514,123605,0,1759520831,13826.29003055,-15.844400369998766,53117.8587552 2025-10-03,19:47:13.000,276,11093466,123325,0,1759520832,13826.08794125,-16.091119919998164,53117.81683248 2025-10-03,19:47:14.000,276,11093454,123525,0,1759520833,13825.892588259994,-16.316692079999484,53117.70503856001 2025-10-03,19:47:15.000,276,11093476,123365,0,1759520834,13825.798279919989,-16.61275554000167,53117.6491416 2025-10-03,19:47:16.000,276,11093501,123245,0,1759520835,13825.737653129989,-16.85947509000107,53117.614206000006 2025-10-03,19:47:17.000,276,11093455,123245,0,1759520836,13825.730916819994,-17.190784200000053,53117.55132192 2025-10-03,19:47:18.000,276,11093477,123205,0,1759520837,13825.757862059989,-17.529142439998395,53117.495424960005 2025-10-03,19:47:19.000,276,11093526,123205,0,1759520838,13825.717444199989,-17.761763729999075,53117.43254088 2025-10-03,19:47:20.000,276,11093423,123205,0,1759520839,13825.744389439998,-17.994385019999754,53117.32074696001 2025-10-03,19:47:21.000,276,11093441,123125,0,1759520840,13825.791543609994,-18.184711529997003,53117.29978560001 2025-10-03,19:47:22.000,276,11093520,123085,0,1759520841,13825.872379329994,-18.382087170000887,53117.26485 2025-10-03,19:47:23.000,276,11093484,122685,0,1759520842,13825.892588259994,-18.565364549998776,53117.229914400006 2025-10-03,19:47:24.000,276,11093444,123365,0,1759520843,13825.973423979995,-18.76978932000202,53117.208953040004 2025-10-03,19:47:25.000,276,11093492,123285,0,1759520844,13826.034050769995,-18.988312349996704,53117.16703032 2025-10-03,19:47:26.000,276,11093502,123485,0,1759520845,13826.10141386999,-19.150442339996516,53117.14606896 2025-10-03,19:47:27.000,276,11093467,123485,0,1759520846,13826.215931139996,-19.326670590002323,53117.14606896 2025-10-03,19:47:28.000,276,11093540,123205,0,1759520847,13826.384338889991,-19.460604059997422,53117.13209472001 2025-10-03,19:47:29.000,276,11093459,123205,0,1759520848,13826.532537710002,-19.622734049997234,53117.06921064 2025-10-03,19:47:30.000,276,11093524,123205,0,1759520849,13826.849144279993,-19.672077960000024,53117.09715912 2025-10-03,19:47:31.000,276,11093461,123125,0,1759520850,13827.105124059999,-19.728471000002173,53117.05523640001 2025-10-03,19:47:32.000,276,11093476,122845,0,1759520851,13827.34763122,-19.721421869995538,53117.04824928 2025-10-03,19:47:33.000,276,11093453,123325,0,1759520852,13827.590138380001,-19.70027447999746,53117.03427504001 2025-10-03,19:47:34.000,276,11093481,122965,0,1759520853,13827.839381849997,-19.686176219998742,53117.05523640001 2025-10-03,19:47:35.000,276,11093510,122845,0,1759520854,13828.068416389993,-19.615684919997875,53117.09715912 2025-10-03,19:47:36.000,276,11093477,123125,0,1759520855,13828.27724199999,-19.622734049997234,53117.090172000004 2025-10-03,19:47:37.000,276,11093457,123005,0,1759520856,13828.38502296,-19.58043927000108,53117.13908184 2025-10-03,19:47:38.000,276,11093486,123325,0,1759520857,13828.472594989995,-19.57339014000172,53117.15305608001 2025-10-03,19:47:39.000,276,11093525,123045,0,1759520858,13828.634266429995,-19.665028830000665,53117.17401744 2025-10-03,19:47:40.000,276,11093467,123285,0,1759520859,13828.70162952999,-19.75666751999961,53117.15305608001 2025-10-03,19:47:41.000,276,11093553,123005,0,1759520860,13828.735311079996,-19.897650120001344,53117.14606896 2025-10-03,19:47:42.000,276,11093460,123245,0,1759520861,13828.68815691,-20.15846792999946,53117.15305608001 2025-10-03,19:47:43.000,276,11093503,122965,0,1759520862,13828.614057499995,-20.39108922000014,53117.1949788 2025-10-03,19:47:44.000,276,11093470,123045,0,1759520863,13828.573639639995,-20.546170080000593,53117.229914400006 2025-10-03,19:47:45.000,276,11093503,122965,0,1759520864,13828.50627654,-20.708300070000405,53117.21594016 2025-10-03,19:47:46.000,276,11093467,123245,0,1759520865,13828.452386059995,-20.891577449998294,53117.20196592001 2025-10-03,19:47:47.000,276,11093496,123165,0,1759520866,13828.44564975,-21.060756569997466,53117.24388864 2025-10-03,19:47:48.000,276,11093489,122845,0,1759520867,13828.46585868,-21.21583742999792,53117.24388864 2025-10-03,19:47:49.000,276,11093516,122965,0,1759520868,13828.56690333,-21.42026220000116,53117.18100456001 2025-10-03,19:47:50.000,276,11093454,122885,0,1759520869,13828.68142059999,-21.476655239996035,53117.21594016 2025-10-03,19:47:51.000,276,11093478,123085,0,1759520870,13828.795937869996,-21.55419566999626,53117.14606896 2025-10-03,19:47:52.000,276,11093455,123325,0,1759520871,13828.896982519997,-21.55419566999626,53117.14606896 2025-10-03,19:47:53.000,276,11093437,123125,0,1759520872,13829.112544440002,-21.55419566999626,53117.14606896 2025-10-03,19:47:54.000,276,11093483,122925,0,1759520873,13829.307897429993,-21.56124479999562,53117.18799168 2025-10-03,19:47:55.000,276,11093484,122925,0,1759520874,13829.395469459989,-21.540097409997543,53117.208953040004 2025-10-03,19:47:56.000,276,11093435,123045,0,1759520875,13829.489777799994,-21.511900890000106,53117.23690152 2025-10-03,19:47:57.000,276,11093473,122965,0,1759520876,13829.58408614,-21.518950019999465,53117.28581136 2025-10-03,19:47:58.000,276,11093481,122845,0,1759520877,13829.60429507,-21.547146539996902,53117.30677272 2025-10-03,19:47:59.000,276,11093521,123125,0,1759520878,13829.631240309995,-21.582392190000974,53117.35568256 2025-10-03,19:48:00.000,276,11093437,123205,0,1759520879,13829.523459349999,-21.65288349000184,53117.46048936 2025-10-03,19:48:01.000,276,11093543,123285,0,1759520880,13829.381996839998,-21.751571310000145,53117.51638632001 2025-10-03,19:48:02.000,276,11093488,122925,0,1759520881,13829.078862889997,-21.85025912999845,53117.495424960005 2025-10-03,19:48:03.000,276,11093529,123205,0,1759520882,13828.816146799996,-22.0053399899989,53117.495424960005 2025-10-03,19:48:04.000,276,11093470,123005,0,1759520883,13828.45912236999,-22.19566649999615,53117.60023176 2025-10-03,19:48:05.000,276,11093472,123245,0,1759520884,13828.075152699988,-22.4635334400009,53117.60023176 2025-10-03,19:48:06.000,276,11093514,123325,0,1759520885,13827.684446719992,-22.738449509997736,53117.663115840005 2025-10-03,19:48:07.000,276,11093452,123365,0,1759520886,13827.16575085,-22.992218189996493,53117.63516736001 2025-10-03,19:48:08.000,276,11093459,123245,0,1759520887,13826.714418080002,-23.253036000001885,53117.67010296 2025-10-03,19:48:09.000,276,11093479,122845,0,1759520888,13826.256348999996,-23.499755550001282,53117.614206000006 2025-10-03,19:48:10.000,276,11093511,123005,0,1759520889,13825.744389439998,-23.838113789999625,53117.5792704 2025-10-03,19:48:11.000,276,11093524,123005,0,1759520890,13825.259375119997,-24.14827551000053,53117.55132192 2025-10-03,19:48:12.000,276,11093510,122965,0,1759520891,13824.80130603999,-24.437289839996083,53117.53036056 2025-10-03,19:48:13.000,276,11093477,123005,0,1759520892,13824.376918509988,-24.768598950002342,53117.45350224 2025-10-03,19:48:14.000,276,11093542,122925,0,1759520893,13824.006421459992,-25.121055449999403,53117.4045924 2025-10-03,19:48:15.000,276,11093467,122885,0,1759520894,13823.64266071999,-25.43826629999967,53117.278824240006 2025-10-03,19:48:16.000,276,11093409,122725,0,1759520895,13823.339526769989,-25.699084109997784,53117.21594016 2025-10-03,19:48:17.000,276,11093500,123045,0,1759520896,13822.969029719992,-25.995147569999972,53117.08318488001 2025-10-03,19:48:18.000,276,11093463,123085,0,1759520897,13822.659159459996,-26.22776886000065,53116.93645536001 2025-10-03,19:48:19.000,276,11093516,123045,0,1759520898,13822.248244549999,-26.347604069997033,53116.8805584 2025-10-03,19:48:20.000,276,11093433,122885,0,1759520899,13821.904692739998,-26.46743928000069,53116.8106872 2025-10-03,19:48:21.000,276,11093470,123005,0,1759520900,13821.527459379991,-26.530881450002198,53116.67793192001 2025-10-03,19:48:22.000,276,11093450,123045,0,1759520901,13821.13001709,-26.495635799998126,53116.52421528 2025-10-03,19:48:23.000,276,11093425,123005,0,1759520902,13820.766256349998,-26.446291889995337,53116.440369840006 2025-10-03,19:48:24.000,276,11093490,122925,0,1759520903,13820.362077749996,-26.305309290000878,53116.29364032001 2025-10-03,19:48:25.000,276,11093439,122845,0,1759520904,13819.96463545999,-26.18547407999722,53116.153897920005 2025-10-03,19:48:26.000,276,11093505,123125,0,1759520905,13819.607611029998,-26.044491479995486,53116.042104 2025-10-03,19:48:27.000,276,11093467,123005,0,1759520906,13819.257322910002,-25.910558010000386,53115.87441312 2025-10-03,19:48:28.000,276,11093492,122965,0,1759520907,13818.940716339996,-25.79072279999673,53115.71370936001 2025-10-03,19:48:29.000,276,11093476,123165,0,1759520908,13818.61063715,-25.706133239997143,53115.53903136 2025-10-03,19:48:30.000,276,11093492,123045,0,1759520909,13818.401811539989,-25.586298030000762,53115.434224560006 2025-10-03,19:48:31.000,276,11093528,123045,0,1759520910,13818.132359139992,-25.515806729999895,53115.25954656001 2025-10-03,19:48:32.000,276,11093458,123045,0,1759520911,13818.051523419992,-25.480561079995823,53115.07089432001 2025-10-03,19:48:33.000,276,11093537,123085,0,1759520912,13817.930269839992,-25.508757600000536,53114.89621632 2025-10-03,19:48:34.000,276,11093519,123165,0,1759520913,13817.950478769992,-25.529904989998613,53114.77044816 2025-10-03,19:48:35.000,276,11093469,123045,0,1759520914,13817.957215080001,-25.487610209995182,53114.595770160005 2025-10-03,19:48:36.000,276,11093459,123365,0,1759520915,13818.011105559992,-25.487610209995182,53114.49795048001 2025-10-03,19:48:37.000,276,11093479,123085,0,1759520916,13818.246876409998,-25.459413689997746,53114.27436264 2025-10-03,19:48:38.000,276,11093516,123165,0,1759520917,13818.502856189989,-25.38187325999752,53114.17654296 2025-10-03,19:48:39.000,276,11093451,123405,0,1759520918,13818.799253829995,-25.240890659995785,53114.02981344 2025-10-03,19:48:40.000,276,11093457,122925,0,1759520919,13819.048497299991,-25.13515370999812,53113.876096800006 2025-10-03,19:48:41.000,276,11093516,123325,0,1759520920,13819.311213389992,-24.930728940002155,53113.757315760005 2025-10-03,19:48:42.000,276,11093454,123045,0,1759520921,13819.540247929988,-24.712205910000193,53113.65949608001 2025-10-03,19:48:43.000,276,11093498,123365,0,1759520922,13819.728864609999,-24.51483026999631,53113.56167640001 2025-10-03,19:48:44.000,276,11093511,122965,0,1759520923,13819.95116284,-24.246963329998835,53113.40795976 2025-10-03,19:48:45.000,276,11093513,123285,0,1759520924,13820.119570589995,-23.98614552000072,53113.36603704001 2025-10-03,19:48:46.000,276,11093497,123125,0,1759520925,13820.389022989992,-23.788769879996835,53113.22629464001 2025-10-03,19:48:47.000,276,11093441,123165,0,1759520926,13820.597848600002,-23.612541629998304,53113.17039768 2025-10-03,19:48:48.000,276,11093482,123045,0,1759520927,13820.806674209998,-23.563197719995514,53113.15642344001 2025-10-03,19:48:49.000,276,11093448,122845,0,1759520928,13821.04244505999,-23.612541629998304,53113.06559088 2025-10-03,19:48:50.000,276,11093550,122685,0,1759520929,13821.31189746,-23.75352423000004,53113.00969392001 2025-10-03,19:48:51.000,276,11093498,123125,0,1759520930,13821.4735689,-24.007292909998796,53112.91187424001 2025-10-03,19:48:52.000,276,11093465,123165,0,1759520931,13821.635240340001,-24.28220897999563,53112.87693864 2025-10-03,19:48:53.000,276,11093477,122925,0,1759520932,13821.729548679992,-24.55712504999974,53112.83501592 2025-10-03,19:48:54.000,276,11093504,123325,0,1759520933,13821.769966539992,-24.9095815499968,53112.73719624 2025-10-03,19:48:55.000,276,11093490,123125,0,1759520934,13821.769966539992,-25.311381959996652,53112.63937656 2025-10-03,19:48:56.000,276,11093520,123085,0,1759520935,13821.763230229997,-25.65678933000163,53112.59046672 2025-10-03,19:48:57.000,276,11093485,122965,0,1759520936,13821.756493920002,-26.079737129999558,53112.52758264001 2025-10-03,19:48:58.000,276,11093489,123045,0,1759520937,13821.729548679992,-26.47448841000005,53112.478672799996 2025-10-03,19:48:59.000,276,11093496,123125,0,1759520938,13821.689130819992,-26.791699260000314,53112.38784024001 2025-10-03,19:49:00.000,276,11093447,123045,0,1759520939,13821.621767719997,-27.080713589995867,53112.32495616 2025-10-03,19:49:01.000,276,11093434,123205,0,1759520940,13821.615031410001,-27.320384009995905,53112.248097840005 2025-10-03,19:49:02.000,276,11093486,122925,0,1759520941,13821.594822480001,-27.51071052000043,53112.1642524 2025-10-03,19:49:03.000,276,11093443,122765,0,1759520942,13821.628504029992,-27.609398339998734,53112.08739408 2025-10-03,19:49:04.000,276,11093445,123205,0,1759520943,13821.689130819992,-27.658742250001524,53112.031497120006 2025-10-03,19:49:05.000,276,11093495,123165,0,1759520944,13821.722812369997,-27.73628268000175,53111.95463880001 2025-10-03,19:49:06.000,276,11093464,123085,0,1759520945,13821.763230229997,-27.771528329998546,53111.912716080005 2025-10-03,19:49:07.000,276,11093464,123245,0,1759520946,13821.803648089997,-27.708086159997038,53111.85681912001 2025-10-03,19:49:08.000,276,11093429,123125,0,1759520947,13821.857538570002,-27.595300080000015,53111.75899944 2025-10-03,19:49:09.000,276,11093499,123165,0,1759520948,13821.830593329993,-27.524808779999148,53111.7799608 2025-10-03,19:49:10.000,276,11093514,123325,0,1759520949,13821.830593329993,-27.46136660999764,53111.696115360006 2025-10-03,19:49:11.000,276,11093469,123165,0,1759520950,13821.729548679992,-27.320384009995905,53111.70310248 2025-10-03,19:49:12.000,276,11093496,123325,0,1759520951,13821.588086169992,-27.207597929998883,53111.68214112 2025-10-03,19:49:13.000,276,11093485,123045,0,1759520952,13821.487041519991,-27.06661532999715,53111.6052828 2025-10-03,19:49:14.000,276,11093513,123365,0,1759520953,13821.30516114999,-26.8762888199999,53111.58432144 2025-10-03,19:49:15.000,276,11093428,123125,0,1759520954,13821.096335539994,-26.70710970000073,53111.54239872 2025-10-03,19:49:16.000,276,11093521,123365,0,1759520955,13820.820146829989,-26.509734059996845,53111.54938584001 2025-10-03,19:49:17.000,276,11093451,123005,0,1759520956,13820.436177160002,-26.284161899995524,53111.507463120004 2025-10-03,19:49:18.000,276,11093450,123005,0,1759520957,13820.099361659995,-26.079737129999558,53111.5354116 2025-10-03,19:49:19.000,276,11093508,122845,0,1759520958,13819.722128299989,-25.868263229996955,53111.472527519996 2025-10-03,19:49:20.000,276,11093433,123005,0,1759520959,13819.277531840002,-25.677936719999707,53111.409643440005 2025-10-03,19:49:21.000,276,11093485,123125,0,1759520960,13818.819462759995,-25.54400324999733,53111.34675936 2025-10-03,19:49:22.000,276,11093511,123245,0,1759520961,13818.401811539989,-25.43121717000031,53111.22797832 2025-10-03,19:49:23.000,276,11093461,123005,0,1759520962,13817.997632940001,-25.38892238999688,53111.20002984 2025-10-03,19:49:24.000,276,11093455,122965,0,1759520963,13817.600190649995,-25.297283699997934,53111.08823592 2025-10-03,19:49:25.000,276,11093475,123125,0,1759520964,13817.243166219989,-25.219743269997707,53111.03233896 2025-10-03,19:49:26.000,276,11093532,123205,0,1759520965,13816.946768579997,-25.262038050001138,53110.89259656 2025-10-03,19:49:27.000,276,11093517,123045,0,1759520966,13816.704261419996,-25.32548021999537,53110.82971248001 2025-10-03,19:49:28.000,276,11093467,123125,0,1759520967,13816.53585367,-25.353676740000083,53110.75285416 2025-10-03,19:49:29.000,276,11093458,122965,0,1759520968,13816.43480902,-25.515806729999895,53110.627086 2025-10-03,19:49:30.000,276,11093514,123045,0,1759520969,13816.441545329995,-25.635641939996276,53110.54324056001 2025-10-03,19:49:31.000,276,11093468,123245,0,1759520970,13816.46849056999,-25.78367366999737,53110.41048528 2025-10-03,19:49:32.000,276,11093406,122685,0,1759520971,13816.57627153,-25.96695104999526,53110.284717120005 2025-10-03,19:49:33.000,276,11093505,123005,0,1759520972,13816.690788799991,-26.122031909995712,53110.20785880001 2025-10-03,19:49:34.000,276,11093490,122725,0,1759520973,13816.879405480002,-26.24186711999937,53110.08209064 2025-10-03,19:49:35.000,276,11093467,123205,0,1759520974,13817.115176329993,-26.354653199996392,53110.05414216 2025-10-03,19:49:36.000,276,11093430,123205,0,1759520975,13817.310529319999,-26.516783189996204,53109.92138688001 2025-10-03,19:49:37.000,276,11093439,122765,0,1759520976,13817.499145999995,-26.622520140001143,53109.84452856001 2025-10-03,19:49:38.000,276,11093431,123005,0,1759520977,13817.73491685,-26.7635027399956,53109.73972176 2025-10-03,19:49:39.000,276,11093448,123085,0,1759520978,13817.916797220001,-26.897436209997977,53109.69779904 2025-10-03,19:49:40.000,276,11093420,123245,0,1759520979,13818.098677590002,-26.982025769997563,53109.66985056 2025-10-03,19:49:41.000,276,11093429,123085,0,1759520980,13818.179513310002,-26.982025769997563,53109.59299224 2025-10-03,19:49:42.000,276,11093500,122925,0,1759520981,13818.206458549997,-27.038418809999712,53109.48119832 2025-10-03,19:49:43.000,276,11093468,123365,0,1759520982,13818.300766889988,-27.038418809999712,53109.4742112 2025-10-03,19:49:44.000,276,11093505,123325,0,1759520983,13818.347921059998,-26.989074899996922,53109.397352880005 2025-10-03,19:49:45.000,276,11093430,123245,0,1759520984,13818.442229399989,-26.904485339997336,53109.38337864 2025-10-03,19:49:46.000,276,11093513,122765,0,1759520985,13818.462438329989,-26.855141430001822,53109.29953320001 2025-10-03,19:49:47.000,276,11093496,123365,0,1759520986,13818.482647259989,-26.742355349997524,53109.229662000005 2025-10-03,19:49:48.000,276,11093492,123325,0,1759520987,13818.54327404999,-26.629569270000502,53109.18773928 2025-10-03,19:49:49.000,276,11093419,123325,0,1759520988,13818.61063715,-26.439242759995977,53109.15280368001 2025-10-03,19:49:50.000,276,11093457,123525,0,1759520989,13818.779044899995,-26.312358420000237,53109.110880960005 2025-10-03,19:49:51.000,276,11093431,123165,0,1759520990,13818.92724371999,-26.143179300001066,53109.06895824 2025-10-03,19:49:52.000,276,11093488,123125,0,1759520991,13819.075442540001,-25.924656269999105,53109.00607416001 2025-10-03,19:49:53.000,276,11093508,123045,0,1759520992,13819.243850289997,-25.692034979998425,53108.98511280001 2025-10-03,19:49:54.000,276,11093469,123045,0,1759520993,13819.412258039993,-25.452364559998387,53108.85934464 2025-10-03,19:49:55.000,276,11093502,123045,0,1759520994,13819.674974129994,-25.18449762000091,53108.88729312001 2025-10-03,19:49:56.000,276,11093532,123125,0,1759520995,13819.86359080999,-24.92367980999552,53108.85235752 2025-10-03,19:49:57.000,276,11093520,123005,0,1759520996,13820.079152729995,-24.68400938999548,53108.824409040004 2025-10-03,19:49:58.000,276,11093422,123125,0,1759520997,13820.308187269991,-24.451388100002077,53108.824409040004 2025-10-03,19:49:59.000,276,11093463,122845,0,1759520998,13820.618057530002,-24.21171768000204,53108.880306 2025-10-03,19:50:00.000,276,11093462,123205,0,1759520999,13820.914455169994,-24.04253855999559,53108.87331888 2025-10-03,19:50:01.000,276,11093441,123045,0,1759521000,13821.237798049995,-23.88040856999578,53108.90126736 2025-10-03,19:50:02.000,276,11093476,123085,0,1759521001,13821.419678419996,-23.73942597000132,53108.83139616 2025-10-03,19:50:03.000,276,11093414,123005,0,1759521002,13821.635240340001,-23.668934670000453,53108.894280240005 2025-10-03,19:50:04.000,276,11093467,123205,0,1759521003,13821.844065949997,-23.605492499998945,53108.92222872 2025-10-03,19:50:05.000,276,11093473,123045,0,1759521004,13821.931637979993,-23.57729598000151,53108.99908704 2025-10-03,19:50:06.000,276,11093448,122765,0,1759521005,13821.999001079988,-23.542050329997437,53109.10389384001 2025-10-03,19:50:07.000,276,11093476,123205,0,1759521006,13821.938374289988,-23.584345110000868,53109.09690672 2025-10-03,19:50:08.000,276,11093487,122765,0,1759521007,13821.884483809998,-23.57729598000151,53109.180752160006 2025-10-03,19:50:09.000,276,11093520,122925,0,1759521008,13821.817120710002,-23.64073814999574,53109.25062336001 2025-10-03,19:50:10.000,276,11093517,123005,0,1759521009,13821.662185579997,-23.598443369999586,53109.278571840005 2025-10-03,19:50:11.000,276,11093442,122845,0,1759521010,13821.635240340001,-23.57024685000215,53109.35543016 2025-10-03,19:50:12.000,276,11093436,123045,0,1759521011,13821.574613550001,-23.499755550001282,53109.39036576001 2025-10-03,19:50:13.000,276,11093457,122925,0,1759521012,13821.567877239992,-23.415165990001697,53109.46722408001 2025-10-03,19:50:14.000,276,11093456,123165,0,1759521013,13821.561140929996,-23.358772949999548,53109.55805664001 2025-10-03,19:50:15.000,276,11093481,123085,0,1759521014,13821.513986760001,-23.23893773999589,53109.55106952 2025-10-03,19:50:16.000,276,11093455,123085,0,1759521015,13821.547668309991,-23.189593830000376,53109.6488892 2025-10-03,19:50:17.000,276,11093468,123205,0,1759521016,13821.581349859996,-23.020414710001205,53109.683824800006 2025-10-03,19:50:18.000,276,11093446,123205,0,1759521017,13821.722812369997,-22.87238298000011,53109.79561872001 2025-10-03,19:50:19.000,276,11093458,123125,0,1759521018,13821.884483809998,-22.759596899995813,53109.83754144 2025-10-03,19:50:20.000,276,11093459,123045,0,1759521019,13822.093309419994,-22.66090907999751,53109.98427096 2025-10-03,19:50:21.000,276,11093463,123165,0,1759521020,13822.32234395999,-22.541073870001128,53110.019206560006 2025-10-03,19:50:22.000,276,11093486,123005,0,1759521021,13822.686104699991,-22.512877349996415,53110.08907776001 2025-10-03,19:50:23.000,276,11093511,123085,0,1759521022,13822.948820789992,-22.47763169999962,53110.26375576 2025-10-03,19:50:24.000,276,11093476,123365,0,1759521023,13823.211536879993,-22.53402474000177,53110.37554968001 2025-10-03,19:50:25.000,276,11093419,123365,0,1759521024,13823.393417249994,-22.456484310001542,53110.49433072001 2025-10-03,19:50:26.000,276,11093499,122645,0,1759521025,13823.595506549995,-22.505828219997056,53110.56420192001 2025-10-03,19:50:27.000,276,11093458,123365,0,1759521026,13823.696551199995,-22.555172129999846,53110.63407312001 2025-10-03,19:50:28.000,276,11093468,123245,0,1759521027,13823.73023275,-22.64681081999879,53110.78080264001 2025-10-03,19:50:29.000,276,11093450,123245,0,1759521028,13823.73023275,-22.738449509997736,53110.92054504 2025-10-03,19:50:30.000,276,11093463,122925,0,1759521029,13823.676342269995,-22.82303906999732,53111.04631320001 2025-10-03,19:50:31.000,276,11093458,123125,0,1759521030,13823.54835238,-22.949923410000338,53111.08823592 2025-10-03,19:50:33.000,276,11093473,123205,0,1759521032,13823.171119019993,-23.126151659998868,53111.28387528001 2025-10-03,19:50:34.000,276,11093418,123045,0,1759521033,13823.016183890002,-23.182544700001017,53111.3956692 2025-10-03,19:50:35.000,276,11093509,123085,0,1759521034,13822.746731489991,-23.260085130001244,53111.4655404 2025-10-03,19:50:36.000,276,11093473,123365,0,1759521035,13822.517696949995,-23.316478169996117,53111.528424480006 2025-10-03,19:50:37.000,276,11093424,123245,0,1759521036,13822.275189789994,-23.34467469000083,53111.49348888 2025-10-03,19:50:38.000,276,11093505,122885,0,1759521037,13822.012473699993,-23.372871209998266,53111.50047600001 2025-10-03,19:50:39.000,276,11093422,123365,0,1759521038,13821.749757609992,-23.365822079998907,53111.6052828 2025-10-03,19:50:40.000,276,11093453,123165,0,1759521039,13821.4735689,-23.386969469996984,53111.577334320005 2025-10-03,19:50:41.000,276,11093437,123085,0,1759521040,13821.17043495,-23.394018599996343,53111.59130856 2025-10-03,19:50:42.000,276,11093473,123005,0,1759521041,13820.853828379994,-23.358772949999548,53111.59130856 2025-10-03,19:50:43.000,276,11093441,123365,0,1759521042,13820.510276569992,-23.33762556000147,53111.61226992 2025-10-03,19:50:44.000,276,11093458,123245,0,1759521043,13820.16672475999,-23.365822079998907,53111.63323128 2025-10-03,19:50:45.000,276,11093416,123205,0,1759521044,13819.82317294999,-23.372871209998266,53111.6052828 2025-10-03,19:50:46.000,276,11093449,123205,0,1759521045,13819.533511619993,-23.401067729995702,53111.59829568001 2025-10-03,19:50:47.000,276,11093478,123405,0,1759521046,13819.183223499997,-23.45746076999785,53111.577334320005 2025-10-03,19:50:48.000,276,11093472,123245,0,1759521047,13818.81272645,-23.47860815999593,53111.458553280005 2025-10-03,19:50:49.000,276,11093452,123325,0,1759521048,13818.435493089994,-23.584345110000868,53111.49348888 2025-10-03,19:50:50.000,276,11093489,123205,0,1759521049,13818.024578179997,-23.668934670000453,53111.43759192 2025-10-03,19:50:51.000,276,11093529,123525,0,1759521050,13817.640608509995,-23.725327709995327,53111.43759192 2025-10-03,19:50:52.000,276,11093464,123085,0,1759521051,13817.283584079989,-23.809917270002188,53111.304836639996 2025-10-03,19:50:53.000,276,11093374,122925,0,1759521052,13816.892878099992,-23.88040856999578,53111.23496544001 2025-10-03,19:50:54.000,276,11093452,123445,0,1759521053,13816.5560626,-23.964998129995365,53111.17906848 2025-10-03,19:50:55.000,276,11093472,123565,0,1759521054,13816.22598340999,-24.028440299996873,53111.08823592 2025-10-03,19:50:56.000,276,11093379,123405,0,1759521055,13815.882431599988,-24.1059807299971,53110.96945488001 2025-10-03,19:50:57.000,276,11093437,123485,0,1759521056,13815.653397059992,-24.232865070000116,53110.92054504 2025-10-03,19:50:58.000,276,11093451,123325,0,1759521057,13815.437835140001,-24.33155288999842,53110.82272536 2025-10-03,19:50:59.000,276,11093426,123285,0,1759521058,13815.19532798,-24.38794593000057,53110.689970080006 2025-10-03,19:51:00.000,276,11093469,123525,0,1759521059,13815.060601779995,-24.430240709996724,53110.56420192001 2025-10-03,19:51:01.000,276,11093457,123605,0,1759521060,13814.98650236999,-24.486633749998873,53110.49433072001 2025-10-03,19:51:02.000,276,11093452,123445,0,1759521061,13814.939348199994,-24.578272439997818,53110.41048528 2025-10-03,19:51:03.000,276,11093444,123685,0,1759521062,13814.865248789989,-24.669911129996763,53110.31965272 2025-10-03,19:51:04.000,276,11093458,123325,0,1759521063,13814.791149379998,-24.803844599999138,53110.25676864001 2025-10-03,19:51:05.000,276,11093416,123445,0,1759521064,13814.743995209988,-24.944827200000873,53110.22882016001 2025-10-03,19:51:06.000,276,11093425,123325,0,1759521065,13814.723786279988,-25.14220283999748,53110.165936080004 2025-10-03,19:51:07.000,276,11093432,123405,0,1759521066,13814.649686869998,-25.31843108999601,53110.068116400005 2025-10-03,19:51:08.000,276,11093420,123285,0,1759521067,13814.595796389993,-25.452364559998387,53109.98427096 2025-10-03,19:51:09.000,276,11093492,123605,0,1759521068,13814.595796389993,-25.59334716000012,53109.99125808001 2025-10-03,19:51:10.000,276,11093463,123844,0,1759521069,13814.514960669992,-25.72728062999522,53109.90741264 2025-10-03,19:51:11.000,276,11093449,123365,0,1759521070,13814.528433289997,-25.938754529997823,53109.86548992 2025-10-03,19:51:12.000,276,11093515,123685,0,1759521071,13814.521696980002,-26.157277559999784,53109.7886316 2025-10-03,19:51:13.000,276,11093493,123245,0,1759521072,13814.508224359997,-26.340554939997674,53109.76767024 2025-10-03,19:51:14.000,276,11093477,123445,0,1759521073,13814.501488050002,-26.509734059996845,53109.70478616001 2025-10-03,19:51:15.000,276,11093487,123525,0,1759521074,13814.461070190002,-26.671864049996657,53109.72574752001 2025-10-03,19:51:16.000,276,11093476,123365,0,1759521075,13814.413916019992,-26.805797519999032,53109.59997936 2025-10-03,19:51:17.000,276,11093437,123485,0,1759521076,13814.434124949992,-26.897436209997977,53109.565043760005 2025-10-03,19:51:18.000,276,11093410,123685,0,1759521077,13814.393707089992,-27.00317315999564,53109.48818544001 2025-10-03,19:51:19.000,276,11093508,123325,0,1759521078,13814.353289229992,-27.130057499998657,53109.48818544001 2025-10-03,19:51:20.000,276,11093456,123445,0,1759521079,13814.299398750001,-27.27104010000039,53109.41132712 2025-10-03,19:51:21.000,276,11093441,123405,0,1759521080,13814.258980890001,-27.433170090000203,53109.32049456001 2025-10-03,19:51:22.000,276,11093422,123685,0,1759521081,13814.1983541,-27.588250950000656,53109.29953320001 2025-10-03,19:51:23.000,276,11093442,123485,0,1759521082,13814.1983541,-27.757430069999828,53109.327481680004 2025-10-03,19:51:24.000,276,11093471,123725,0,1759521083,13814.164672549996,-27.990051360000507,53109.2645976 2025-10-03,19:51:25.000,276,11093453,123844,0,1759521084,13814.15793624,-28.194476129996474,53109.31350744 2025-10-03,19:51:26.000,276,11093490,123844,0,1759521085,13814.13099099999,-28.342507859997568,53109.23664912 2025-10-03,19:51:27.000,276,11093463,123844,0,1759521086,13814.13772731,-28.568080019998888,53109.159790800004 2025-10-03,19:51:28.000,276,11093493,123525,0,1759521087,13814.15793624,-28.807750439998927,53109.1947264 2025-10-03,19:51:29.000,276,11093474,123565,0,1759521088,13814.191617789991,-29.033322600000247,53109.11786808 2025-10-03,19:51:30.000,276,11093453,123765,0,1759521089,13814.211826719991,-29.265943890000926,53109.08293248001 2025-10-03,19:51:31.000,276,11093451,123565,0,1759521090,13814.184881479996,-29.41397562000202,53109.08293248001 2025-10-03,19:51:32.000,276,11093465,123685,0,1759521091,13814.17814517,-29.60430212999927,53109.04100976 2025-10-03,19:51:33.000,276,11093418,123685,0,1759521092,13814.232035649991,-29.78757950999716,53109.110880960005 2025-10-03,19:51:34.000,276,11093407,123605,0,1759521093,13814.225299339996,-29.900365590001456,53109.04100976 2025-10-03,19:51:35.000,276,11093473,123565,0,1759521094,13814.238771960001,-30.05544645000191,53109.0200484 2025-10-03,19:51:36.000,276,11093461,123645,0,1759521095,13814.265717199996,-30.05544645000191,53109.04799688 2025-10-03,19:51:37.000,276,11093436,123844,0,1759521096,13814.312871369992,-30.048397319995274,53108.992099920004 2025-10-03,19:51:38.000,276,11093409,123645,0,1759521097,13814.306135059996,-29.984955150001042,53108.943190080005 2025-10-03,19:51:39.000,276,11093458,123925,0,1759521098,13814.339816610001,-29.928562109998893,53108.99908704 2025-10-03,19:51:40.000,276,11093450,123885,0,1759521099,13814.407179709997,-29.851021679998667,53109.0200484 2025-10-03,19:51:41.000,276,11093507,123725,0,1759521100,13814.454333879992,-29.82987429000059,53108.97812568 2025-10-03,19:51:42.000,276,11093429,123925,0,1759521101,13814.467806499997,-29.75938298999972,53109.013061280006 2025-10-03,19:51:43.000,276,11093436,124045,0,1759521102,13814.488015429997,-29.731186470002285,53109.02703552 2025-10-03,19:51:44.000,276,11093471,123844,0,1759521103,13814.488015429997,-29.710039079996932,53109.05498400001 2025-10-03,19:51:45.000,276,11093472,124045,0,1759521104,13814.535169599993,-29.752333860000363,53109.0899196 2025-10-03,19:51:46.000,276,11093410,124005,0,1759521105,13814.521696980002,-29.7805303799978,53109.11786808 2025-10-03,19:51:47.000,276,11093424,124005,0,1759521106,13814.481279120002,-29.907414720000816,53109.14581656 2025-10-03,19:51:48.000,276,11093488,124005,0,1759521107,13814.393707089992,-30.05544645000191,53109.25761048 2025-10-03,19:51:49.000,276,11093433,124085,0,1759521108,13814.292662439992,-30.23167470000044,53109.278571840005 2025-10-03,19:51:50.000,276,11093449,124045,0,1759521109,13814.171408859991,-30.443148599995766,53109.30652032 2025-10-03,19:51:51.000,276,11093466,124125,0,1759521110,13814.00973741999,-30.6969172800018,53109.36940440001 2025-10-03,19:51:52.000,276,11093442,124125,0,1759521111,13813.85480229,-30.957735089999915,53109.42530136 2025-10-03,19:51:53.000,276,11093394,124245,0,1759521112,13813.68639453999,-31.21150376999867,53109.55805664001 2025-10-03,19:51:54.000,276,11093463,124165,0,1759521113,13813.544932029989,-31.422977670001274,53109.53709528001 2025-10-03,19:51:55.000,276,11093424,124285,0,1759521114,13813.450623689998,-31.662648090001312,53109.53709528001 2025-10-03,19:51:56.000,276,11093436,124365,0,1759521115,13813.356315349993,-31.874121989996638,53109.62792784001 2025-10-03,19:51:57.000,276,11093411,124485,0,1759521116,13813.322633800002,-32.03625197999645,53109.58600512001 2025-10-03,19:51:58.000,276,11093448,124285,0,1759521117,13813.268743319997,-32.170185449998826,53109.662863440004 2025-10-03,19:51:59.000,276,11093456,124565,0,1759521118,13813.288952249997,-32.26887326999713,53109.69779904 2025-10-03,19:52:00.000,276,11093499,124285,0,1759521119,13813.302424870002,-32.31821717999992,53109.732734640005 2025-10-03,19:52:01.000,276,11093397,124565,0,1759521120,13813.376524279993,-32.26182413999777,53109.71177328 2025-10-03,19:52:02.000,276,11093437,124405,0,1759521121,13813.497777859993,-32.170185449998826,53109.781644480005 2025-10-03,19:52:03.000,276,11093446,124045,0,1759521122,13813.639240369994,-32.10674327999732,53109.79561872001 2025-10-03,19:52:04.000,276,11093443,124045,0,1759521123,13813.76723025999,-32.03625197999645,53109.8585028 2025-10-03,19:52:05.000,276,11093422,123765,0,1759521124,13813.89522015,-31.923465899999428,53109.8585028 2025-10-03,19:52:06.000,276,11093437,124005,0,1759521125,13813.922165389995,-31.8459254699992,53109.89343840001 2025-10-03,19:52:07.000,276,11093451,123805,0,1759521126,13813.93563801,-31.782483299997693,53109.949335360005 2025-10-03,19:52:08.000,276,11093484,123605,0,1759521127,13813.922165389995,-31.747237650000898,53110.019206560006 2025-10-03,19:52:09.000,276,11093487,123685,0,1759521128,13813.780702879994,-31.726090259995544,53110.04016792001 2025-10-03,19:52:10.000,276,11093481,123565,0,1759521129,13813.659449299994,-31.74018852000154,53110.04016792001 2025-10-03,19:52:11.000,276,11093449,123525,0,1759521130,13813.470832619998,-31.754286780000257,53110.08209064 2025-10-03,19:52:12.000,276,11093475,123765,0,1759521131,13813.262007010002,-31.726090259995544,53110.08209064 2025-10-03,19:52:13.000,276,11093494,123525,0,1759521132,13812.952136749991,-31.768385039998975,53110.13100048001 2025-10-03,19:52:14.000,276,11093464,123485,0,1759521133,13812.65573911,-31.817728950001765,53110.11003912001 2025-10-03,19:52:15.000,276,11093454,123525,0,1759521134,13812.372814089998,-31.90231851000135,53110.15894896001 2025-10-03,19:52:16.000,276,11093482,123485,0,1759521135,13812.096625379992,-31.965760679995583,53110.19388456 2025-10-03,19:52:17.000,276,11093490,123565,0,1759521136,13811.854118219992,-32.008055459999014,53110.19388456 2025-10-03,19:52:18.000,276,11093408,123685,0,1759521137,13811.67223784999,-32.05035023999517,53110.1729232 2025-10-03,19:52:19.000,276,11093490,123325,0,1759521138,13811.342158659994,-32.0926450199986,53110.1729232 2025-10-03,19:52:20.000,276,11093512,123325,0,1759521139,13811.059233639993,-32.15608719000011,53110.07510352 2025-10-03,19:52:21.000,276,11093477,123045,0,1759521140,13810.776308619992,-32.184283709997544,53110.068116400005 2025-10-03,19:52:22.000,276,11093467,123325,0,1759521141,13810.527065149996,-32.177234579998185,53110.06112928001 2025-10-03,19:52:23.000,276,11093396,123365,0,1759521142,13810.33171215999,-32.127890669995395,53110.019206560006 2025-10-03,19:52:24.000,276,11093438,123005,0,1759521143,13810.102677619994,-32.120841539996036,53109.851515680006 2025-10-03,19:52:25.000,276,11093462,123165,0,1759521144,13809.839961529993,-32.127890669995395,53109.84452856001 2025-10-03,19:52:26.000,276,11093456,123285,0,1759521145,13809.543563890002,-32.120841539996036,53109.851515680006 2025-10-03,19:52:27.000,276,11093429,123045,0,1759521146,13809.206748389995,-32.11379240999668,53109.69779904 2025-10-03,19:52:28.000,276,11093456,123325,0,1759521147,13808.923823369994,-32.127890669995395,53109.662863440004 2025-10-03,19:52:29.000,276,11093384,123165,0,1759521148,13808.593744179998,-32.15608719000011,53109.6488892 2025-10-03,19:52:30.000,276,11093476,123245,0,1759521149,13808.236719749992,-32.20543109999562,53109.516133920006 2025-10-03,19:52:31.000,276,11093410,123165,0,1759521150,13807.89990425,-32.26182413999777,53109.45324984 2025-10-03,19:52:32.000,276,11093460,123525,0,1759521151,13807.590033989989,-32.226578490000975,53109.41831424001 2025-10-03,19:52:33.000,276,11093469,123085,0,1759521152,13807.233009559997,-32.219529360001616,53109.31350744 2025-10-03,19:52:34.000,276,11093417,123685,0,1759521153,13806.916402989991,-32.09969414999796,53109.28555896 2025-10-03,19:52:35.000,276,11093431,123685,0,1759521154,13806.59979642,-32.04330110999581,53109.229662000005 2025-10-03,19:52:36.000,276,11093474,123405,0,1759521155,13806.303398779994,-31.972809810002218,53109.13184232001 2025-10-03,19:52:37.000,276,11093402,123645,0,1759521156,13806.040682689993,-31.838876339999842,53109.04100976 2025-10-03,19:52:38.000,276,11093399,123365,0,1759521157,13805.831857079997,-31.754286780000257,53108.96415144001 2025-10-03,19:52:39.000,276,11093448,123285,0,1759521158,13805.61629515999,-31.62740243999724,53108.90126736 2025-10-03,19:52:40.000,276,11093439,123365,0,1759521159,13805.41420585999,-31.486419839995506,53108.90825448 2025-10-03,19:52:41.000,276,11093450,123245,0,1759521160,13805.205380249994,-31.310191589996975,53108.76851208001 2025-10-03,19:52:42.000,276,11093417,123165,0,1759521161,13805.003290949993,-31.253798550002102,53108.726589360005 2025-10-03,19:52:43.000,276,11093426,123445,0,1759521162,13804.834883199997,-31.112815950000368,53108.62876968001 2025-10-03,19:52:44.000,276,11093470,122925,0,1759521163,13804.700156999992,-31.00707899999543,53108.60082120001 2025-10-03,19:52:45.000,276,11093411,123125,0,1759521164,13804.585639730001,-30.929538569995202,53108.57287272 2025-10-03,19:52:46.000,276,11093489,122885,0,1759521165,13804.471122459996,-30.880194659999688,53108.48204016001 2025-10-03,19:52:47.000,276,11093477,122845,0,1759521166,13804.410495669996,-30.788555970000743,53108.50300152001 2025-10-03,19:52:48.000,276,11093447,122685,0,1759521167,13804.228615299995,-30.739212059997953,53108.32832352 2025-10-03,19:52:49.000,276,11093478,123205,0,1759521168,13804.23535160999,-30.746261189997313,53108.33531064001 2025-10-03,19:52:50.000,276,11093503,122725,0,1759521169,13804.20167006,-30.82380161999754,53108.30037504 2025-10-03,19:52:51.000,276,11093427,123045,0,1759521170,13804.18146113,-30.82380161999754,53108.26543944001 2025-10-03,19:52:52.000,276,11093406,122685,0,1759521171,13804.1612522,-30.894292919998406,53108.23749096 2025-10-03,19:52:53.000,276,11093471,122685,0,1759521172,13804.167988509995,-30.99298073999671,53108.19556824001 2025-10-03,19:52:54.000,276,11093473,123205,0,1759521173,13804.15451588999,-31.070521169996937,53108.174606880006 2025-10-03,19:52:55.000,276,11093424,123045,0,1759521174,13804.11409802999,-31.070521169996937,53108.153645520004 2025-10-03,19:52:56.000,276,11093454,123045,0,1759521175,13804.208406369995,-31.112815950000368,53108.09076144 2025-10-03,19:52:57.000,276,11093422,123085,0,1759521176,13804.25556053999,-31.119865079999727,53108.06980008 2025-10-03,19:52:58.000,276,11093381,123125,0,1759521177,13804.40375936,-31.148061599997163,53108.055825840005 2025-10-03,19:52:59.000,276,11093416,123125,0,1759521178,13804.518276629991,-31.028226390000782,53108.02089024 2025-10-03,19:53:00.000,276,11093455,123365,0,1759521179,13804.733838549997,-31.00707899999543,53107.97896752001 2025-10-03,19:53:01.000,276,11093404,122605,0,1759521180,13804.942664159993,-30.87314553000033,53107.958006160006 2025-10-03,19:53:02.000,276,11093408,123045,0,1759521181,13805.131280839989,-30.718064669999876,53107.9719804 2025-10-03,19:53:03.000,276,11093396,123045,0,1759521182,13805.29295227999,-30.5841311999975,53107.95101904001 2025-10-03,19:53:04.000,276,11093480,123205,0,1759521183,13805.4411511,-30.41495207999833,53107.90909632001 2025-10-03,19:53:05.000,276,11093429,123165,0,1759521184,13805.66344933,-30.210527309995086,53107.94403192 2025-10-03,19:53:06.000,276,11093460,123045,0,1759521185,13805.818384459992,-30.090692099998705,53107.937044800005 2025-10-03,19:53:07.000,276,11093468,123445,0,1759521186,13805.993528519997,-29.879218199996103,53107.958006160006 2025-10-03,19:53:08.000,276,11093494,123205,0,1759521187,13806.047419000002,-29.695940819998214,53107.958006160006 2025-10-03,19:53:09.000,276,11093480,123165,0,1759521188,13806.161936269993,-29.526761699999042,53107.96499328 2025-10-03,19:53:10.000,276,11093427,123085,0,1759521189,13806.222563059993,-29.350533450000512,53108.06980008 2025-10-03,19:53:11.000,276,11093426,123045,0,1759521190,13806.182145199993,-29.223649109997496,53108.02787736001 2025-10-03,19:53:12.000,276,11093423,123005,0,1759521191,13806.101309479993,-29.13201041999855,53108.02787736001 2025-10-03,19:53:13.000,276,11093498,123245,0,1759521192,13805.993528519997,-29.047420859998965,53108.006916000006 2025-10-03,19:53:14.000,276,11093479,123045,0,1759521193,13805.885747560002,-28.94873304000066,53108.04883872001 2025-10-03,19:53:15.000,276,11093439,123365,0,1759521194,13805.798175529992,-28.90643825999723,53108.1117228 2025-10-03,19:53:16.000,276,11093467,122805,0,1759521195,13805.757757669991,-28.85004521999508,53108.06980008 2025-10-03,19:53:17.000,276,11093423,123165,0,1759521196,13805.70386719,-28.807750439998927,53108.09076144 2025-10-03,19:53:18.000,276,11093408,123205,0,1759521197,13805.649976709996,-28.709062620000623,53108.11870992001 2025-10-03,19:53:19.000,276,11093420,123165,0,1759521198,13805.6432404,-28.659718709997833,53108.1117228 2025-10-03,19:53:20.000,276,11093434,123245,0,1759521199,13805.61629515999,-28.596276539996325,53108.20255536 2025-10-03,19:53:21.000,276,11093427,123285,0,1759521200,13805.51525050999,-28.652669579998474,53108.153645520004 2025-10-03,19:53:22.000,276,11093461,123005,0,1759521201,13805.52198682,-28.638571319999755,53108.24447808001 2025-10-03,19:53:23.000,276,11093410,123205,0,1759521202,13805.41420585999,-28.55398176000017,53108.18858112 2025-10-03,19:53:24.000,276,11093481,123005,0,1759521203,13805.407469549995,-28.532834370002092,53108.223516720005 2025-10-03,19:53:25.000,276,11093457,122845,0,1759521204,13805.34010645,-28.44119567999587,53108.27941368 2025-10-03,19:53:26.000,276,11093459,123205,0,1759521205,13805.27274334999,-28.349556989996927,53108.293387920006 2025-10-03,19:53:27.000,276,11093446,123125,0,1759521206,13805.218852869999,-28.31431134000013,53108.34928488 2025-10-03,19:53:28.000,276,11093460,122925,0,1759521207,13805.171698699989,-28.187426999997115,53108.38422048001 2025-10-03,19:53:29.000,276,11093390,123045,0,1759521208,13805.030236189988,-28.123984829995607,53108.39819472 2025-10-03,19:53:30.000,276,11093488,123445,0,1759521209,13804.908982610003,-28.03939526999602,53108.38422048001 2025-10-03,19:53:31.000,276,11093382,122885,0,1759521210,13804.794465339997,-27.926609189999,53108.36325912001 2025-10-03,19:53:32.000,276,11093459,123245,0,1759521211,13804.686684380002,-27.86316701999749,53108.391207600005 2025-10-03,19:53:33.000,276,11093440,123365,0,1759521212,13804.578903419992,-27.74333181000111,53108.43313032001 2025-10-03,19:53:34.000,276,11093441,123485,0,1759521213,13804.457649839991,-27.672840510000242,53108.4960144 2025-10-03,19:53:35.000,276,11093404,123405,0,1759521214,13804.329659949995,-27.588250950000656,53108.50300152001 2025-10-03,19:53:36.000,276,11093426,123245,0,1759521215,13804.19493374999,-27.51071052000043,53108.48204016001 2025-10-03,19:53:37.000,276,11093428,123445,0,1759521216,13804.019789689999,-27.419071830001485,53108.47505304 2025-10-03,19:53:38.000,276,11093428,123445,0,1759521217,13803.790755149988,-27.376777049998054,53108.46806592 2025-10-03,19:53:39.000,276,11093462,122965,0,1759521218,13803.635820019997,-27.256941840001673,53108.509988640006 2025-10-03,19:53:40.000,276,11093404,123405,0,1759521219,13803.400049169992,-27.158254019996093,53108.54492424 2025-10-03,19:53:41.000,276,11093426,123365,0,1759521220,13803.150805699996,-27.087762719995226,53108.4960144 2025-10-03,19:53:42.000,276,11093415,123165,0,1759521221,13802.98239795,-27.024320550000994,53108.50300152001 2025-10-03,19:53:43.000,276,11093448,123405,0,1759521222,13802.820726509999,-26.946780120000767,53108.489027280004 2025-10-03,19:53:44.000,276,11093406,123365,0,1759521223,13802.679263999999,-26.791699260000314,53108.489027280004 2025-10-03,19:53:45.000,276,11093480,123125,0,1759521224,13802.571483039988,-26.629569270000502,53108.44710456 2025-10-03,19:53:46.000,276,11093441,123085,0,1759521225,13802.477174699998,-26.488586669998767,53108.44710456 2025-10-03,19:53:47.000,276,11093433,123285,0,1759521226,13802.436756839998,-26.29826016000152,53108.43313032001 2025-10-03,19:53:48.000,276,11093451,123365,0,1759521227,13802.436756839998,-26.122031909995712,53108.440117440005 2025-10-03,19:53:49.000,276,11093385,123205,0,1759521228,13802.450229460002,-25.917607139999745,53108.44710456 2025-10-03,19:53:50.000,276,11093479,123045,0,1759521229,13802.510856249988,-25.741378890001215,53108.391207600005 2025-10-03,19:53:51.000,276,11093360,122885,0,1759521230,13802.544537799993,-25.572199770002044,53108.41216896001 2025-10-03,19:53:52.000,276,11093409,123205,0,1759521231,13802.591691969988,-25.459413689997746,53108.39819472 2025-10-03,19:53:53.000,276,11093376,123445,0,1759521232,13802.611900899989,-25.346627610000724,53108.41216896001 2025-10-03,19:53:54.000,276,11093421,123125,0,1759521233,13802.591691969988,-25.32548021999537,53108.39819472 2025-10-03,19:53:55.000,276,11093434,123165,0,1759521234,13802.558010419998,-25.290234569998574,53108.37024624 2025-10-03,19:53:56.000,276,11093451,123165,0,1759521235,13802.524328869993,-25.247939789995144,53108.30736216 2025-10-03,19:53:57.000,276,11093427,122965,0,1759521236,13802.544537799993,-25.18449762000091,53108.27941368 2025-10-03,19:53:58.000,276,11093424,123005,0,1759521237,13802.598428279998,-25.163350229995558,53108.32832352 2025-10-03,19:53:59.000,276,11093414,123445,0,1759521238,13802.632109829989,-25.14925196999684,53108.30736216 2025-10-03,19:54:00.000,276,11093425,123405,0,1759521239,13802.645582449994,-25.057613279997895,53108.23050384 2025-10-03,19:54:01.000,276,11093392,123165,0,1759521240,13802.692736619989,-24.98007284999767,53108.28640080001 2025-10-03,19:54:02.000,276,11093417,123205,0,1759521241,13802.430020530002,-24.056636820001586,53108.62876968001 2025-10-03,19:54:03.000,276,11093415,123205,0,1759521242,13802.369393740002,-23.88745769999514,53108.6357568 2025-10-03,19:54:04.000,276,11093427,123165,0,1759521243,13802.275085399997,-23.802868139995553,53108.62178256001 2025-10-03,19:54:05.000,276,11093475,123365,0,1759521244,13802.180777059992,-23.718278579995967,53108.58684696 2025-10-03,19:54:06.000,276,11093445,123485,0,1759521245,13802.059523479991,-23.535001199998078,53108.5658856 2025-10-03,19:54:07.000,276,11093436,123005,0,1759521246,13801.931533589996,-23.47860815999593,53108.60082120001 2025-10-03,19:54:08.000,276,11093391,123205,0,1759521247,13801.8035437,-23.386969469996984,53108.58684696 2025-10-03,19:54:09.000,276,11093445,123285,0,1759521248,13801.66208119,-23.35172382000019,53108.57287272 2025-10-03,19:54:10.000,276,11093412,123325,0,1759521249,13801.567772849994,-23.34467469000083,53108.4960144 2025-10-03,19:54:11.000,276,11093390,123325,0,1759521250,13801.446519269994,-23.29533077999804,53108.509988640006 2025-10-03,19:54:12.000,276,11093375,123285,0,1759521251,13801.406101409993,-23.316478169996117,53108.46806592 2025-10-03,19:54:13.000,276,11093375,123285,0,1759521252,13801.332001999988,-23.422215120001056,53108.356272 2025-10-03,19:54:14.000,276,11093398,123285,0,1759521253,13801.325265689993,-23.408116860002337,53108.33531064001 2025-10-03,19:54:15.000,276,11093407,123245,0,1759521254,13801.433046649989,-23.408116860002337,53108.342297760006 2025-10-03,19:54:16.000,276,11093452,123125,0,1759521255,13801.493673439989,-23.33057643000211,53108.31434928001 2025-10-03,19:54:17.000,276,11093401,123325,0,1759521256,13801.70249905,-23.29533077999804,53108.31434928001 2025-10-03,19:54:18.000,276,11093382,122845,0,1759521257,13801.89785203999,-23.126151659998868,53108.31434928001 2025-10-03,19:54:19.000,276,11093428,123085,0,1759521258,13802.221194919992,-23.034512969999923,53108.25845232 2025-10-03,19:54:20.000,276,11093450,123205,0,1759521259,13802.531065179988,-22.87943210999947,53108.272426560005 2025-10-03,19:54:21.000,276,11093427,123005,0,1759521260,13802.89482591999,-22.66090907999751,53108.25845232 2025-10-03,19:54:22.000,276,11093415,123045,0,1759521261,13803.258586659991,-22.393042140000034,53108.30037504 2025-10-03,19:54:23.000,276,11093439,123205,0,1759521262,13803.581929539992,-22.181568239997432,53108.27941368 2025-10-03,19:54:24.000,276,11093453,122845,0,1759521263,13803.932217659989,-21.998290859999543,53108.26543944001 2025-10-03,19:54:25.000,276,11093436,122925,0,1759521264,13804.21514267999,-21.723374789995432,53108.34928488 2025-10-03,19:54:26.000,276,11093453,123005,0,1759521265,13804.518276629991,-21.476655239996035,53108.391207600005 2025-10-03,19:54:27.000,276,11093444,122925,0,1759521266,13804.814674269997,-21.300426989997504,53108.37723336 2025-10-03,19:54:28.000,276,11093429,122965,0,1759521267,13805.063917739993,-21.03960917999939,53108.4960144 2025-10-03,19:54:29.000,276,11093365,123045,0,1759521268,13805.326633829995,-20.870430060000217,53108.52396288 2025-10-03,19:54:30.000,276,11093445,123085,0,1759521269,13805.528723129995,-20.637808769999538,53108.58684696 2025-10-03,19:54:31.000,276,11093444,122685,0,1759521270,13805.764493980001,-20.461580520001007,53108.656718160004 2025-10-03,19:54:32.000,276,11093431,122925,0,1759521271,13806.007001140002,-20.292401400001836,53108.71960224001 2025-10-03,19:54:33.000,276,11093427,122925,0,1759521272,13806.269717229989,-20.144369670000742,53108.824409040004 2025-10-03,19:54:34.000,276,11093417,123045,0,1759521273,13806.465070219994,-19.98928881000029,53108.91524160001 2025-10-03,19:54:35.000,276,11093430,123085,0,1759521274,13806.69410475999,-19.869453599996632,53108.98511280001 2025-10-03,19:54:36.000,276,11093447,123205,0,1759521275,13806.963557160001,-19.770765779998328,53109.02703552 2025-10-03,19:54:37.000,276,11093436,123165,0,1759521276,13807.206064320002,-19.679127089999383,53109.0899196 2025-10-03,19:54:38.000,276,11093421,123205,0,1759521277,13807.488989339989,-19.594537529999798,53109.159790800004 2025-10-03,19:54:39.000,276,11093377,123205,0,1759521278,13807.684342329994,-19.53109535999829,53109.27158472001 2025-10-03,19:54:40.000,276,11093410,123365,0,1759521279,13807.93358579999,-19.46765318999678,53109.28555896 2025-10-03,19:54:41.000,276,11093427,123285,0,1759521280,13808.135675099991,-19.404211019995273,53109.43927560001 2025-10-03,19:54:42.000,276,11093464,122845,0,1759521281,13808.465754290002,-19.418309280001267,53109.42530136 2025-10-03,19:54:43.000,276,11093389,122925,0,1759521282,13808.714997759998,-19.446505799998704,53109.53709528001 2025-10-03,19:54:44.000,276,11093387,123005,0,1759521283,13809.105703739995,-20.228959230000328,53109.30652032 2025-10-03,19:54:45.000,276,11093402,122805,0,1759521284,13809.23369362999,-20.299450530001195,53109.38337864 2025-10-03,19:54:46.000,276,11093455,123045,0,1759521285,13809.334738279991,-20.292401400001836,53109.40434 2025-10-03,19:54:47.000,276,11093416,123125,0,1759521286,13809.496409719992,-20.306499660000554,53109.565043760005 2025-10-03,19:54:48.000,276,11093450,122965,0,1759521287,13809.550300199997,-20.32764704999863,53109.62094072 2025-10-03,19:54:49.000,276,11093407,122965,0,1759521288,13809.651344849997,-20.362892699995427,53109.70478616001 2025-10-03,19:54:50.000,276,11093409,123285,0,1759521289,13809.691762709997,-20.35584356999607,53109.80959296 2025-10-03,19:54:51.000,276,11093446,123005,0,1759521290,13809.489673409997,-19.52404622999893,53110.27074288 2025-10-03,19:54:52.000,276,11093439,122965,0,1759521291,13809.597454369992,-19.460604059997422,53110.34061408 2025-10-03,19:54:53.000,276,11093361,123245,0,1759521292,13809.725444260002,-19.3478179800004,53110.43144664 2025-10-03,19:54:54.000,276,11093421,123005,0,1759521293,13809.860170459993,-19.256179290001455,53110.51529208001 2025-10-03,19:54:55.000,276,11093463,123005,0,1759521294,13809.954478799998,-19.06585277999693,53110.57817616 2025-10-03,19:54:56.000,276,11093416,122645,0,1759521295,13810.102677619994,-18.988312349996704,53110.627086 2025-10-03,19:54:57.000,276,11093388,123125,0,1759521296,13810.19024964999,-18.783887580000737,53110.627086 2025-10-03,19:54:58.000,276,11093365,122845,0,1759521297,13810.33171215999,-18.635855849999643,53110.73189280001 2025-10-03,19:54:59.000,276,11093384,123205,0,1759521298,13810.708945519997,-19.17863886000123,53110.53625344 2025-10-03,19:55:00.000,276,11093406,122965,0,1759521299,13810.911034819997,-19.31257232999633,53110.4174724 2025-10-03,19:55:01.000,276,11093449,123285,0,1759521300,13810.776308619992,-18.26930108999659,53110.89259656 2025-10-03,19:55:02.000,276,11093458,123045,0,1759521301,13811.119860429993,-19.10814756000036,53110.522279200006 2025-10-03,19:55:03.000,276,11093383,122925,0,1759521302,13811.059233639993,-18.050778060001903,53111.03233896 2025-10-03,19:55:04.000,276,11093441,123045,0,1759521303,13811.173750909998,-18.057827190001262,53111.03932608 2025-10-03,19:55:05.000,276,11093447,123405,0,1759521304,13811.28826817999,-18.07897457999934,53111.13714576001 2025-10-03,19:55:06.000,276,11093367,123005,0,1759521305,13811.40952175999,-18.156515009999566,53111.172081360004 2025-10-03,19:55:07.000,276,11093447,123365,0,1759521306,13811.524039029995,-18.2974976100013,53111.241952560005 2025-10-03,19:55:08.000,276,11093365,123205,0,1759521307,13811.65876523,-18.375038040001527,53111.26990104 2025-10-03,19:55:09.000,276,11093354,123365,0,1759521308,13811.786755119996,-18.459627600001113,53111.360733600006 2025-10-03,19:55:10.000,276,11093420,123045,0,1759521309,13811.955162869992,-18.60061019999557,53111.3956692 2025-10-03,19:55:11.000,276,11093399,123125,0,1759521310,13812.157252169993,-18.692248890001792,53111.458553280005 2025-10-03,19:55:12.000,276,11093441,123205,0,1759521311,13812.339132539993,-18.748641929996666,53111.5354116 2025-10-03,19:55:13.000,276,11093451,123085,0,1759521312,13812.561430769994,-18.826182359996892,53111.56336008 2025-10-03,19:55:14.000,276,11093439,123325,0,1759521313,13812.723102209995,-18.854378880001605,53111.58432144 2025-10-03,19:55:15.000,276,11093433,123125,0,1759521314,13812.89824627,-18.875526269999682,53111.68214112 2025-10-03,19:55:16.000,276,11093469,123365,0,1759521315,13813.080126640001,-18.847329750002245,53111.73803808001 2025-10-03,19:55:17.000,276,11093403,123005,0,1759521316,13813.288952249997,-18.783887580000737,53111.793935040005 2025-10-03,19:55:18.000,276,11093426,123125,0,1759521317,13813.477568929993,-18.755691059996025,53111.842844880004 2025-10-03,19:55:19.000,276,11093437,122965,0,1759521318,13813.592086199998,-18.734543669997947,53111.93367744001 2025-10-03,19:55:20.000,276,11093421,123045,0,1759521319,13813.720076089994,-18.70634715000051,53112.03848424 2025-10-03,19:55:21.000,276,11093403,123045,0,1759521320,13813.80764811999,-18.72044540999923,53112.0594456 2025-10-03,19:55:22.000,276,11093377,123085,0,1759521321,13813.922165389995,-18.762740189995384,53112.129316800005 2025-10-03,19:55:23.000,276,11093432,123165,0,1759521322,13813.98952848999,-18.93896844000119,53112.22713648 2025-10-03,19:55:24.000,276,11093443,123045,0,1759521323,13814.043418969995,-19.11519668999972,53112.24111072001 2025-10-03,19:55:25.000,276,11093475,123005,0,1759521324,13814.09730945,-19.31257232999633,53112.26905920001 2025-10-03,19:55:26.000,276,11093397,123005,0,1759521325,13814.15793624,-19.4817514499955,53112.33893040001 2025-10-03,19:55:27.000,276,11093390,123005,0,1759521326,13814.191617789991,-19.679127089999383,53112.33893040001 2025-10-03,19:55:28.000,276,11093428,122925,0,1759521327,13814.285926129996,-19.87650272999599,53112.42976296 2025-10-03,19:55:29.000,276,11093426,123005,0,1759521328,13814.393707089992,-20.010436199998367,53112.43675008001 2025-10-03,19:55:30.000,276,11093462,122885,0,1759521329,13814.535169599993,-20.073878369999875,53112.50662128001 2025-10-03,19:55:31.000,276,11093412,123085,0,1759521330,13814.656423179993,-20.144369670000742,53112.52059552 2025-10-03,19:55:32.000,276,11093359,123045,0,1759521331,13814.770940449998,-20.087976629998593,53112.57649248001 2025-10-03,19:55:33.000,276,11093406,123045,0,1759521332,13814.979766059994,-20.095025759997952,53112.61142808 2025-10-03,19:55:34.000,276,11093417,122965,0,1759521333,13815.13470119,-20.003387069999008,53112.6184152 2025-10-03,19:55:35.000,276,11093381,122685,0,1759521334,13815.262691079995,-19.92584663999878,53112.67431216001 2025-10-03,19:55:36.000,276,11093379,122925,0,1759521335,13815.451307759991,-19.869453599996632,53112.69527352001 2025-10-03,19:55:37.000,276,11093408,123125,0,1759521336,13815.592770269992,-19.76371664999897,53112.77911896 2025-10-03,19:55:38.000,276,11093430,123205,0,1759521337,13815.761178020002,-19.6932253499981,53112.814054559996 2025-10-03,19:55:39.000,276,11093450,123165,0,1759521338,13815.902640529988,-19.657979700001306,53112.848990160004 2025-10-03,19:55:40.000,276,11093439,123245,0,1759521339,13816.111466139999,-19.64388143999531,53112.91187424001 2025-10-03,19:55:41.000,276,11093406,123125,0,1759521340,13816.26640126999,-19.70732360999682,53112.90488712 2025-10-03,19:55:42.000,276,11093401,123165,0,1759521341,13816.401127469995,-19.74961839000025,53112.9328356 2025-10-03,19:55:43.000,276,11093465,123205,0,1759521342,13816.5560626,-19.93289576999814,53112.99571968 2025-10-03,19:55:44.000,276,11093399,123525,0,1759521343,13816.697525110001,-20.052730980001797,53113.12847496001 2025-10-03,19:55:45.000,276,11093408,123085,0,1759521344,13816.737942970001,-20.073878369999875,53113.23328176 2025-10-03,19:55:46.000,276,11093377,123165,0,1759521345,13816.899614410002,-20.362892699995427,53113.254243120005 2025-10-03,19:55:47.000,276,11093367,123165,0,1759521346,13816.953504889992,-20.426334869996936,53113.33110144 2025-10-03,19:55:48.000,276,11093402,123045,0,1759521347,13816.987186439997,-20.602563119995466,53113.40795976 2025-10-03,19:55:49.000,276,11093440,123005,0,1759521348,13816.993922749993,-20.778791370001272,53113.484818079996 2025-10-03,19:55:50.000,276,11093447,123285,0,1759521349,13817.068022159998,-20.955019619999803,53113.54770216 2025-10-03,19:55:51.000,276,11093389,123245,0,1759521350,13817.121912639988,-21.01141266000195,53113.60359912 2025-10-03,19:55:52.000,276,11093455,123165,0,1759521351,13817.169066809998,-21.046658309998747,53113.70141880001 2025-10-03,19:55:53.000,276,11093333,123005,0,1759521352,13817.216220979994,-21.060756569997466,53113.7363544 2025-10-03,19:55:54.000,276,11093414,123045,0,1759521353,13817.249902529999,-21.138296999997692,53113.77129 2025-10-03,19:55:55.000,276,11093419,123085,0,1759521354,13817.270111459999,-21.14534612999705,53113.820199839996 2025-10-03,19:55:56.000,276,11093395,122925,0,1759521355,13817.36441979999,-21.173542650001764,53113.88308392 2025-10-03,19:55:57.000,276,11093391,123005,0,1759521356,13817.458728139994,-21.20878829999856,53113.8411612 2025-10-03,19:55:58.000,276,11093395,122725,0,1759521357,13817.640608509995,-21.25813221000135,53113.93898088 2025-10-03,19:55:59.000,276,11093402,123085,0,1759521358,13817.782071019996,-21.37796741999773,53113.987890719996 2025-10-03,19:56:00.000,276,11093409,123125,0,1759521359,13817.943742459996,-21.518950019999465,53114.01583920001 2025-10-03,19:56:01.000,276,11093401,122845,0,1759521360,13818.253612719993,-22.111076939996565,53113.855135440004 2025-10-03,19:56:02.000,276,11093419,123005,0,1759521361,13818.496119879994,-22.43533691999619,53113.77129 2025-10-03,19:56:03.000,276,11093374,122685,0,1759521362,13818.74536334999,-22.53402474000177,53113.84814832001 2025-10-03,19:56:04.000,276,11093452,123205,0,1759521363,13818.9137711,-22.66795820999687,53113.876096800006 2025-10-03,19:56:05.000,276,11093417,122885,0,1759521364,13819.156278260001,-22.83713732999604,53113.95295512 2025-10-03,19:56:06.000,276,11093420,123085,0,1759521365,13819.412258039993,-22.907628629996907,53114.00186496 2025-10-03,19:56:07.000,276,11093440,123005,0,1759521366,13819.627819959998,-23.013365580001846,53113.99487784001 2025-10-03,19:56:08.000,276,11093374,123045,0,1759521367,13819.796227709994,-23.041562099999283,53114.05776192 2025-10-03,19:56:09.000,276,11093439,123085,0,1759521368,13819.92421759999,-23.09795514000143,53114.141607360005 2025-10-03,19:56:10.000,276,11093468,123045,0,1759521369,13819.978108079995,-23.083856879995437,53114.16955584 2025-10-03,19:56:11.000,276,11093466,123125,0,1759521370,13820.079152729995,-23.090906010002072,53114.24641416 2025-10-03,19:56:12.000,276,11093364,123005,0,1759521371,13820.15325214,-23.06975861999672,53114.26737552 2025-10-03,19:56:13.000,276,11093402,122965,0,1759521372,13820.23408786,-22.992218189996493,53114.37218232001 2025-10-03,19:56:14.000,276,11093392,123085,0,1759521373,13820.301450959996,-22.87943210999947,53114.42109216001 2025-10-03,19:56:15.000,276,11093363,122965,0,1759521374,13820.308187269991,-22.801891679999244,53114.49795048001 2025-10-03,19:56:16.000,276,11093422,123165,0,1759521375,13820.335132510001,-22.780744290001167,53114.53987320001 2025-10-03,19:56:17.000,276,11093432,123005,0,1759521376,13820.335132510001,-22.71730211999966,53114.56083456 2025-10-03,19:56:18.000,276,11093418,123365,0,1759521377,13820.294714650001,-22.752547769996454,53114.60275728 2025-10-03,19:56:19.000,276,11093382,123005,0,1759521378,13820.25429679,-22.759596899995813,53114.67262848 2025-10-03,19:56:20.000,276,11093407,122845,0,1759521379,13820.18693368999,-22.83008819999668,53114.72153832 2025-10-03,19:56:21.000,276,11093399,123205,0,1759521380,13820.19367,-22.900579499997548,53114.68660272001 2025-10-03,19:56:22.000,276,11093406,123085,0,1759521381,13820.16672475999,-23.034512969999923,53114.714551200006 2025-10-03,19:56:23.000,276,11093432,123045,0,1759521382,13820.13304321,-23.267134260000603,53114.84730648 2025-10-03,19:56:24.000,276,11093452,123325,0,1759521383,13820.13304321,-23.549099459996796,53114.812370880005 2025-10-03,19:56:25.000,276,11093391,123205,0,1759521384,13820.207142619991,-23.718278579995967,53114.82634512 2025-10-03,19:56:26.000,276,11093418,123165,0,1759521385,13820.328396199991,-23.957948999996006,53114.90320344001 2025-10-03,19:56:27.000,276,11093413,122805,0,1759521386,13820.456386090002,-24.169422899998608,53114.89621632 2025-10-03,19:56:28.000,276,11093396,122885,0,1759521387,13820.530485499992,-24.38794593000057,53114.87525496001 2025-10-03,19:56:29.000,276,11093376,122725,0,1759521388,13820.591112289992,-24.535977660001663,53114.94512616 2025-10-03,19:56:30.000,276,11093355,123005,0,1759521389,13820.678684320003,-24.641714609999326,53114.994036 2025-10-03,19:56:31.000,276,11093429,123005,0,1759521390,13820.786465279998,-24.719255039999553,53115.00801024 2025-10-03,19:56:32.000,276,11093368,123085,0,1759521391,13820.840355759989,-24.768598950002342,53114.994036 2025-10-03,19:56:33.000,276,11093420,122925,0,1759521392,13820.820146829989,-24.78974634000042,53114.97307464001 2025-10-03,19:56:34.000,276,11093383,123245,0,1759521393,13820.806674209998,-24.824991989997216,53114.980061760005 2025-10-03,19:56:35.000,276,11093369,123045,0,1759521394,13820.786465279998,-24.7756480800017,53115.03595872 2025-10-03,19:56:36.000,276,11093373,122605,0,1759521395,13820.820146829989,-24.75450068999635,53114.96608752 2025-10-03,19:56:37.000,276,11093450,123125,0,1759521396,13820.880773619989,-24.627616350000608,53115.01499736 2025-10-03,19:56:38.000,276,11093405,123165,0,1759521397,13820.961609339989,-24.578272439997818,53115.00801024 2025-10-03,19:56:39.000,276,11093390,123125,0,1759521398,13821.008763509999,-24.486633749998873,53115.03595872 2025-10-03,19:56:40.000,276,11093416,122805,0,1759521399,13820.995290889994,-24.39499505999993,53115.049932960006 2025-10-03,19:56:41.000,276,11093405,123005,0,1759521400,13820.98181826999,-24.317454629999702,53115.09185568001 2025-10-03,19:56:42.000,276,11093393,123045,0,1759521401,13820.941400409989,-24.239914199999475,53115.0639072 2025-10-03,19:56:43.000,276,11093469,123085,0,1759521402,13820.860564689989,-24.16237376999925,53115.08486856 2025-10-03,19:56:44.000,276,11093468,122925,0,1759521403,13820.766256349998,-24.09188246999838,53115.09185568001 2025-10-03,19:56:45.000,276,11093406,122965,0,1759521404,13820.597848600002,-24.14827551000053,53115.11281704 2025-10-03,19:56:46.000,276,11093376,123125,0,1759521405,13820.341868819996,-24.134177250001812,53115.11281704 2025-10-03,19:56:47.000,276,11093378,123005,0,1759521406,13820.11283428,-24.169422899998608,53115.18268824 2025-10-03,19:56:48.000,276,11093359,123285,0,1759521407,13819.82317294999,-24.239914199999475,53115.147752640005 2025-10-03,19:56:49.000,276,11093454,123045,0,1759521408,13819.587402099998,-24.254012459998194,53115.16871400001 2025-10-03,19:56:50.000,276,11093424,123125,0,1759521409,13819.277531840002,-24.359749409995857,53115.217623840006 2025-10-03,19:56:51.000,276,11093403,122685,0,1759521410,13818.98787050999,-24.437289839996083,53115.25954656001 2025-10-03,19:56:52.000,276,11093365,123085,0,1759521411,13818.70494548999,-24.52187939999567,53115.25255944 2025-10-03,19:56:53.000,276,11093376,122925,0,1759521412,13818.448965709998,-24.73335329999827,53115.2735208 2025-10-03,19:56:54.000,276,11093414,123085,0,1759521413,13818.233403789993,-24.91663067999616,53115.21063672001 2025-10-03,19:56:55.000,276,11093409,123085,0,1759521414,13818.118886520002,-25.163350229995558,53115.21063672001 2025-10-03,19:56:56.000,276,11093403,123205,0,1759521415,13817.970687699992,-25.473511949996464,53115.196662480004 2025-10-03,19:56:57.000,276,11093452,123365,0,1759521416,13817.910060909991,-25.76957540999865,53115.10582992 2025-10-03,19:56:58.000,276,11093440,123085,0,1759521417,13817.842697809996,-26.030393219996768,53115.077881440004 2025-10-03,19:56:59.000,276,11093415,123005,0,1759521418,13817.849434119991,-26.36170232999575,53115.03595872 2025-10-03,19:57:00.000,276,11093425,122845,0,1759521419,13817.869643049991,-26.69301144000201,53115.028971600004 2025-10-03,19:57:01.000,276,11093427,123005,0,1759521420,13817.930269839992,-27.010222290002275,53114.994036 2025-10-03,19:57:02.000,276,11093426,123325,0,1759521421,13817.930269839992,-27.327433139995264,53114.93813904 2025-10-03,19:57:03.000,276,11093448,123365,0,1759521422,13817.950478769992,-27.602349209999375,53114.94512616 2025-10-03,19:57:04.000,276,11093415,123205,0,1759521423,13817.937006150001,-27.799724849995982,53114.93813904 2025-10-03,19:57:05.000,276,11093415,122965,0,1759521424,13817.896588290001,-27.91251093000028,53114.91717768 2025-10-03,19:57:06.000,276,11093403,123045,0,1759521425,13817.81575257,-27.940707449997717,53114.931151920006 2025-10-03,19:57:07.000,276,11093450,122805,0,1759521426,13817.66755374999,-27.86316701999749,53114.931151920006 2025-10-03,19:57:08.000,276,11093403,123005,0,1759521427,13817.54630016999,-27.778577459997905,53114.8892292 2025-10-03,19:57:09.000,276,11093415,122845,0,1759521428,13817.40483765999,-27.729233549995115,53114.85429360001 2025-10-03,19:57:10.000,276,11093433,123085,0,1759521429,13817.283584079989,-27.595300080000015,53114.82634512 2025-10-03,19:57:11.000,276,11093439,123045,0,1759521430,13817.182539429989,-27.412022700002126,53114.80538376001 2025-10-03,19:57:12.000,276,11093397,122765,0,1759521431,13817.101703709988,-27.263990970001032,53114.7494868 2025-10-03,19:57:13.000,276,11093362,123005,0,1759521432,13817.094967399993,-27.165303149995452,53114.714551200006 2025-10-03,19:57:14.000,276,11093416,123125,0,1759521433,13817.047813229998,-27.123008369999297,53114.70057696 2025-10-03,19:57:15.000,276,11093341,123045,0,1759521434,13817.074758469993,-27.158254019996093,53114.68660272001 2025-10-03,19:57:16.000,276,11093369,123085,0,1759521435,13817.115176329993,-27.256941840001673,53114.644680000005 2025-10-03,19:57:17.000,276,11093432,122965,0,1759521436,13817.142121569988,-27.433170090000203,53114.61673152001 2025-10-03,19:57:18.000,276,11093420,122925,0,1759521437,13817.209484669998,-27.560054429995944,53114.65166712 2025-10-03,19:57:19.000,276,11093404,122565,0,1759521438,13817.317265629994,-27.722184419995756,53114.56083456 2025-10-03,19:57:20.000,276,11093437,122845,0,1759521439,13817.418310279994,-27.792675719996623,53114.55384744 2025-10-03,19:57:21.000,276,11093410,122765,0,1759521440,13817.45199183,-27.940707449997717,53114.56782168001 2025-10-03,19:57:22.000,276,11093391,123325,0,1759521441,13817.458728139994,-27.91956005999964,53114.56083456 2025-10-03,19:57:23.000,276,11093348,123205,0,1759521442,13817.391365039999,-27.933658319998358,53114.5049376 2025-10-03,19:57:24.000,276,11093463,123125,0,1759521443,13817.330738249999,-27.87726527999621,53114.476989120005 2025-10-03,19:57:25.000,276,11093395,123285,0,1759521444,13817.243166219989,-27.820872240001336,53114.476989120005 2025-10-03,19:57:26.000,276,11093371,123365,0,1759521445,13817.162330499988,-27.708086159997038,53114.42109216001 2025-10-03,19:57:27.000,276,11093396,123365,0,1759521446,13817.068022159998,-27.574152690001938,53114.37218232001 2025-10-03,19:57:28.000,276,11093393,122845,0,1759521447,13817.054549539993,-27.426120960000844,53114.33025960001 2025-10-03,19:57:29.000,276,11093356,123165,0,1759521448,13817.088231089998,-27.376777049998054,53114.31628536 2025-10-03,19:57:30.000,276,11093398,123085,0,1759521449,13817.148857879998,-27.313334879996546,53114.30231112001 2025-10-03,19:57:31.000,276,11093373,123285,0,1759521450,13817.317265629994,-27.28513835999911,53114.295324 2025-10-03,19:57:32.000,276,11093429,123085,0,1759521451,13817.438519209994,-27.27104010000039,53114.239427040004 2025-10-03,19:57:33.000,276,11093376,123125,0,1759521452,13817.640608509995,-27.306285749997187,53114.27436264 2025-10-03,19:57:34.000,276,11093438,123165,0,1759521453,13817.8359615,-27.27808922999975,53114.24641416 2025-10-03,19:57:35.000,276,11093371,123045,0,1759521454,13818.058259730002,-27.27808922999975,53114.23243992001 2025-10-03,19:57:36.000,276,11093431,123045,0,1759521455,13818.260349030003,-27.263990970001032,53114.27436264 2025-10-03,19:57:37.000,276,11093402,123085,0,1759521456,13818.442229399989,-27.172352280002087,53114.260388400005 2025-10-03,19:57:38.000,276,11093448,123045,0,1759521457,13818.62410976999,-27.137106629998016,53114.26737552 2025-10-03,19:57:39.000,276,11093385,123045,0,1759521458,13818.72515441999,-27.073664459996508,53114.27436264 2025-10-03,19:57:40.000,276,11093375,123045,0,1759521459,13818.859880619995,-27.031369680000353,53114.260388400005 2025-10-03,19:57:41.000,276,11093393,123045,0,1759521460,13818.93398003,-26.918583599996055,53114.33025960001 2025-10-03,19:57:42.000,276,11093416,122885,0,1759521461,13819.03502468,-26.86219056000118,53114.30231112001 2025-10-03,19:57:43.000,276,11093417,123085,0,1759521462,13819.129333019991,-26.855141430001822,53114.39314368 2025-10-03,19:57:44.000,276,11093381,123125,0,1759521463,13819.136069330001,-26.805797519999032,53114.44904064001 2025-10-03,19:57:45.000,276,11093388,122845,0,1759521464,13819.082178849996,-26.841043169995828,53114.407117920004 2025-10-03,19:57:46.000,276,11093394,123205,0,1759521465,13818.97439789,-26.855141430001822,53114.44205352 2025-10-03,19:57:47.000,276,11093436,122845,0,1759521466,13818.920507409995,-26.904485339997336,53114.44904064001 2025-10-03,19:57:48.000,276,11093394,123045,0,1759521467,13818.78578120999,-26.890387079998618,53114.476989120005 2025-10-03,19:57:49.000,276,11093413,123005,0,1759521468,13818.66452762999,-26.953829250000126,53114.53987320001 2025-10-03,19:57:50.000,276,11093410,122925,0,1759521469,13818.576955599994,-27.017271420001634,53114.51891184001 2025-10-03,19:57:51.000,276,11093422,123045,0,1759521470,13818.448965709998,-27.024320550000994,53114.53288608 2025-10-03,19:57:52.000,276,11093379,123005,0,1759521471,13818.314239509993,-27.031369680000353,53114.49096336 2025-10-03,19:57:53.000,276,11093445,122885,0,1759521472,13818.219931170002,-27.024320550000994,53114.525898960004 2025-10-03,19:57:54.000,276,11093438,122765,0,1759521473,13818.186249619997,-26.974976639998204,53114.51891184001 2025-10-03,19:57:55.000,276,11093388,123045,0,1759521474,13818.172776999992,-26.897436209997977,53114.476989120005 2025-10-03,19:57:56.000,276,11093450,123245,0,1759521475,13818.213194859993,-26.7635027399956,53114.49096336 2025-10-03,19:57:57.000,276,11093397,123245,0,1759521476,13818.260349030003,-26.735306219998165,53114.44904064001 2025-10-03,19:57:58.000,276,11093454,123125,0,1759521477,13818.327712129998,-26.60842187999515,53114.40013080001 2025-10-03,19:57:59.000,276,11093421,123005,0,1759521478,13818.395075229993,-26.46039015000133,53114.51891184001 2025-10-03,19:58:00.000,276,11093385,123125,0,1759521479,13818.469174639999,-26.354653199996392,53114.49795048001 2025-10-03,19:58:01.000,276,11093349,123285,0,1759521480,13818.482647259989,-26.220719730001292,53114.53288608 2025-10-03,19:58:02.000,276,11093431,123085,0,1759521481,13818.469174639999,-26.100884519997635,53114.546860320006 2025-10-03,19:58:03.000,276,11093459,123165,0,1759521482,13818.442229399989,-26.06563887000084,53114.56782168001 2025-10-03,19:58:04.000,276,11093408,123205,0,1759521483,13818.482647259989,-25.96695104999526,53114.58878304001 2025-10-03,19:58:05.000,276,11093422,123325,0,1759521484,13818.415284159993,-25.88941062000231,53114.6097444 2025-10-03,19:58:06.000,276,11093370,123125,0,1759521485,13818.307503199998,-25.811870190002082,53114.61673152001 2025-10-03,19:58:07.000,276,11093426,123005,0,1759521486,13818.172776999992,-25.734329760001856,53114.70756408001 2025-10-03,19:58:08.000,276,11093416,123125,0,1759521487,13818.024578179997,-25.692034979998425,53114.763461040005 2025-10-03,19:58:09.000,276,11093425,123125,0,1759521488,13817.849434119991,-25.72728062999522,53114.77044816 2025-10-03,19:58:10.000,276,11093399,123005,0,1759521489,13817.72818053999,-25.706133239997143,53114.79140952 2025-10-03,19:58:11.000,276,11093446,122725,0,1759521490,13817.56650909999,-25.755477149999933,53114.79839664 2025-10-03,19:58:12.000,276,11093436,123205,0,1759521491,13817.418310279994,-25.804821059995447,53114.812370880005 2025-10-03,19:58:13.000,276,11093412,123045,0,1759521492,13817.357683489994,-25.861214099997596,53114.819358 2025-10-03,19:58:14.000,276,11093385,123365,0,1759521493,13817.249902529999,-25.83301758000016,53114.861280720004 2025-10-03,19:58:15.000,276,11093408,122965,0,1759521494,13817.148857879998,-25.875312359996315,53114.861280720004 2025-10-03,19:58:16.000,276,11093427,122925,0,1759521495,13817.041076920003,-25.861214099997596,53114.86826784 2025-10-03,19:58:17.000,276,11093401,122925,0,1759521496,13816.872669169992,-25.811870190002082,53114.89621632 2025-10-03,19:58:18.000,276,11093388,123125,0,1759521497,13816.744679279996,-25.684985849999066,53114.86826784 2025-10-03,19:58:19.000,276,11093441,123045,0,1759521498,13816.583007839996,-25.60744541999884,53114.861280720004 2025-10-03,19:58:20.000,276,11093404,122805,0,1759521499,13816.583007839996,-25.515806729999895,53114.83333224001 2025-10-03,19:58:21.000,276,11093392,122965,0,1759521500,13816.52911735999,-25.360725869999442,53114.82634512 2025-10-03,19:58:22.000,276,11093389,123125,0,1759521501,13816.49543581,-25.240890659995785,53114.84031936 2025-10-03,19:58:23.000,276,11093443,122845,0,1759521502,13816.54932628999,-25.1563010999962,53114.83333224001 2025-10-03,19:58:24.000,276,11093437,122845,0,1759521503,13816.583007839996,-25.0223676300011,53114.85429360001 2025-10-03,19:58:25.000,276,11093430,122885,0,1759521504,13816.623425699996,-24.937778070001514,53114.82634512 2025-10-03,19:58:26.000,276,11093408,123085,0,1759521505,13816.710997729992,-24.881385029999365,53114.819358 2025-10-03,19:58:27.000,276,11093447,123045,0,1759521506,13816.758151900001,-24.832041119996575,53114.80538376001 2025-10-03,19:58:28.000,276,11093399,123285,0,1759521507,13816.926559649997,-24.7756480800017,53114.87525496001 2025-10-03,19:58:29.000,276,11093371,123125,0,1759521508,13817.027604299998,-24.78269721000106,53114.84031936 2025-10-03,19:58:30.000,276,11093445,123245,0,1759521509,13817.162330499988,-24.768598950002342,53114.79839664 2025-10-03,19:58:31.000,276,11093427,122965,0,1759521510,13817.283584079989,-24.74745155999699,53114.84730648 2025-10-03,19:58:32.000,276,11093442,123205,0,1759521511,13817.310529319999,-24.705156780000834,53114.82634512 2025-10-03,19:58:33.000,276,11093391,122965,0,1759521512,13817.398101349994,-24.648763739998685,53114.82634512 2025-10-03,19:58:34.000,276,11093416,123285,0,1759521513,13817.51261862,-24.61351809000189,53114.83333224001 2025-10-03,19:58:35.000,276,11093404,123165,0,1759521514,13817.60692695999,-24.578272439997818,53114.86826784 2025-10-03,19:58:36.000,276,11093379,123205,0,1759521515,13817.600190649995,-24.528928530002304,53114.84031936 2025-10-03,19:58:37.000,276,11093370,123205,0,1759521516,13817.61366327,-24.493682879998232,53114.84730648 2025-10-03,19:58:38.000,276,11093443,123125,0,1759521517,13817.600190649995,-24.458437230001437,53114.85429360001 2025-10-03,19:58:39.000,276,11093372,123325,0,1759521518,13817.59345434,-24.402044189999287,53114.763461040005 2025-10-03,19:58:40.000,276,11093361,123245,0,1759521519,13817.579981719995,-24.232865070000116,53114.763461040005 2025-10-03,19:58:41.000,276,11093362,123285,0,1759521520,13817.55303648,-24.14827551000053,53114.714551200006 2025-10-03,19:58:42.000,276,11093465,122925,0,1759521521,13817.579981719995,-24.09893159999774,53114.72852544 2025-10-03,19:58:43.000,276,11093386,123205,0,1759521522,13817.620399579995,-24.035489429996233,53114.72852544 2025-10-03,19:58:44.000,276,11093411,123245,0,1759521523,13817.681026369995,-23.943850739997288,53114.72153832 2025-10-03,19:58:45.000,276,11093450,122925,0,1759521524,13817.761862089996,-23.92270334999921,53114.66564136001 2025-10-03,19:58:46.000,276,11093457,122685,0,1759521525,13817.8359615,-23.852212049998343,53114.714551200006 2025-10-03,19:58:47.000,276,11093454,122725,0,1759521526,13817.809016259991,-23.788769879996835,53114.6796156 2025-10-03,19:58:48.000,276,11093426,122925,0,1759521527,13817.876379360001,-23.718278579995967,53114.63769288001 2025-10-03,19:58:49.000,276,11093448,123205,0,1759521528,13817.862906739996,-23.619590759997664,53114.65865424 2025-10-03,19:58:50.000,276,11093431,123205,0,1759521529,13817.862906739996,-23.591394240000227,53114.644680000005 2025-10-03,19:58:51.000,276,11093411,123045,0,1759521530,13817.876379360001,-23.50680468000064,53114.66564136001 2025-10-03,19:58:52.000,276,11093386,122805,0,1759521531,13817.889851979991,-23.436313379999774,53114.63769288001 2025-10-03,19:58:53.000,276,11093428,122845,0,1759521532,13817.8359615,-23.436313379999774,53114.6097444 2025-10-03,19:58:54.000,276,11093385,122685,0,1759521533,13817.79554364,-23.436313379999774,53114.65865424 2025-10-03,19:58:55.000,276,11093423,122925,0,1759521534,13817.75512578,-23.415165990001697,53114.65865424 2025-10-03,19:58:56.000,276,11093419,123085,0,1759521535,13817.74838946999,-23.443362509999133,53114.61673152001 2025-10-03,19:58:57.000,276,11093340,123205,0,1759521536,13817.68776267999,-23.52090293999936,53114.644680000005 2025-10-03,19:58:58.000,276,11093430,122845,0,1759521537,13817.6338722,-23.591394240000227,53114.56782168001 2025-10-03,19:58:59.000,276,11093398,123205,0,1759521538,13817.66755374999,-23.69713118999789,53114.60275728 2025-10-03,19:59:00.000,276,11093438,123085,0,1759521539,13817.64734481999,-23.75352423000004,53114.58179592 2025-10-03,19:59:01.000,276,11093393,123045,0,1759521540,13817.64734481999,-23.816966400001547,53114.49096336 2025-10-03,19:59:02.000,276,11093405,123045,0,1759521541,13817.72818053999,-23.894506830001774,53114.53288608 2025-10-03,19:59:03.000,276,11093444,123045,0,1759521542,13817.721444229996,-23.972047260002,53114.45602776 2025-10-03,19:59:04.000,276,11093411,123085,0,1759521543,13817.77533471,-24.04253855999559,53114.44205352 2025-10-03,19:59:05.000,276,11093391,122845,0,1759521544,13817.842697809996,-24.09893159999774,53114.476989120005 2025-10-03,19:59:06.000,276,11093450,122885,0,1759521545,13817.930269839992,-24.11302985999646,53114.47000200001 2025-10-03,19:59:07.000,276,11093431,123045,0,1759521546,13818.024578179997,-24.232865070000116,53114.47000200001 2025-10-03,19:59:08.000,276,11093360,123165,0,1759521547,13818.179513310002,-24.310405500000343,53114.48397624 2025-10-03,19:59:09.000,276,11093373,122845,0,1759521548,13818.314239509993,-24.409093319998647,53114.45602776 2025-10-03,19:59:10.000,276,11093447,123085,0,1759521549,13818.401811539989,-24.465486360000796,53114.49795048001 2025-10-03,19:59:11.000,276,11093371,123045,0,1759521550,13818.529801429999,-24.479584619999514,53114.55384744 2025-10-03,19:59:12.000,276,11093429,123325,0,1759521551,13818.60390083999,-24.493682879998232,53114.476989120005 2025-10-03,19:59:13.000,276,11093352,123365,0,1759521552,13818.67126394,-24.493682879998232,53114.47000200001 2025-10-03,19:59:14.000,276,11093436,123125,0,1759521553,13818.779044899995,-24.52187939999567,53114.51891184001 2025-10-03,19:59:15.000,276,11093437,123005,0,1759521554,13818.83293538,-24.528928530002304,53114.55384744 2025-10-03,19:59:16.000,276,11093421,123165,0,1759521555,13818.90703478999,-24.528928530002304,53114.63070576 2025-10-03,19:59:17.000,276,11093353,123205,0,1759521556,13818.981134199996,-24.55007592000038,53114.61673152001 2025-10-03,19:59:18.000,276,11093418,123205,0,1759521557,13819.102387779996,-24.585321569997177,53114.68660272001 2025-10-03,19:59:19.000,276,11093387,123005,0,1759521558,13819.210168739992,-24.578272439997818,53114.6796156 2025-10-03,19:59:20.000,276,11093367,123005,0,1759521559,13819.392049109993,-24.528928530002304,53114.80538376001 2025-10-03,19:59:21.000,276,11093423,122885,0,1759521560,13819.385312799997,-24.606468959995254,53114.79839664 2025-10-03,19:59:22.000,276,11093432,123205,0,1759521561,13819.432466969993,-24.627616350000608,53114.812370880005 2025-10-03,19:59:23.000,276,11093376,123045,0,1759521562,13819.540247929988,-24.67696025999612,53114.84031936 2025-10-03,19:59:24.000,276,11093369,123005,0,1759521563,13819.668237819998,-24.61351809000189,53114.82634512 2025-10-03,19:59:25.000,276,11093449,122925,0,1759521564,13819.809700329999,-24.592370699996536,53114.84031936 2025-10-03,19:59:26.000,276,11093422,123285,0,1759521565,13819.91074498,-24.55007592000038,53114.910190560004 2025-10-03,19:59:27.000,276,11093391,122845,0,1759521566,13820.07241642,-24.592370699996536,53114.91717768 2025-10-03,19:59:28.000,276,11093389,122965,0,1759521567,13820.16672475999,-24.606468959995254,53114.90320344001 2025-10-03,19:59:29.000,276,11093369,122845,0,1759521568,13820.341868819996,-24.585321569997177,53114.92416480001 2025-10-03,19:59:30.000,276,11093432,122845,0,1759521569,13820.476595020002,-24.543026790001022,53114.92416480001 2025-10-03,19:59:31.000,276,11093412,122765,0,1759521570,13820.651739079993,-24.599419829995895,53114.97307464001 2025-10-03,19:59:32.000,276,11093436,122885,0,1759521571,13820.813410519993,-24.599419829995895,53114.97307464001 2025-10-03,19:59:33.000,276,11093412,123085,0,1759521572,13820.975081959994,-24.585321569997177,53115.03595872 2025-10-03,19:59:34.000,276,11093428,123045,0,1759521573,13821.12328077999,-24.592370699996536,53115.049932960006 2025-10-03,19:59:35.000,276,11093430,123085,0,1759521574,13821.32537007999,-24.578272439997818,53115.03595872 2025-10-03,19:59:36.000,276,11093387,122965,0,1759521575,13821.480305209996,-24.592370699996536,53115.08486856 2025-10-03,19:59:37.000,276,11093383,122685,0,1759521576,13821.628504029992,-24.5641741799991,53115.11281704 2025-10-03,19:59:38.000,276,11093415,122965,0,1759521577,13821.769966539992,-24.578272439997818,53115.17570112 2025-10-03,19:59:39.000,276,11093387,123045,0,1759521578,13821.978792149988,-24.528928530002304,53115.217623840006 2025-10-03,19:59:40.000,276,11093358,123365,0,1759521579,13822.086573109998,-24.50778113999695,53115.23858520001 2025-10-03,19:59:41.000,276,11093402,123125,0,1759521580,13822.187617759999,-24.486633749998873,53115.25954656001 2025-10-03,19:59:42.000,276,11093377,123005,0,1759521581,13822.30213502999,-24.472535490000155,53115.23858520001 2025-10-03,19:59:43.000,276,11093458,122685,0,1759521582,13822.36949813,-24.479584619999514,53115.28050792 2025-10-03,19:59:44.000,276,11093366,123045,0,1759521583,13822.50422432999,-24.437289839996083,53115.30845640001 2025-10-03,19:59:45.000,276,11093407,123165,0,1759521584,13822.61200529,-24.458437230001437,53115.35037912 2025-10-03,19:59:46.000,276,11093397,123125,0,1759521585,13822.719786249996,-24.50073200999759,53115.364353360004 2025-10-03,19:59:47.000,276,11093350,123165,0,1759521586,13822.814094590001,-24.493682879998232,53115.37832760001 2025-10-03,19:59:48.000,276,11093369,123165,0,1759521587,13822.847776139992,-24.528928530002304,53115.37832760001 2025-10-03,19:59:49.000,276,11093341,123165,0,1759521588,13822.847776139992,-24.599419829995895,53115.4481988 2025-10-03,19:59:50.000,276,11093388,123365,0,1759521589,13822.867985069992,-24.578272439997818,53115.47614728001 2025-10-03,19:59:51.000,276,11093398,123125,0,1759521590,13822.881457689997,-24.585321569997177,53115.46916016 2025-10-03,19:59:52.000,276,11093376,123205,0,1759521591,13822.901666619997,-24.655812869998044,53115.49710864 2025-10-03,19:59:53.000,276,11093328,122765,0,1759521592,13822.915139240002,-24.655812869998044,53115.54601848001 2025-10-03,19:59:54.000,276,11093356,123045,0,1759521593,13822.962293409997,-24.662861999997403,53115.51108288 2025-10-03,19:59:55.000,276,11093419,122925,0,1759521594,13822.995974960002,-24.669911129996763,53115.51807 2025-10-03,19:59:56.000,276,11093423,123125,0,1759521595,13822.982502339997,-24.662861999997403,53115.49012152 2025-10-03,19:59:57.000,276,11093372,123325,0,1759521596,13822.995974960002,-24.67696025999612,53115.50409576001 2025-10-03,19:59:58.000,276,11093377,123165,0,1759521597,13823.009447579992,-24.61351809000189,53115.51807 2025-10-03,19:59:59.000,276,11093371,123085,0,1759521598,13823.049865439993,-24.62056722000125,53115.50409576001 2025-10-03,20:00:00.000,276,11093429,123005,0,1759521599,13823.083546989998,-24.669911129996763,53115.52505712001 2025-10-03,20:00:01.000,276,11093350,123205,0,1759521600,13823.150910089993,-24.648763739998685,53115.50409576001 2025-10-03,20:00:02.000,276,11093400,123165,0,1759521601,13823.191327949993,-24.691058520002116,53115.49710864 2025-10-03,20:00:03.000,276,11093372,123325,0,1759521602,13823.238482119988,-24.698107650001475,53115.55999272 2025-10-03,20:00:04.000,276,11093379,122885,0,1759521603,13823.278899979989,-24.74040242999763,53115.49710864 2025-10-03,20:00:05.000,276,11093396,122885,0,1759521604,13823.312581529994,-24.72630416999891,53115.55999272 2025-10-03,20:00:06.000,276,11093401,123045,0,1759521605,13823.332790459994,-24.7756480800017,53115.5879412 2025-10-03,20:00:07.000,276,11093440,123405,0,1759521606,13823.413626179994,-24.824991989997216,53115.61588968 2025-10-03,20:00:08.000,276,11093397,123005,0,1759521607,13823.474252969994,-24.810893729998497,53115.601915440006 2025-10-03,20:00:09.000,276,11093394,122965,0,1759521608,13823.454044039994,-24.824991989997216,53115.64383816001 2025-10-03,20:00:10.000,276,11093402,123125,0,1759521609,13823.454044039994,-24.853188510001928,53115.70672224 2025-10-03,20:00:11.000,276,11093456,122965,0,1759521610,13823.50119820999,-24.874335900000005,53115.78358056 2025-10-03,20:00:12.000,276,11093368,122885,0,1759521611,13823.52140713999,-24.95892545999959,53115.75563208 2025-10-03,20:00:13.000,276,11093361,123085,0,1759521612,13823.56856131,-24.994171109996387,53115.77659344 2025-10-03,20:00:14.000,276,11093363,123365,0,1759521613,13823.58877024,-25.050564149998536,53115.748644960004 2025-10-03,20:00:15.000,276,11093401,123165,0,1759521614,13823.62245178999,-25.099908060001326,53115.77659344 2025-10-03,20:00:16.000,276,11093426,123205,0,1759521615,13823.68307857999,-25.114006320000044,53115.76261920001 2025-10-03,20:00:17.000,276,11093446,123085,0,1759521616,13823.757177989995,-25.177448490001552,53115.818516160005 2025-10-03,20:00:18.000,276,11093385,123085,0,1759521617,13823.817804779996,-25.20564500999899,53115.9023616 2025-10-03,20:00:19.000,276,11093406,122765,0,1759521618,13823.932322050001,-25.240890659995785,53115.86043888001 2025-10-03,20:00:20.000,276,11093399,122885,0,1759521619,13823.972739910001,-25.247939789995144,53115.86043888001 2025-10-03,20:00:21.000,276,11093470,123005,0,1759521620,13824.046839319992,-25.19154675000027,53115.9023616 2025-10-03,20:00:22.000,276,11093454,123245,0,1759521621,13824.093993490002,-25.212694139998348,53115.937297200006 2025-10-03,20:00:23.000,276,11093422,122925,0,1759521622,13824.188301829992,-25.121055449999403,53115.97921992001 2025-10-03,20:00:24.000,276,11093389,123205,0,1759521623,13824.275873860002,-25.01531850000174,53115.95127144 2025-10-03,20:00:25.000,276,11093435,122845,0,1759521624,13824.329764339993,-24.994171109996387,53115.97921992001 2025-10-03,20:00:26.000,276,11093447,123205,0,1759521625,13824.370182199993,-24.937778070001514,53115.96524568 2025-10-03,20:00:27.000,276,11093389,123205,0,1759521626,13824.437545299988,-24.9095815499968,53116.035116880004 2025-10-03,20:00:28.000,276,11093451,123165,0,1759521627,13824.565535189999,-24.874335900000005,53116.056078240006 2025-10-03,20:00:29.000,276,11093412,123005,0,1759521628,13824.68678877,-24.853188510001928,53116.1119752 2025-10-03,20:00:30.000,276,11093413,123205,0,1759521629,13824.814778659995,-24.78974634000042,53116.084026720004 2025-10-03,20:00:31.000,276,11093369,123045,0,1759521630,13824.909087,-24.78974634000042,53116.042104 2025-10-03,20:00:32.000,276,11093388,123285,0,1759521631,13825.00339533999,-24.72630416999891,53116.035116880004 2025-10-03,20:00:33.000,276,11093367,123165,0,1759521632,13825.117912609996,-24.712205910000193,53116.07703960001 2025-10-03,20:00:34.000,276,11093457,123205,0,1759521633,13825.232429880001,-24.655812869998044,53116.09800096001 2025-10-03,20:00:35.000,276,11093397,122805,0,1759521634,13825.421046559997,-24.606468959995254,53116.153897920005 2025-10-03,20:00:36.000,276,11093404,123045,0,1759521635,13825.495145970002,-24.599419829995895,53116.153897920005 2025-10-03,20:00:37.000,276,11093374,123165,0,1759521636,13825.643344789998,-24.627616350000608,53116.16088504 2025-10-03,20:00:38.000,276,11093421,123125,0,1759521637,13825.730916819994,-24.578272439997818,53116.19582064001 2025-10-03,20:00:39.000,276,11093393,123005,0,1759521638,13825.852170399994,-24.62056722000125,53116.21678200001 2025-10-03,20:00:40.000,276,11093444,122965,0,1759521639,13825.933006119994,-24.655812869998044,53116.20979488 2025-10-03,20:00:41.000,276,11093465,122965,0,1759521640,13825.993632909995,-24.712205910000193,53116.24473048001 2025-10-03,20:00:42.000,276,11093418,122765,0,1759521641,13826.06773232,-24.78269721000106,53116.23774336 2025-10-03,20:00:43.000,276,11093374,123045,0,1759521642,13826.135095419995,-24.810893729998497,53116.251717600004 2025-10-03,20:00:44.000,276,11093371,122845,0,1759521643,13826.14183172999,-24.867286770000646,53116.31460168001 2025-10-03,20:00:45.000,276,11093370,122885,0,1759521644,13826.16204065999,-24.97302371999831,53116.31460168001 2025-10-03,20:00:46.000,276,11093415,123045,0,1759521645,13826.24287637999,-25.043515019999177,53116.38447288001 2025-10-03,20:00:47.000,276,11093445,122845,0,1759521646,13826.283294239991,-25.170399360002193,53116.4263956 2025-10-03,20:00:48.000,276,11093370,123045,0,1759521647,13826.35065734,-25.290234569998574,53116.43338272001 2025-10-03,20:00:49.000,276,11093388,123045,0,1759521648,13826.377602579996,-25.332529350002005,53116.46133120001 2025-10-03,20:00:50.000,276,11093384,123525,0,1759521649,13826.438229369996,-25.353676740000083,53116.4962668 2025-10-03,20:00:51.000,276,11093424,123205,0,1759521650,13826.458438299996,-25.38892238999688,53116.45434408 2025-10-03,20:00:52.000,276,11093361,123245,0,1759521651,13826.559482949997,-25.403020649995597,53116.55216376001 2025-10-03,20:00:53.000,276,11093407,122845,0,1759521652,13826.640318669997,-25.41006978000223,53116.608060720006 2025-10-03,20:00:54.000,276,11093396,123045,0,1759521653,13826.714418080002,-25.403020649995597,53116.608060720006 2025-10-03,20:00:55.000,276,11093409,123125,0,1759521654,13826.768308559993,-25.38187325999752,53116.62203496 2025-10-03,20:00:56.000,276,11093419,122925,0,1759521655,13826.795253799988,-25.38187325999752,53116.60107360001 2025-10-03,20:00:57.000,276,11093377,123205,0,1759521656,13826.822199039998,-25.32548021999537,53116.64299632 2025-10-03,20:00:58.000,276,11093447,123365,0,1759521657,13826.788517489993,-25.297283699997934,53116.6360092 2025-10-03,20:00:59.000,276,11093373,123365,0,1759521658,13826.694209150002,-25.283185439999215,53116.69190616 2025-10-03,20:01:00.000,276,11093416,123005,0,1759521659,13826.674000220002,-25.262038050001138,53116.64998344001 2025-10-03,20:01:01.000,276,11093387,123285,0,1759521660,13826.599900809997,-25.247939789995144,53116.74780312001 2025-10-03,20:01:02.000,276,11093378,123045,0,1759521661,13826.444965679992,-25.247939789995144,53116.69190616 2025-10-03,20:01:03.000,276,11093450,122845,0,1759521662,13826.444965679992,-25.290234569998574,53116.726841760006 2025-10-03,20:01:04.000,276,11093395,123085,0,1759521663,13826.316975789996,-25.283185439999215,53116.76177736 2025-10-03,20:01:05.000,276,11093359,122965,0,1759521664,13826.283294239991,-25.212694139998348,53116.754790240004 2025-10-03,20:01:06.000,276,11093435,123005,0,1759521665,13826.215931139996,-25.226792399997066,53116.76177736 2025-10-03,20:01:07.000,276,11093411,122965,0,1759521666,13826.135095419995,-25.19154675000027,53116.705880400004 2025-10-03,20:01:08.000,276,11093393,123325,0,1759521667,13826.06773232,-25.128104579998762,53116.656970560005 2025-10-03,20:01:09.000,276,11093389,122845,0,1759521668,13826.02057814999,-25.050564149998536,53116.68491904 2025-10-03,20:01:10.000,276,11093380,123085,0,1759521669,13825.973423979995,-25.0223676300011,53116.754790240004 2025-10-03,20:01:11.000,276,11093418,123085,0,1759521670,13825.91953349999,-24.95892545999959,53116.71985464001 2025-10-03,20:01:12.000,276,11093392,123365,0,1759521671,13825.818488849989,-24.895483289998083,53116.71286752 2025-10-03,20:01:13.000,276,11093392,123205,0,1759521672,13825.791543609994,-24.817942859997856,53116.705880400004 2025-10-03,20:01:14.000,276,11093404,123005,0,1759521673,13825.710707889994,-24.74745155999699,53116.76177736 2025-10-03,20:01:15.000,276,11093445,122845,0,1759521674,13825.555772760003,-24.74040242999763,53116.78273872 2025-10-03,20:01:16.000,276,11093424,123045,0,1759521675,13825.441255489997,-24.698107650001475,53116.76876448001 2025-10-03,20:01:17.000,276,11093429,123085,0,1759521676,13825.266111429992,-24.641714609999326,53116.754790240004 2025-10-03,20:01:18.000,276,11093354,122725,0,1759521677,13825.057285819996,-24.606468959995254,53116.68491904 2025-10-03,20:01:19.000,276,11093438,123125,0,1759521678,13824.915823309995,-24.61351809000189,53116.71985464001 2025-10-03,20:01:20.000,276,11093417,123085,0,1759521679,13824.74067924999,-24.57122330999846,53116.71286752 2025-10-03,20:01:21.000,276,11093440,122845,0,1759521680,13824.572271499994,-24.606468959995254,53116.68491904 2025-10-03,20:01:22.000,276,11093461,123085,0,1759521681,13824.403863749998,-24.67696025999612,53116.62203496 2025-10-03,20:01:23.000,276,11093358,123045,0,1759521682,13824.242192309997,-24.641714609999326,53116.66395768 2025-10-03,20:01:24.000,276,11093369,123165,0,1759521683,13824.019894079996,-24.627616350000608,53116.55216376001 2025-10-03,20:01:25.000,276,11093433,123005,0,1759521684,13823.858222639996,-24.62056722000125,53116.52421528 2025-10-03,20:01:26.000,276,11093409,122885,0,1759521685,13823.6291881,-24.61351809000189,53116.48229256001 2025-10-03,20:01:27.000,276,11093377,123085,0,1759521686,13823.48772559,-24.62056722000125,53116.43338272001 2025-10-03,20:01:28.000,276,11093365,122885,0,1759521687,13823.265427359998,-24.61351809000189,53116.391460000006 2025-10-03,20:01:29.000,276,11093380,123285,0,1759521688,13823.130701159993,-24.669911129996763,53116.34953728 2025-10-03,20:01:30.000,276,11093387,123245,0,1759521689,13822.935348170002,-24.74040242999763,53116.272678960006 2025-10-03,20:01:31.000,276,11093407,123125,0,1759521690,13822.713049940001,-24.74745155999699,53116.1818464 2025-10-03,20:01:32.000,276,11093397,123045,0,1759521691,13822.53116957,-24.817942859997856,53116.13293656 2025-10-03,20:01:33.000,276,11093353,123205,0,1759521692,13822.36276181999,-24.853188510001928,53116.07703960001 2025-10-03,20:01:34.000,276,11093368,123245,0,1759521693,13822.234771929994,-24.817942859997856,53116.056078240006 2025-10-03,20:01:35.000,276,11093350,123205,0,1759521694,13822.086573109998,-24.832041119996575,53115.937297200006 2025-10-03,20:01:36.000,276,11093418,123085,0,1759521695,13821.945110599998,-24.888434159998724,53115.867426000004 2025-10-03,20:01:37.000,276,11093410,123045,0,1759521696,13821.844065949997,-24.951876330000232,53115.77659344 2025-10-03,20:01:38.000,276,11093417,123485,0,1759521697,13821.790175469992,-25.0223676300011,53115.720696480006 2025-10-03,20:01:39.000,276,11093374,123045,0,1759521698,13821.668921889992,-25.092858930001967,53115.68576088 2025-10-03,20:01:40.000,276,11093377,122845,0,1759521699,13821.675658200002,-25.163350229995558,53115.60890256 2025-10-03,20:01:41.000,276,11093357,123005,0,1759521700,13821.621767719997,-25.247939789995144,53115.57396696001 2025-10-03,20:01:42.000,276,11093413,123005,0,1759521701,13821.513986760001,-25.311381959996652,53115.56697984 2025-10-03,20:01:43.000,276,11093395,122845,0,1759521702,13821.534195690001,-25.41711891000159,53115.51108288 2025-10-03,20:01:44.000,276,11093374,123245,0,1759521703,13821.513986760001,-25.515806729999895,53115.46916016 2025-10-03,20:01:45.000,276,11093425,122885,0,1759521704,13821.480305209996,-25.586298030000762,53115.39230184 2025-10-03,20:01:46.000,276,11093320,123045,0,1759521705,13821.43315104,-25.677936719999707,53115.35037912 2025-10-03,20:01:47.000,276,11093394,123165,0,1759521706,13821.38599686999,-25.762526279999292,53115.28749504001 2025-10-03,20:01:48.000,276,11093403,123005,0,1759521707,13821.29168853,-25.84006670999952,53115.217623840006 2025-10-03,20:01:49.000,276,11093393,123045,0,1759521708,13821.338842699995,-25.903508880001027,53115.245572320004 2025-10-03,20:01:50.000,276,11093369,122925,0,1759521709,13821.338842699995,-25.938754529997823,53115.17570112 2025-10-03,20:01:51.000,276,11093387,123165,0,1759521710,13821.38599686999,-26.01629495999805,53115.11281704 2025-10-03,20:01:52.000,276,11093387,122925,0,1759521711,13821.37252425,-26.05154061000212,53115.077881440004 2025-10-03,20:01:53.000,276,11093382,123005,0,1759521712,13821.40620579999,-26.044491479995486,53115.028971600004 2025-10-03,20:01:54.000,276,11093444,123005,0,1759521713,13821.4735689,-26.037442349996127,53115.00102312001 2025-10-03,20:01:55.000,276,11093390,122965,0,1759521714,13821.554404620001,-26.086786259998917,53114.95211328001 2025-10-03,20:01:56.000,276,11093350,123085,0,1759521715,13821.588086169992,-26.06563887000084,53114.931151920006 2025-10-03,20:01:57.000,276,11093374,123405,0,1759521716,13821.641976649997,-26.079737129999558,53114.931151920006 2025-10-03,20:01:58.000,276,11093380,123005,0,1759521717,13821.668921889992,-26.114982779996353,53114.86826784 2025-10-03,20:01:59.000,276,11093432,123365,0,1759521718,13821.743021299997,-26.136130170001707,53114.86826784 2025-10-03,20:02:00.000,276,11093396,123125,0,1759521719,13821.857538570002,-26.093835389998276,53114.819358 2025-10-03,20:02:01.000,276,11093398,123245,0,1759521720,13821.985528459998,-26.06563887000084,53114.819358 2025-10-03,20:02:02.000,276,11093364,123125,0,1759521721,13822.100045729989,-26.05858974000148,53114.742499680004 2025-10-03,20:02:03.000,276,11093389,123005,0,1759521722,13822.234771929994,-26.01629495999805,53114.7494868 2025-10-03,20:02:04.000,276,11093390,123045,0,1759521723,13822.335816579995,-25.95285278999654,53114.819358 2025-10-03,20:02:05.000,276,11093414,122885,0,1759521724,13822.52443325999,-25.875312359996315,53114.78442240001 2025-10-03,20:02:06.000,276,11093441,123045,0,1759521725,13822.63221422,-25.804821059995447,53114.763461040005 2025-10-03,20:02:07.000,276,11093375,123045,0,1759521726,13822.807358279992,-25.72023149999586,53114.714551200006 2025-10-03,20:02:08.000,276,11093401,122845,0,1759521727,13822.935348170002,-25.64974020000227,53114.84031936 2025-10-03,20:02:09.000,276,11093314,122965,0,1759521728,13823.063338059997,-25.54400324999733,53114.742499680004 2025-10-03,20:02:10.000,276,11093341,123005,0,1759521729,13823.184591639998,-25.395971519996237,53114.763461040005 2025-10-03,20:02:11.000,276,11093353,123125,0,1759521730,13823.299108909989,-25.269087180000497,53114.7494868 2025-10-03,20:02:12.000,276,11093367,123245,0,1759521731,13823.40015355999,-25.19859587999963,53114.79140952 2025-10-03,20:02:13.000,276,11093429,123005,0,1759521732,13823.48772559,-25.219743269997707,53114.78442240001 2025-10-03,20:02:14.000,276,11093380,123165,0,1759521733,13823.66960596,-25.121055449999403,53114.82634512 2025-10-03,20:02:15.000,276,11093380,123045,0,1759521734,13823.75044168,-25.050564149998536,53114.82634512 2025-10-03,20:02:16.000,276,11093356,123045,0,1759521735,13823.81106847,-24.994171109996387,53114.86826784 2025-10-03,20:02:17.000,276,11093378,122965,0,1759521736,13823.972739910001,-24.95892545999959,53114.910190560004 2025-10-03,20:02:18.000,276,11093364,123205,0,1759521737,13823.999685149996,-24.951876330000232,53114.95211328001 2025-10-03,20:02:19.000,276,11093338,123005,0,1759521738,13824.107466109992,-24.846139379995293,53115.028971600004 2025-10-03,20:02:20.000,276,11093392,123205,0,1759521739,13824.154620280002,-24.874335900000005,53115.028971600004 2025-10-03,20:02:21.000,276,11093393,122805,0,1759521740,13824.215247070002,-24.839090249995934,53115.04294584001 2025-10-03,20:02:22.000,276,11093371,123285,0,1759521741,13824.242192309997,-24.761549819995707,53115.04294584001 2025-10-03,20:02:23.000,276,11093402,123125,0,1759521742,13824.269137549993,-24.72630416999891,53115.08486856 2025-10-03,20:02:24.000,276,11093436,122765,0,1759521743,13824.248928619993,-24.68400938999548,53115.147752640005 2025-10-03,20:02:25.000,276,11093386,122685,0,1759521744,13824.174829210002,-24.641714609999326,53115.12679128 2025-10-03,20:02:26.000,276,11093429,123045,0,1759521745,13824.114202420002,-24.648763739998685,53115.16172688 2025-10-03,20:02:27.000,276,11093394,123125,0,1759521746,13824.080520869997,-24.648763739998685,53115.16172688 2025-10-03,20:02:28.000,276,11093346,122765,0,1759521747,13824.067048249992,-24.61351809000189,53115.196662480004 2025-10-03,20:02:29.000,276,11093438,123285,0,1759521748,13824.026630389992,-24.648763739998685,53115.25954656001 2025-10-03,20:02:30.000,276,11093405,123085,0,1759521749,13824.019894079996,-24.669911129996763,53115.28749504001 2025-10-03,20:02:31.000,276,11093397,123205,0,1759521750,13823.979476219996,-24.606468959995254,53115.343392 2025-10-03,20:02:32.000,276,11093370,123005,0,1759521751,13823.918849429996,-24.578272439997818,53115.385314720006 2025-10-03,20:02:33.000,276,11093338,122925,0,1759521752,13823.986212529991,-24.55712504999974,53115.37832760001 2025-10-03,20:02:34.000,276,11093392,123045,0,1759521753,13824.006421459992,-24.543026790001022,53115.35736624001 2025-10-03,20:02:35.000,276,11093422,122965,0,1759521754,13824.073784560002,-24.51483026999631,53115.434224560006 2025-10-03,20:02:36.000,276,11093380,122925,0,1759521755,13824.114202420002,-24.55007592000038,53115.40627608001 2025-10-03,20:02:37.000,276,11093314,123285,0,1759521756,13824.154620280002,-24.578272439997818,53115.45518592001 2025-10-03,20:02:38.000,276,11093371,123525,0,1759521757,13824.147883969992,-24.535977660001663,53115.53903136 2025-10-03,20:02:39.000,276,11093353,123165,0,1759521758,13824.195038140002,-24.543026790001022,53115.53903136 2025-10-03,20:02:40.000,276,11093435,123205,0,1759521759,13824.269137549993,-24.543026790001022,53115.5879412 2025-10-03,20:02:41.000,276,11093414,123005,0,1759521760,13824.296082790002,-24.543026790001022,53115.5879412 2025-10-03,20:02:42.000,276,11093442,123005,0,1759521761,13824.248928619993,-24.535977660001663,53115.55999272 2025-10-03,20:02:43.000,276,11093408,123285,0,1759521762,13824.275873860002,-24.52187939999567,53115.64383816001 2025-10-03,20:02:44.000,276,11093330,123205,0,1759521763,13824.255664930002,-24.430240709996724,53115.5879412 2025-10-03,20:02:45.000,276,11093342,123365,0,1759521764,13824.262401239997,-24.416142449998006,53115.5879412 2025-10-03,20:02:46.000,276,11093363,123005,0,1759521765,13824.282610169997,-24.352700279996498,53115.650825280005 2025-10-03,20:02:47.000,276,11093359,123005,0,1759521766,13824.282610169997,-24.296307240001624,53115.601915440006 2025-10-03,20:02:48.000,276,11093390,122845,0,1759521767,13824.289346479993,-24.169422899998608,53115.650825280005 2025-10-03,20:02:49.000,276,11093332,123005,0,1759521768,13824.343236959998,-24.120078989995818,53115.66479952 2025-10-03,20:02:50.000,276,11093353,123005,0,1759521769,13824.363445889998,-24.09188246999838,53115.650825280005 2025-10-03,20:02:51.000,276,11093396,123085,0,1759521770,13824.417336369988,-24.04253855999559,53115.69274800001 2025-10-03,20:02:52.000,276,11093422,123005,0,1759521771,13824.424072679998,-24.035489429996233,53115.720696480006 2025-10-03,20:02:53.000,276,11093378,123285,0,1759521772,13824.370182199993,-23.993194650000078,53115.6578124 2025-10-03,20:02:54.000,276,11093414,123045,0,1759521773,13824.349973269993,-23.943850739997288,53115.748644960004 2025-10-03,20:02:55.000,276,11093386,123045,0,1759521774,13824.403863749998,-23.87335943999642,53115.720696480006 2025-10-03,20:02:56.000,276,11093421,122965,0,1759521775,13824.451017919993,-23.87335943999642,53115.71370936001 2025-10-03,20:02:57.000,276,11093329,122725,0,1759521776,13824.390391129993,-23.894506830001774,53115.7276836 2025-10-03,20:02:58.000,276,11093367,122885,0,1759521777,13824.451017919993,-23.86631030999706,53115.73467072 2025-10-03,20:02:59.000,276,11093372,123085,0,1759521778,13824.558798879989,-23.767622489998757,53115.748644960004 2025-10-03,20:03:00.000,276,11093389,122805,0,1759521779,13824.612689359994,-23.74647510000068,53115.69274800001 2025-10-03,20:03:01.000,276,11093403,123285,0,1759521780,13824.653107219994,-23.68303292999917,53115.70672224 2025-10-03,20:03:02.000,276,11093338,123285,0,1759521781,13824.713734009994,-23.661885540001094,53115.76261920001 2025-10-03,20:03:04.000,276,11093400,123165,0,1759521783,13824.82151496999,-23.675983799999813,53115.75563208 2025-10-03,20:03:05.000,276,11093381,123085,0,1759521784,13824.88887807,-23.68303292999917,53115.75563208 2025-10-03,20:03:06.000,276,11093418,123205,0,1759521785,13824.996659029995,-23.68303292999917,53115.8324904 2025-10-03,20:03:07.000,276,11093363,123125,0,1759521786,13825.07075844,-23.69008205999853,53115.83947752001 2025-10-03,20:03:08.000,276,11093397,123245,0,1759521787,13825.192012020001,-23.69008205999853,53115.86043888001 2025-10-03,20:03:09.000,276,11093338,122885,0,1759521788,13825.266111429992,-23.71122944999661,53115.84646464 2025-10-03,20:03:10.000,276,11093437,122845,0,1759521789,13825.346947149992,-23.718278579995967,53115.81152904001 2025-10-03,20:03:11.000,276,11093414,122765,0,1759521790,13825.407573939992,-23.71122944999661,53115.867426000004 2025-10-03,20:03:12.000,276,11093399,123125,0,1759521791,13825.575981689988,-23.767622489998757,53115.87441312 2025-10-03,20:03:13.000,276,11093359,123005,0,1759521792,13825.663553719998,-23.7605733599994,53115.867426000004 2025-10-03,20:03:14.000,276,11093369,123165,0,1759521793,13825.751125749994,-23.788769879996835,53115.8324904 2025-10-03,20:03:15.000,276,11093425,122845,0,1759521794,13825.805016229999,-23.816966400001547,53115.867426000004 2025-10-03,20:03:16.000,276,11093373,123125,0,1759521795,13825.91953349999,-23.809917270002188,53115.818516160005 2025-10-03,20:03:17.000,276,11093337,123085,0,1759521796,13825.94647874,-23.838113789999625,53115.90934872001 2025-10-03,20:03:18.000,276,11093364,123045,0,1759521797,13825.94647874,-23.852212049998343,53115.92332296 2025-10-03,20:03:19.000,276,11093357,123005,0,1759521798,13826.02731446,-23.91565421999985,53115.97921992001 2025-10-03,20:03:20.000,276,11093379,123085,0,1759521799,13826.10141386999,-23.93680160999793,53115.99319416 2025-10-03,20:03:21.000,276,11093399,123005,0,1759521800,13826.195722209995,-23.964998129995365,53115.986207040005 2025-10-03,20:03:22.000,276,11093377,122925,0,1759521801,13826.24287637999,-23.97909639000136,53116.00716840001 2025-10-03,20:03:23.000,276,11093371,122765,0,1759521802,13826.20919483,-23.92975247999857,53116.02114264 2025-10-03,20:03:24.000,276,11093428,122925,0,1759521803,13826.175513279995,-23.901555960001133,53116.035116880004 2025-10-03,20:03:25.000,276,11093354,123045,0,1759521804,13826.14856804,-23.908605090000492,53116.104988080006 2025-10-03,20:03:26.000,276,11093345,123005,0,1759521805,13826.135095419995,-23.824015530000906,53116.11896232 2025-10-03,20:03:27.000,276,11093371,123125,0,1759521806,13826.12835911,-23.795819009996194,53116.07703960001 2025-10-03,20:03:28.000,276,11093421,123005,0,1759521807,13826.114886489995,-23.781720749997476,53116.1119752 2025-10-03,20:03:29.000,276,11093400,123045,0,1759521808,13826.135095419995,-23.73942597000132,53116.1119752 2025-10-03,20:03:30.000,276,11093354,122965,0,1759521809,13826.20245851999,-23.718278579995967,53116.17485928001 2025-10-03,20:03:31.000,276,11093376,122805,0,1759521810,13826.24961269,-23.675983799999813,53116.17485928001 2025-10-03,20:03:32.000,276,11093433,123005,0,1759521811,13826.22266744999,-23.661885540001094,53116.14691080001 2025-10-03,20:03:33.000,276,11093431,123005,0,1759521812,13826.236140069996,-23.605492499998945,53116.223769120006 2025-10-03,20:03:34.000,276,11093428,122845,0,1759521813,13826.26308530999,-23.619590759997664,53116.251717600004 2025-10-03,20:03:35.000,276,11093410,122685,0,1759521814,13826.357393649996,-23.6477872799951,53116.25870472 2025-10-03,20:03:36.000,276,11093393,123365,0,1759521815,13826.384338889991,-23.661885540001094,53116.26569184001 2025-10-03,20:03:37.000,276,11093389,123005,0,1759521816,13826.411284130001,-23.654836410001735,53116.25870472 2025-10-03,20:03:38.000,276,11093414,123045,0,1759521817,13826.404547819991,-23.70418031999725,53116.272678960006 2025-10-03,20:03:39.000,276,11093415,123205,0,1759521818,13826.438229369996,-23.668934670000453,53116.32857592 2025-10-03,20:03:40.000,276,11093421,122965,0,1759521819,13826.384338889991,-23.675983799999813,53116.34953728 2025-10-03,20:03:41.000,276,11093413,122725,0,1759521820,13826.323712099991,-23.633689019996382,53116.30761456 2025-10-03,20:03:42.000,276,11093381,123245,0,1759521821,13826.26982162,-23.619590759997664,53116.33556304 2025-10-03,20:03:43.000,276,11093368,123085,0,1759521822,13826.215931139996,-23.619590759997664,53116.370498640004 2025-10-03,20:03:44.000,276,11093408,123005,0,1759521823,13826.16204065999,-23.64073814999574,53116.370498640004 2025-10-03,20:03:45.000,276,11093408,122805,0,1759521824,13826.12835911,-23.619590759997664,53116.41242136001 2025-10-03,20:03:46.000,276,11093391,123125,0,1759521825,13826.06773232,-23.70418031999725,53116.370498640004 2025-10-03,20:03:47.000,276,11093351,123045,0,1759521826,13826.04752339,-23.69008205999853,53116.391460000006 2025-10-03,20:03:48.000,276,11093402,123125,0,1759521827,13826.06099600999,-23.71122944999661,53116.37748576 2025-10-03,20:03:49.000,276,11093362,123165,0,1759521828,13826.013841839995,-23.70418031999725,53116.4263956 2025-10-03,20:03:50.000,276,11093396,122925,0,1759521829,13825.92626981,-23.69008205999853,53116.46133120001 2025-10-03,20:03:51.000,276,11093352,123085,0,1759521830,13825.912797189994,-23.718278579995967,53116.46133120001 2025-10-03,20:03:52.000,276,11093370,123125,0,1759521831,13825.892588259994,-23.7605733599994,53116.40543424 2025-10-03,20:03:53.000,276,11093379,123045,0,1759521832,13825.89932456999,-23.70418031999725,53116.43338272001 2025-10-03,20:03:54.000,276,11093419,123085,0,1759521833,13825.912797189994,-23.661885540001094,53116.4962668 2025-10-03,20:03:55.000,276,11093352,122845,0,1759521834,13825.90606088,-23.654836410001735,53116.4962668 2025-10-03,20:03:56.000,276,11093420,122885,0,1759521835,13825.93974242999,-23.6477872799951,53116.55216376001 2025-10-03,20:03:57.000,276,11093349,123245,0,1759521836,13826.00036921999,-23.591394240000227,53116.53120240001 2025-10-03,20:03:58.000,276,11093354,123125,0,1759521837,13826.02057814999,-23.549099459996796,53116.566138 2025-10-03,20:03:59.000,276,11093386,122605,0,1759521838,13826.054259699995,-23.47155902999657,53116.52421528 2025-10-03,20:04:00.000,276,11093394,122965,0,1759521839,13826.12162279999,-23.372871209998266,53116.57312512 2025-10-03,20:04:01.000,276,11093401,123005,0,1759521840,13826.256348999996,-23.28123251999932,53116.60107360001 2025-10-03,20:04:02.000,276,11093409,122925,0,1759521841,13826.411284130001,-23.23188860999653,53116.587099360004 2025-10-03,20:04:03.000,276,11093388,123045,0,1759521842,13826.505592469992,-23.154348179996305,53116.57312512 2025-10-03,20:04:04.000,276,11093400,123085,0,1759521843,13826.539274019997,-23.090906010002072,53116.64998344001 2025-10-03,20:04:05.000,276,11093365,122845,0,1759521844,13826.613373430002,-23.020414710001205,53116.62203496 2025-10-03,20:04:06.000,276,11093407,123045,0,1759521845,13826.640318669997,-22.921726889995625,53116.705880400004 2025-10-03,20:04:07.000,276,11093394,123125,0,1759521846,13826.700945459997,-22.865333850000752,53116.71286752 2025-10-03,20:04:08.000,276,11093390,122965,0,1759521847,13826.754835940003,-22.82303906999732,53116.71286752 2025-10-03,20:04:09.000,276,11093385,123045,0,1759521848,13826.694209150002,-22.731400379998377,53116.76177736 2025-10-03,20:04:10.000,276,11093337,123205,0,1759521849,13826.674000220002,-22.590417779996642,53116.83164856 2025-10-03,20:04:11.000,276,11093377,123045,0,1759521850,13826.613373430002,-22.548123000000487,53116.79671296001 2025-10-03,20:04:12.000,276,11093410,122725,0,1759521851,13826.593164500002,-22.526975609995134,53116.824661440005 2025-10-03,20:04:13.000,276,11093356,122965,0,1759521852,13826.579691879997,-22.456484310001542,53116.79671296001 2025-10-03,20:04:14.000,276,11093422,122965,0,1759521853,13826.539274019997,-22.4635334400009,53116.824661440005 2025-10-03,20:04:15.000,276,11093409,123285,0,1759521854,13826.485383539992,-22.43533691999619,53116.83164856 2025-10-03,20:04:16.000,276,11093420,123205,0,1759521855,13826.424756749992,-22.400091269999393,53116.86658416001 2025-10-03,20:04:17.000,276,11093410,122925,0,1759521856,13826.391075200001,-22.30140345000109,53116.8805584 2025-10-03,20:04:18.000,276,11093369,122845,0,1759521857,13826.397811509996,-22.24501040999894,53116.90850688 2025-10-03,20:04:19.000,276,11093369,123205,0,1759521858,13826.418020439996,-22.132224330001918,53116.992352320005 2025-10-03,20:04:20.000,276,11093407,123165,0,1759521859,13826.438229369996,-22.0053399899989,53116.92946824 2025-10-03,20:04:21.000,276,11093404,123245,0,1759521860,13826.418020439996,-21.991241730000183,53116.98536520001 2025-10-03,20:04:22.000,276,11093394,122925,0,1759521861,13826.431493060001,-21.885504779995244,53117.01331368001 2025-10-03,20:04:23.000,276,11093372,123205,0,1759521862,13826.444965679992,-21.80091521999566,53117.04824928 2025-10-03,20:04:24.000,276,11093413,123205,0,1759521863,13826.498856159997,-21.77976782999758,53117.00632656 2025-10-03,20:04:25.000,276,11093424,122845,0,1759521864,13826.525801399992,-21.688129139998637,53117.04824928 2025-10-03,20:04:26.000,276,11093343,123405,0,1759521865,13826.492119850001,-21.582392190000974,53117.07619776 2025-10-03,20:04:27.000,276,11093406,122925,0,1759521866,13826.471910920001,-21.476655239996035,53117.13209472001 2025-10-03,20:04:28.000,276,11093378,123045,0,1759521867,13826.492119850001,-21.399114809995808,53117.13209472001 2025-10-03,20:04:29.000,276,11093360,123005,0,1759521868,13826.465174609992,-21.349770900000294,53117.13908184 2025-10-03,20:04:30.000,276,11093361,122685,0,1759521869,13826.512328780002,-21.314525249996223,53117.14606896 2025-10-03,20:04:31.000,276,11093366,123045,0,1759521870,13826.512328780002,-21.307476119996863,53117.160043200005 2025-10-03,20:04:32.000,276,11093400,123325,0,1759521871,13826.485383539992,-21.236984819995996,53117.229914400006 2025-10-03,20:04:33.000,276,11093396,122885,0,1759521872,13826.458438299996,-21.20878829999856,53117.18799168 2025-10-03,20:04:34.000,276,11093415,123005,0,1759521873,13826.391075200001,-21.187640910000482,53117.23690152 2025-10-03,20:04:35.000,276,11093416,122925,0,1759521874,13826.377602579996,-21.15239525999641,53117.257862880004 2025-10-03,20:04:36.000,276,11093346,123085,0,1759521875,13826.431493060001,-21.131247869998333,53117.30677272 2025-10-03,20:04:37.000,276,11093425,123125,0,1759521876,13826.431493060001,-21.15239525999641,53117.29279848 2025-10-03,20:04:38.000,276,11093427,123045,0,1759521877,13826.418020439996,-21.180591780001123,53117.278824240006 2025-10-03,20:04:39.000,276,11093378,123245,0,1759521878,13826.404547819991,-21.229935689996637,53117.36965680001 2025-10-03,20:04:40.000,276,11093388,123285,0,1759521879,13826.438229369996,-21.286328729998786,53117.38363104 2025-10-03,20:04:41.000,276,11093399,123085,0,1759521880,13826.505592469992,-21.328623510002217,53117.34170832 2025-10-03,20:04:42.000,276,11093350,123365,0,1759521881,13826.471910920001,-21.413213070001802,53117.4045924 2025-10-03,20:04:43.000,276,11093391,123365,0,1759521882,13826.444965679992,-21.413213070001802,53117.41157952 2025-10-03,20:04:44.000,276,11093370,123165,0,1759521883,13826.35065734,-21.448458719998598,53117.43254088 2025-10-03,20:04:45.000,276,11093394,123205,0,1759521884,13826.24961269,-21.49075350000203,53117.43254088 2025-10-03,20:04:46.000,276,11093383,123165,0,1759521885,13826.16877697,-21.525999149998825,53117.45350224 2025-10-03,20:04:47.000,276,11093388,123005,0,1759521886,13826.04078707999,-21.518950019999465,53117.495424960005 2025-10-03,20:04:48.000,276,11093330,123365,0,1759521887,13825.89932456999,-21.511900890000106,53117.43254088 2025-10-03,20:04:49.000,276,11093398,123005,0,1759521888,13825.778070989989,-21.476655239996035,53117.397605280006 2025-10-03,20:04:50.000,276,11093377,123005,0,1759521889,13825.724180509998,-21.413213070001802,53117.46048936 2025-10-03,20:04:51.000,276,11093333,123205,0,1759521890,13825.677026339989,-21.39206567999645,53117.43254088 2025-10-03,20:04:52.000,276,11093344,123165,0,1759521891,13825.616399549988,-21.39206567999645,53117.46747648001 2025-10-03,20:04:53.000,276,11093397,123245,0,1759521892,13825.609663239993,-21.314525249996223,53117.446515120006 2025-10-03,20:04:54.000,276,11093383,123125,0,1759521893,13825.555772760003,-21.272230470000068,53117.45350224 2025-10-03,20:04:55.000,276,11093352,123165,0,1759521894,13825.515354900002,-21.25813221000135,53117.425553760004 2025-10-03,20:04:56.000,276,11093327,122925,0,1759521895,13825.522091209998,-21.173542650001764,53117.43254088 2025-10-03,20:04:57.000,276,11093398,123045,0,1759521896,13825.495145970002,-21.14534612999705,53117.41856664001 2025-10-03,20:04:58.000,276,11093383,122925,0,1759521897,13825.441255489997,-21.16649351999513,53117.38363104 2025-10-03,20:04:59.000,276,11093370,123005,0,1759521898,13825.407573939992,-21.14534612999705,53117.39061816001 2025-10-03,20:05:00.000,276,11093354,123165,0,1759521899,13825.394101320002,-21.15239525999641,53117.327734080005 2025-10-03,20:05:01.000,276,11093386,123205,0,1759521900,13825.495145970002,-21.124198739998974,53117.35568256 2025-10-03,20:05:02.000,276,11093381,123205,0,1759521901,13825.549036449993,-21.16649351999513,53117.32074696001 2025-10-03,20:05:03.000,276,11093422,123285,0,1759521902,13825.569245379993,-21.117149609999615,53117.327734080005 2025-10-03,20:05:04.000,276,11093326,123485,0,1759521903,13825.569245379993,-21.096002220001537,53117.24388864 2025-10-03,20:05:05.000,276,11093418,123245,0,1759521904,13825.616399549988,-21.067805699996825,53117.31375984 2025-10-03,20:05:06.000,276,11093355,123045,0,1759521905,13825.555772760003,-20.97616700999788,53117.3347212 2025-10-03,20:05:07.000,276,11093399,122845,0,1759521906,13825.549036449993,-20.933872230001725,53117.28581136 2025-10-03,20:05:08.000,276,11093378,123205,0,1759521907,13825.501882279998,-20.92682309999509,53117.278824240006 2025-10-03,20:05:09.000,276,11093430,123245,0,1759521908,13825.508618589993,-20.905675709997013,53117.25087576001 2025-10-03,20:05:10.000,276,11093404,122965,0,1759521909,13825.441255489997,-20.933872230001725,53117.1949788 2025-10-03,20:05:11.000,276,11093368,123005,0,1759521910,13825.367156079992,-20.933872230001725,53117.23690152 2025-10-03,20:05:12.000,276,11093372,123365,0,1759521911,13825.333474530002,-20.933872230001725,53117.23690152 2025-10-03,20:05:13.000,276,11093322,123045,0,1759521912,13825.326738219992,-20.877479189999576,53117.1949788 2025-10-03,20:05:14.000,276,11093353,123085,0,1759521913,13825.326738219992,-20.8563318000015,53117.1949788 2025-10-03,20:05:15.000,276,11093336,123285,0,1759521914,13825.333474530002,-20.771742240001913,53117.14606896 2025-10-03,20:05:16.000,276,11093427,123125,0,1759521915,13825.353683460002,-20.729447459998482,53117.1251076 2025-10-03,20:05:17.000,276,11093403,123365,0,1759521916,13825.353683460002,-20.658956159997615,53117.10414624001 2025-10-03,20:05:18.000,276,11093406,123045,0,1759521917,13825.367156079992,-20.62371051000082,53117.1251076 2025-10-03,20:05:19.000,276,11093439,123325,0,1759521918,13825.461464419997,-20.532071820001875,53117.10414624001 2025-10-03,20:05:20.000,276,11093437,123245,0,1759521919,13825.575981689988,-20.461580520001007,53117.06921064 2025-10-03,20:05:21.000,276,11093360,123325,0,1759521920,13825.656817409988,-20.426334869996936,53117.06921064 2025-10-03,20:05:22.000,276,11093375,123165,0,1759521921,13825.703971579998,-20.39108922000014,53117.041262160004 2025-10-03,20:05:23.000,276,11093398,123325,0,1759521922,13825.751125749994,-20.38404009000078,53117.01331368001 2025-10-03,20:05:24.000,276,11093332,123165,0,1759521923,13825.87911563999,-20.369941830002062,53117.02728792 2025-10-03,20:05:25.000,276,11093378,123405,0,1759521924,13825.92626981,-20.405187479998858,53116.99933944 2025-10-03,20:05:26.000,276,11093436,122925,0,1759521925,13826.02057814999,-20.3981383499995,53117.01331368001 2025-10-03,20:05:27.000,276,11093397,123085,0,1759521926,13826.135095419995,-20.34879443999671,53117.00632656 2025-10-03,20:05:28.000,276,11093430,122965,0,1759521927,13826.1889859,-20.369941830002062,53116.98536520001 2025-10-03,20:05:29.000,276,11093427,123085,0,1759521928,13826.33044841,-20.34879443999671,53117.02728792 2025-10-03,20:05:30.000,276,11093368,123125,0,1759521929,13826.492119850001,-20.34174530999735,53116.97139096 2025-10-03,20:05:31.000,276,11093365,123125,0,1759521930,13826.626846049992,-20.34174530999735,53116.9504296 2025-10-03,20:05:32.000,276,11093407,123085,0,1759521931,13826.808726419993,-20.306499660000554,53117.0203008 2025-10-03,20:05:33.000,276,11093432,123205,0,1759521932,13826.956925239989,-20.292401400001836,53116.97837808 2025-10-03,20:05:34.000,276,11093388,123245,0,1759521933,13827.14554192,-20.236008359999687,53117.04824928 2025-10-03,20:05:35.000,276,11093365,123245,0,1759521934,13827.313949669995,-20.17256618999818,53117.111133360006 2025-10-03,20:05:36.000,276,11093356,123085,0,1759521935,13827.48909373,-20.10912401999667,53117.06921064 2025-10-03,20:05:37.000,276,11093342,123205,0,1759521936,13827.745073509992,-20.045681849995162,53117.090172000004 2025-10-03,20:05:38.000,276,11093380,123325,0,1759521937,13827.974108050003,-19.98223968000093,53117.160043200005 2025-10-03,20:05:39.000,276,11093384,123605,0,1759521938,13828.169461039994,-19.92584663999878,53117.16703032 2025-10-03,20:05:40.000,276,11093383,123325,0,1759521939,13828.38502296,-19.904699250000704,53117.208953040004 2025-10-03,20:05:41.000,276,11093413,123165,0,1759521940,13828.58711226,-19.87650272999599,53117.26485 2025-10-03,20:05:42.000,276,11093414,123245,0,1759521941,13828.795937869996,-19.798962299995765,53117.257862880004 2025-10-03,20:05:43.000,276,11093430,123525,0,1759521942,13828.964345619992,-19.806011429995124,53117.34869544001 2025-10-03,20:05:44.000,276,11093356,123005,0,1759521943,13829.099071819997,-19.735520130001532,53117.36266968 2025-10-03,20:05:45.000,276,11093350,123245,0,1759521944,13829.274215879988,-19.74256926000089,53117.41856664001 2025-10-03,20:05:46.000,276,11093411,123285,0,1759521945,13829.402205769999,-19.735520130001532,53117.48145072 2025-10-03,20:05:47.000,276,11093419,123205,0,1759521946,13829.47630517999,-19.728471000002173,53117.51638632001 2025-10-03,20:05:48.000,276,11093440,123285,0,1759521947,13829.624504,-19.636832309995953,53117.5792704 2025-10-03,20:05:49.000,276,11093410,123365,0,1759521948,13829.73902126999,-19.636832309995953,53117.62818024 2025-10-03,20:05:50.000,276,11093414,123205,0,1759521949,13829.8265933,-19.594537529999798,53117.60023176 2025-10-03,20:05:51.000,276,11093385,123285,0,1759521950,13829.96805581,-19.52404622999893,53117.69106432 2025-10-03,20:05:52.000,276,11093355,123445,0,1759521951,13830.062364149991,-19.46765318999678,53117.70503856001 2025-10-03,20:05:53.000,276,11093358,123245,0,1759521952,13830.096045699996,-19.368965369998477,53117.760935520004 2025-10-03,20:05:54.000,276,11093368,123365,0,1759521953,13830.203826659992,-19.33371972000168,53117.781896880006 2025-10-03,20:05:55.000,276,11093361,123405,0,1759521954,13830.257717139997,-19.24208102999546,53117.80285824001 2025-10-03,20:05:56.000,276,11093405,123005,0,1759521955,13830.345289169993,-19.199786249999306,53117.84478096 2025-10-03,20:05:57.000,276,11093402,123165,0,1759521956,13830.399179649998,-19.185687990000588,53117.86574232 2025-10-03,20:05:58.000,276,11093423,123325,0,1759521957,13830.459806439998,-19.10814756000036,53117.91465216 2025-10-03,20:05:59.000,276,11093354,123205,0,1759521958,13830.506960609993,-19.037656259999494,53118.01945896001 2025-10-03,20:06:00.000,276,11093353,123165,0,1759521959,13830.520433229998,-18.960115829999268,53118.04042032001 2025-10-03,20:06:01.000,276,11093370,123245,0,1759521960,13830.506960609993,-18.875526269999682,53118.01247184 2025-10-03,20:06:02.000,276,11093416,123365,0,1759521961,13830.533905849989,-18.805034969998815,53118.08234304 2025-10-03,20:06:03.000,276,11093439,123405,0,1759521962,13830.506960609993,-18.692248890001792,53118.047407440004 2025-10-03,20:06:04.000,276,11093436,123605,0,1759521963,13830.453070129988,-18.621757590000925,53118.08234304 2025-10-03,20:06:05.000,276,11093422,123205,0,1759521964,13830.372234410002,-18.558315419999417,53118.117278640006 2025-10-03,20:06:06.000,276,11093382,123285,0,1759521965,13830.412652270003,-18.551266290000058,53118.12426576 2025-10-03,20:06:07.000,276,11093330,123365,0,1759521966,13830.419388579998,-18.53011890000198,53118.15920136001 2025-10-03,20:06:08.000,276,11093408,123365,0,1759521967,13830.446333819993,-18.586511939996853,53118.18714984001 2025-10-03,20:06:09.000,276,11093445,123405,0,1759521968,13830.345289169993,-18.565364549998776,53118.22208544 2025-10-03,20:06:10.000,276,11093423,123605,0,1759521969,13830.284662379992,-18.607659330002207,53118.215098320004 2025-10-03,20:06:11.000,276,11093362,123405,0,1759521970,13830.224035589992,-18.628806720000284,53118.25003392 2025-10-03,20:06:12.000,276,11093351,123605,0,1759521971,13830.183617729992,-18.72044540999923,53118.25702104001 2025-10-03,20:06:13.000,276,11093387,123405,0,1759521972,13830.163408799992,-18.790936710000096,53118.34086648 2025-10-03,20:06:14.000,276,11093380,123485,0,1759521973,13830.170145110002,-18.812084099998174,53118.284969520006 2025-10-03,20:06:15.000,276,11093402,123285,0,1759521974,13830.116254629997,-18.88257539999904,53118.3478536 2025-10-03,20:06:16.000,276,11093359,123685,0,1759521975,13830.149936180002,-18.981263219997345,53118.32689224001 2025-10-03,20:06:17.000,276,11093379,123645,0,1759521976,13830.109518320001,-18.981263219997345,53118.333879360005 2025-10-03,20:06:18.000,276,11093383,123525,0,1759521977,13830.129727250001,-18.981263219997345,53118.36182784 2025-10-03,20:06:19.000,276,11093450,123685,0,1759521978,13830.183617729992,-19.002410609995422,53118.29195664 2025-10-03,20:06:20.000,276,11093390,123725,0,1759521979,13830.183617729992,-18.967164959998627,53118.27099528 2025-10-03,20:06:21.000,276,11093380,123485,0,1759521980,13830.190354040002,-18.910771919996478,53118.31990512 2025-10-03,20:06:22.000,276,11093442,123805,0,1759521981,13830.277926069997,-18.90372278999712,53118.284969520006 2025-10-03,20:06:23.000,276,11093352,123405,0,1759521982,13830.338552859997,-18.847329750002245,53118.30593088001 2025-10-03,20:06:24.000,276,11093388,123725,0,1759521983,13830.385707029993,-18.819133229997533,53118.36881496 2025-10-03,20:06:25.000,276,11093362,123725,0,1759521984,13830.432861199988,-18.76978932000202,53118.312918 2025-10-03,20:06:26.000,276,11093351,123965,0,1759521985,13830.459806439998,-18.76978932000202,53118.333879360005 2025-10-03,20:06:27.000,276,11093412,123805,0,1759521986,13830.466542749993,-18.76978932000202,53118.29894376 2025-10-03,20:06:28.000,276,11093386,123805,0,1759521987,13830.466542749993,-18.819133229997533,53118.31990512 2025-10-03,20:06:29.000,276,11093321,123844,0,1759521988,13830.392443340003,-18.868477140000323,53118.312918 2025-10-03,20:06:30.000,276,11093383,124005,0,1759521989,13830.378970719998,-18.917821049995837,53118.36881496 2025-10-03,20:06:31.000,276,11093424,123725,0,1759521990,13830.318343929997,-18.93896844000119,53118.284969520006 2025-10-03,20:06:32.000,276,11093370,123645,0,1759521991,13830.298134999997,-18.94601757000055,53118.37580208001 2025-10-03,20:06:33.000,276,11093385,123965,0,1759521992,13830.197090349997,-18.974214089997986,53118.31990512 2025-10-03,20:06:34.000,276,11093363,124445,0,1759521993,13830.109518320001,-18.967164959998627,53118.34086648 2025-10-03,20:06:35.000,276,11093363,124285,0,1759521994,13830.035418909996,-18.960115829999268,53118.39676344001 2025-10-03,20:06:36.000,276,11093409,124485,0,1759521995,13829.961319499991,-18.95306669999991,53118.333879360005 2025-10-03,20:06:37.000,276,11093388,124485,0,1759521996,13829.920901639991,-18.967164959998627,53118.29195664 2025-10-03,20:06:38.000,276,11093418,124485,0,1759521997,13829.90069270999,-18.981263219997345,53118.29894376 2025-10-03,20:06:39.000,276,11093408,124165,0,1759521998,13829.90069270999,-18.960115829999268,53118.32689224001 2025-10-03,20:06:40.000,276,11093467,124165,0,1759521999,13829.84006591999,-19.009459740002058,53118.29894376 2025-10-03,20:06:41.000,276,11093416,124245,0,1759522000,13829.772702819995,-18.94601757000055,53118.32689224001 2025-10-03,20:06:42.000,276,11093450,124205,0,1759522001,13829.792911749995,-18.981263219997345,53118.36182784 2025-10-03,20:06:43.000,276,11093421,123965,0,1759522002,13829.792911749995,-19.016508870001417,53118.32689224001 2025-10-03,20:06:44.000,276,11093369,123844,0,1759522003,13829.88722009,-19.07290190999629,53118.32689224001 2025-10-03,20:06:45.000,276,11093380,124045,0,1759522004,13829.954583189996,-18.995361479996063,53118.22208544 2025-10-03,20:06:46.000,276,11093380,123925,0,1759522005,13830.082573079992,-18.981263219997345,53118.22907256001 2025-10-03,20:06:47.000,276,11093425,123925,0,1759522006,13830.183617729992,-18.960115829999268,53118.215098320004 2025-10-03,20:06:48.000,276,11093435,124165,0,1759522007,13830.352025480002,-18.95306669999991,53118.236059680006 2025-10-03,20:06:49.000,276,11093423,124005,0,1759522008,13830.527169539993,-18.960115829999268,53118.20112408 2025-10-03,20:06:50.000,276,11093351,124165,0,1759522009,13830.81683086999,-19.016508870001417,53118.22907256001 2025-10-03,20:06:51.000,276,11093456,124205,0,1759522010,13831.02565648,-19.030607130000135,53118.264008160004 2025-10-03,20:06:52.000,276,11093464,124125,0,1759522011,13831.281636259992,-19.016508870001417,53118.25003392 2025-10-03,20:06:53.000,276,11093409,124325,0,1759522012,13831.551088660002,-19.087000170002284,53118.236059680006 2025-10-03,20:06:54.000,276,11093398,123805,0,1759522013,13831.847486299994,-19.12929494999844,53118.31990512 2025-10-03,20:06:55.000,276,11093384,124085,0,1759522014,13832.06304822,-19.185687990000588,53118.333879360005 2025-10-03,20:06:56.000,276,11093450,124285,0,1759522015,13832.21798334999,-19.284375809998892,53118.34086648 2025-10-03,20:06:57.000,276,11093343,124165,0,1759522016,13832.33923692999,-19.319621459995687,53118.333879360005 2025-10-03,20:06:58.000,276,11093372,124085,0,1759522017,13832.413336339996,-19.35486710999976,53118.45964752 2025-10-03,20:06:59.000,276,11093377,124005,0,1759522018,13832.487435750001,-19.376014499997837,53118.49458312001 2025-10-03,20:07:00.000,276,11093407,124085,0,1759522019,13832.581744089992,-19.31257232999633,53118.51554448 2025-10-03,20:07:01.000,276,11093421,124125,0,1759522020,13832.615425639997,-19.24208102999546,53118.56445432001 2025-10-03,20:07:02.000,276,11093416,124485,0,1759522021,13832.676052429997,-19.143393209997157,53118.56445432001 2025-10-03,20:07:03.000,276,11093380,124405,0,1759522022,13832.682788739992,-19.07290190999629,53118.60637704 2025-10-03,20:07:04.000,276,11093375,124045,0,1759522023,13832.763624459993,-18.95306669999991,53118.64829976 2025-10-03,20:07:05.000,276,11093428,124325,0,1759522024,13832.817514939998,-18.819133229997533,53118.6972096 2025-10-03,20:07:06.000,276,11093382,124325,0,1759522025,13832.864669109993,-18.685199759995157,53118.718170960004 2025-10-03,20:07:07.000,276,11093421,124165,0,1759522026,13833.046549479994,-18.523069769995345,53118.739132320006 2025-10-03,20:07:08.000,276,11093356,124005,0,1759522027,13833.120648889999,-18.346841519996815,53118.788042160006 2025-10-03,20:07:09.000,276,11093426,124165,0,1759522028,13833.23516615999,-18.191760659996362,53118.80900352001 2025-10-03,20:07:10.000,276,11093427,124165,0,1759522029,13833.2621114,-18.07897457999934,53118.81599064 2025-10-03,20:07:11.000,276,11093385,124205,0,1759522030,13833.2621114,-17.923893719998887,53118.8718876 2025-10-03,20:07:12.000,276,11093392,124125,0,1759522031,13833.32273819,-17.874549809996097,53118.91381032 2025-10-03,20:07:13.000,276,11093407,124325,0,1759522032,13833.38336498,-17.811107640001865,53118.96970728 2025-10-03,20:07:14.000,276,11093420,124125,0,1759522033,13833.47767331999,-17.719468949995644,53118.99765576001 2025-10-03,20:07:15.000,276,11093385,124205,0,1759522034,13833.47767331999,-17.61373199999798,53118.99765576001 2025-10-03,20:07:16.000,276,11093400,123725,0,1759522035,13833.450728079995,-17.557338959995832,53118.99066864 2025-10-03,20:07:17.000,276,11093365,124165,0,1759522036,13833.48440963,-17.472749399996246,53119.074514080006 2025-10-03,20:07:18.000,276,11093397,123965,0,1759522037,13833.51809117999,-17.324717669995152,53119.10944968 2025-10-03,20:07:19.000,276,11093363,124325,0,1759522038,13833.511354869996,-17.289472019998357,53119.09547544001 2025-10-03,20:07:20.000,276,11093382,124085,0,1759522039,13833.491145939995,-17.240128109995567,53119.10944968 2025-10-03,20:07:21.000,276,11093425,123565,0,1759522040,13833.491145939995,-17.176685940001335,53119.13041104 2025-10-03,20:07:22.000,276,11093400,123844,0,1759522041,13833.44399177,-17.148489419996622,53119.14438528001 2025-10-03,20:07:23.000,276,11093418,123525,0,1759522042,13833.44399177,-17.106194640000467,53119.15835952 2025-10-03,20:07:24.000,276,11093424,123285,0,1759522043,13833.369892359995,-17.113243769999826,53119.20726936 2025-10-03,20:07:25.000,276,11093380,123485,0,1759522044,13833.30252926,-17.134391159997904,53119.20726936 2025-10-03,20:07:26.000,276,11093356,123405,0,1759522045,13833.228429849994,-17.176685940001335,53119.23521784001 2025-10-03,20:07:27.000,276,11093421,123525,0,1759522046,13833.127385199994,-17.15553854999598,53119.2561792 2025-10-03,20:07:28.000,276,11093447,123245,0,1759522047,13833.019604239998,-17.197833329999412,53119.221243600005 2025-10-03,20:07:29.000,276,11093406,123365,0,1759522048,13832.925295899993,-17.247177240002202,53119.23521784001 2025-10-03,20:07:30.000,276,11093371,123165,0,1759522049,13832.830987560003,-17.247177240002202,53119.23521784001 2025-10-03,20:07:31.000,276,11093379,123325,0,1759522050,13832.790569700002,-17.25422637000156,53119.23521784001 2025-10-03,20:07:32.000,276,11093371,123365,0,1759522051,13832.689525050002,-17.26127550000092,53119.291114800006 2025-10-03,20:07:33.000,276,11093443,123085,0,1759522052,13832.628898260002,-17.16258767999534,53119.26316632001 2025-10-03,20:07:34.000,276,11093371,123365,0,1759522053,13832.460490509991,-17.09209638000175,53119.291114800006 2025-10-03,20:07:35.000,276,11093398,123085,0,1759522054,13832.379654789991,-17.049801599998318,53119.28412768001 2025-10-03,20:07:36.000,276,11093406,123205,0,1759522055,13832.24492859,-16.99340855999617,53119.31906328 2025-10-03,20:07:37.000,276,11093447,122685,0,1759522056,13832.211247039995,-17.02865421000024,53119.2561792 2025-10-03,20:07:38.000,276,11093428,123205,0,1759522057,13832.21798334999,-17.014555950001522,53119.242204960006 2025-10-03,20:07:39.000,276,11093398,123365,0,1759522058,13832.1843018,-17.0357033399996,53119.24919208 2025-10-03,20:07:40.000,276,11093429,122685,0,1759522059,13832.23819227999,-17.113243769999826,53119.221243600005 2025-10-03,20:07:41.000,276,11093425,122925,0,1759522060,13832.27861013999,-17.240128109995567,53119.123423920006 2025-10-03,20:07:42.000,276,11093383,123165,0,1759522061,13832.24492859,-17.416356360001373,53119.20028224 2025-10-03,20:07:43.000,276,11093413,123085,0,1759522062,13832.26513752,-17.536191569997754,53119.11643680001 2025-10-03,20:07:44.000,276,11093421,122885,0,1759522063,13832.312291689996,-17.705370689996926,53119.13739816 2025-10-03,20:07:45.000,276,11093415,123005,0,1759522064,13832.372918479996,-17.80405850999523,53119.11643680001 2025-10-03,20:07:46.000,276,11093397,122845,0,1759522065,13832.379654789991,-17.952090239996323,53119.053552720005 2025-10-03,20:07:47.000,276,11093416,123165,0,1759522066,13832.420072649991,-17.994385019999754,53119.053552720005 2025-10-03,20:07:48.000,276,11093426,122725,0,1759522067,13832.433545269996,-17.980286760001036,53119.03259136 2025-10-03,20:07:49.000,276,11093403,122885,0,1759522068,13832.480699439991,-17.937991979997605,53118.91381032 2025-10-03,20:07:50.000,276,11093455,123085,0,1759522069,13832.548062540001,-17.86045154999738,53118.97669440001 2025-10-03,20:07:51.000,276,11093421,123125,0,1759522070,13832.642370879992,-17.768812859998434,53118.92079744 2025-10-03,20:07:52.000,276,11093369,123365,0,1759522071,13832.777097079997,-17.62078112999734,53118.906823200006 2025-10-03,20:07:53.000,276,11093391,123245,0,1759522072,13832.837723869998,-17.4938967900016,53118.91381032 2025-10-03,20:07:54.000,276,11093424,122845,0,1759522073,13832.884878039993,-17.38815983999666,53118.9417588 2025-10-03,20:07:55.000,276,11093439,123285,0,1759522074,13833.006131619994,-17.21898071999749,53118.9417588 2025-10-03,20:07:56.000,276,11093372,123445,0,1759522075,13833.060022099999,-17.099145510001108,53118.934771680004 2025-10-03,20:07:57.000,276,11093440,123365,0,1759522076,13833.147594129994,-16.97226116999809,53118.91381032 2025-10-03,20:07:58.000,276,11093424,122725,0,1759522077,13833.20148461,-16.81718030999764,53118.9417588 2025-10-03,20:07:59.000,276,11093437,123045,0,1759522078,13833.28232033,-16.6902959700019,53118.906823200006 2025-10-03,20:08:00.000,276,11093414,122885,0,1759522079,13833.329474499995,-16.61980467000103,53118.89284896 2025-10-03,20:08:01.000,276,11093403,122925,0,1759522080,13833.41704652999,-16.45767468000122,53118.885861840005 2025-10-03,20:08:02.000,276,11093391,123245,0,1759522081,13833.50461856,-16.33783946999756,53118.906823200006 2025-10-03,20:08:03.000,276,11093441,123125,0,1759522082,13833.58545428,-16.253249909997976,53118.89284896 2025-10-03,20:08:04.000,276,11093385,123165,0,1759522083,13833.706707860001,-16.16866034999839,53118.89284896 2025-10-03,20:08:05.000,276,11093405,123085,0,1759522084,13833.827961440002,-16.126365570002235,53118.85092624 2025-10-03,20:08:06.000,276,11093461,122805,0,1759522085,13833.861642989992,-16.17570947999775,53118.91381032 2025-10-03,20:08:07.000,276,11093393,122765,0,1759522086,13833.969423950002,-16.196856869995827,53118.81599064 2025-10-03,20:08:08.000,276,11093394,123005,0,1759522087,13834.097413839998,-16.281446429995412,53118.92778456001 2025-10-03,20:08:09.000,276,11093381,123005,0,1759522088,13834.191722179989,-16.366035990002274,53118.85092624 2025-10-03,20:08:10.000,276,11093355,122965,0,1759522089,13834.387075169994,-16.549313370000164,53118.84393912 2025-10-03,20:08:11.000,276,11093418,123045,0,1759522090,13834.49485612999,-16.781934660000843,53118.80900352001 2025-10-03,20:08:12.000,276,11093441,122725,0,1759522091,13834.61610970999,-16.958162909999373,53118.836952000005 2025-10-03,20:08:13.000,276,11093395,122965,0,1759522092,13834.67673649999,-17.16258767999534,53118.85092624 2025-10-03,20:08:14.000,276,11093418,122725,0,1759522093,13834.777781149991,-17.317668539995793,53118.81599064 2025-10-03,20:08:15.000,276,11093428,123085,0,1759522094,13834.78451746,-17.43750374999945,53118.84393912 2025-10-03,20:08:16.000,276,11093380,122965,0,1759522095,13834.84514425,-17.56438808999519,53118.767080800004 2025-10-03,20:08:17.000,276,11093337,123045,0,1759522096,13834.872089489996,-17.66307591000077,53118.8020164 2025-10-03,20:08:18.000,276,11093417,123005,0,1759522097,13835.027024620002,-17.72651808000228,53118.8718876 2025-10-03,20:08:19.000,276,11093366,123405,0,1759522098,13835.148278200002,-17.641928519995417,53118.86490048 2025-10-03,20:08:20.000,276,11093411,123245,0,1759522099,13835.276268089998,-17.585535480000544,53118.82996488001 2025-10-03,20:08:21.000,276,11093380,122965,0,1759522100,13835.498566319999,-17.3811107099973,53118.85791336001 2025-10-03,20:08:22.000,276,11093457,123285,0,1759522101,13835.66023776,-17.20488245999877,53118.85791336001 2025-10-03,20:08:23.000,276,11093415,122685,0,1759522102,13835.86232706,-16.915868129995943,53118.836952000005 2025-10-03,20:08:24.000,276,11093420,122845,0,1759522103,13836.017262189991,-16.697345100001257,53118.85791336001 2025-10-03,20:08:25.000,276,11093439,123245,0,1759522104,13836.246296730002,-16.38718338000035,53118.87887472001 2025-10-03,20:08:26.000,276,11093424,123205,0,1759522105,13836.367550310002,-16.154562089999672,53118.885861840005 2025-10-03,20:08:27.000,276,11093393,123365,0,1759522106,13836.535958059998,-15.872596889996203,53118.92079744 2025-10-03,20:08:28.000,276,11093411,123125,0,1759522107,13836.576375919998,-15.604729949998728,53118.906823200006 2025-10-03,20:08:29.000,276,11093375,123005,0,1759522108,13836.562903299993,-15.379157789997407,53118.934771680004 2025-10-03,20:08:30.000,276,11093391,123285,0,1759522109,13836.482067579993,-15.146536499996728,53119.01861712 2025-10-03,20:08:31.000,276,11093402,123125,0,1759522110,13836.340605069992,-14.920964339995407,53119.06053984 2025-10-03,20:08:32.000,276,11093410,122885,0,1759522111,13836.145252080001,-14.730637829998159,53119.03259136 2025-10-03,20:08:33.000,276,11093445,122885,0,1759522112,13835.909481229995,-14.596704359995783,53119.0815012 2025-10-03,20:08:34.000,276,11093381,123245,0,1759522113,13835.606347279994,-14.427525239996612,53119.102462560004 2025-10-03,20:08:35.000,276,11093437,123285,0,1759522114,13835.296477019998,-14.321788289998949,53119.13739816 2025-10-03,20:08:36.000,276,11093413,123045,0,1759522115,13834.979870449992,-14.216051340001286,53119.17932088 2025-10-03,20:08:37.000,276,11093383,123085,0,1759522116,13834.68347281,-14.08211786999891,53119.20028224 2025-10-03,20:08:38.000,276,11093390,123045,0,1759522117,13834.43422933999,-14.025724829996761,53119.1513724 2025-10-03,20:08:39.000,276,11093412,123045,0,1759522118,13834.292766829989,-13.983430050000607,53119.10944968 2025-10-03,20:08:40.000,276,11093448,123045,0,1759522119,13834.232140039989,-14.004577439998684,53119.08848832 2025-10-03,20:08:41.000,276,11093427,122885,0,1759522120,13834.205194799993,-14.018675699997402,53119.06752696001 2025-10-03,20:08:42.000,276,11093420,123005,0,1759522121,13834.191722179989,-14.046872220002115,53119.02560424001 2025-10-03,20:08:43.000,276,11093385,122845,0,1759522122,13834.346657309994,-14.159658299999137,53119.03957848 2025-10-03,20:08:44.000,276,11093397,122965,0,1759522123,13834.51506505999,-14.27244437999616,53119.01163 2025-10-03,20:08:45.000,276,11093430,122925,0,1759522124,13834.73736328999,-14.378181330001098,53118.99066864 2025-10-03,20:08:46.000,276,11093421,123205,0,1759522125,13834.818199009991,-14.526213060002192,53119.01861712 2025-10-03,20:08:47.000,276,11093426,122685,0,1759522126,13834.872089489996,-14.688343050002004,53118.97669440001 2025-10-03,20:08:48.000,276,11093418,122925,0,1759522127,13834.851880559996,-14.94916086000012,53119.01861712 2025-10-03,20:08:49.000,276,11093395,122925,0,1759522128,13834.872089489996,-15.111290849999932,53118.94874592001 2025-10-03,20:08:50.000,276,11093402,123085,0,1759522129,13834.892298419996,-15.35801039999933,53118.99066864 2025-10-03,20:08:51.000,276,11093450,123245,0,1759522130,13834.838407939991,-15.53423864999786,53118.96970728 2025-10-03,20:08:52.000,276,11093464,123205,0,1759522131,13834.858616869991,-15.731614290001744,53118.98368152 2025-10-03,20:08:53.000,276,11093437,123285,0,1759522132,13834.851880559996,-15.907842540000274,53118.9417588 2025-10-03,20:08:54.000,276,11093422,123205,0,1759522133,13834.84514425,-15.999481229999219,53118.92778456001 2025-10-03,20:08:55.000,276,11093380,123165,0,1759522134,13834.892298419996,-16.077021659999446,53118.955733040006 2025-10-03,20:08:56.000,276,11093369,123325,0,1759522135,13834.946188900001,-16.105218179996882,53118.89983608001 2025-10-03,20:08:57.000,276,11093430,123125,0,1759522136,13835.020288309992,-16.013579489997937,53118.92079744 2025-10-03,20:08:58.000,276,11093457,122845,0,1759522137,13835.134805579997,-15.900793410000915,53118.85092624 2025-10-03,20:08:59.000,276,11093413,123325,0,1759522138,13835.249322850002,-15.731614290001744,53118.81599064 2025-10-03,20:09:00.000,276,11093424,123085,0,1759522139,13835.390785359989,-15.506042130000424,53118.82996488001 2025-10-03,20:09:01.000,276,11093433,123365,0,1759522140,13835.626556209994,-15.245224320002308,53118.89983608001 2025-10-03,20:09:02.000,276,11093415,122965,0,1759522141,13835.84211813,-15.033750419999706,53118.79502928 2025-10-03,20:09:03.000,276,11093450,123125,0,1759522142,13836.071152669996,-14.815227389997744,53118.79502928 2025-10-03,20:09:04.000,276,11093442,123365,0,1759522143,13836.320396139992,-14.575556969997706,53118.87887472001 2025-10-03,20:09:05.000,276,11093441,123045,0,1759522144,13836.535958059998,-14.406377849998535,53118.84393912 2025-10-03,20:09:06.000,276,11093398,122765,0,1759522145,13836.724574739994,-14.328837419998308,53118.80900352001 2025-10-03,20:09:07.000,276,11093461,123045,0,1759522146,13836.825619389994,-14.180805689997214,53118.81599064 2025-10-03,20:09:08.000,276,11093407,123085,0,1759522147,13836.866037249994,-14.152609169999778,53118.80900352001 2025-10-03,20:09:09.000,276,11093427,123085,0,1759522148,13836.845828319994,-14.180805689997214,53118.8020164 2025-10-03,20:09:10.000,276,11093426,123085,0,1759522149,13836.731311049989,-14.166707429998496,53118.80900352001 2025-10-03,20:09:11.000,276,11093453,123085,0,1759522150,13836.562903299993,-14.180805689997214,53118.77406792 2025-10-03,20:09:12.000,276,11093427,123085,0,1759522151,13836.347341380002,-14.230149600000004,53118.82297776 2025-10-03,20:09:13.000,276,11093400,123005,0,1759522152,13836.165461010001,-14.251296989998082,53118.84393912 2025-10-03,20:09:14.000,276,11093357,123085,0,1759522153,13836.077888979991,-14.209002210001927,53118.836952000005 2025-10-03,20:09:15.000,276,11093442,122885,0,1759522154,13835.94316278,-14.201953079995292,53118.80900352001 2025-10-03,20:09:16.000,276,11093425,122965,0,1759522155,13835.92295385,-14.159658299999137,53118.788042160006 2025-10-03,20:09:17.000,276,11093456,123205,0,1759522156,13835.88253599,-14.124412650002341,53118.71118384001 2025-10-03,20:09:18.000,276,11093431,123125,0,1759522157,13835.929690159996,-14.117363519995706,53118.669261120005 2025-10-03,20:09:19.000,276,11093430,122925,0,1759522158,13836.030734809996,-14.075068739999551,53118.739132320006 2025-10-03,20:09:20.000,276,11093398,123005,0,1759522159,13836.138515769991,-14.011626569998043,53118.64131264001 2025-10-03,20:09:21.000,276,11093422,122845,0,1759522160,13836.253033039997,-13.927037009998458,53118.571441440006 2025-10-03,20:09:22.000,276,11093387,123165,0,1759522161,13836.367550310002,-13.91293874999974,53118.52253160001 2025-10-03,20:09:23.000,276,11093414,123125,0,1759522162,13836.515749129998,-13.941135269997176,53118.52253160001 2025-10-03,20:09:24.000,276,11093383,123005,0,1759522163,13836.643739019994,-13.941135269997176,53118.45964752 2025-10-03,20:09:25.000,276,11093402,122965,0,1759522164,13836.704365809994,-14.004577439998684,53118.41073768 2025-10-03,20:09:26.000,276,11093426,123285,0,1759522165,13836.825619389994,-14.13851091000106,53118.39676344001 2025-10-03,20:09:27.000,276,11093392,123125,0,1759522166,13836.845828319994,-14.244247859998723,53118.34086648 2025-10-03,20:09:28.000,276,11093430,122925,0,1759522167,13836.79193783999,-14.378181330001098,53118.29894376 2025-10-03,20:09:29.000,276,11093428,123245,0,1759522168,13836.805410459994,-14.406377849998535,53118.29195664 2025-10-03,20:09:30.000,276,11093371,123085,0,1759522169,13836.825619389994,-14.476869149999402,53118.284969520006 2025-10-03,20:09:31.000,276,11093382,123125,0,1759522170,13836.81214676999,-14.49096740999812,53118.236059680006 2025-10-03,20:09:32.000,276,11093427,123045,0,1759522171,13836.83235569999,-14.469820020000043,53118.20112408 2025-10-03,20:09:33.000,276,11093431,123005,0,1759522172,13836.91319141999,-14.462770890000684,53118.166188480005 2025-10-03,20:09:34.000,276,11093472,122965,0,1759522173,13836.98055452,-14.399328719999176,53118.1033044 2025-10-03,20:09:35.000,276,11093444,123045,0,1759522174,13837.08159917,-14.30769003000023,53118.1033044 2025-10-03,20:09:36.000,276,11093415,122805,0,1759522175,13837.209589059996,-14.223100470000645,53118.05439456 2025-10-03,20:09:37.000,276,11093384,123165,0,1759522176,13837.330842639996,-14.110314389996347,53118.02644608 2025-10-03,20:09:38.000,276,11093434,122845,0,1759522177,13837.539668249992,-13.955233529995894,53118.01247184 2025-10-03,20:09:39.000,276,11093450,123005,0,1759522178,13837.714812309998,-13.779005279997364,53117.98452336 2025-10-03,20:09:40.000,276,11093425,123045,0,1759522179,13837.856274819998,-13.645071810002264,53118.02644608 2025-10-03,20:09:41.000,276,11093414,122845,0,1759522180,13837.883220059994,-13.567531380002038,53117.99151048001 2025-10-03,20:09:42.000,276,11093413,122685,0,1759522181,13837.997737329999,-13.560482249995403,53118.0334332 2025-10-03,20:09:43.000,276,11093406,122925,0,1759522182,13838.07183673999,-13.539334859997325,53117.98452336 2025-10-03,20:09:44.000,276,11093404,123205,0,1759522183,13838.21329924999,-13.475892689995817,53118.05439456 2025-10-03,20:09:45.000,276,11093445,123045,0,1759522184,13838.22003556,-13.44769616999838,53118.01945896001 2025-10-03,20:09:46.000,276,11093417,123165,0,1759522185,13838.11899091,-13.412450520001585,53117.998497600005 2025-10-03,20:09:47.000,276,11093376,122805,0,1759522186,13838.017946259999,-13.391303129996231,53118.01247184 2025-10-03,20:09:48.000,276,11093447,123205,0,1759522187,13837.930374229989,-13.341959220000717,53117.97753624 2025-10-03,20:09:49.000,276,11093398,122885,0,1759522188,13837.842802199993,-13.349008350000076,53117.95657488 2025-10-03,20:09:50.000,276,11093430,123205,0,1759522189,13837.815856959998,-13.370155739998154,53117.97054912001 2025-10-03,20:09:51.000,276,11093453,123165,0,1759522190,13837.809120649988,-13.391303129996231,53117.94260064001 2025-10-03,20:09:52.000,276,11093416,123245,0,1759522191,13837.755230169998,-13.391303129996231,53117.87272944001 2025-10-03,20:09:53.000,276,11093417,123245,0,1759522192,13837.701339689993,-13.391303129996231,53117.88670368 2025-10-03,20:09:54.000,276,11093413,123005,0,1759522193,13837.660921829993,-13.405401390002226,53117.830806720005 2025-10-03,20:09:55.000,276,11093429,123045,0,1759522194,13837.681130759993,-13.39835225999559,53117.788884 2025-10-03,20:09:56.000,276,11093409,123085,0,1759522195,13837.708075999988,-13.370155739998154,53117.760935520004 2025-10-03,20:09:57.000,276,11093438,123165,0,1759522196,13837.735021239998,-13.405401390002226,53117.76792264 2025-10-03,20:09:58.000,276,11093463,123005,0,1759522197,13837.735021239998,-13.377204869997513,53117.67709008 2025-10-03,20:09:59.000,276,11093447,123205,0,1759522198,13837.768702789988,-13.370155739998154,53117.72599992001 2025-10-03,20:10:00.000,276,11093403,123125,0,1759522199,13837.842802199993,-13.341959220000717,53117.6491416 2025-10-03,20:10:01.000,276,11093397,123285,0,1759522200,13837.950583159989,-13.292615309997927,53117.75394840001 2025-10-03,20:10:02.000,276,11093462,123045,0,1759522201,13838.05162780999,-13.243271399995137,53117.70503856001 2025-10-03,20:10:03.000,276,11093454,123365,0,1759522202,13838.145936149995,-13.186878360000264,53117.663115840005 2025-10-03,20:10:04.000,276,11093438,123285,0,1759522203,13838.27392603999,-13.130485319998115,53117.69805144 2025-10-03,20:10:05.000,276,11093426,123125,0,1759522204,13838.39517961999,-13.052944889997889,53117.62818024 2025-10-03,20:10:06.000,276,11093406,122925,0,1759522205,13838.489487959996,-13.017699240001093,53117.67709008 2025-10-03,20:10:07.000,276,11093445,122685,0,1759522206,13838.651159399997,-12.98950271999638,53117.69106432 2025-10-03,20:10:08.000,276,11093411,123005,0,1759522207,13838.725258810002,-13.017699240001093,53117.67709008 2025-10-03,20:10:09.000,276,11093437,122965,0,1759522208,13838.758940359992,-13.052944889997889,53117.663115840005 2025-10-03,20:10:10.000,276,11093430,122845,0,1759522209,13838.785885600002,-13.193927489999624,53117.712025680004 2025-10-03,20:10:11.000,276,11093392,123045,0,1759522210,13838.873457629998,-13.243271399995137,53117.69106432 2025-10-03,20:10:12.000,276,11093458,122885,0,1759522211,13839.028392759988,-13.334910090001358,53117.663115840005 2025-10-03,20:10:13.000,276,11093391,122925,0,1759522212,13839.27763623,-13.419499650000944,53117.712025680004 2025-10-03,20:10:14.000,276,11093448,123205,0,1759522213,13839.486461839995,-13.518187469999248,53117.64215448 2025-10-03,20:10:15.000,276,11093423,123165,0,1759522214,13839.742441620001,-13.581629640000756,53117.6491416 2025-10-03,20:10:16.000,276,11093473,122925,0,1759522215,13839.904113060002,-13.616875289997552,53117.64215448 2025-10-03,20:10:17.000,276,11093443,123045,0,1759522216,13840.045575570002,-13.62392441999691,53117.67010296 2025-10-03,20:10:18.000,276,11093405,123085,0,1759522217,13840.207247009988,-13.722612239995215,53117.7190128 2025-10-03,20:10:19.000,276,11093366,122965,0,1759522218,13840.321764279994,-13.750808759999927,53117.70503856001 2025-10-03,20:10:20.000,276,11093450,122885,0,1759522219,13840.483435719994,-13.807201800002076,53117.760935520004 2025-10-03,20:10:21.000,276,11093390,123045,0,1759522220,13840.55079881999,-13.849496579998231,53117.75394840001 2025-10-03,20:10:22.000,276,11093441,123205,0,1759522221,13840.67205239999,-13.91293874999974,53117.75394840001 2025-10-03,20:10:23.000,276,11093383,122885,0,1759522222,13840.71920657,-13.919987879999098,53117.760935520004 2025-10-03,20:10:24.000,276,11093431,122445,0,1759522223,13840.75962443,-13.997528309999325,53117.781896880006 2025-10-03,20:10:25.000,276,11093456,123285,0,1759522224,13840.847196459996,-14.068019610000192,53117.77490976001 2025-10-03,20:10:26.000,276,11093417,123205,0,1759522225,13841.002131590001,-14.096216129997629,53117.781896880006 2025-10-03,20:10:27.000,276,11093411,123405,0,1759522226,13841.022340520001,-14.124412650002341,53117.76792264 2025-10-03,20:10:28.000,276,11093431,123005,0,1759522227,13841.035813139992,-14.08916699999827,53117.77490976001 2025-10-03,20:10:29.000,276,11093420,123365,0,1759522228,13841.035813139992,-13.997528309999325,53117.7190128 2025-10-03,20:10:30.000,276,11093416,123285,0,1759522229,13841.103176240002,-13.835398319999513,53117.72599992001 2025-10-03,20:10:31.000,276,11093391,123205,0,1759522230,13841.130121479997,-13.694415719997778,53117.67010296 2025-10-03,20:10:32.000,276,11093382,122885,0,1759522231,13841.298529229993,-13.489990950001811,53117.712025680004 2025-10-03,20:10:33.000,276,11093447,123125,0,1759522232,13841.466936979989,-13.208025749998342,53117.62818024 2025-10-03,20:10:34.000,276,11093466,123165,0,1759522233,13841.68923520999,-12.954257069999585,53117.63516736001 2025-10-03,20:10:35.000,276,11093420,122965,0,1759522234,13841.95868761,-12.778028820001055,53117.614206000006 2025-10-03,20:10:36.000,276,11093464,123005,0,1759522235,13842.295503109992,-12.559505789999093,53117.62119312 2025-10-03,20:10:37.000,276,11093411,123125,0,1759522236,13842.605373369988,-12.40442492999864,53117.62119312 2025-10-03,20:10:38.000,276,11093439,123205,0,1759522237,13842.82767159999,-12.23524580999947,53117.58625752001 2025-10-03,20:10:39.000,276,11093414,123045,0,1759522238,13842.962397799995,-12.087214079998375,53117.58625752001 2025-10-03,20:10:40.000,276,11093386,122965,0,1759522239,13843.17122340999,-12.030821039996226,53117.60023176 2025-10-03,20:10:41.000,276,11093429,123325,0,1759522240,13843.285740679996,-11.94623147999664,53117.565296160006 2025-10-03,20:10:42.000,276,11093441,122925,0,1759522241,13843.33963116,-11.932133219997922,53117.62818024 2025-10-03,20:10:43.000,276,11093419,123125,0,1759522242,13843.312685919991,-11.939182349997282,53117.6491416 2025-10-03,20:10:44.000,276,11093379,122765,0,1759522243,13843.265531749996,-12.059017560000939,53117.6491416 2025-10-03,20:10:45.000,276,11093438,123085,0,1759522244,13843.21164126999,-12.164754509998602,53117.62119312 2025-10-03,20:10:46.000,276,11093489,123085,0,1759522245,13843.21164126999,-12.221147550000751,53117.5792704 2025-10-03,20:10:47.000,276,11093428,122725,0,1759522246,13843.11733293,-12.28458972000226,53117.5792704 2025-10-03,20:10:48.000,276,11093417,123325,0,1759522247,13843.083651379995,-12.418523189997359,53117.58625752001 2025-10-03,20:10:49.000,276,11093412,123085,0,1759522248,13843.164487099995,-12.538358400001016,53117.52337344 2025-10-03,20:10:50.000,276,11093380,123245,0,1759522249,13843.393521639991,-12.58065317999717,53117.4744636 2025-10-03,20:10:51.000,276,11093416,123005,0,1759522250,13843.609083559997,-12.679340999995475,53117.48145072 2025-10-03,20:10:52.000,276,11093474,123125,0,1759522251,13843.777491309993,-12.770979690001695,53117.495424960005 2025-10-03,20:10:53.000,276,11093442,123245,0,1759522252,13843.905481199989,-12.778028820001055,53117.41157952 2025-10-03,20:10:54.000,276,11093375,122685,0,1759522253,13844.04694370999,-12.778028820001055,53117.35568256 2025-10-03,20:10:55.000,276,11093453,122805,0,1759522254,13844.10757049999,-12.855569250001281,53117.36266968 2025-10-03,20:10:56.000,276,11093429,123165,0,1759522255,13844.16819728999,-12.883765769998718,53117.34170832 2025-10-03,20:10:57.000,276,11093401,123285,0,1759522256,13844.201878839995,-12.947207940000226,53117.24388864 2025-10-03,20:10:58.000,276,11093480,123245,0,1759522257,13844.242296699995,-13.059994019997248,53117.28581136 2025-10-03,20:10:59.000,276,11093432,123205,0,1759522258,13844.18840621999,-13.116387059999397,53117.208953040004 2025-10-03,20:11:00.000,276,11093419,123365,0,1759522259,13844.13451574,-13.137534449997474,53117.22292728001 2025-10-03,20:11:01.000,276,11093423,122965,0,1759522260,13844.04694370999,-13.250320530001773,53117.1251076 2025-10-03,20:11:02.000,276,11093477,123445,0,1759522261,13843.945899059989,-13.313762699996005,53117.20196592001 2025-10-03,20:11:03.000,276,11093401,122725,0,1759522262,13843.824645479988,-13.405401390002226,53117.1251076 2025-10-03,20:11:04.000,276,11093395,123045,0,1759522263,13843.683182970002,-13.419499650000944,53117.090172000004 2025-10-03,20:11:05.000,276,11093439,122885,0,1759522264,13843.534984149992,-13.377204869997513,53117.08318488001 2025-10-03,20:11:06.000,276,11093408,123005,0,1759522265,13843.406994259996,-13.349008350000076,53117.03427504001 2025-10-03,20:11:07.000,276,11093408,123045,0,1759522266,13843.285740679996,-13.306713569996646,53116.92946824 2025-10-03,20:11:08.000,276,11093437,123325,0,1759522267,13843.312685919991,-13.208025749998342,53116.92946824 2025-10-03,20:11:09.000,276,11093395,123045,0,1759522268,13843.359840090001,-13.158681839995552,53116.83863568 2025-10-03,20:11:10.000,276,11093399,122845,0,1759522269,13843.420466880001,-13.059994019997248,53116.8805584 2025-10-03,20:11:11.000,276,11093472,122965,0,1759522270,13843.427203189996,-13.010650110001734,53116.83863568 2025-10-03,20:11:12.000,276,11093440,122765,0,1759522271,13843.508038909997,-12.841470989995287,53116.76876448001 2025-10-03,20:11:13.000,276,11093374,123125,0,1759522272,13843.561929390002,-12.785077950000414,53116.705880400004 2025-10-03,20:11:14.000,276,11093426,123085,0,1759522273,13843.548456769997,-12.721635779998905,53116.69190616 2025-10-03,20:11:15.000,276,11093395,123045,0,1759522274,13843.622556180002,-12.615898830001242,53116.66395768 2025-10-03,20:11:16.000,276,11093482,123085,0,1759522275,13843.676446659993,-12.552456659999734,53116.62902208001 2025-10-03,20:11:17.000,276,11093475,123045,0,1759522276,13843.716864519993,-12.538358400001016,53116.60107360001 2025-10-03,20:11:18.000,276,11093451,123245,0,1759522277,13843.730337139998,-12.573604049997812,53116.61504784 2025-10-03,20:11:19.000,276,11093463,123085,0,1759522278,13843.811172859998,-12.566554919998453,53116.61504784 2025-10-03,20:11:20.000,276,11093368,122685,0,1759522279,13843.932426439998,-12.559505789999093,53116.55216376001 2025-10-03,20:11:21.000,276,11093445,123285,0,1759522280,13843.986316919989,-12.58770230999653,53116.55216376001 2025-10-03,20:11:22.000,276,11093372,123325,0,1759522281,13844.15472467,-12.81327446999785,53116.46133120001 2025-10-03,20:11:23.000,276,11093414,123285,0,1759522282,13844.323132419995,-12.98950271999638,53116.43338272001 2025-10-03,20:11:24.000,276,11093391,122925,0,1759522283,13844.39049551999,-13.236222269995778,53116.419408480004 2025-10-03,20:11:25.000,276,11093359,123565,0,1759522284,13844.444385999996,-13.440647039999021,53116.39844712 2025-10-03,20:11:26.000,276,11093426,123445,0,1759522285,13844.444385999996,-13.666219200000342,53116.34255016001 2025-10-03,20:11:27.000,276,11093424,123165,0,1759522286,13844.343341349995,-13.898840490001021,53116.29364032001 2025-10-03,20:11:28.000,276,11093464,123205,0,1759522287,13844.26924193999,-14.060970480000833,53116.272678960006 2025-10-03,20:11:29.000,276,11093416,123405,0,1759522288,13844.26924193999,-14.194903949995933,53116.23075624 2025-10-03,20:11:30.000,276,11093423,123205,0,1759522289,13844.242296699995,-14.286542640002153,53116.16787216 2025-10-03,20:11:31.000,276,11093405,123405,0,1759522290,13844.22882407999,-14.342935679997026,53116.06306536 2025-10-03,20:11:32.000,276,11093413,123325,0,1759522291,13844.30965979999,-14.349984809996386,53116.042104 2025-10-03,20:11:33.000,276,11093377,123205,0,1759522292,13844.39723183,-14.30769003000023,53115.95825856001 2025-10-03,20:11:34.000,276,11093422,123165,0,1759522293,13844.45785862,-14.251296989998082,53115.87441312 2025-10-03,20:11:35.000,276,11093406,123205,0,1759522294,13844.606057439996,-14.173756559997855,53115.88140024001 2025-10-03,20:11:36.000,276,11093436,123005,0,1759522295,13844.882246150002,-14.13851091000106,53115.79056768001 2025-10-03,20:11:37.000,276,11093427,123165,0,1759522296,13845.144962239989,-14.053921350001474,53115.7975548 2025-10-03,20:11:38.000,276,11093407,123165,0,1759522297,13845.272952129999,-13.962282659995253,53115.73467072 2025-10-03,20:11:39.000,276,11093367,123245,0,1759522298,13845.313369989999,-13.948184399996535,53115.71370936001 2025-10-03,20:11:40.000,276,11093354,123165,0,1759522299,13845.246006889989,-13.976380920001247,53115.69274800001 2025-10-03,20:11:41.000,276,11093429,123405,0,1759522300,13845.165171169989,-14.03277395999612,53115.66479952 2025-10-03,20:11:42.000,276,11093384,123365,0,1759522301,13845.030444969998,-14.08211786999891,53115.54601848001 2025-10-03,20:11:43.000,276,11093356,123445,0,1759522302,13844.942872940002,-14.237198729999363,53115.553005600006 2025-10-03,20:11:44.000,276,11093462,123445,0,1759522303,13844.929400319998,-14.385230460000457,53115.532044240004 2025-10-03,20:11:45.000,276,11093394,123365,0,1759522304,13844.895718769993,-14.617851750001137,53115.4481988 2025-10-03,20:11:46.000,276,11093419,123525,0,1759522305,13844.902455080002,-14.843423909995181,53115.364353360004 2025-10-03,20:11:47.000,276,11093416,123405,0,1759522306,13844.868773529997,-15.153585629996087,53115.315443520005 2025-10-03,20:11:48.000,276,11093425,123405,0,1759522307,13844.942872940002,-15.456698219997634,53115.196662480004 2025-10-03,20:11:49.000,276,11093402,123445,0,1759522308,13844.969818179998,-15.731614290001744,53115.147752640005 2025-10-03,20:11:50.000,276,11093412,123605,0,1759522309,13845.003499729988,-15.999481229999219,53115.07089432001 2025-10-03,20:11:51.000,276,11093440,123685,0,1759522310,13845.151698549998,-16.2321025199999,53115.049932960006 2025-10-03,20:11:52.000,276,11093403,123685,0,1759522311,13845.293161059999,-16.380134250000992,53114.9591004 2025-10-03,20:11:53.000,276,11093462,123885,0,1759522312,13845.340315229994,-16.499969459997374,53114.9591004 2025-10-03,20:11:54.000,276,11093430,123685,0,1759522313,13845.320106299994,-16.542264240000804,53114.8892292 2025-10-03,20:11:55.000,276,11093431,124165,0,1759522314,13845.28642474999,-16.556362499999523,53114.90320344001 2025-10-03,20:11:56.000,276,11093403,123725,0,1759522315,13845.185380099989,-16.563411629998882,53114.83333224001 2025-10-03,20:11:57.000,276,11093411,124125,0,1759522316,13845.037181279993,-16.62685380000039,53114.80538376001 2025-10-03,20:11:58.000,276,11093419,123765,0,1759522317,13844.936136629993,-16.669148579996545,53114.7494868 2025-10-03,20:11:59.000,276,11093406,123565,0,1759522318,13844.828355669997,-16.79603291999956,53114.693589840004 2025-10-03,20:12:00.000,276,11093427,123844,0,1759522319,13844.639738990001,-16.880622479999147,53114.62371864 2025-10-03,20:12:01.000,276,11093428,123765,0,1759522320,13844.525221719996,-17.070948989996396,53114.574808800004 2025-10-03,20:12:02.000,276,11093423,124125,0,1759522321,13844.444385999996,-17.25422637000156,53114.49795048001 2025-10-03,20:12:03.000,276,11093425,124045,0,1759522322,13844.403968139995,-17.479798529995605,53114.39314368 2025-10-03,20:12:04.000,276,11093387,123765,0,1759522323,13844.39049551999,-17.740616340000997,53114.32327248 2025-10-03,20:12:05.000,276,11093386,123565,0,1759522324,13844.47133123999,-17.966188500002318,53114.24641416 2025-10-03,20:12:06.000,276,11093410,123725,0,1759522325,13844.47133123999,-18.191760659996362,53114.17654296 2025-10-03,20:12:07.000,276,11093416,123805,0,1759522326,13844.47133123999,-18.396185429999605,53114.12763312 2025-10-03,20:12:08.000,276,11093463,123645,0,1759522327,13844.39049551999,-18.48077498999919,53114.05776192 2025-10-03,20:12:09.000,276,11093412,123805,0,1759522328,13844.444385999996,-18.66405236999708,53113.987890719996 2025-10-03,20:12:10.000,276,11093451,123485,0,1759522329,13844.39723183,-18.826182359996892,53113.925006640005 2025-10-03,20:12:11.000,276,11093413,123605,0,1759522330,13844.23556039,-18.88257539999904,53113.876096800006 2025-10-03,20:12:12.000,276,11093438,123725,0,1759522331,13844.04694370999,-18.861428010000964,53113.78526424 2025-10-03,20:12:13.000,276,11093430,123445,0,1759522332,13843.831381789998,-18.797985839999455,53113.76430288 2025-10-03,20:12:14.000,276,11093395,123725,0,1759522333,13843.622556180002,-18.790936710000096,53113.652508959996 2025-10-03,20:12:15.000,276,11093431,123685,0,1759522334,13843.386785329996,-18.69929802000115,53113.687444560004 2025-10-03,20:12:16.000,276,11093424,123365,0,1759522335,13843.292476989991,-18.628806720000284,53113.60359912 2025-10-03,20:12:17.000,276,11093367,123325,0,1759522336,13843.25205912999,-18.551266290000058,53113.540715040006 2025-10-03,20:12:18.000,276,11093447,123605,0,1759522337,13843.23185019999,-18.49487324999791,53113.470843840005 2025-10-03,20:12:19.000,276,11093406,123605,0,1759522338,13843.27900437,-18.48077498999919,53113.40795976 2025-10-03,20:12:20.000,276,11093397,123205,0,1759522339,13843.305949609996,-18.501922379997268,53113.373024160006 2025-10-03,20:12:21.000,276,11093390,123165,0,1759522340,13843.265531749996,-18.579462809997494,53113.317127199996 2025-10-03,20:12:22.000,276,11093345,123525,0,1759522341,13843.13754186,-18.71339627999987,53113.26123024 2025-10-03,20:12:23.000,276,11093444,123405,0,1759522342,13843.07691507,-18.8896245299984,53113.22629464001 2025-10-03,20:12:24.000,276,11093394,123205,0,1759522343,13842.780517429994,-19.12224581999908,53113.12847496001 2025-10-03,20:12:25.000,276,11093432,123325,0,1759522344,13842.571691819998,-19.326670590002323,53113.19135904 2025-10-03,20:12:26.000,276,11093436,123325,0,1759522345,13842.201194770001,-19.594537529999798,53113.086552240005 2025-10-03,20:12:27.000,276,11093351,123245,0,1759522346,13841.77680724,-19.92584663999878,53112.981745439996 2025-10-03,20:12:28.000,276,11093387,123405,0,1759522347,13841.399573879993,-20.20781184000225,53112.90488712 2025-10-03,20:12:29.000,276,11093453,123125,0,1759522348,13840.981922660001,-20.496826169997803,53112.84200304001 2025-10-03,20:12:30.000,276,11093424,123005,0,1759522349,13840.59795299,-20.78584050000063,53112.80706744 2025-10-03,20:12:31.000,276,11093442,123245,0,1759522350,13840.294819039998,-21.053707439998107,53112.74418336001 2025-10-03,20:12:32.000,276,11093396,123125,0,1759522351,13840.038839259993,-21.279279599999427,53112.6184152 2025-10-03,20:12:33.000,276,11093457,123445,0,1759522352,13839.823277340001,-21.49075350000203,53112.55553112001 2025-10-03,20:12:34.000,276,11093447,123085,0,1759522353,13839.668342209996,-21.631736099996488,53112.4437372 2025-10-03,20:12:35.000,276,11093425,122845,0,1759522354,13839.68181483,-21.702227399997355,53112.415788720005 2025-10-03,20:12:36.000,276,11093486,123125,0,1759522355,13839.708760069996,-21.864357389997167,53112.27604632 2025-10-03,20:12:37.000,276,11093431,122885,0,1759522356,13839.735705309991,-22.01943824999762,53112.178226640004 2025-10-03,20:12:38.000,276,11093393,122925,0,1759522357,13839.836749959992,-22.181568239997432,53112.129316800005 2025-10-03,20:12:39.000,276,11093410,122925,0,1759522358,13839.971476159997,-22.442386049995548,53112.031497120006 2025-10-03,20:12:40.000,276,11093445,122845,0,1759522359,13840.126411290003,-22.69615473000158,53111.961625920005 2025-10-03,20:12:41.000,276,11093437,122805,0,1759522360,13840.240928559993,-22.92877602000226,53111.87778048 2025-10-03,20:12:42.000,276,11093431,122845,0,1759522361,13840.294819039998,-23.154348179996305,53111.793935040005 2025-10-03,20:12:43.000,276,11093440,123045,0,1759522362,13840.288082729989,-23.379920339997625,53111.72406384 2025-10-03,20:12:44.000,276,11093413,122965,0,1759522363,13840.213983319998,-23.591394240000227,53111.68214112 2025-10-03,20:12:45.000,276,11093452,123125,0,1759522364,13840.139883909993,-23.7605733599994,53111.54239872 2025-10-03,20:12:46.000,276,11093443,123045,0,1759522365,13840.079257119993,-23.908605090000492,53111.54938584001 2025-10-03,20:12:47.000,276,11093481,122965,0,1759522366,13840.032102949997,-24.021391169997514,53111.4655404 2025-10-03,20:12:48.000,276,11093424,123045,0,1759522367,13840.045575570002,-24.1059807299971,53111.458553280005 2025-10-03,20:12:49.000,276,11093407,123045,0,1759522368,13840.119674979993,-24.197619419996045,53111.33278512001 2025-10-03,20:12:50.000,276,11093502,123485,0,1759522369,13840.200510699993,-24.225815940000757,53111.33278512001 2025-10-03,20:12:51.000,276,11093394,122965,0,1759522370,13840.335236899999,-24.15532463999989,53111.31881088 2025-10-03,20:12:52.000,276,11093436,123045,0,1759522371,13840.57100774999,-24.120078989995818,53111.24893968 2025-10-03,20:12:53.000,276,11093386,122925,0,1759522372,13840.847196459996,-24.077784209999663,53111.20701696 2025-10-03,20:12:54.000,276,11093410,122645,0,1759522373,13840.968450039996,-24.09188246999838,53111.20701696 2025-10-03,20:12:55.000,276,11093385,123125,0,1759522374,13841.103176240002,-24.077784209999663,53111.23496544001 2025-10-03,20:12:56.000,276,11093398,123165,0,1759522375,13841.184011960002,-24.063685950000945,53111.20701696 2025-10-03,20:12:57.000,276,11093428,123005,0,1759522376,13841.184011960002,-24.04253855999559,53111.20701696 2025-10-03,20:12:58.000,276,11093393,123045,0,1759522377,13841.285056610002,-23.98614552000072,53111.24893968 2025-10-03,20:12:59.000,276,11093443,123205,0,1759522378,13841.359156019993,-23.964998129995365,53111.20701696 2025-10-03,20:13:00.000,276,11093470,123405,0,1759522379,13841.365892329988,-24.084833339999022,53111.26291392001 2025-10-03,20:13:01.000,276,11093423,123205,0,1759522380,13841.426519119988,-24.246963329998835,53111.290862400005 2025-10-03,20:13:02.000,276,11093459,123205,0,1759522381,13841.413046499998,-24.423191579997365,53111.29784952 2025-10-03,20:13:03.000,276,11093389,123085,0,1759522382,13841.264847680002,-24.5641741799991,53111.28387528001 2025-10-03,20:13:04.000,276,11093367,122925,0,1759522383,13841.150330409997,-24.824991989997216,53111.24893968 2025-10-03,20:13:05.000,276,11093432,123005,0,1759522384,13840.941504800001,-25.043515019999177,53111.290862400005 2025-10-03,20:13:06.000,276,11093410,123005,0,1759522385,13840.766360739995,-25.290234569998574,53111.33278512001 2025-10-03,20:13:07.000,276,11093425,123045,0,1759522386,13840.51711727,-25.572199770002044,53111.26990104 2025-10-03,20:13:08.000,276,11093462,122685,0,1759522387,13840.281346419993,-25.748428020000574,53111.26990104 2025-10-03,20:13:09.000,276,11093445,122965,0,1759522388,13840.005157710002,-25.988098440000613,53111.24893968 2025-10-03,20:13:10.000,276,11093450,123165,0,1759522389,13839.782859480001,-26.107933649996994,53111.14413288001 2025-10-03,20:13:11.000,276,11093385,123045,0,1759522390,13839.607715419996,-26.213670600001933,53111.172081360004 2025-10-03,20:13:12.000,276,11093361,123045,0,1759522391,13839.446043979995,-26.263014509997447,53111.10919728 2025-10-03,20:13:13.000,276,11093388,122965,0,1759522392,13839.203536819994,-26.305309290000878,53111.14413288001 2025-10-03,20:13:14.000,276,11093453,123165,0,1759522393,13839.048601689989,-26.270063639996806,53111.13015864 2025-10-03,20:13:15.000,276,11093399,122685,0,1759522394,13838.839776079993,-26.17842494999786,53111.05330032 2025-10-03,20:13:16.000,276,11093475,123205,0,1759522395,13838.617477849992,-26.093835389998276,53110.99740336001 2025-10-03,20:13:17.000,276,11093450,123045,0,1759522396,13838.381707,-26.01629495999805,53110.9415064 2025-10-03,20:13:18.000,276,11093471,123125,0,1759522397,13838.15267245999,-25.931705399998464,53110.91355792 2025-10-03,20:13:19.000,276,11093422,122965,0,1759522398,13837.964055779994,-25.868263229996955,53110.906570800005 2025-10-03,20:13:20.000,276,11093414,123045,0,1759522399,13837.761966479993,-25.8259684500008,53110.86464808 2025-10-03,20:13:21.000,276,11093398,123005,0,1759522400,13837.539668249992,-25.72023149999586,53110.81573824 2025-10-03,20:13:22.000,276,11093450,123285,0,1759522401,13837.364524190001,-25.635641939996276,53110.787789760005 2025-10-03,20:13:23.000,276,11093437,123085,0,1759522402,13837.209589059996,-25.699084109997784,53110.67599584 2025-10-03,20:13:24.000,276,11093379,123005,0,1759522403,13836.967081899995,-25.734329760001856,53110.67599584 2025-10-03,20:13:25.000,276,11093452,123085,0,1759522404,13836.711102119989,-25.79072279999673,53110.71791856 2025-10-03,20:13:26.000,276,11093445,123205,0,1759522405,13836.434913409998,-25.797771929996088,53110.689970080006 2025-10-03,20:13:27.000,276,11093427,122965,0,1759522406,13836.158724699992,-25.854164969998237,53110.60612464 2025-10-03,20:13:28.000,276,11093370,123325,0,1759522407,13835.869063369995,-25.910558010000386,53110.57817616 2025-10-03,20:13:29.000,276,11093450,123205,0,1759522408,13835.66023776,-26.00924582999869,53110.58516328 2025-10-03,20:13:30.000,276,11093435,122685,0,1759522409,13835.357103809998,-26.06563887000084,53110.5572148 2025-10-03,20:13:31.000,276,11093386,123205,0,1759522410,13835.121332959992,-26.150228430000425,53110.452408000005 2025-10-03,20:13:32.000,276,11093436,123045,0,1759522411,13834.899034729991,-26.24186711999937,53110.44542088001 2025-10-03,20:13:33.000,276,11093371,123045,0,1759522412,13834.710418049995,-26.36170232999575,53110.31965272 2025-10-03,20:13:34.000,276,11093427,123165,0,1759522413,13834.629582329995,-26.552028840000276,53110.34061408 2025-10-03,20:13:35.000,276,11093406,123125,0,1759522414,13834.568955539995,-26.728257089998806,53110.26375576 2025-10-03,20:13:36.000,276,11093412,123285,0,1759522415,13834.44096565,-26.8762888199999,53110.235807280005 2025-10-03,20:13:37.000,276,11093402,123085,0,1759522416,13834.319712069999,-27.031369680000353,53110.186897440006 2025-10-03,20:13:38.000,276,11093360,122845,0,1759522417,13834.184985869993,-27.11595923999994,53110.14497472 2025-10-03,20:13:39.000,276,11093462,123005,0,1759522418,13834.043523359993,-27.256941840001673,53110.13798760001 2025-10-03,20:13:40.000,276,11093433,123125,0,1759522419,13833.935742399997,-27.383826179997413,53110.08209064 2025-10-03,20:13:41.000,276,11093402,123045,0,1759522420,13833.868379300002,-27.489563130002352,53110.00523232 2025-10-03,20:13:42.000,276,11093444,123005,0,1759522421,13833.794279889997,-27.538907039997866,53110.09606488 2025-10-03,20:13:43.000,276,11093419,122685,0,1759522422,13833.740389409992,-27.524808779999148,53110.04715504 2025-10-03,20:13:44.000,276,11093420,123125,0,1759522423,13833.62587214,-27.531857909998507,53109.97029672001 2025-10-03,20:13:45.000,276,11093396,123085,0,1759522424,13833.42378284,-27.531857909998507,53109.98427096 2025-10-03,20:13:46.000,276,11093452,123085,0,1759522425,13833.208220919994,-27.40497356999549,53109.93536112 2025-10-03,20:13:47.000,276,11093447,123165,0,1759522426,13832.891614349988,-27.355629659999977,53109.91439976 2025-10-03,20:13:48.000,276,11093478,123045,0,1759522427,13832.561535159992,-27.28513835999911,53109.8585028 2025-10-03,20:13:49.000,276,11093402,122925,0,1759522428,13832.19777441999,-27.193499670000165,53109.84452856001 2025-10-03,20:13:50.000,276,11093414,122845,0,1759522429,13831.800332129998,-27.10186098000122,53109.76068312 2025-10-03,20:13:51.000,276,11093418,123045,0,1759522430,13831.322054119992,-27.06661532999715,53109.71177328 2025-10-03,20:13:52.000,276,11093445,122885,0,1759522431,13830.91787551999,-27.00317315999564,53109.63491496001 2025-10-03,20:13:53.000,276,11093445,123085,0,1759522432,13830.540642159998,-27.024320550000994,53109.55106952 2025-10-03,20:13:54.000,276,11093386,122885,0,1759522433,13830.116254629997,-27.024320550000994,53109.50914680001 2025-10-03,20:13:55.000,276,11093429,123365,0,1759522434,13829.75923019999,-26.989074899996922,53109.48119832 2025-10-03,20:13:56.000,276,11093413,123005,0,1759522435,13829.381996839998,-26.967927509998844,53109.38337864 2025-10-03,20:13:57.000,276,11093388,123445,0,1759522436,13829.031708720002,-27.031369680000353,53109.31350744 2025-10-03,20:13:58.000,276,11093389,123365,0,1759522437,13828.56016701999,-27.05251706999843,53109.24363624 2025-10-03,20:13:59.000,276,11093451,123205,0,1759522438,13828.203142589999,-27.09481185000186,53109.14581656 2025-10-03,20:14:00.000,276,11093452,122925,0,1759522439,13827.825909229992,-27.186450540000806,53109.11786808 2025-10-03,20:14:01.000,276,11093481,122885,0,1759522440,13827.502566349991,-27.2216961899976,53109.04799688 2025-10-03,20:14:02.000,276,11093440,123085,0,1759522441,13827.172487159994,-27.28513835999911,53108.92222872 2025-10-03,20:14:03.000,276,11093414,122965,0,1759522442,13826.822199039998,-27.369727919998695,53108.845370400006 2025-10-03,20:14:04.000,276,11093489,122965,0,1759522443,13826.519065089997,-27.433170090000203,53108.71261512 2025-10-03,20:14:05.000,276,11093442,123085,0,1759522444,13826.24961269,-27.51071052000043,53108.6357568 2025-10-03,20:14:06.000,276,11093421,122925,0,1759522445,13825.96668767,-27.602349209999375,53108.53095000001 2025-10-03,20:14:07.000,276,11093414,123165,0,1759522446,13825.663553719998,-27.665791380000883,53108.37024624 2025-10-03,20:14:08.000,276,11093406,123005,0,1759522447,13825.387365009992,-27.708086159997038,53108.30037504 2025-10-03,20:14:09.000,276,11093431,123045,0,1759522448,13825.138121539996,-27.729233549995115,53108.20954248 2025-10-03,20:14:10.000,276,11093462,123045,0,1759522449,13824.86866914,-27.827921370000695,53108.0418516 2025-10-03,20:14:11.000,276,11093456,122925,0,1759522450,13824.605953049999,-27.87726527999621,53107.94403192 2025-10-03,20:14:12.000,276,11093431,122965,0,1759522451,13824.349973269993,-27.90546180000092,53107.86018648001 2025-10-03,20:14:13.000,276,11093446,122965,0,1759522452,13824.168092899992,-27.961854839995794,53107.74839256 2025-10-03,20:14:14.000,276,11093457,122925,0,1759522453,13824.040103009997,-28.032346139996662,53107.59467592001 2025-10-03,20:14:15.000,276,11093424,122925,0,1759522454,13823.972739910001,-28.060542660001374,53107.47589488001 2025-10-03,20:14:16.000,276,11093375,123165,0,1759522455,13823.925585739991,-28.116935699996247,53107.40602368001 2025-10-03,20:14:17.000,276,11093447,122445,0,1759522456,13823.898640499996,-28.14513222000096,53107.30820400001 2025-10-03,20:14:18.000,276,11093464,123205,0,1759522457,13823.905376809991,-28.180377869997756,53107.28025552001 2025-10-03,20:14:19.000,276,11093393,122885,0,1759522458,13823.925585739991,-28.243820039999264,53107.09160328001 2025-10-03,20:14:20.000,276,11093405,122885,0,1759522459,13823.878431569996,-28.243820039999264,53107.07762904 2025-10-03,20:14:21.000,276,11093405,123085,0,1759522460,13823.77065061,-28.215623520001827,53107.02173208001 2025-10-03,20:14:22.000,276,11093435,123045,0,1759522461,13823.6291881,-28.173328739998396,53106.97282224001 2025-10-03,20:14:23.000,276,11093431,123285,0,1759522462,13823.454044039994,-28.08873917999881,53106.94487376001 2025-10-03,20:14:24.000,276,11093457,123165,0,1759522463,13823.238482119988,-28.011198749998584,53106.87500256001 2025-10-03,20:14:25.000,276,11093452,122885,0,1759522464,13823.049865439993,-27.926609189999,53106.87500256001 2025-10-03,20:14:26.000,276,11093422,123085,0,1759522465,13822.921875549997,-27.87726527999621,53106.77718288001 2025-10-03,20:14:27.000,276,11093384,123005,0,1759522466,13822.807358279992,-27.85611788999813,53106.79115712 2025-10-03,20:14:28.000,276,11093403,123045,0,1759522467,13822.686104699991,-27.813823110001977,53106.714298800005 2025-10-03,20:14:29.000,276,11093436,122925,0,1759522468,13822.517696949995,-27.785626589997264,53106.67237608 2025-10-03,20:14:30.000,276,11093457,123285,0,1759522469,13822.42338860999,-27.785626589997264,53106.60949200001 2025-10-03,20:14:31.000,276,11093433,123045,0,1759522470,13822.26845348,-27.778577459997905,53106.56058216 2025-10-03,20:14:32.000,276,11093442,123165,0,1759522471,13822.207826689999,-27.813823110001977,53106.51865944001 2025-10-03,20:14:33.000,276,11093384,123165,0,1759522472,13822.059627869989,-27.87726527999621,53106.42083976001 2025-10-03,20:14:34.000,276,11093395,122845,0,1759522473,13821.985528459998,-27.91956005999964,53106.35795568 2025-10-03,20:14:35.000,276,11093378,122885,0,1759522474,13821.810384399992,-27.947756579997076,53106.33699432 2025-10-03,20:14:36.000,276,11093415,123045,0,1759522475,13821.743021299997,-27.947756579997076,53106.19725192 2025-10-03,20:14:37.000,276,11093357,123085,0,1759522476,13821.588086169992,-27.947756579997076,53106.16930344 2025-10-03,20:14:38.000,276,11093433,123325,0,1759522477,13821.567877239992,-27.87021614999685,53106.06449664001 2025-10-03,20:14:39.000,276,11093398,122805,0,1759522478,13821.513986760001,-27.785626589997264,53106.01558680001 2025-10-03,20:14:40.000,276,11093430,123205,0,1759522479,13821.45335997,-27.553005299996585,53105.93872848001 2025-10-03,20:14:41.000,276,11093390,122965,0,1759522480,13821.426414729991,-27.383826179997413,53105.93872848001 2025-10-03,20:14:42.000,276,11093434,122845,0,1759522481,13821.419678419996,-27.158254019996093,53105.84789592001 2025-10-03,20:14:43.000,276,11093383,122845,0,1759522482,13821.399469489996,-26.93268186000205,53105.875844400005 2025-10-03,20:14:44.000,276,11093441,122925,0,1759522483,13821.36578793999,-26.685962309995375,53105.83392168 2025-10-03,20:14:45.000,276,11093394,122965,0,1759522484,13821.34557900999,-26.488586669998767,53105.76405048 2025-10-03,20:14:46.000,276,11093380,122925,0,1759522485,13821.359051629996,-26.24186711999937,53105.75007624001 2025-10-03,20:14:47.000,276,11093462,122965,0,1759522486,13821.38599686999,-26.086786259998917,53105.69417928 2025-10-03,20:14:48.000,276,11093457,122965,0,1759522487,13821.4735689,-25.924656269999105,53105.67321792 2025-10-03,20:14:49.000,276,11093363,122965,0,1759522488,13821.615031410001,-25.84006670999952,53105.63129520001 2025-10-03,20:14:50.000,276,11093438,122845,0,1759522489,13821.796911780002,-25.811870190002082,53105.61732096 2025-10-03,20:14:51.000,276,11093406,123205,0,1759522490,13821.938374289988,-25.84006670999952,53105.589372480004 2025-10-03,20:14:52.000,276,11093444,123005,0,1759522491,13822.052891559993,-25.945803659997182,53105.56841112 2025-10-03,20:14:53.000,276,11093412,122845,0,1759522492,13822.140463589989,-26.107933649996994,53105.54744976 2025-10-03,20:14:54.000,276,11093415,123045,0,1759522493,13822.207826689999,-26.36170232999575,53105.51950128 2025-10-03,20:14:55.000,276,11093438,123045,0,1759522494,13822.248244549999,-26.678913179996016,53105.58238536001 2025-10-03,20:14:56.000,276,11093417,122925,0,1759522495,13822.248244549999,-27.10891011000058,53105.56142400001 2025-10-03,20:14:57.000,276,11093420,123085,0,1759522496,13822.207826689999,-27.545956169997226,53105.57539824 2025-10-03,20:14:58.000,276,11093433,122845,0,1759522497,13822.153936209994,-27.954805709996435,53105.589372480004 2025-10-03,20:14:59.000,276,11093407,123045,0,1759522498,13822.025946319998,-28.384802640001,53105.57539824 2025-10-03,20:15:00.000,276,11093453,123045,0,1759522499,13821.911429049993,-28.78660305000085,53105.58238536001 2025-10-03,20:15:01.000,276,11093439,123205,0,1759522500,13821.796911780002,-29.033322600000247,53105.58238536001 2025-10-03,20:15:02.000,276,11093456,123085,0,1759522501,13821.682394509997,-29.13905954999791,53105.54744976 2025-10-03,20:15:03.000,276,11093382,123005,0,1759522502,13821.648712959992,-29.160206939995987,53105.5264884 2025-10-03,20:15:04.000,276,11093401,122925,0,1759522503,13821.628504029992,-29.061519119997683,53105.54744976 2025-10-03,20:15:05.000,276,11093441,123085,0,1759522504,13821.729548679992,-28.828897829997004,53105.55443688 2025-10-03,20:15:06.000,276,11093446,123205,0,1759522505,13821.897956430003,-28.49758871999802,53105.50552704 2025-10-03,20:15:07.000,276,11093425,122965,0,1759522506,13822.140463589989,-28.13103396000224,53105.50552704 2025-10-03,20:15:08.000,276,11093446,123205,0,1759522507,13822.44359753999,-27.715135289996397,53105.53347552001 2025-10-03,20:15:09.000,276,11093397,123085,0,1759522508,13822.780413039996,-27.313334879996546,53105.56841112 2025-10-03,20:15:10.000,276,11093402,122925,0,1759522509,13823.171119019993,-26.93268186000205,53105.5963596 2025-10-03,20:15:11.000,276,11093474,122885,0,1759522510,13823.514670829994,-26.671864049996657,53105.68020504001 2025-10-03,20:15:12.000,276,11093423,123045,0,1759522511,13823.87169526,-26.45334102000197,53105.67321792 2025-10-03,20:15:13.000,276,11093450,122925,0,1759522512,13824.201774449997,-26.319407549999596,53105.757063360004 2025-10-03,20:15:14.000,276,11093411,122925,0,1759522513,13824.525117329998,-26.340554939997674,53105.778024720006 2025-10-03,20:15:15.000,276,11093427,123245,0,1759522514,13824.76762449,-26.4180953699979,53105.85488304 2025-10-03,20:15:16.000,276,11093410,122845,0,1759522515,13824.909087,-26.58727448999707,53105.924754240004 2025-10-03,20:15:17.000,276,11093412,123005,0,1759522516,13824.84846021,-26.848092299995187,53106.03654816001 2025-10-03,20:15:18.000,276,11093425,122845,0,1759522517,13824.7069977,-27.2216961899976,53106.12738072 2025-10-03,20:15:19.000,276,11093404,122885,0,1759522518,13824.498172089989,-27.574152690001938,53106.19725192 2025-10-03,20:15:20.000,276,11093433,123045,0,1759522519,13824.215247070002,-27.997100489999866,53106.309045840004 2025-10-03,20:15:21.000,276,11093361,123005,0,1759522520,13823.817804779996,-28.44824480999523,53106.34398144 2025-10-03,20:15:22.000,276,11093399,123205,0,1759522521,13823.346263079999,-28.857094350001717,53106.39987840001 2025-10-03,20:15:23.000,276,11093385,123285,0,1759522522,13822.888193999992,-29.19545259000006,53106.434814 2025-10-03,20:15:24.000,276,11093387,123125,0,1759522523,13822.40991599,-29.519712569999683,53106.448788240006 2025-10-03,20:15:25.000,276,11093383,122805,0,1759522524,13822.052891559993,-29.688891689998854,53106.48372384 2025-10-03,20:15:26.000,276,11093415,122845,0,1759522525,13821.736284990002,-29.7805303799978,53106.49071096001 2025-10-03,20:15:27.000,276,11093427,122925,0,1759522526,13821.466832589991,-29.81577603000187,53106.427826880004 2025-10-03,20:15:28.000,276,11093488,123005,0,1759522527,13821.29168853,-29.71708820999629,53106.42083976001 2025-10-03,20:15:29.000,276,11093413,122845,0,1759522528,13821.20411649999,-29.576105610001832,53106.3649428 2025-10-03,20:15:30.000,276,11093377,123205,0,1759522529,13821.21085281,-29.442172139999457,53106.37192992001 2025-10-03,20:15:31.000,276,11093443,122845,0,1759522530,13821.32537007999,-29.230698239996855,53106.260136000004 2025-10-03,20:15:32.000,276,11093420,123165,0,1759522531,13821.466832589991,-28.976929559998098,53106.23917464 2025-10-03,20:15:33.000,276,11093391,122885,0,1759522532,13821.756493920002,-28.74430826999742,53106.23218752001 2025-10-03,20:15:34.000,276,11093428,122965,0,1759522533,13821.992264769993,-28.53988350000145,53106.23218752001 2025-10-03,20:15:35.000,276,11093407,123045,0,1759522534,13822.214562999994,-28.363655249995645,53106.18327768001 2025-10-03,20:15:36.000,276,11093454,122885,0,1759522535,13822.40991599,-28.13103396000224,53106.23917464 2025-10-03,20:15:37.000,276,11093467,122845,0,1759522536,13822.62547790999,-27.884314409995568,53106.25314888001 2025-10-03,20:15:38.000,276,11093439,123205,0,1759522537,13822.820830899997,-27.757430069999828,53106.2950716 2025-10-03,20:15:39.000,276,11093413,123125,0,1759522538,13822.969029719992,-27.63054572999681,53106.28808448 2025-10-03,20:15:40.000,276,11093455,123045,0,1759522539,13823.070074369993,-27.574152690001938,53106.35096856001 2025-10-03,20:15:41.000,276,11093407,123045,0,1759522540,13823.225009499998,-27.524808779999148,53106.427826880004 2025-10-03,20:15:42.000,276,11093422,123045,0,1759522541,13823.265427359998,-27.489563130002352,53106.39987840001 2025-10-03,20:15:43.000,276,11093408,122925,0,1759522542,13823.285636289998,-27.574152690001938,53106.476736720004 2025-10-03,20:15:44.000,276,11093453,122925,0,1759522543,13823.211536879993,-27.651693120002165,53106.53962080001 2025-10-03,20:15:45.000,276,11093394,122645,0,1759522544,13823.204800569998,-27.799724849995982,53106.60250488 2025-10-03,20:15:46.000,276,11093397,123045,0,1759522545,13823.022920199997,-28.011198749998584,53106.65141472 2025-10-03,20:15:47.000,276,11093403,122885,0,1759522546,13822.820830899997,-28.194476129996474,53106.69333744 2025-10-03,20:15:48.000,276,11093425,123045,0,1759522547,13822.63221422,-28.363655249995645,53106.7492344 2025-10-03,20:15:49.000,276,11093447,123205,0,1759522548,13822.45033385,-28.596276539996325,53106.73526016001 2025-10-03,20:15:50.000,276,11093435,123125,0,1759522549,13822.295398719994,-28.807750439998927,53106.72128592 2025-10-03,20:15:51.000,276,11093414,123205,0,1759522550,13822.153936209994,-29.026273470000888,53106.6793632 2025-10-03,20:15:52.000,276,11093401,123165,0,1759522551,13822.039418939989,-29.209550849998777,53106.65840184001 2025-10-03,20:15:53.000,276,11093402,123005,0,1759522552,13821.992264769993,-29.343484320001153,53106.67237608 2025-10-03,20:15:54.000,276,11093471,123045,0,1759522553,13821.945110599998,-29.406926489995385,53106.62346624 2025-10-03,20:15:55.000,276,11093427,123045,0,1759522554,13821.978792149988,-29.41397562000202,53106.60250488 2025-10-03,20:15:56.000,276,11093452,122885,0,1759522555,13821.945110599998,-29.42102475000138,53106.58853064001 2025-10-03,20:15:57.000,276,11093387,123085,0,1759522556,13821.978792149988,-29.294140409998363,53106.5745564 2025-10-03,20:15:58.000,276,11093422,123005,0,1759522557,13821.951846909993,-29.14610867999727,53106.48372384 2025-10-03,20:15:59.000,276,11093374,122925,0,1759522558,13821.985528459998,-28.983978689997457,53106.51865944001 2025-10-03,20:16:00.000,276,11093371,123205,0,1759522559,13822.100045729989,-28.79365218000021,53106.49071096001 2025-10-03,20:16:01.000,276,11093465,122885,0,1759522560,13822.26845348,-28.469392200000584,53106.49071096001 2025-10-03,20:16:02.000,276,11093413,123125,0,1759522561,13822.45033385,-28.159230479999678,53106.448788240006 2025-10-03,20:16:03.000,276,11093450,123245,0,1759522562,13822.665895769991,-27.90546180000092,53106.45577536 2025-10-03,20:16:04.000,276,11093398,123285,0,1759522563,13822.908402929992,-27.574152690001938,53106.45577536 2025-10-03,20:16:05.000,276,11093443,122805,0,1759522564,13823.144173779998,-27.348580530000618,53106.44180112001 2025-10-03,20:16:06.000,276,11093430,122805,0,1759522565,13823.319317839989,-27.10186098000122,53106.53263368 2025-10-03,20:16:07.000,276,11093396,123045,0,1759522566,13823.379944629989,-26.982025769997563,53106.52564656 2025-10-03,20:16:08.000,276,11093381,123205,0,1759522567,13823.50119820999,-26.82694490999711,53106.55359504 2025-10-03,20:16:09.000,276,11093462,123085,0,1759522568,13823.58203392999,-26.93268186000205,53106.58853064001 2025-10-03,20:16:10.000,276,11093409,123005,0,1759522569,13823.716760129995,-27.10891011000058,53106.67237608 2025-10-03,20:16:11.000,276,11093451,123245,0,1759522570,13823.736969059995,-27.362678789999336,53106.74224728 2025-10-03,20:16:12.000,276,11093395,122965,0,1759522571,13823.595506549995,-27.672840510000242,53106.7492344 2025-10-03,20:16:13.000,276,11093463,123005,0,1759522572,13823.48772559,-28.067591790000733,53106.89596392 2025-10-03,20:16:14.000,276,11093437,123165,0,1759522573,13823.339526769989,-28.455293940001866,53106.86801544 2025-10-03,20:16:15.000,276,11093391,123085,0,1759522574,13823.177855329988,-28.835946959996363,53106.951860880006 2025-10-03,20:16:16.000,276,11093461,122845,0,1759522575,13823.043129129997,-29.272993020000285,53107.000770720006 2025-10-03,20:16:17.000,276,11093413,123365,0,1759522576,13822.888193999992,-29.674793430000136,53107.05666768 2025-10-03,20:16:18.000,276,11093441,123085,0,1759522577,13822.733258870001,-29.977906020001683,53107.0636548 2025-10-03,20:16:19.000,276,11093445,123205,0,1759522578,13822.56485111999,-30.161183399999572,53107.098590400004 2025-10-03,20:16:20.000,276,11093426,122685,0,1759522579,13822.457070159995,-30.372657300002174,53107.12653888 2025-10-03,20:16:21.000,276,11093418,123005,0,1759522580,13822.42338860999,-30.40790294999897,53107.18243584 2025-10-03,20:16:22.000,276,11093401,122805,0,1759522581,13822.38297074999,-30.337411649998103,53107.10557752 2025-10-03,20:16:23.000,276,11093460,123085,0,1759522582,13822.34255288999,-30.18233078999765,53107.168461600006 2025-10-03,20:16:24.000,276,11093484,122685,0,1759522583,13822.32908027,-29.99905340999976,53107.17544872 2025-10-03,20:16:25.000,276,11093447,123005,0,1759522584,13822.30213502999,-29.71708820999629,53107.25230704 2025-10-03,20:16:26.000,276,11093405,122765,0,1759522585,13822.295398719994,-29.477417789996252,53107.25230704 2025-10-03,20:16:27.000,276,11093387,122925,0,1759522586,13822.275189789994,-29.17430520000198,53107.32217824 2025-10-03,20:16:28.000,276,11093424,123325,0,1759522587,13822.30213502999,-28.89938912999787,53107.35711384001 2025-10-03,20:16:29.000,276,11093474,122925,0,1759522588,13822.234771929994,-28.74430826999742,53107.37108808 2025-10-03,20:16:30.000,276,11093415,123085,0,1759522589,13822.187617759999,-28.617423930001678,53107.4130108 2025-10-03,20:16:31.000,276,11093463,123005,0,1759522590,13822.079836799989,-28.50463784999738,53107.4130108 2025-10-03,20:16:32.000,276,11093483,122685,0,1759522591,13821.992264769993,-28.44824480999523,53107.44794640001 2025-10-03,20:16:33.000,276,11093443,123125,0,1759522592,13821.790175469992,-28.49053958999866,53107.52480472001 2025-10-03,20:16:34.000,276,11093345,123165,0,1759522593,13821.561140929996,-28.596276539996325,53107.53179184 2025-10-03,20:16:35.000,276,11093384,122925,0,1759522594,13821.28495221999,-28.77250479000213,53107.552753200005 2025-10-03,20:16:36.000,276,11093399,123045,0,1759522595,13821.015499819994,-29.047420859998965,53107.601663040004 2025-10-03,20:16:37.000,276,11093392,122965,0,1759522596,13820.806674209998,-29.265943890000926,53107.58070168 2025-10-03,20:16:38.000,276,11093426,123285,0,1759522597,13820.543958119997,-29.569056479995197,53107.56672744 2025-10-03,20:16:39.000,276,11093411,122845,0,1759522598,13820.294714650001,-29.78757950999716,53107.54576608001 2025-10-03,20:16:40.000,276,11093430,122885,0,1759522599,13820.16672475999,-30.132986880002136,53107.5876888 2025-10-03,20:16:41.000,276,11093440,122965,0,1759522600,13820.079152729995,-30.379706430001534,53107.55974032 2025-10-03,20:16:42.000,276,11093443,122965,0,1759522601,13819.97137177,-30.605278589995578,53107.53179184 2025-10-03,20:16:43.000,276,11093459,122925,0,1759522602,13819.877063429994,-30.703966410001158,53107.552753200005 2025-10-03,20:16:44.000,276,11093404,123285,0,1759522603,13819.76254615999,-30.76740857999539,53107.552753200005 2025-10-03,20:16:45.000,276,11093454,123045,0,1759522604,13819.627819959998,-30.80970335999882,53107.503843360006 2025-10-03,20:16:46.000,276,11093439,122925,0,1759522605,13819.533511619993,-30.795605100000103,53107.503843360006 2025-10-03,20:16:47.000,276,11093414,122765,0,1759522606,13819.418994350002,-30.668720759997086,53107.41999792 2025-10-03,20:16:48.000,276,11093409,122685,0,1759522607,13819.311213389992,-30.59118032999686,53107.46192064 2025-10-03,20:16:49.000,276,11093418,122925,0,1759522608,13819.210168739992,-30.485443379999197,53107.46192064 2025-10-03,20:16:50.000,276,11093435,123005,0,1759522609,13819.243850289997,-30.295116870001948,53107.39903656 2025-10-03,20:16:51.000,276,11093452,123125,0,1759522610,13819.223641359997,-30.23167470000044,53107.39903656 2025-10-03,20:16:52.000,276,11093422,123045,0,1759522611,13819.304477079997,-30.140036010001495,53107.4130108 2025-10-03,20:16:53.000,276,11093447,123045,0,1759522612,13819.439203280002,-30.027249929997197,53107.36410096 2025-10-03,20:16:54.000,276,11093477,123085,0,1759522613,13819.600874719988,-30.01315166999848,53107.39903656 2025-10-03,20:16:55.000,276,11093403,122925,0,1759522614,13819.789491399999,-29.99905340999976,53107.36410096 2025-10-03,20:16:56.000,276,11093405,123165,0,1759522615,13819.95116284,-30.06249558000127,53107.32217824 2025-10-03,20:16:57.000,276,11093449,122525,0,1759522616,13820.139779519995,-30.104790359997423,53107.385062320005 2025-10-03,20:16:58.000,276,11093445,123005,0,1759522617,13820.362077749996,-30.140036010001495,53107.385062320005 2025-10-03,20:16:59.000,276,11093471,123085,0,1759522618,13820.476595020002,-30.252822089998517,53107.42698504001 2025-10-03,20:17:00.000,276,11093474,122805,0,1759522619,13820.570903359992,-30.40085381999961,53107.40602368001 2025-10-03,20:17:01.000,276,11093363,123085,0,1759522620,13820.530485499992,-30.499541639997915,53107.44794640001 2025-10-03,20:17:02.000,276,11093408,122925,0,1759522621,13820.490067639992,-30.64757336999901,53107.433972160004 2025-10-03,20:17:03.000,276,11093440,123205,0,1759522622,13820.402495609997,-30.81675248999818,53107.4130108 2025-10-03,20:17:04.000,276,11093418,122885,0,1759522623,13820.355341440001,-31.028226390000782,53107.454933520006 2025-10-03,20:17:05.000,276,11093470,123205,0,1759522624,13820.287978339991,-31.239700289996108,53107.49685624001 2025-10-03,20:17:06.000,276,11093463,123125,0,1759522625,13820.240824169996,-31.45117418999871,53107.454933520006 2025-10-03,20:17:07.000,276,11093361,122885,0,1759522626,13820.180197379996,-31.704942869997467,53107.44095928 2025-10-03,20:17:08.000,276,11093401,123085,0,1759522627,13820.200406309996,-31.86707285999728,53107.44095928 2025-10-03,20:17:09.000,276,11093433,123045,0,1759522628,13820.220615239996,-31.979858940001577,53107.44095928 2025-10-03,20:17:10.000,276,11093360,122965,0,1759522629,13820.240824169996,-31.944613289997505,53107.46890776 2025-10-03,20:17:11.000,276,11093403,122685,0,1759522630,13820.341868819996,-31.81067981999513,53107.433972160004 2025-10-03,20:17:12.000,276,11093448,122885,0,1759522631,13820.442913469997,-31.613304179998522,53107.41999792 2025-10-03,20:17:13.000,276,11093464,122925,0,1759522632,13820.463122399997,-31.310191589996975,53107.44095928 2025-10-03,20:17:14.000,276,11093377,122765,0,1759522633,13820.517012880002,-30.943636830001196,53107.433972160004 2025-10-03,20:17:15.000,276,11093460,122685,0,1759522634,13820.577639670002,-30.59118032999686,53107.46890776 2025-10-03,20:17:16.000,276,11093362,122925,0,1759522635,13820.591112289992,-30.309215130000666,53107.48986912 2025-10-03,20:17:17.000,276,11093471,122725,0,1759522636,13820.739311109988,-29.970856890002324,53107.5178176 2025-10-03,20:17:18.000,276,11093427,123085,0,1759522637,13820.867300999998,-29.752333860000363,53107.552753200005 2025-10-03,20:17:19.000,276,11093370,122805,0,1759522638,13820.995290889994,-29.491516050002247,53107.55974032 2025-10-03,20:17:20.000,276,11093441,122685,0,1759522639,13821.12328077999,-29.294140409998363,53107.60865016 2025-10-03,20:17:21.000,276,11093416,122845,0,1759522640,13821.217589119995,-29.209550849998777,53107.65756 2025-10-03,20:17:22.000,276,11093396,123085,0,1759522641,13821.2714796,-29.244796499995573,53107.71345696001 2025-10-03,20:17:23.000,276,11093384,122765,0,1759522642,13821.34557900999,-29.399877359996026,53107.74839256 2025-10-03,20:17:24.000,276,11093413,123005,0,1759522643,13821.34557900999,-29.59020387000055,53107.83223800001 2025-10-03,20:17:25.000,276,11093444,123085,0,1759522644,13821.32537007999,-29.879218199996103,53107.90909632001 2025-10-03,20:17:26.000,276,11093440,123125,0,1759522645,13821.197380189995,-30.16823252999893,53107.99294176 2025-10-03,20:17:27.000,276,11093365,123005,0,1759522646,13821.04918137,-30.541836420001346,53108.02089024 2025-10-03,20:17:28.000,276,11093387,123045,0,1759522647,13820.900982549989,-30.86609640000097,53108.07678720001 2025-10-03,20:17:29.000,276,11093456,122845,0,1759522648,13820.705629559998,-31.21150376999867,53108.06281296 2025-10-03,20:17:30.000,276,11093404,123165,0,1759522649,13820.449649779992,-31.39478114999656,53108.09076144 2025-10-03,20:17:31.000,276,11093402,122725,0,1759522650,13820.16672475999,-31.592156790000445,53108.18858112 2025-10-03,20:17:32.000,276,11093347,122845,0,1759522651,13819.897272359995,-31.711991999996826,53108.1117228 2025-10-03,20:17:33.000,276,11093414,122845,0,1759522652,13819.621083649989,-31.754286780000257,53108.174606880006 2025-10-03,20:17:34.000,276,11093453,122965,0,1759522653,13819.297740770002,-31.66969722000067,53108.174606880006 2025-10-03,20:17:35.000,276,11093411,122965,0,1759522654,13818.93398003,-31.578058530001726,53108.14665840001 2025-10-03,20:17:36.000,276,11093434,123045,0,1759522655,13818.550010359999,-31.366584629999124,53108.11870992001 2025-10-03,20:17:37.000,276,11093381,123205,0,1759522656,13818.172776999992,-31.09166856000229,53108.16063264 2025-10-03,20:17:38.000,276,11093421,123165,0,1759522657,13817.788807329991,-30.8308507499969,53108.125697040006 2025-10-03,20:17:39.000,276,11093440,122965,0,1759522658,13817.42504658999,-30.499541639997915,53108.09076144 2025-10-03,20:17:40.000,276,11093422,122765,0,1759522659,13817.108440019998,-30.17528165999829,53108.06281296 2025-10-03,20:17:41.000,276,11093400,123045,0,1759522660,13816.771624519992,-29.83692341999995,53108.04883872001 2025-10-03,20:17:42.000,276,11093441,122685,0,1759522661,13816.46849056999,-29.632498649996705,53108.055825840005 2025-10-03,20:17:43.000,276,11093393,122885,0,1759522662,13816.12493875999,-29.35758257999987,53107.9719804 2025-10-03,20:17:44.000,276,11093379,123205,0,1759522663,13815.882431599988,-29.251845630002208,53107.96499328 2025-10-03,20:17:45.000,276,11093431,123045,0,1759522664,13815.633188129992,-29.17430520000198,53107.96499328 2025-10-03,20:17:46.000,276,11093443,123045,0,1759522665,13815.39741728,-29.054469989998324,53107.91608344 2025-10-03,20:17:47.000,276,11093365,122685,0,1759522666,13815.141437499995,-29.047420859998965,53107.93005768001 2025-10-03,20:17:48.000,276,11093423,123005,0,1759522667,13814.932611889999,-29.047420859998965,53107.87416072 2025-10-03,20:17:49.000,276,11093402,123005,0,1759522668,13814.690104729998,-29.153157809996628,53107.82525088 2025-10-03,20:17:50.000,276,11093384,122885,0,1759522669,13814.420652330002,-29.202501719999418,53107.73441832 2025-10-03,20:17:51.000,276,11093391,122805,0,1759522670,13814.13772731,-29.272993020000285,53107.65756 2025-10-03,20:17:52.000,276,11093376,122525,0,1759522671,13813.7941755,-29.35758257999987,53107.64358576001 2025-10-03,20:17:53.000,276,11093370,122685,0,1759522672,13813.450623689998,-29.399877359996026,53107.58070168 2025-10-03,20:17:54.000,276,11093418,122885,0,1759522673,13813.167698669997,-29.406926489995385,53107.47589488001 2025-10-03,20:17:55.000,276,11093452,123085,0,1759522674,13812.83088316999,-29.36463170999923,53107.39903656 2025-10-03,20:17:56.000,276,11093408,123165,0,1759522675,13812.601848629994,-29.265943890000926,53107.23833280001 2025-10-03,20:17:57.000,276,11093446,123045,0,1759522676,13812.352605159998,-29.068568249997043,53107.16147448001 2025-10-03,20:17:58.000,276,11093382,123205,0,1759522677,13812.170724789998,-28.892339999998512,53107.07762904 2025-10-03,20:17:59.000,276,11093371,123045,0,1759522678,13811.982108110002,-28.659718709997833,53106.96583512 2025-10-03,20:18:00.000,276,11093425,122965,0,1759522679,13811.874327149992,-28.427097419997153,53106.92391240001 2025-10-03,20:18:01.000,276,11093402,123205,0,1759522680,13811.753073569991,-28.257918299997982,53106.79814424 2025-10-03,20:18:02.000,276,11093421,122885,0,1759522681,13811.67223784999,-28.123984829995607,53106.65141472 2025-10-03,20:18:03.000,276,11093420,123045,0,1759522682,13811.67223784999,-28.067591790000733,53106.53962080001 2025-10-03,20:18:04.000,276,11093392,123365,0,1759522683,13811.705919399996,-28.09578830999817,53106.48372384 2025-10-03,20:18:05.000,276,11093364,123005,0,1759522684,13811.746337259996,-28.13103396000224,53106.39987840001 2025-10-03,20:18:06.000,276,11093395,123085,0,1759522685,13811.73960095,-28.222672650001186,53106.32302008001 2025-10-03,20:18:07.000,276,11093449,123085,0,1759522686,13811.69918309,-28.32136046999949,53106.28808448 2025-10-03,20:18:08.000,276,11093415,123085,0,1759522687,13811.59813844,-28.54693263000081,53106.2252004 2025-10-03,20:18:09.000,276,11093423,123205,0,1759522688,13811.49035747999,-28.7302100099987,53106.2252004 2025-10-03,20:18:10.000,276,11093453,123365,0,1759522689,13811.281531869994,-29.01217521000217,53106.13436784001 2025-10-03,20:18:11.000,276,11093371,122885,0,1759522690,13811.025552089988,-29.216599979998136,53106.09943224 2025-10-03,20:18:12.000,276,11093424,122845,0,1759522691,13810.850408029997,-29.456270399998175,53106.02956104 2025-10-03,20:18:13.000,276,11093429,123085,0,1759522692,13810.688736589997,-29.646596909995424,53105.93872848001 2025-10-03,20:18:14.000,276,11093351,123005,0,1759522693,13810.580955630001,-29.843972549999307,53105.83392168 2025-10-03,20:18:15.000,276,11093412,122605,0,1759522694,13810.533801459991,-29.851021679998667,53105.74308912 2025-10-03,20:18:16.000,276,11093445,123125,0,1759522695,13810.45296573999,-29.96380775999569,53105.65225656001 2025-10-03,20:18:17.000,276,11093458,123005,0,1759522696,13810.5607467,-29.914463850000175,53105.589372480004 2025-10-03,20:18:18.000,276,11093373,123325,0,1759522697,13810.621373490001,-29.83692341999995,53105.54744976 2025-10-03,20:18:19.000,276,11093375,123005,0,1759522698,13810.729154449997,-29.71708820999629,53105.44963008 2025-10-03,20:18:20.000,276,11093440,123325,0,1759522699,13810.870616959997,-29.58315474000119,53105.372771760005 2025-10-03,20:18:21.000,276,11093446,122685,0,1759522700,13811.052497329998,-29.399877359996026,53105.302900560004 2025-10-03,20:18:22.000,276,11093423,123045,0,1759522701,13811.261322939994,-29.230698239996855,53105.22604224001 2025-10-03,20:18:23.000,276,11093351,122965,0,1759522702,13811.443203309995,-29.040371729999606,53105.17014528 2025-10-03,20:18:24.000,276,11093422,122885,0,1759522703,13811.665501539996,-28.927585649995308,53105.14918392001 2025-10-03,20:18:25.000,276,11093441,123205,0,1759522704,13811.874327149992,-28.758406529996137,53105.086299840004 2025-10-03,20:18:26.000,276,11093454,122965,0,1759522705,13812.042734900002,-28.694964360001904,53105.107261200006 2025-10-03,20:18:27.000,276,11093399,123045,0,1759522706,13812.244824199988,-28.61037480000232,53105.01642864 2025-10-03,20:18:28.000,276,11093436,122805,0,1759522707,13812.433440879999,-28.55398176000017,53105.0024544 2025-10-03,20:18:29.000,276,11093397,122845,0,1759522708,13812.54795814999,-28.568080019998888,53104.97450592 2025-10-03,20:18:30.000,276,11093449,122685,0,1759522709,13812.77025637999,-28.589227409996965,53104.98149304001 2025-10-03,20:18:31.000,276,11093390,123125,0,1759522710,13812.93866413,-28.624473060001037,53104.98149304001 2025-10-03,20:18:32.000,276,11093446,123245,0,1759522711,13813.073390329992,-28.645620449999114,53104.95354456 2025-10-03,20:18:33.000,276,11093401,122885,0,1759522712,13813.113808189992,-28.67381696999655,53104.94655744 2025-10-03,20:18:34.000,276,11093403,122845,0,1759522713,13813.214852839992,-28.694964360001904,53104.95354456 2025-10-03,20:18:35.000,276,11093356,122925,0,1759522714,13813.329370109997,-28.68791522999527,53104.97450592 2025-10-03,20:18:36.000,276,11093421,122765,0,1759522715,13813.389996899998,-28.67381696999655,53105.0024544 2025-10-03,20:18:37.000,276,11093373,123045,0,1759522716,13813.403469520003,-28.645620449999114,53104.97450592 2025-10-03,20:18:38.000,276,11093438,123205,0,1759522717,13813.464096309988,-28.54693263000081,53104.967518800004 2025-10-03,20:18:39.000,276,11093375,122845,0,1759522718,13813.565140959989,-28.49758871999802,53104.988480160006 2025-10-03,20:18:40.000,276,11093384,123005,0,1759522719,13813.645976679989,-28.342507859997568,53104.99546728 2025-10-03,20:18:41.000,276,11093447,123045,0,1759522720,13813.75375764,-28.2720165599967,53104.98149304001 2025-10-03,20:18:42.000,276,11093369,123045,0,1759522721,13813.94911062999,-28.236770909999905,53104.98149304001 2025-10-03,20:18:43.000,276,11093388,123045,0,1759522722,13814.09730945,-28.180377869997756,53104.98149304001 2025-10-03,20:18:44.000,276,11093349,123045,0,1759522723,13814.353289229992,-28.222672650001186,53104.988480160006 2025-10-03,20:18:45.000,276,11093415,122605,0,1759522724,13814.575587459993,-28.27906568999606,53104.97450592 2025-10-03,20:18:46.000,276,11093416,122765,0,1759522725,13814.764204139989,-28.398900899999717,53104.98149304001 2025-10-03,20:18:47.000,276,11093405,122765,0,1759522726,13815.05386547,-28.518736109996098,53105.00944152001 2025-10-03,20:18:48.000,276,11093424,123045,0,1759522727,13815.25595477,-28.596276539996325,53105.03040288001 2025-10-03,20:18:49.000,276,11093425,123045,0,1759522728,13815.363735729996,-28.751357399996778,53105.086299840004 2025-10-03,20:18:50.000,276,11093431,122965,0,1759522729,13815.464780379996,-28.91348738999659,53105.09328696 2025-10-03,20:18:51.000,276,11093398,122765,0,1759522730,13815.410889899991,-29.08971563999512,53105.1421968 2025-10-03,20:18:52.000,276,11093390,123005,0,1759522731,13815.37720835,-29.294140409998363,53105.135209680004 2025-10-03,20:18:53.000,276,11093442,122605,0,1759522732,13815.30984524999,-29.41397562000202,53105.212068 2025-10-03,20:18:54.000,276,11093379,122845,0,1759522733,13815.18859166999,-29.54790908999712,53105.24001648 2025-10-03,20:18:55.000,276,11093449,122725,0,1759522734,13815.0740744,-29.681842559999495,53105.26097784 2025-10-03,20:18:56.000,276,11093416,122605,0,1759522735,13815.020183919994,-29.794628639996517,53105.302900560004 2025-10-03,20:18:57.000,276,11093375,122805,0,1759522736,13815.00671129999,-29.872169069996744,53105.3518104 2025-10-03,20:18:58.000,276,11093348,122845,0,1759522737,13815.02692022999,-30.020200799997838,53105.39373312001 2025-10-03,20:18:59.000,276,11093398,122965,0,1759522738,13815.141437499995,-30.21757644000172,53105.40072024 2025-10-03,20:19:00.000,276,11093336,122925,0,1759522739,13815.28963631999,-30.429050339997048,53105.43565584001 2025-10-03,20:19:01.000,276,11093421,122725,0,1759522740,13815.458044070001,-30.59822945999622,53105.51251416001 2025-10-03,20:19:02.000,276,11093417,123085,0,1759522741,13815.612979199992,-30.781506840001384,53105.4566172 2025-10-03,20:19:03.000,276,11093370,123205,0,1759522742,13815.747705399997,-30.971833349998633,53105.589372480004 2025-10-03,20:19:04.000,276,11093403,123125,0,1759522743,13815.828541119998,-31.22560202999739,53105.62430808 2025-10-03,20:19:05.000,276,11093431,123005,0,1759522744,13815.916113149993,-31.422977670001274,53105.70116640001 2025-10-03,20:19:06.000,276,11093376,123005,0,1759522745,13815.949794699998,-31.719041129996185,53105.708153520005 2025-10-03,20:19:07.000,276,11093400,122845,0,1759522746,13815.956531009993,-32.04330110999581,53105.78501184 2025-10-03,20:19:08.000,276,11093415,122605,0,1759522747,13815.943058389988,-32.3041189200012,53105.81994744001 2025-10-03,20:19:09.000,276,11093414,123205,0,1759522748,13815.970003629998,-32.55788759999996,53105.88283152 2025-10-03,20:19:10.000,276,11093438,123085,0,1759522749,13815.929585769998,-32.71296846000041,53105.875844400005 2025-10-03,20:19:11.000,276,11093427,122765,0,1759522750,13815.828541119998,-32.868049320000864,53105.91776712001 2025-10-03,20:19:12.000,276,11093412,123205,0,1759522751,13815.734232779992,-32.91034409999702,53105.91078 2025-10-03,20:19:13.000,276,11093368,122845,0,1759522752,13815.511934549992,-32.868049320000864,53105.924754240004 2025-10-03,20:19:14.000,276,11093370,123045,0,1759522753,13815.390680969991,-32.73411584999849,53105.924754240004 2025-10-03,20:19:15.000,276,11093446,123045,0,1759522754,13815.222273219995,-32.529691079995246,53105.93174136 2025-10-03,20:19:16.000,276,11093369,123085,0,1759522755,13815.121228569995,-32.25477500999841,53105.95968984 2025-10-03,20:19:17.000,276,11093427,122925,0,1759522756,13814.979766059994,-31.930515029998787,53105.945715600006 2025-10-03,20:19:18.000,276,11093392,123525,0,1759522757,13814.898930339994,-31.585107660001086,53105.973664080004 2025-10-03,20:19:19.000,276,11093333,123205,0,1759522758,13814.804621999989,-31.126914209999086,53105.9806512 2025-10-03,20:19:20.000,276,11093354,123045,0,1759522759,13814.723786279988,-30.746261189997313,53105.93174136 2025-10-03,20:19:21.000,276,11093386,123245,0,1759522760,13814.616005319993,-30.41495207999833,53105.91078 2025-10-03,20:19:22.000,276,11093445,122885,0,1759522761,13814.582323770002,-30.05544645000191,53105.924754240004 2025-10-03,20:19:23.000,276,11093434,122845,0,1759522762,13814.501488050002,-29.667744300000777,53105.90379288 2025-10-03,20:19:24.000,276,11093448,122965,0,1759522763,13814.413916019992,-29.287091279999004,53105.88283152 2025-10-03,20:19:25.000,276,11093376,122685,0,1759522764,13814.353289229992,-29.005126079995534,53105.81994744001 2025-10-03,20:19:26.000,276,11093415,123125,0,1759522765,13814.279189820001,-28.694964360001904,53105.84789592001 2025-10-03,20:19:27.000,276,11093382,122805,0,1759522766,13814.225299339996,-28.44824480999523,53105.88981864 2025-10-03,20:19:28.000,276,11093428,122885,0,1759522767,13814.09057313999,-28.243820039999264,53105.79199896 2025-10-03,20:19:29.000,276,11093417,122925,0,1759522768,13814.02994634999,-28.074640920000093,53105.76405048 2025-10-03,20:19:30.000,276,11093414,122845,0,1759522769,13813.982792179995,-27.891363540002203,53105.75007624001 2025-10-03,20:19:31.000,276,11093400,123045,0,1759522770,13813.901956459995,-27.75038094000047,53105.736102 2025-10-03,20:19:32.000,276,11093400,123045,0,1759522771,13813.821120739995,-27.567103559995303,53105.65225656001 2025-10-03,20:19:33.000,276,11093364,122965,0,1759522772,13813.7941755,-27.390875309996773,53105.638282320004 2025-10-03,20:19:34.000,276,11093380,122845,0,1759522773,13813.639240369994,-27.299236619997828,53105.47757856 2025-10-03,20:19:35.000,276,11093380,122925,0,1759522774,13813.612295129999,-27.200548799999524,53105.540462640005 2025-10-03,20:19:36.000,276,11093392,123005,0,1759522775,13813.538195719993,-27.087762719995226,53105.46360432001 2025-10-03,20:19:37.000,276,11093364,122885,0,1759522776,13813.423678449988,-26.974976639998204,53105.30988768 2025-10-03,20:19:38.000,276,11093426,123245,0,1759522777,13813.342842730002,-26.953829250000126,53105.26097784 2025-10-03,20:19:39.000,276,11093445,122845,0,1759522778,13813.275479629992,-26.939730990001408,53105.22604224001 2025-10-03,20:19:40.000,276,11093431,122885,0,1759522779,13813.160962360002,-26.890387079998618,53105.07931272001 2025-10-03,20:19:41.000,276,11093430,122965,0,1759522780,13813.066654019996,-26.86219056000118,53105.01642864 2025-10-03,20:19:42.000,276,11093341,123045,0,1759522781,13813.039708780001,-26.841043169995828,53104.95354456 2025-10-03,20:19:43.000,276,11093352,122765,0,1759522782,13812.972345679991,-26.770551870002237,53104.89066048001 2025-10-03,20:19:44.000,276,11093398,122845,0,1759522783,13812.945400439996,-26.678913179996016,53104.820789280006 2025-10-03,20:19:45.000,276,11093455,123165,0,1759522784,13812.985818299996,-26.580225359997712,53104.72296960001 2025-10-03,20:19:46.000,276,11093376,123045,0,1759522785,13813.006027229996,-26.523832319995563,53104.632137040004 2025-10-03,20:19:47.000,276,11093450,122965,0,1759522786,13813.032972469991,-26.382849720001104,53104.583227200004 2025-10-03,20:19:48.000,276,11093381,122885,0,1759522787,13813.012763539991,-26.277112769996165,53104.52034312 2025-10-03,20:19:49.000,276,11093451,123045,0,1759522788,13813.053181399991,-26.23481799000001,53104.45745904001 2025-10-03,20:19:50.000,276,11093433,122725,0,1759522789,13813.080126640001,-26.17842494999786,53104.40854920001 2025-10-03,20:19:51.000,276,11093373,123285,0,1759522790,13813.113808189992,-26.17842494999786,53104.35265224 2025-10-03,20:19:52.000,276,11093397,122765,0,1759522791,13813.127280809997,-26.171375819998502,53104.296755280004 2025-10-03,20:19:53.000,276,11093421,122885,0,1759522792,13813.187907599997,-26.284161899995524,53104.25483256 2025-10-03,20:19:54.000,276,11093394,122645,0,1759522793,13813.208116529997,-26.382849720001104,53104.17797424 2025-10-03,20:19:55.000,276,11093353,123085,0,1759522794,13813.288952249997,-26.559077969999635,53104.09412880001 2025-10-03,20:19:56.000,276,11093417,123045,0,1759522795,13813.363051660002,-26.742355349997524,53104.09412880001 2025-10-03,20:19:57.000,276,11093372,123285,0,1759522796,13813.450623689998,-26.953829250000126,53104.02425760001 2025-10-03,20:19:58.000,276,11093413,123045,0,1759522797,13813.598822509994,-27.179401410001446,53103.99630912 2025-10-03,20:19:59.000,276,11093411,122885,0,1759522798,13813.666185609989,-27.468415739997,53103.96836064 2025-10-03,20:20:00.000,276,11093384,122885,0,1759522799,13813.659449299994,-27.665791380000883,53103.87752808 2025-10-03,20:20:01.000,276,11093427,122885,0,1759522800,13813.75375764,-27.968903969995154,53103.83560536001 2025-10-03,20:20:02.000,276,11093389,122965,0,1759522801,13813.821120739995,-28.09578830999817,53103.78669552001 2025-10-03,20:20:03.000,276,11093444,123045,0,1759522802,13813.922165389995,-28.208574389995192,53103.73079856 2025-10-03,20:20:04.000,276,11093412,122965,0,1759522803,13813.96931955999,-28.300213080001413,53103.744772800004 2025-10-03,20:20:05.000,276,11093387,123085,0,1759522804,13813.982792179995,-28.307262210000772,53103.70285008 2025-10-03,20:20:06.000,276,11093359,122885,0,1759522805,13813.982792179995,-28.28611481999542,53103.6050304 2025-10-03,20:20:07.000,276,11093432,123165,0,1759522806,13813.922165389995,-28.159230479999678,53103.646953120005 2025-10-03,20:20:08.000,276,11093422,122605,0,1759522807,13813.780702879994,-28.018247879997944,53103.6050304 2025-10-03,20:20:09.000,276,11093431,123045,0,1759522808,13813.693130849999,-27.834970500000054,53103.52118496001 2025-10-03,20:20:10.000,276,11093363,122845,0,1759522809,13813.524723099988,-27.64464398999553,53103.52118496001 2025-10-03,20:20:11.000,276,11093399,122925,0,1759522810,13813.396733209993,-27.433170090000203,53103.49323648 2025-10-03,20:20:12.000,276,11093421,123125,0,1759522811,13813.248534389997,-27.22874531999696,53103.50721072 2025-10-03,20:20:13.000,276,11093414,122765,0,1759522812,13813.140753430001,-27.06661532999715,53103.47227512001 2025-10-03,20:20:14.000,276,11093402,123005,0,1759522813,13813.059917710001,-26.911534469996695,53103.48624936 2025-10-03,20:20:15.000,276,11093387,122805,0,1759522814,13813.039708780001,-26.805797519999032,53103.40240392001 2025-10-03,20:20:16.000,276,11093407,122885,0,1759522815,13813.093599259992,-26.749404479996883,53103.40240392001 2025-10-03,20:20:17.000,276,11093381,122925,0,1759522816,13813.248534389997,-26.70710970000073,53103.3255456 2025-10-03,20:20:18.000,276,11093358,122925,0,1759522817,13813.423678449988,-26.749404479996883,53103.29759712 2025-10-03,20:20:19.000,276,11093348,123005,0,1759522818,13813.645976679989,-26.855141430001822,53103.27663576 2025-10-03,20:20:20.000,276,11093436,122685,0,1759522819,13813.80764811999,-26.960878379999485,53103.241700160004 2025-10-03,20:20:21.000,276,11093381,122645,0,1759522820,13813.97605587,-27.09481185000186,53103.262661520006 2025-10-03,20:20:22.000,276,11093381,123205,0,1759522821,13814.151199929991,-27.22874531999696,53103.24868728 2025-10-03,20:20:23.000,276,11093375,123045,0,1759522822,13814.265717199996,-27.40497356999549,53103.26964864 2025-10-03,20:20:24.000,276,11093373,123085,0,1759522823,13814.380234470002,-27.51775964999979,53103.290610000004 2025-10-03,20:20:25.000,276,11093372,122845,0,1759522824,13814.440861260002,-27.588250950000656,53103.21375168001 2025-10-03,20:20:26.000,276,11093392,122725,0,1759522825,13814.440861260002,-27.665791380000883,53103.30458424001 2025-10-03,20:20:27.000,276,11093360,122725,0,1759522826,13814.427388639997,-27.729233549995115,53103.27663576 2025-10-03,20:20:28.000,276,11093347,122685,0,1759522827,13814.467806499997,-27.73628268000175,53103.30458424001 2025-10-03,20:20:29.000,276,11093365,122805,0,1759522828,13814.474542809992,-27.87021614999685,53103.290610000004 2025-10-03,20:20:30.000,276,11093363,123205,0,1759522829,13814.474542809992,-27.954805709996435,53103.311571360005 2025-10-03,20:20:31.000,276,11093391,122925,0,1759522830,13814.461070190002,-28.10988656999689,53103.262661520006 2025-10-03,20:20:32.000,276,11093342,123245,0,1759522831,13814.474542809992,-28.229721780000546,53103.3255456 2025-10-03,20:20:33.000,276,11093367,122965,0,1759522832,13814.521696980002,-28.398900899999717,53103.30458424001 2025-10-03,20:20:34.000,276,11093378,122885,0,1759522833,13814.575587459993,-28.638571319999755,53103.26964864 2025-10-03,20:20:35.000,276,11093419,123045,0,1759522834,13814.589060079998,-28.842996089995722,53103.25567440001 2025-10-03,20:20:36.000,276,11093362,122845,0,1759522835,13814.595796389993,-29.160206939995987,53103.29759712 2025-10-03,20:20:37.000,276,11093368,122805,0,1759522836,13814.575587459993,-29.41397562000202,53103.24868728 2025-10-03,20:20:38.000,276,11093449,122845,0,1759522837,13814.595796389993,-29.78757950999716,53103.192790320005 2025-10-03,20:20:39.000,276,11093386,122685,0,1759522838,13814.649686869998,-30.069544710000628,53103.1508676 2025-10-03,20:20:40.000,276,11093357,122765,0,1759522839,13814.676632109993,-30.295116870001948,53103.074009280004 2025-10-03,20:20:41.000,276,11093347,123045,0,1759522840,13814.750731519998,-30.541836420001346,53102.976189600005 2025-10-03,20:20:42.000,276,11093421,122845,0,1759522841,13814.838303549994,-30.6969172800018,53103.05304792 2025-10-03,20:20:43.000,276,11093397,122885,0,1759522842,13814.98650236999,-30.75331031999667,53103.0111252 2025-10-03,20:20:44.000,276,11093416,122805,0,1759522843,13815.101019639995,-30.788555970000743,53103.0111252 2025-10-03,20:20:45.000,276,11093345,122765,0,1759522844,13815.262691079995,-30.6969172800018,53102.86439568 2025-10-03,20:20:46.000,276,11093415,122965,0,1759522845,13815.383944659996,-30.513639899996633,53102.81548584 2025-10-03,20:20:47.000,276,11093388,122765,0,1759522846,13815.592770269992,-30.266920349997235,53102.77356312 2025-10-03,20:20:48.000,276,11093381,122765,0,1759522847,13815.781386950002,-30.034299059996556,53102.77356312 2025-10-03,20:20:49.000,276,11093390,123045,0,1759522848,13816.003685179989,-29.738235600001644,53102.68273056001 2025-10-03,20:20:50.000,276,11093415,122685,0,1759522849,13816.27313758,-29.37872996999795,53102.6967048 2025-10-03,20:20:51.000,276,11093357,123085,0,1759522850,13816.57627153,-29.033322600000247,53102.61984648 2025-10-03,20:20:52.000,276,11093392,123085,0,1759522851,13816.913087029992,-28.7302100099987,53102.59888512 2025-10-03,20:20:53.000,276,11093377,123045,0,1759522852,13817.270111459999,-28.405950029999076,53102.570936640004 2025-10-03,20:20:54.000,276,11093398,122685,0,1759522853,13817.73491685,-28.060542660001374,53102.60587224 2025-10-03,20:20:55.000,276,11093393,123045,0,1759522854,13818.159304380002,-27.785626589997264,53102.64779496 2025-10-03,20:20:56.000,276,11093391,123005,0,1759522855,13818.61063715,-27.51775964999979,53102.64779496 2025-10-03,20:20:57.000,276,11093430,122845,0,1759522856,13819.068706229991,-27.28513835999911,53102.67574344 2025-10-03,20:20:58.000,276,11093348,122765,0,1759522857,13819.486357449998,-27.144155759997375,53102.64779496 2025-10-03,20:20:59.000,276,11093374,122925,0,1759522858,13819.937690219995,-27.10186098000122,53102.74561464 2025-10-03,20:21:00.000,276,11093361,122685,0,1759522859,13820.348605129991,-26.685962309995375,53102.99016384 2025-10-03,20:21:01.000,276,11093388,122765,0,1759522860,13820.658475390002,-26.06563887000084,53103.36746832 2025-10-03,20:21:02.000,276,11093348,123045,0,1759522861,13821.156962329995,-26.171375819998502,53103.42336528001 2025-10-03,20:21:03.000,276,11093419,122805,0,1759522862,13821.648712959992,-26.255965379998088,53103.45131376001 2025-10-03,20:21:04.000,276,11093448,123085,0,1759522863,13822.059627869989,-26.4180953699979,53103.58406904 2025-10-03,20:21:05.000,276,11093412,122885,0,1759522864,13822.50422432999,-26.544979710000916,53103.66092736 2025-10-03,20:21:06.000,276,11093364,122845,0,1759522865,13822.861248759997,-26.798748389999673,53103.744772800004 2025-10-03,20:21:07.000,276,11093373,122605,0,1759522866,13823.157646399988,-27.10891011000058,53103.82861824 2025-10-03,20:21:08.000,276,11093376,123045,0,1759522867,13823.332790459994,-27.412022700002126,53103.94041216 2025-10-03,20:21:09.000,276,11093418,122605,0,1759522868,13823.52140713999,-27.799724849995982,53104.05220608001 2025-10-03,20:21:10.000,276,11093356,122845,0,1759522869,13823.52140713999,-28.187426999997115,53104.11509016 2025-10-03,20:21:11.000,276,11093413,122845,0,1759522870,13823.48098927999,-28.596276539996325,53104.198935600005 2025-10-03,20:21:12.000,276,11093390,122805,0,1759522871,13823.393417249994,-28.95578217000002,53104.31072952001 2025-10-03,20:21:13.000,276,11093334,122925,0,1759522872,13823.258691049989,-29.3223369299958,53104.296755280004 2025-10-03,20:21:14.000,276,11093441,122805,0,1759522873,13823.171119019993,-29.695940819998214,53104.366626480005 2025-10-03,20:21:15.000,276,11093406,122765,0,1759522874,13822.928611859992,-30.027249929997197,53104.42951056001 2025-10-03,20:21:16.000,276,11093390,122765,0,1759522875,13822.706313629991,-30.36560816999554,53104.45745904001 2025-10-03,20:21:17.000,276,11093380,122845,0,1759522876,13822.537905879995,-30.59118032999686,53104.49938176 2025-10-03,20:21:18.000,276,11093367,122765,0,1759522877,13822.30213502999,-30.788555970000743,53104.534317360005 2025-10-03,20:21:19.000,276,11093375,122765,0,1759522878,13822.100045729989,-30.929538569995202,53104.534317360005 2025-10-03,20:21:20.000,276,11093368,123085,0,1759522879,13821.850802259993,-31.00707899999543,53104.59720144001 2025-10-03,20:21:21.000,276,11093389,122725,0,1759522880,13821.648712959992,-31.00707899999543,53104.56226584 2025-10-03,20:21:22.000,276,11093323,122885,0,1759522881,13821.43315104,-30.957735089999915,53104.57624008001 2025-10-03,20:21:23.000,276,11093364,122685,0,1759522882,13821.20411649999,-30.85199814000225,53104.52733024001 2025-10-03,20:21:24.000,276,11093360,122645,0,1759522883,13821.008763509999,-30.80265422999946,53104.54130448 2025-10-03,20:21:25.000,276,11093314,122685,0,1759522884,13820.887509929998,-30.76740857999539,53104.56226584 2025-10-03,20:21:26.000,276,11093397,122685,0,1759522885,13820.698893250003,-30.75331031999667,53104.5482916 2025-10-03,20:21:27.000,276,11093328,122405,0,1759522886,13820.496803950002,-30.732162929998594,53104.56226584 2025-10-03,20:21:28.000,276,11093387,122725,0,1759522887,13820.180197379996,-30.781506840001384,53104.632137040004 2025-10-03,20:21:29.000,276,11093401,122925,0,1759522888,13819.80296401999,-30.8308507499969,53104.66008552 2025-10-03,20:21:30.000,276,11093335,122805,0,1759522889,13819.365103869997,-30.943636830001196,53104.688034 2025-10-03,20:21:31.000,276,11093347,123045,0,1759522890,13818.940716339996,-31.119865079999727,53104.64611128001 2025-10-03,20:21:32.000,276,11093390,123045,0,1759522891,13818.408547849998,-31.324289849995694,53104.68104688 2025-10-03,20:21:33.000,276,11093319,122765,0,1759522892,13817.876379360001,-31.556911139996373,53104.6181628 2025-10-03,20:21:34.000,276,11093422,123205,0,1759522893,13817.330738249999,-31.831827210000483,53104.604188560006 2025-10-03,20:21:35.000,276,11093370,122685,0,1759522894,13816.798569760002,-32.05035023999517,53104.583227200004 2025-10-03,20:21:36.000,276,11093428,122605,0,1759522895,13816.279873889995,-32.24067674999969,53104.45745904001 2025-10-03,20:21:37.000,276,11093393,122525,0,1759522896,13815.693814919992,-32.402806739999505,53104.39457496 2025-10-03,20:21:38.000,276,11093318,122605,0,1759522897,13815.16838273999,-32.50854368999717,53104.33169088 2025-10-03,20:21:39.000,276,11093367,122885,0,1759522898,13814.589060079998,-32.5508384700006,53104.28278104 2025-10-03,20:21:40.000,276,11093371,123125,0,1759522899,13813.98952848999,-32.52264194999589,53104.247845440004 2025-10-03,20:21:41.000,276,11093434,122845,0,1759522900,13813.383260590002,-32.52264194999589,53104.150025760006 2025-10-03,20:21:42.000,276,11093402,122845,0,1759522901,13812.824146859995,-32.409855869998864,53104.10810304 2025-10-03,20:21:43.000,276,11093370,122885,0,1759522902,13812.211142649998,-32.219529360001616,53103.989322 2025-10-03,20:21:44.000,276,11093360,122685,0,1759522903,13811.564456889995,-31.979858940001577,53103.87054096 2025-10-03,20:21:45.000,276,11093368,122765,0,1759522904,13811.032288399998,-31.789532429997053,53103.72381144 2025-10-03,20:21:46.000,276,11093389,122725,0,1759522905,13810.493383599991,-31.578058530001726,53103.625991760004 2025-10-03,20:21:47.000,276,11093374,122765,0,1759522906,13810.008369279989,-31.366584629999124,53103.54913344001 2025-10-03,20:21:48.000,276,11093436,122765,0,1759522907,13809.550300199997,-31.28199506999954,53103.38144256001 2025-10-03,20:21:49.000,276,11093357,122685,0,1759522908,13809.13938529,-31.21855289999803,53103.19977744 2025-10-03,20:21:50.000,276,11093389,122965,0,1759522909,13808.714997759998,-31.155110729996522,53103.0809964 2025-10-03,20:21:51.000,276,11093392,122805,0,1759522910,13808.324291780002,-31.197405509999953,53102.91330552 2025-10-03,20:21:52.000,276,11093392,122925,0,1759522911,13807.93358579999,-31.204454639999312,53102.8364472 2025-10-03,20:21:53.000,276,11093361,122845,0,1759522912,13807.522670889994,-31.28199506999954,53102.60587224 2025-10-03,20:21:54.000,276,11093393,122805,0,1759522913,13807.152173839997,-31.387732019997202,53102.43818136 2025-10-03,20:21:55.000,276,11093382,123125,0,1759522914,13806.79514940999,-31.479370709996147,53102.29843896001 2025-10-03,20:21:56.000,276,11093384,122885,0,1759522915,13806.43138866999,-31.57100939999509,53102.15170944 2025-10-03,20:21:57.000,276,11093358,122805,0,1759522916,13806.040682689993,-31.648549829995318,53101.97703144 2025-10-03,20:21:58.000,276,11093385,122685,0,1759522917,13805.697130879991,-31.67674635000003,53101.82331480001 2025-10-03,20:21:59.000,276,11093405,122645,0,1759522918,13805.326633829995,-31.726090259995544,53101.62767544001 2025-10-03,20:22:00.000,276,11093362,122805,0,1759522919,13804.956136779998,-31.747237650000898,53101.45299744 2025-10-03,20:22:01.000,276,11093333,122605,0,1759522920,13804.565430800001,-31.74018852000154,53101.29229368001 2025-10-03,20:22:02.000,276,11093383,122685,0,1759522921,13804.28250578,-31.648549829995318,53101.15255128001 2025-10-03,20:22:03.000,276,11093382,122725,0,1759522922,13804.019789689999,-31.556911139996373,53100.99184752 2025-10-03,20:22:04.000,276,11093352,122765,0,1759522923,13803.784018839993,-31.46527244999743,53100.76825968001 2025-10-03,20:22:05.000,276,11093394,122965,0,1759522924,13803.635820019997,-31.415928540001914,53100.51672336 2025-10-03,20:22:06.000,276,11093401,123125,0,1759522925,13803.575193229997,-31.345437240001047,53100.356019599996 2025-10-03,20:22:07.000,276,11093446,122965,0,1759522926,13803.588665850002,-31.246749419995467,53100.13941888 2025-10-03,20:22:08.000,276,11093331,123045,0,1759522927,13803.689710500003,-31.21150376999867,53099.94377952 2025-10-03,20:22:09.000,276,11093355,122925,0,1759522928,13803.831173009989,-31.112815950000368,53099.76910152 2025-10-03,20:22:10.000,276,11093354,122845,0,1759522929,13804.03326230999,-31.021177260001423,53099.6573076 2025-10-03,20:22:11.000,276,11093375,122485,0,1759522930,13804.26229685,-30.964784219999274,53099.42673264001 2025-10-03,20:22:12.000,276,11093379,122885,0,1759522931,13804.518276629991,-30.894292919998406,53099.36384856 2025-10-03,20:22:13.000,276,11093334,122925,0,1759522932,13804.754047479997,-30.795605100000103,53099.19615768 2025-10-03,20:22:14.000,276,11093358,122605,0,1759522933,13804.983082019993,-30.703966410001158,53099.0284668 2025-10-03,20:22:15.000,276,11093339,122765,0,1759522934,13805.218852869999,-30.548885550000705,53098.97256984001 2025-10-03,20:22:16.000,276,11093431,122685,0,1759522935,13805.47483264999,-30.35855903999618,53098.86077592 2025-10-03,20:22:17.000,276,11093389,123205,0,1759522936,13805.690394569996,-30.140036010001495,53098.76295624 2025-10-03,20:22:18.000,276,11093371,123005,0,1759522937,13805.885747560002,-30.034299059996556,53098.72103352 2025-10-03,20:22:19.000,276,11093400,122885,0,1759522938,13806.033946379997,-29.921512979999534,53098.67212368 2025-10-03,20:22:20.000,276,11093382,122925,0,1759522939,13806.141727339993,-29.7805303799978,53098.52539416 2025-10-03,20:22:21.000,276,11093377,122685,0,1759522940,13806.276453539998,-29.660695170001418,53098.47648432 2025-10-03,20:22:22.000,276,11093336,122805,0,1759522941,13806.370761879989,-29.576105610001832,53098.448535840005 2025-10-03,20:22:23.000,276,11093350,122965,0,1759522942,13806.424652359994,-29.5338108299984,53098.41360024 2025-10-03,20:22:24.000,276,11093429,122845,0,1759522943,13806.646950589995,-29.526761699999042,53098.34372904001 2025-10-03,20:22:25.000,276,11093358,123005,0,1759522944,13806.75473154999,-29.54790908999712,53098.28783208 2025-10-03,20:22:26.000,276,11093366,122925,0,1759522945,13806.956820849991,-29.569056479995197,53098.30180632001 2025-10-03,20:22:27.000,276,11093375,122725,0,1759522946,13807.192591699997,-29.632498649996705,53098.2598836 2025-10-03,20:22:28.000,276,11093381,123085,0,1759522947,13807.387944689988,-29.667744300000777,53098.27385784001 2025-10-03,20:22:29.000,276,11093370,122965,0,1759522948,13807.616979229999,-29.65364604000206,53098.2598836 2025-10-03,20:22:30.000,276,11093331,122925,0,1759522949,13807.87295900999,-29.710039079996932,53098.30879344 2025-10-03,20:22:31.000,276,11093378,122885,0,1759522950,13808.06157569,-29.72413733999565,53098.30180632001 2025-10-03,20:22:32.000,276,11093377,122845,0,1759522951,13808.324291780002,-29.794628639996517,53098.28783208 2025-10-03,20:22:33.000,276,11093348,122925,0,1759522952,13808.587007869988,-29.879218199996103,53098.30879344 2025-10-03,20:22:34.000,276,11093358,122845,0,1759522953,13808.775624549999,-29.94266036999761,53098.3646904 2025-10-03,20:22:35.000,276,11093413,122885,0,1759522954,13808.89014181999,-29.94970949999697,53098.3646904 2025-10-03,20:22:36.000,276,11093407,123045,0,1759522955,13808.99118646999,-30.020200799997838,53098.39263888001 2025-10-03,20:22:37.000,276,11093397,122485,0,1759522956,13809.065285879995,-30.104790359997423,53098.48347144 2025-10-03,20:22:38.000,276,11093452,122925,0,1759522957,13809.05181325999,-30.18937991999701,53098.51141992001 2025-10-03,20:22:39.000,276,11093343,123085,0,1759522958,13809.03834064,-30.316264260000025,53098.574304 2025-10-03,20:22:40.000,276,11093382,122965,0,1759522959,13808.93729599,-30.443148599995766,53098.65116232 2025-10-03,20:22:41.000,276,11093339,123045,0,1759522960,13808.89687813,-30.534787290001987,53098.665136560005 2025-10-03,20:22:42.000,276,11093375,122685,0,1759522961,13808.883405509994,-30.661671629997727,53098.70705928001 2025-10-03,20:22:43.000,276,11093397,122805,0,1759522962,13808.802569789994,-30.689868149995164,53098.75596912001 2025-10-03,20:22:44.000,276,11093344,122845,0,1759522963,13808.755415619999,-30.689868149995164,53098.83981456 2025-10-03,20:22:45.000,276,11093361,123045,0,1759522964,13808.728470379989,-30.682819019995804,53098.86776304 2025-10-03,20:22:46.000,276,11093374,122965,0,1759522965,13808.654370969998,-30.605278589995578,53098.89571152001 2025-10-03,20:22:47.000,276,11093370,122965,0,1759522966,13808.708261449989,-30.485443379999197,53098.97955696 2025-10-03,20:22:48.000,276,11093375,122965,0,1759522967,13808.694788829998,-30.36560816999554,53099.01449256001 2025-10-03,20:22:49.000,276,11093383,123045,0,1759522968,13808.735206689998,-30.203478179995727,53099.16122208001 2025-10-03,20:22:50.000,276,11093385,123125,0,1759522969,13808.762151929994,-29.984955150001042,53099.168209200005 2025-10-03,20:22:51.000,276,11093329,122805,0,1759522970,13808.768888239989,-29.865119939997385,53099.17519632 2025-10-03,20:22:52.000,276,11093368,123045,0,1759522971,13808.741942999994,-29.77348124999844,53099.22410616 2025-10-03,20:22:53.000,276,11093347,122885,0,1759522972,13808.795833479999,-29.674793430000136,53099.34987432001 2025-10-03,20:22:54.000,276,11093333,122805,0,1759522973,13808.681316209993,-29.667744300000777,53099.39878416001 2025-10-03,20:22:55.000,276,11093388,122885,0,1759522974,13808.593744179998,-29.646596909995424,53099.4826296 2025-10-03,20:22:56.000,276,11093357,123005,0,1759522975,13808.425336430002,-29.60430212999927,53099.503590960005 2025-10-03,20:22:57.000,276,11093415,123085,0,1759522976,13808.196301889991,-29.59725299999991,53099.59442352001 2025-10-03,20:22:58.000,276,11093342,123005,0,1759522977,13807.91337686999,-29.569056479995197,53099.69923032 2025-10-03,20:22:59.000,276,11093384,122965,0,1759522978,13807.603506609994,-29.54790908999712,53099.69224320001 2025-10-03,20:23:00.000,276,11093441,123045,0,1759522979,13807.273427419997,-29.48446691999561,53099.69923032 2025-10-03,20:23:01.000,276,11093347,123045,0,1759522980,13806.950084539996,-29.477417789996252,53099.70621744 2025-10-03,20:23:02.000,276,11093427,122725,0,1759522981,13806.72105,-29.392828229996667,53099.720191680004 2025-10-03,20:23:03.000,276,11093361,122965,0,1759522982,13806.55264224999,-29.3223369299958,53099.75512728 2025-10-03,20:23:04.000,276,11093396,122885,0,1759522983,13806.357289259999,-29.230698239996855,53099.69224320001 2025-10-03,20:23:05.000,276,11093415,122965,0,1759522984,13806.229299369988,-29.13905954999791,53099.70621744 2025-10-03,20:23:06.000,276,11093362,122685,0,1759522985,13806.155199959998,-29.026273470000888,53099.68525608001 2025-10-03,20:23:07.000,276,11093419,122765,0,1759522986,13806.094573169998,-28.941683910001302,53099.69224320001 2025-10-03,20:23:08.000,276,11093405,123125,0,1759522987,13806.013737449997,-28.927585649995308,53099.60141064 2025-10-03,20:23:09.000,276,11093313,123045,0,1759522988,13806.013737449997,-28.85004521999508,53099.65032048 2025-10-03,20:23:10.000,276,11093402,123125,0,1759522989,13805.973319589997,-28.857094350001717,53099.64333336001 2025-10-03,20:23:11.000,276,11093364,123005,0,1759522990,13805.959846969992,-28.92053651999595,53099.552500800004 2025-10-03,20:23:12.000,276,11093406,122845,0,1759522991,13805.926165420002,-28.95578217000002,53099.51756520001 2025-10-03,20:23:13.000,276,11093428,122845,0,1759522992,13805.905956490002,-29.068568249997043,53099.51057808 2025-10-03,20:23:14.000,276,11093391,122885,0,1759522993,13805.852066009997,-29.230698239996855,53099.49660384001 2025-10-03,20:23:15.000,276,11093427,123005,0,1759522994,13805.818384459992,-29.336435190001794,53099.454681120005 2025-10-03,20:23:16.000,276,11093397,122885,0,1759522995,13805.744285050001,-29.505614310000965,53099.36384856 2025-10-03,20:23:17.000,276,11093355,123045,0,1759522996,13805.57587729999,-29.688891689998854,53099.41974552 2025-10-03,20:23:18.000,276,11093412,123005,0,1759522997,13805.488305269995,-29.900365590001456,53099.37782280001 2025-10-03,20:23:19.000,276,11093414,123005,0,1759522998,13805.31989752,-30.069544710000628,53099.30096448 2025-10-03,20:23:20.000,276,11093375,123285,0,1759522999,13805.144753459994,-30.154134270000213,53099.25904176001 2025-10-03,20:23:21.000,276,11093345,122965,0,1759523000,13804.922455229993,-30.23167470000044,53099.21013192001 2025-10-03,20:23:22.000,276,11093385,122885,0,1759523001,13804.754047479997,-30.323313389999385,53099.15423496 2025-10-03,20:23:23.000,276,11093399,123325,0,1759523002,13804.592376039996,-30.309215130000666,53099.11231224001 2025-10-03,20:23:24.000,276,11093369,123005,0,1759523003,13804.450913529996,-30.337411649998103,53099.09135088001 2025-10-03,20:23:25.000,276,11093400,123085,0,1759523004,13804.3633415,-30.40085381999961,53098.97256984001 2025-10-03,20:23:26.000,276,11093432,123085,0,1759523005,13804.269033159995,-30.450197729995125,53098.92366000001 2025-10-03,20:23:27.000,276,11093408,122725,0,1759523006,13804.17472481999,-30.520689029995992,53098.77693048001 2025-10-03,20:23:28.000,276,11093426,123045,0,1759523007,13804.12083434,-30.64757336999901,53098.714046400004 2025-10-03,20:23:29.000,276,11093350,123205,0,1759523008,13804.09388909999,-30.80265422999946,53098.6441752 2025-10-03,20:23:30.000,276,11093373,122965,0,1759523009,13804.019789689999,-30.964784219999274,53098.55334264 2025-10-03,20:23:31.000,276,11093391,123165,0,1759523010,13804.019789689999,-31.148061599997163,53098.47648432 2025-10-03,20:23:32.000,276,11093346,123045,0,1759523011,13804.026525999994,-31.28199506999954,53098.378664640004 2025-10-03,20:23:33.000,276,11093385,122925,0,1759523012,13804.01305337999,-31.472321579996787,53098.31578056 2025-10-03,20:23:34.000,276,11093340,123045,0,1759523013,13804.05347123999,-31.599205919999804,53098.329754800005 2025-10-03,20:23:35.000,276,11093362,123165,0,1759523014,13803.999580759999,-31.74018852000154,53098.2948192 2025-10-03,20:23:36.000,276,11093423,123165,0,1759523015,13804.01305337999,-31.89526938000199,53098.210973760004 2025-10-03,20:23:37.000,276,11093393,123125,0,1759523016,13803.905272419994,-32.02215371999773,53098.13411544001 2025-10-03,20:23:38.000,276,11093353,123205,0,1759523017,13803.858118249998,-32.008055459999014,53098.1201412 2025-10-03,20:23:39.000,276,11093420,123365,0,1759523018,13803.851381939989,-32.008055459999014,53098.09917984 2025-10-03,20:23:40.000,276,11093405,123005,0,1759523019,13803.837909319998,-31.965760679995583,53097.97341168 2025-10-03,20:23:41.000,276,11093379,123205,0,1759523020,13803.905272419994,-31.86002372999792,53097.95245032 2025-10-03,20:23:42.000,276,11093398,123285,0,1759523021,13803.986108139994,-31.73313939000218,53097.92450184 2025-10-03,20:23:43.000,276,11093421,123045,0,1759523022,13804.10062541,-31.592156790000445,53097.83366928 2025-10-03,20:23:44.000,276,11093355,123205,0,1759523023,13804.33639625999,-31.45822331999807,53097.81969504001 2025-10-03,20:23:45.000,276,11093352,122845,0,1759523024,13804.511540319996,-31.303142459997616,53097.79174656 2025-10-03,20:23:46.000,276,11093399,123165,0,1759523025,13804.787729030002,-31.183307250001235,53097.777772320005 2025-10-03,20:23:47.000,276,11093362,123045,0,1759523026,13805.138017149999,-31.133963339998445,53097.68693976 2025-10-03,20:23:48.000,276,11093431,123085,0,1759523027,13805.508514199995,-31.0423246499995,53097.7358496 2025-10-03,20:23:49.000,276,11093389,123285,0,1759523028,13805.858802319992,-31.00002986999607,53097.74283672 2025-10-03,20:23:50.000,276,11093372,123445,0,1759523029,13806.141727339993,-31.021177260001423,53097.8057208 2025-10-03,20:23:51.000,276,11093383,123365,0,1759523030,13806.41117973999,-31.05642290999822,53097.83366928 2025-10-03,20:23:52.000,276,11093377,123325,0,1759523031,13806.586323799995,-31.10576682000101,53097.84764352001 2025-10-03,20:23:53.000,276,11093414,123085,0,1759523032,13806.707577379995,-31.155110729996522,53097.86161776 2025-10-03,20:23:54.000,276,11093355,123285,0,1759523033,13806.80188572,-31.26789681000082,53097.9803988 2025-10-03,20:23:55.000,276,11093363,123285,0,1759523034,13806.808622029996,-31.40887940999528,53098.02930864 2025-10-03,20:23:56.000,276,11093409,123005,0,1759523035,13806.70084107,-31.5005181000015,53098.07123136 2025-10-03,20:23:57.000,276,11093382,123525,0,1759523036,13806.53243331999,-31.592156790000445,53098.13411544001 2025-10-03,20:23:58.000,276,11093396,123205,0,1759523037,13806.303398779994,-31.697893739998108,53098.23892224 2025-10-03,20:23:59.000,276,11093392,123285,0,1759523038,13806.054155309997,-31.831827210000483,53098.25289648001 2025-10-03,20:24:00.000,276,11093339,123365,0,1759523039,13805.838593389992,-31.881171119995997,53098.27385784001 2025-10-03,20:24:01.000,276,11093416,123205,0,1759523040,13805.60282254,-31.90936764000071,53098.329754800005 2025-10-03,20:24:02.000,276,11093395,123205,0,1759523041,13805.43441478999,-31.944613289997505,53098.3646904 2025-10-03,20:24:03.000,276,11093421,123325,0,1759523042,13805.306424899994,-32.01510458999837,53098.33674192 2025-10-03,20:24:04.000,276,11093321,123245,0,1759523043,13805.21211655999,-32.001006329999655,53098.37167752001 2025-10-03,20:24:05.000,276,11093414,123405,0,1759523044,13805.198643939999,-32.06444850000116,53098.31578056 2025-10-03,20:24:06.000,276,11093388,123565,0,1759523045,13805.218852869999,-32.0926450199986,53098.33674192 2025-10-03,20:24:07.000,276,11093348,123005,0,1759523046,13805.25253441999,-32.07854675999988,53098.35071616001 2025-10-03,20:24:08.000,276,11093375,123165,0,1759523047,13805.326633829995,-32.177234579998185,53098.37167752001 2025-10-03,20:24:09.000,276,11093413,123485,0,1759523048,13805.41420585999,-32.19838196999626,53098.40661312 2025-10-03,20:24:10.000,276,11093393,123365,0,1759523049,13805.4411511,-32.25477500999841,53098.38565176 2025-10-03,20:24:11.000,276,11093408,123005,0,1759523050,13805.42094217,-32.33231543999864,53098.41360024 2025-10-03,20:24:12.000,276,11093358,123605,0,1759523051,13805.387260619995,-32.43100325999694,53098.4345616 2025-10-03,20:24:13.000,276,11093351,123045,0,1759523052,13805.29295227999,-32.48739629999909,53098.42757448 2025-10-03,20:24:14.000,276,11093355,123605,0,1759523053,13805.151489769989,-32.628378900000826,53098.399626000006 2025-10-03,20:24:15.000,276,11093387,123085,0,1759523054,13804.929191539988,-32.804607149999356,53098.448535840005 2025-10-03,20:24:16.000,276,11093369,123245,0,1759523055,13804.700156999992,-32.88919670999894,53098.49045856001 2025-10-03,20:24:17.000,276,11093386,123365,0,1759523056,13804.430704599996,-33.01608105000196,53098.51840704001 2025-10-03,20:24:18.000,276,11093375,123205,0,1759523057,13804.11409802999,-33.10067061000154,53098.49045856001 2025-10-03,20:24:19.000,276,11093393,123325,0,1759523058,13803.797491459998,-33.24870233999536,53098.5044328 2025-10-03,20:24:20.000,276,11093404,123445,0,1759523059,13803.514566439997,-33.29804624999815,53098.53936840001 2025-10-03,20:24:21.000,276,11093406,123325,0,1759523060,13803.272059279996,-33.32624276999559,53098.497445680005 2025-10-03,20:24:22.000,276,11093387,123685,0,1759523061,13803.06323367,-33.34034103000158,53098.51141992001 2025-10-03,20:24:23.000,276,11093419,123445,0,1759523062,13802.85440805999,-33.38263580999774,53098.49045856001 2025-10-03,20:24:24.000,276,11093381,123325,0,1759523063,13802.746627099994,-33.439028849999886,53098.46251008 2025-10-03,20:24:25.000,276,11093424,123485,0,1759523064,13802.652318759989,-33.439028849999886,53098.399626000006 2025-10-03,20:24:26.000,276,11093374,123005,0,1759523065,13802.544537799993,-33.47427449999668,53098.40661312 2025-10-03,20:24:27.000,276,11093405,123605,0,1759523066,13802.423284219993,-33.42493059000117,53098.38565176 2025-10-03,20:24:28.000,276,11093365,123605,0,1759523067,13802.308766950002,-33.46722536999732,53098.38565176 2025-10-03,20:24:29.000,276,11093337,123445,0,1759523068,13802.221194919992,-33.46722536999732,53098.33674192 2025-10-03,20:24:30.000,276,11093425,123485,0,1759523069,13802.147095510001,-33.51656928000011,53098.35071616001 2025-10-03,20:24:31.000,276,11093350,123245,0,1759523070,13802.059523479991,-33.53066753999883,53098.27385784001 2025-10-03,20:24:32.000,276,11093416,123844,0,1759523071,13801.92479728,-33.47427449999668,53098.2948192 2025-10-03,20:24:33.000,276,11093379,123565,0,1759523072,13801.92479728,-33.42493059000117,53098.280844960005 2025-10-03,20:24:34.000,276,11093346,123685,0,1759523073,13801.92479728,-33.41083232999517,53098.1900124 2025-10-03,20:24:35.000,276,11093422,123485,0,1759523074,13801.951742519996,-33.34034103000158,53098.17603816001 2025-10-03,20:24:36.000,276,11093372,123765,0,1759523075,13801.951742519996,-33.29099711999879,53098.14808968 2025-10-03,20:24:37.000,276,11093409,123485,0,1759523076,13802.093205029996,-33.220505819997925,53098.13411544001 2025-10-03,20:24:38.000,276,11093428,123645,0,1759523077,13802.167304440001,-33.15001451999706,53098.113154080005 2025-10-03,20:24:39.000,276,11093421,123685,0,1759523078,13802.328975880002,-33.06542495999747,53098.14110256 2025-10-03,20:24:40.000,276,11093359,123565,0,1759523079,13802.551274109988,-32.980835399997886,53098.09917984 2025-10-03,20:24:41.000,276,11093359,123805,0,1759523080,13802.746627099994,-32.94558975000109,53097.97341168 2025-10-03,20:24:42.000,276,11093383,123844,0,1759523081,13802.928507469995,-32.91034409999702,53097.98738592001 2025-10-03,20:24:43.000,276,11093453,123605,0,1759523082,13803.17775093999,-32.8962458399983,53097.9803988 2025-10-03,20:24:44.000,276,11093380,123525,0,1759523083,13803.352894999996,-32.868049320000864,53097.93847608001 2025-10-03,20:24:45.000,276,11093435,123645,0,1759523084,13803.534775369997,-32.88214757999958,53098.02232152 2025-10-03,20:24:46.000,276,11093452,123365,0,1759523085,13803.703183119993,-32.87509845000022,53097.95943744 2025-10-03,20:24:47.000,276,11093372,123645,0,1759523086,13803.905272419994,-32.84690192999551,53097.95245032 2025-10-03,20:24:48.000,276,11093413,123805,0,1759523087,13804.09388909999,-32.83280366999679,53097.98738592001 2025-10-03,20:24:49.000,276,11093342,123844,0,1759523088,13804.26229685,-32.88919670999894,53098.00136016 2025-10-03,20:24:50.000,276,11093414,123365,0,1759523089,13804.410495669996,-32.88214757999958,53097.95245032 2025-10-03,20:24:51.000,276,11093356,123685,0,1759523090,13804.558694489991,-32.804607149999356,53098.00834728001 2025-10-03,20:24:52.000,276,11093377,123645,0,1759523091,13804.666475450002,-32.755263239996566,53098.05027 2025-10-03,20:24:53.000,276,11093427,123885,0,1759523092,13804.787729030002,-32.642477159999544,53098.08520560001 2025-10-03,20:24:54.000,276,11093349,123925,0,1759523093,13804.902246299993,-32.61428064000211,53098.09219272 2025-10-03,20:24:55.000,276,11093467,123965,0,1759523094,13805.043708809993,-32.52264194999589,53098.113154080005 2025-10-03,20:24:56.000,276,11093337,123844,0,1759523095,13805.178435009999,-32.46624891000101,53098.17603816001 2025-10-03,20:24:57.000,276,11093342,124085,0,1759523096,13805.4411511,-32.90329496999766,53097.96642456001 2025-10-03,20:24:58.000,276,11093369,123844,0,1759523097,13805.697130879991,-33.23460407999664,53097.79873368001 2025-10-03,20:24:59.000,276,11093337,123805,0,1759523098,13805.858802319992,-33.19230930000049,53097.79873368001 2025-10-03,20:25:00.000,276,11093362,124045,0,1759523099,13806.033946379997,-33.13591625999834,53097.79873368001 2025-10-03,20:25:01.000,276,11093396,123965,0,1759523100,13806.175408889998,-33.12181799999962,53097.85463064 2025-10-03,20:25:02.000,276,11093399,124045,0,1759523101,13806.289926159989,-33.1077197400009,53097.896553360006 2025-10-03,20:25:03.000,276,11093434,124005,0,1759523102,13806.53243331999,-33.05837582999811,53097.85463064 2025-10-03,20:25:04.000,276,11093347,123925,0,1759523103,13806.69410475999,-33.044277569999394,53097.92450184 2025-10-03,20:25:05.000,276,11093415,124045,0,1759523104,13806.943348230001,-33.00903191999532,53097.95245032 2025-10-03,20:25:06.000,276,11093428,123805,0,1759523105,13807.192591699997,-32.95968800999981,53097.994373040005 2025-10-03,20:25:07.000,276,11093378,123925,0,1759523106,13807.408153619988,-32.96673713999917,53098.043282880004 2025-10-03,20:25:08.000,276,11093429,124005,0,1759523107,13807.67086970999,-32.91739322999638,53098.02930864 2025-10-03,20:25:09.000,276,11093370,124165,0,1759523108,13807.926849489995,-32.868049320000864,53098.14110256 2025-10-03,20:25:10.000,276,11093366,124005,0,1759523109,13808.229983439996,-32.811656279998715,53098.18302528001 2025-10-03,20:25:11.000,276,11093376,124285,0,1759523110,13808.492699529997,-32.69887020000169,53098.2948192 2025-10-03,20:25:12.000,276,11093411,123725,0,1759523111,13808.768888239989,-32.586084119997395,53098.33674192 2025-10-03,20:25:13.000,276,11093396,123965,0,1759523112,13809.045076949995,-32.48739629999909,53098.399626000006 2025-10-03,20:25:14.000,276,11093385,124325,0,1759523113,13809.226957319996,-32.346413699997356,53098.5044328 2025-10-03,20:25:15.000,276,11093385,124365,0,1759523114,13809.402101380001,-32.24067674999969,53098.58129112 2025-10-03,20:25:16.000,276,11093419,124485,0,1759523115,13809.624399610002,-32.14903806000075,53098.76295624 2025-10-03,20:25:17.000,276,11093387,124245,0,1759523116,13809.765862120003,-32.14903806000075,53098.783917600005 2025-10-03,20:25:18.000,276,11093392,124285,0,1759523117,13809.920797249993,-32.10674327999732,53098.86776304 2025-10-03,20:25:19.000,276,11093429,124245,0,1759523118,13809.954478799998,-32.0926450199986,53098.93064712 2025-10-03,20:25:20.000,276,11093412,124285,0,1759523119,13810.06899606999,-32.0926450199986,53099.04244104001 2025-10-03,20:25:21.000,276,11093438,124365,0,1759523120,13810.082468689994,-32.13493980000203,53099.08436376 2025-10-03,20:25:22.000,276,11093436,123965,0,1759523121,13810.04878713999,-32.226578490000975,53099.18917056001 2025-10-03,20:25:23.000,276,11093441,124165,0,1759523122,13810.028578209989,-32.25477500999841,53099.25205464 2025-10-03,20:25:24.000,276,11093398,124525,0,1759523123,13809.981424039994,-32.367561089995434,53099.32891296001 2025-10-03,20:25:25.000,276,11093362,124485,0,1759523124,13809.833225219998,-32.452150650002295,53099.4127584 2025-10-03,20:25:26.000,276,11093406,124285,0,1759523125,13809.799543669993,-32.60018237999611,53099.48961672 2025-10-03,20:25:27.000,276,11093385,124365,0,1759523126,13809.705235330002,-32.642477159999544,53099.55948792 2025-10-03,20:25:28.000,276,11093379,124125,0,1759523127,13809.685026400002,-32.67772280999634,53099.64333336001 2025-10-03,20:25:29.000,276,11093383,124445,0,1759523128,13809.563772820002,-32.69887020000169,53099.7271788 2025-10-03,20:25:30.000,276,11093421,124005,0,1759523129,13809.536827579992,-32.69887020000169,53099.77608864 2025-10-03,20:25:31.000,276,11093397,123965,0,1759523130,13809.476200789992,-32.67067367999698,53099.85294696001 2025-10-03,20:25:32.000,276,11093413,123445,0,1759523131,13809.429046619996,-32.71296846000041,53099.92281816 2025-10-03,20:25:33.000,276,11093388,124485,0,1759523132,13809.462728170001,-32.74116497999785,53099.95076664001 2025-10-03,20:25:34.000,276,11093350,124365,0,1759523133,13809.469464479997,-32.762312369995925,53099.971728 2025-10-03,20:25:35.000,276,11093413,123965,0,1759523134,13809.462728170001,-32.861000190001505,53100.0415992 2025-10-03,20:25:36.000,276,11093430,124325,0,1759523135,13809.469464479997,-32.931491489995096,53100.09050904 2025-10-03,20:25:37.000,276,11093401,123805,0,1759523136,13809.496409719992,-33.00903191999532,53100.15339312 2025-10-03,20:25:38.000,276,11093413,124245,0,1759523137,13809.543563890002,-33.05837582999811,53100.19531584001 2025-10-03,20:25:39.000,276,11093397,124365,0,1759523138,13809.624399610002,-33.12886712999898,53100.27916128 2025-10-03,20:25:40.000,276,11093385,124085,0,1759523139,13809.671553779997,-33.171161909995135,53100.27916128 2025-10-03,20:25:41.000,276,11093392,124205,0,1759523140,13809.685026400002,-33.269849730000715,53100.36300672001 2025-10-03,20:25:42.000,276,11093406,124245,0,1759523141,13809.718707949993,-33.276898860000074,53100.356019599996 2025-10-03,20:25:43.000,276,11093396,124245,0,1759523142,13809.759125809993,-33.38263580999774,53100.411916560006 2025-10-03,20:25:44.000,276,11093352,124125,0,1759523143,13809.792807359998,-33.36853754999902,53100.411916560006 2025-10-03,20:25:45.000,276,11093398,124165,0,1759523144,13809.860170459993,-33.42493059000117,53100.460826400005 2025-10-03,20:25:46.000,276,11093456,124165,0,1759523145,13809.941006179994,-33.453127109998604,53100.48178776001 2025-10-03,20:25:47.000,276,11093374,124125,0,1759523146,13810.001632969994,-33.54476579999755,53100.60056880001 2025-10-03,20:25:48.000,276,11093341,124325,0,1759523147,13810.001632969994,-33.60820796999906,53100.558646080004 2025-10-03,20:25:49.000,276,11093384,124405,0,1759523148,13810.001632969994,-33.678699269999925,53100.58659456 2025-10-03,20:25:50.000,276,11093409,124285,0,1759523149,13809.947742489989,-33.72099404999608,53100.558646080004 2025-10-03,20:25:51.000,276,11093359,124445,0,1759523150,13809.914060939998,-33.76328882999951,53100.558646080004 2025-10-03,20:25:52.000,276,11093398,124085,0,1759523151,13809.907324629989,-33.82673100000102,53100.66345288 2025-10-03,20:25:53.000,276,11093424,124285,0,1759523152,13809.967951419989,-33.847878389999096,53100.6355044 2025-10-03,20:25:54.000,276,11093403,124325,0,1759523153,13809.967951419989,-33.82673100000102,53100.64249152 2025-10-03,20:25:55.000,276,11093403,124485,0,1759523154,13810.042050829994,-33.78443621999759,53100.66345288 2025-10-03,20:25:56.000,276,11093384,124405,0,1759523155,13810.14983178999,-33.798534479996306,53100.62153016001 2025-10-03,20:25:57.000,276,11093383,124085,0,1759523156,13810.27782168,-33.77033795999887,53100.60056880001 2025-10-03,20:25:58.000,276,11093378,124245,0,1759523157,13810.47317466999,-33.69279752999864,53100.691401359996 2025-10-03,20:25:59.000,276,11093408,124125,0,1759523158,13810.695472899992,-33.59410971000034,53100.67044000001 2025-10-03,20:26:00.000,276,11093380,124205,0,1759523159,13810.978397919993,-33.47427449999668,53100.691401359996 2025-10-03,20:26:01.000,276,11093400,124165,0,1759523160,13811.247850319989,-33.36853754999902,53100.747298320006 2025-10-03,20:26:02.000,276,11093367,124485,0,1759523161,13811.51730272,-33.24870233999536,53100.71236272 2025-10-03,20:26:03.000,276,11093389,124205,0,1759523162,13811.773282499991,-33.12181799999962,53100.76127256 2025-10-03,20:26:04.000,276,11093311,124125,0,1759523163,13812.015789659992,-33.07247408999683,53100.78922104001 2025-10-03,20:26:05.000,276,11093431,124245,0,1759523164,13812.231351579998,-33.037228440000035,53100.81716952001 2025-10-03,20:26:06.000,276,11093360,124245,0,1759523165,13812.325659919989,-32.96673713999917,53100.85210512 2025-10-03,20:26:07.000,276,11093359,124365,0,1759523166,13812.446913499989,-32.94558975000109,53100.82415664 2025-10-03,20:26:08.000,276,11093416,124045,0,1759523167,13812.55469446,-32.97378626999853,53100.8800536 2025-10-03,20:26:09.000,276,11093366,124365,0,1759523168,13812.59511232,-32.994933659996605,53100.963899040005 2025-10-03,20:26:10.000,276,11093430,124245,0,1759523169,13812.662475419995,-33.02313018000132,53100.9499248 2025-10-03,20:26:11.000,276,11093394,124325,0,1759523170,13812.803937929995,-33.02313018000132,53101.04075736 2025-10-03,20:26:12.000,276,11093407,124805,0,1759523171,13812.9184552,-33.001982789995964,53101.019796 2025-10-03,20:26:13.000,276,11093341,124245,0,1759523172,13813.120544500001,-32.95968800999981,53101.061718720004 2025-10-03,20:26:14.000,276,11093342,124245,0,1759523173,13813.342842730002,-32.931491489995096,53101.11761568 2025-10-03,20:26:15.000,276,11093359,124245,0,1759523174,13813.558404649993,-32.8962458399983,53101.11062856 2025-10-03,20:26:16.000,276,11093384,124365,0,1759523175,13813.87501122,-32.88214757999958,53101.15255128001 2025-10-03,20:26:17.000,276,11093375,124205,0,1759523176,13814.232035649991,-32.88919670999894,53101.21543536 2025-10-03,20:26:18.000,276,11093380,124205,0,1759523177,13814.575587459993,-32.861000190001505,53101.21543536 2025-10-03,20:26:19.000,276,11093424,124485,0,1759523178,13814.831567239999,-32.88214757999958,53101.2643452 2025-10-03,20:26:20.000,276,11093371,124165,0,1759523179,13815.020183919994,-32.868049320000864,53101.362164879996 2025-10-03,20:26:21.000,276,11093404,124245,0,1759523180,13815.17511905,-32.82575453999743,53101.43902320001 2025-10-03,20:26:22.000,276,11093385,124125,0,1759523181,13815.242482149995,-32.811656279998715,53101.53684288001 2025-10-03,20:26:23.000,276,11093374,124085,0,1759523182,13815.343526799996,-32.853951060002146,53101.57876560001 2025-10-03,20:26:24.000,276,11093369,124525,0,1759523183,13815.37720835,-32.91034409999702,53101.6486368 2025-10-03,20:26:25.000,276,11093428,124445,0,1759523184,13815.37720835,-32.931491489995096,53101.683572400005 2025-10-03,20:26:26.000,276,11093378,124485,0,1759523185,13815.444571449996,-32.93854062000173,53101.70453376001 2025-10-03,20:26:27.000,276,11093347,124045,0,1759523186,13815.545616099997,-32.994933659996605,53101.7883792 2025-10-03,20:26:28.000,276,11093394,124125,0,1759523187,13815.700551230002,-33.001982789995964,53101.8582504 2025-10-03,20:26:29.000,276,11093353,124365,0,1759523188,13815.842013740003,-32.994933659996605,53101.900173120004 2025-10-03,20:26:30.000,276,11093362,124285,0,1759523189,13816.091257209999,-32.93854062000173,53101.91414736001 2025-10-03,20:26:31.000,276,11093340,124325,0,1759523190,13816.31355544,-32.83985279999615,53101.98401856 2025-10-03,20:26:32.000,276,11093352,124605,0,1759523191,13816.603216769996,-32.804607149999356,53102.03991552001 2025-10-03,20:26:33.000,276,11093376,124125,0,1759523192,13816.812042379992,-32.769361499995284,53102.11677384 2025-10-03,20:26:34.000,276,11093369,124405,0,1759523193,13817.034340609993,-32.72001758999977,53102.11677384 2025-10-03,20:26:35.000,276,11093349,124125,0,1759523194,13817.337474559994,-32.6847719399957,53102.22856776001 2025-10-03,20:26:36.000,276,11093388,124205,0,1759523195,13817.600190649995,-32.691821070002334,53102.28446472 2025-10-03,20:26:37.000,276,11093395,124605,0,1759523196,13817.81575257,-32.71296846000041,53102.3124132 2025-10-03,20:26:38.000,276,11093398,124285,0,1759523197,13817.990896629992,-32.71296846000041,53102.41023288 2025-10-03,20:26:39.000,276,11093342,124525,0,1759523198,13818.132359139992,-32.6847719399957,53102.56394952001 2025-10-03,20:26:40.000,276,11093391,124165,0,1759523199,13818.246876409998,-32.66362454999762,53102.59888512 2025-10-03,20:26:41.000,276,11093394,124285,0,1759523200,13818.300766889988,-32.71296846000041,53102.71766616 2025-10-03,20:26:42.000,276,11093342,124365,0,1759523201,13818.347921059998,-32.66362454999762,53102.78055024001 2025-10-03,20:26:43.000,276,11093445,124285,0,1759523202,13818.374866299993,-32.6847719399957,53102.85042144001 2025-10-03,20:26:44.000,276,11093369,124325,0,1759523203,13818.428756779998,-32.70591933000105,53102.91330552 2025-10-03,20:26:45.000,276,11093352,124645,0,1759523204,13818.502856189989,-32.79050889000064,53102.99715096001 2025-10-03,20:26:46.000,276,11093368,124205,0,1759523205,13818.617373459994,-32.83985279999615,53103.05304792 2025-10-03,20:26:47.000,276,11093375,124325,0,1759523206,13818.7116818,-32.931491489995096,53103.16484184001 2025-10-03,20:26:48.000,276,11093365,124245,0,1759523207,13818.799253829995,-32.96673713999917,53103.290610000004 2025-10-03,20:26:49.000,276,11093366,124205,0,1759523208,13818.900298479995,-33.02313018000132,53103.360481200005 2025-10-03,20:26:50.000,276,11093386,124365,0,1759523209,13818.940716339996,-33.1077197400009,53103.409391040004 2025-10-03,20:26:51.000,276,11093381,124045,0,1759523210,13818.97439789,-33.12181799999962,53103.49323648 2025-10-03,20:26:52.000,276,11093402,124285,0,1759523211,13818.88682585999,-33.164112779995776,53103.54214632 2025-10-03,20:26:53.000,276,11093412,124405,0,1759523212,13818.79251752,-33.220505819997925,53103.6050304 2025-10-03,20:26:54.000,276,11093319,124205,0,1759523213,13818.590428219999,-33.23460407999664,53103.6749016 2025-10-03,20:26:55.000,276,11093333,124325,0,1759523214,13818.361393679988,-33.171161909995135,53103.70285008 2025-10-03,20:26:56.000,276,11093411,124325,0,1759523215,13818.125622829997,-33.1077197400009,53103.77272128 2025-10-03,20:26:57.000,276,11093383,124205,0,1759523216,13817.930269839992,-33.05837582999811,53103.72381144 2025-10-03,20:26:58.000,276,11093386,123965,0,1759523217,13817.65408113,-32.980835399997886,53103.78669552001 2025-10-03,20:26:59.000,276,11093420,124205,0,1759523218,13817.398101349994,-32.87509845000022,53103.80066976 2025-10-03,20:27:00.000,276,11093418,124245,0,1759523219,13817.175803119993,-32.868049320000864,53103.83560536001 2025-10-03,20:27:01.000,276,11093407,124485,0,1759523220,13816.926559649997,-32.82575453999743,53103.87054096 2025-10-03,20:27:02.000,276,11093407,123965,0,1759523221,13816.758151900001,-32.90329496999766,53103.82861824 2025-10-03,20:27:03.000,276,11093429,124565,0,1759523222,13816.54932628999,-32.95968800999981,53103.90547656001 2025-10-03,20:27:04.000,276,11093373,124525,0,1759523223,13816.34723698999,-33.07247408999683,53103.912463680004 2025-10-03,20:27:05.000,276,11093457,124245,0,1759523224,13816.091257209999,-33.13591625999834,53103.961373520004 2025-10-03,20:27:06.000,276,11093438,124365,0,1759523225,13815.815068499993,-33.31214450999687,53103.9194508 2025-10-03,20:27:07.000,276,11093336,124285,0,1759523226,13815.559088720001,-33.446077979999245,53103.96836064 2025-10-03,20:27:08.000,276,11093413,124485,0,1759523227,13815.363735729996,-33.58706058000098,53103.96836064 2025-10-03,20:27:09.000,276,11093434,124405,0,1759523228,13815.16838273999,-33.629355359997135,53103.912463680004 2025-10-03,20:27:10.000,276,11093365,124125,0,1759523229,13815.08754701999,-33.671650140000565,53103.85656672001 2025-10-03,20:27:11.000,276,11093373,124365,0,1759523230,13814.98650236999,-33.78443621999759,53103.80765688001 2025-10-03,20:27:12.000,276,11093377,124205,0,1759523231,13814.979766059994,-33.847878389999096,53103.82861824 2025-10-03,20:27:13.000,276,11093405,124205,0,1759523232,13815.040392849995,-33.92541881999932,53103.80066976 2025-10-03,20:27:14.000,276,11093378,124245,0,1759523233,13815.141437499995,-33.98181186000147,53103.78669552001 2025-10-03,20:27:15.000,276,11093356,124445,0,1759523234,13815.282900009996,-34.080499679999775,53103.70285008 2025-10-03,20:27:16.000,276,11093443,124485,0,1759523235,13815.350263109991,-34.11574532999657,53103.577081920004 2025-10-03,20:27:17.000,276,11093447,124165,0,1759523236,13815.424362519996,-34.09459793999849,53103.61900464001 2025-10-03,20:27:18.000,276,11093341,124445,0,1759523237,13815.39741728,-34.12984358999529,53103.598043280006 2025-10-03,20:27:19.000,276,11093367,124405,0,1759523238,13815.37720835,-34.12279445999593,53103.49323648 2025-10-03,20:27:20.000,276,11093429,124365,0,1759523239,13815.370472039991,-34.10869619999721,53103.51419784 2025-10-03,20:27:21.000,276,11093425,124325,0,1759523240,13815.30984524999,-34.087548809999134,53103.479262240005 2025-10-03,20:27:22.000,276,11093406,124245,0,1759523241,13815.21553691,-34.00295924999955,53103.465288 2025-10-03,20:27:23.000,276,11093365,124205,0,1759523242,13815.161646429995,-33.96066446999612,53103.430352400006 2025-10-03,20:27:24.000,276,11093350,124285,0,1759523243,13815.181855359995,-33.87607490999653,53103.40240392001 2025-10-03,20:27:25.000,276,11093389,124045,0,1759523244,13815.16838273999,-33.74214144000143,53103.33951984 2025-10-03,20:27:26.000,276,11093360,124165,0,1759523245,13815.20880059999,-33.60820796999906,53103.33253272001 2025-10-03,20:27:27.000,276,11093316,124165,0,1759523246,13815.2761637,-33.495421890002035,53103.311571360005 2025-10-03,20:27:28.000,276,11093434,124445,0,1759523247,13815.35699942,-33.32624276999559,53103.25567440001 2025-10-03,20:27:29.000,276,11093375,124485,0,1759523248,13815.484989309996,-33.255751470002,53103.23471304001 2025-10-03,20:27:30.000,276,11093351,124485,0,1759523249,13815.660133370002,-33.20640755999921,53103.18580320001 2025-10-03,20:27:31.000,276,11093359,124165,0,1759523250,13815.842013740003,-33.13591625999834,53103.18580320001 2025-10-03,20:27:32.000,276,11093372,124645,0,1759523251,13816.030630419998,-33.051326699998754,53103.192790320005 2025-10-03,20:27:33.000,276,11093376,124165,0,1759523252,13816.22598340999,-33.07247408999683,53103.17182896 2025-10-03,20:27:34.000,276,11093408,123885,0,1759523253,13816.380918539995,-33.08657234999555,53103.16484184001 2025-10-03,20:27:35.000,276,11093362,124205,0,1759523254,13816.46849056999,-33.1077197400009,53103.15785472 2025-10-03,20:27:36.000,276,11093368,124045,0,1759523255,13816.54932628999,-33.171161909995135,53103.17881608 2025-10-03,20:27:37.000,276,11093388,124365,0,1759523256,13816.636898320001,-33.23460407999664,53103.11593200001 2025-10-03,20:27:38.000,276,11093389,124325,0,1759523257,13816.724470349996,-33.241653209996,53103.143880480005 2025-10-03,20:27:39.000,276,11093347,123805,0,1759523258,13816.764888209997,-33.30509537999751,53103.11593200001 2025-10-03,20:27:40.000,276,11093374,124205,0,1759523259,13816.838987620002,-33.31214450999687,53103.17182896 2025-10-03,20:27:41.000,276,11093401,124405,0,1759523260,13816.913087029992,-33.36148841999966,53103.16484184001 2025-10-03,20:27:42.000,276,11093383,124245,0,1759523261,13817.068022159998,-33.29804624999815,53103.17881608 2025-10-03,20:27:43.000,276,11093424,124405,0,1759523262,13817.162330499988,-33.20640755999921,53103.15785472 2025-10-03,20:27:44.000,276,11093398,124245,0,1759523263,13817.297056699994,-33.11476887000026,53103.10894488 2025-10-03,20:27:45.000,276,11093381,124165,0,1759523264,13817.59345434,-33.02313018000132,53103.08798352001 2025-10-03,20:27:46.000,276,11093390,124405,0,1759523265,13817.862906739996,-32.92444235999574,53103.074009280004 2025-10-03,20:27:47.000,276,11093393,124525,0,1759523266,13818.118886520002,-32.78345976000128,53103.10894488 2025-10-03,20:27:48.000,276,11093403,124565,0,1759523267,13818.368129989998,-32.621329770001466,53103.10195776 2025-10-03,20:27:49.000,276,11093361,124445,0,1759523268,13818.637582389994,-32.48034716999973,53103.10894488 2025-10-03,20:27:50.000,276,11093409,124005,0,1759523269,13818.88682585999,-32.42395412999758,53103.1508676 2025-10-03,20:27:51.000,276,11093432,124125,0,1759523270,13819.088915159991,-32.33231543999864,53103.192790320005 2025-10-03,20:27:52.000,276,11093407,124205,0,1759523271,13819.250586599992,-32.26182413999777,53103.17182896 2025-10-03,20:27:53.000,276,11093409,124245,0,1759523272,13819.472884829993,-32.226578490000975,53103.22772592 2025-10-03,20:27:54.000,276,11093333,124525,0,1759523273,13819.648028889998,-32.170185449998826,53103.24868728 2025-10-03,20:27:55.000,276,11093385,124205,0,1759523274,13819.674974129994,-32.20543109999562,53103.33253272001 2025-10-03,20:27:56.000,276,11093415,124405,0,1759523275,13819.749073539999,-32.177234579998185,53103.3954168 2025-10-03,20:27:57.000,276,11093365,124205,0,1759523276,13819.728864609999,-32.127890669995395,53103.48624936 2025-10-03,20:27:58.000,276,11093354,124525,0,1759523277,13819.701919369989,-32.127890669995395,53103.50022360001 2025-10-03,20:27:59.000,276,11093357,124125,0,1759523278,13819.634556269993,-32.09969414999796,53103.56310768 2025-10-03,20:28:00.000,276,11093375,123965,0,1759523279,13819.533511619993,-32.05035023999517,53103.6050304 2025-10-03,20:28:01.000,276,11093417,124325,0,1759523280,13819.418994350002,-31.979858940001577,53103.63996600001 2025-10-03,20:28:02.000,276,11093368,124005,0,1759523281,13819.371840179992,-31.86707285999728,53103.65394024 2025-10-03,20:28:03.000,276,11093375,124485,0,1759523282,13819.324686009997,-31.768385039998975,53103.6749016 2025-10-03,20:28:04.000,276,11093376,124245,0,1759523283,13819.317949700002,-31.64150069999596,53103.765734160006 2025-10-03,20:28:05.000,276,11093390,124405,0,1759523284,13819.210168739992,-31.563960269995732,53103.75175992 2025-10-03,20:28:06.000,276,11093412,124165,0,1759523285,13819.176487190001,-31.542812879997655,53103.75874704001 2025-10-03,20:28:07.000,276,11093369,124125,0,1759523286,13819.109124089991,-31.521665489999577,53103.80765688001 2025-10-03,20:28:08.000,276,11093377,124365,0,1759523287,13819.001343129996,-31.556911139996373,53103.8495796 2025-10-03,20:28:09.000,276,11093360,124245,0,1759523288,13818.86661692999,-31.542812879997655,53103.80066976 2025-10-03,20:28:10.000,276,11093396,124205,0,1759523289,13818.7116818,-31.563960269995732,53103.80066976 2025-10-03,20:28:11.000,276,11093366,124365,0,1759523290,13818.556746669994,-31.62035330999788,53103.85656672001 2025-10-03,20:28:12.000,276,11093401,124045,0,1759523291,13818.408547849998,-31.704942869997467,53103.85656672001 2025-10-03,20:28:13.000,276,11093399,124085,0,1759523292,13818.240140100002,-31.775434169998334,53103.83560536001 2025-10-03,20:28:14.000,276,11093391,124365,0,1759523293,13818.004369249997,-31.81067981999513,53103.88451520001 2025-10-03,20:28:15.000,276,11093364,124245,0,1759523294,13817.77533471,-31.824778080001124,53103.863553840005 2025-10-03,20:28:16.000,276,11093335,124365,0,1759523295,13817.438519209994,-31.81067981999513,53103.8495796 2025-10-03,20:28:17.000,276,11093432,124045,0,1759523296,13817.142121569988,-31.789532429997053,53103.83560536001 2025-10-03,20:28:18.000,276,11093401,124485,0,1759523297,13816.825514999997,-31.73313939000218,53103.793682640004 2025-10-03,20:28:19.000,276,11093393,124285,0,1759523298,13816.50890842999,-31.69084460999875,53103.87054096 2025-10-03,20:28:20.000,276,11093404,124325,0,1759523299,13816.25292865,-31.69084460999875,53103.765734160006 2025-10-03,20:28:21.000,276,11093367,124325,0,1759523300,13815.956531009993,-31.69084460999875,53103.75874704001 2025-10-03,20:28:22.000,276,11093423,124245,0,1759523301,13815.720760160002,-31.711991999996826,53103.73079856 2025-10-03,20:28:23.000,276,11093366,124285,0,1759523302,13815.511934549992,-31.74018852000154,53103.70285008 2025-10-03,20:28:24.000,276,11093405,124325,0,1759523303,13815.343526799996,-31.719041129996185,53103.63996600001 2025-10-03,20:28:25.000,276,11093391,124325,0,1759523304,13815.202064289995,-31.761335909999616,53103.59105616001 2025-10-03,20:28:26.000,276,11093404,124245,0,1759523305,13815.141437499995,-31.85297459999856,53103.51419784 2025-10-03,20:28:27.000,276,11093388,124325,0,1759523306,13815.08754701999,-31.8459254699992,53103.458300880004 2025-10-03,20:28:28.000,276,11093377,124325,0,1759523307,13815.080810709995,-31.937564159998146,53103.42336528001 2025-10-03,20:28:29.000,276,11093426,124045,0,1759523308,13815.0740744,-31.986908070000936,53103.38144256001 2025-10-03,20:28:30.000,276,11093415,124045,0,1759523309,13814.952820819999,-32.07149763000052,53103.311571360005 2025-10-03,20:28:31.000,276,11093375,123885,0,1759523310,13814.845039859989,-32.127890669995395,53103.311571360005 2025-10-03,20:28:32.000,276,11093424,124005,0,1759523311,13814.622741630003,-32.170185449998826,53103.31855848 2025-10-03,20:28:33.000,276,11093352,124285,0,1759523312,13814.454333879992,-32.184283709997544,53103.241700160004 2025-10-03,20:28:34.000,276,11093337,124445,0,1759523313,13814.211826719991,-32.26182413999777,53103.19977744 2025-10-03,20:28:35.000,276,11093359,124245,0,1759523314,13813.98952848999,-32.25477500999841,53103.11593200001 2025-10-03,20:28:36.000,276,11093346,124285,0,1759523315,13813.7941755,-32.26887326999713,53103.094970640006 2025-10-03,20:28:37.000,276,11093390,124365,0,1759523316,13813.632504059999,-32.346413699997356,53103.025099440005 2025-10-03,20:28:38.000,276,11093363,124325,0,1759523317,13813.538195719993,-32.395757610000146,53102.91330552 2025-10-03,20:28:39.000,276,11093443,124325,0,1759523318,13813.457359999993,-32.44510151999566,53102.78055024001 2025-10-03,20:28:40.000,276,11093397,124605,0,1759523319,13813.504514169988,-32.48034716999973,53102.703691919996 2025-10-03,20:28:41.000,276,11093420,124005,0,1759523320,13813.497777859993,-32.44510151999566,53102.64779496 2025-10-03,20:28:42.000,276,11093384,124205,0,1759523321,13813.470832619998,-32.395757610000146,53102.59888512 2025-10-03,20:28:43.000,276,11093428,124125,0,1759523322,13813.544932029989,-32.367561089995434,53102.46612984001 2025-10-03,20:28:44.000,276,11093382,124325,0,1759523323,13813.645976679989,-32.29706979000184,53102.43119424 2025-10-03,20:28:45.000,276,11093417,124285,0,1759523324,13813.693130849999,-32.226578490000975,53102.34036168 2025-10-03,20:28:46.000,276,11093378,124325,0,1759523325,13813.800911809994,-32.127890669995395,53102.24952912001 2025-10-03,20:28:47.000,276,11093375,124045,0,1759523326,13813.87501122,-32.03625197999645,53102.15170944 2025-10-03,20:28:48.000,276,11093465,124005,0,1759523327,13813.922165389995,-31.958711549996224,53102.07485112 2025-10-03,20:28:49.000,276,11093437,124125,0,1759523328,13814.03668266,-31.91641677000007,53101.99100568001 2025-10-03,20:28:50.000,276,11093394,124485,0,1759523329,13814.104045759996,-31.817728950001765,53101.96305720001 2025-10-03,20:28:51.000,276,11093350,124005,0,1759523330,13814.11078206999,-31.747237650000898,53101.900173120004 2025-10-03,20:28:52.000,276,11093462,124285,0,1759523331,13814.144463619996,-31.62035330999788,53101.80934056 2025-10-03,20:28:53.000,276,11093429,123805,0,1759523332,13814.1983541,-31.535763749998296,53101.78139208 2025-10-03,20:28:54.000,276,11093327,124405,0,1759523333,13814.285926129996,-31.472321579996787,53101.74645648001 2025-10-03,20:28:55.000,276,11093429,124645,0,1759523334,13814.373498159992,-31.422977670001274,53101.683572400005 2025-10-03,20:28:56.000,276,11093427,124485,0,1759523335,13814.427388639997,-31.373633759998484,53101.6137012 2025-10-03,20:28:57.000,276,11093357,124325,0,1759523336,13814.501488050002,-31.380682889997843,53101.50889440001 2025-10-03,20:28:58.000,276,11093391,124045,0,1759523337,13814.609269009998,-31.380682889997843,53101.4739588 2025-10-03,20:28:59.000,276,11093408,124165,0,1759523338,13814.690104729998,-31.310191589996975,53101.36915200001 2025-10-03,20:29:00.000,276,11093433,124405,0,1759523339,13814.696841039993,-31.253798550002102,53101.37613912 2025-10-03,20:29:01.000,276,11093355,124565,0,1759523340,13814.723786279988,-31.183307250001235,53101.25735808 2025-10-03,20:29:02.000,276,11093399,124325,0,1759523341,13814.737258899993,-31.155110729996522,53101.27133232001 2025-10-03,20:29:03.000,276,11093424,124045,0,1759523342,13814.777676759993,-31.16215985999588,53101.20844824 2025-10-03,20:29:04.000,276,11093430,124325,0,1759523343,13814.777676759993,-31.16215985999588,53101.194473999996 2025-10-03,20:29:05.000,276,11093399,124485,0,1759523344,13814.797885689994,-31.141012469997804,53101.17351264001 2025-10-03,20:29:06.000,276,11093388,124165,0,1759523345,13814.811358309998,-31.119865079999727,53101.09665432 2025-10-03,20:29:07.000,276,11093371,124325,0,1759523346,13814.797885689994,-31.05642290999822,53101.05473160001 2025-10-03,20:29:08.000,276,11093335,124485,0,1759523347,13814.811358309998,-31.03527552000014,53100.97787328 2025-10-03,20:29:09.000,276,11093406,124485,0,1759523348,13814.831567239999,-30.978882479997992,53100.95691192001 2025-10-03,20:29:10.000,276,11093405,124365,0,1759523349,13814.831567239999,-30.929538569995202,53100.93595056001 2025-10-03,20:29:11.000,276,11093334,124125,0,1759523350,13814.770940449998,-30.837899879996257,53100.92197632 2025-10-03,20:29:12.000,276,11093392,124325,0,1759523351,13814.690104729998,-30.732162929998594,53100.90101496 2025-10-03,20:29:13.000,276,11093457,124325,0,1759523352,13814.562114840002,-30.64757336999901,53100.82415664 2025-10-03,20:29:14.000,276,11093383,124245,0,1759523353,13814.440861260002,-30.562983809999423,53100.80319528 2025-10-03,20:29:15.000,276,11093431,124125,0,1759523354,13814.245508269996,-30.47134512000048,53100.78223392 2025-10-03,20:29:16.000,276,11093411,124085,0,1759523355,13814.083836829996,-30.40085381999961,53100.76825968001 2025-10-03,20:29:17.000,276,11093367,124285,0,1759523356,13813.90869276999,-30.309215130000666,53100.7053756 2025-10-03,20:29:18.000,276,11093391,124525,0,1759523357,13813.740285019994,-30.266920349997235,53100.726336960004 2025-10-03,20:29:19.000,276,11093363,124125,0,1759523358,13813.558404649993,-30.161183399999572,53100.68441424 2025-10-03,20:29:20.000,276,11093393,124245,0,1759523359,13813.457359999993,-30.16823252999893,53100.677427120005 2025-10-03,20:29:21.000,276,11093351,124285,0,1759523360,13813.322633800002,-30.17528165999829,53100.54467184 2025-10-03,20:29:22.000,276,11093377,124045,0,1759523361,13813.134017119992,-30.147085140000854,53100.57262032001 2025-10-03,20:29:23.000,276,11093420,124205,0,1759523362,13812.992554609991,-30.203478179995727,53100.53768472 2025-10-03,20:29:24.000,276,11093286,124245,0,1759523363,13812.77699269,-30.196429049996368,53100.46781352 2025-10-03,20:29:25.000,276,11093370,124245,0,1759523364,13812.601848629994,-30.21757644000172,53100.48877488 2025-10-03,20:29:26.000,276,11093417,124045,0,1759523365,13812.372814089998,-30.21757644000172,53100.44685216 2025-10-03,20:29:27.000,276,11093385,123965,0,1759523366,13812.197670029993,-30.22462557000108,53100.411916560006 2025-10-03,20:29:28.000,276,11093354,124485,0,1759523367,13811.941690250002,-30.23167470000044,53100.411916560006 2025-10-03,20:29:29.000,276,11093398,124325,0,1759523368,13811.75980988,-30.196429049996368,53100.40492944001 2025-10-03,20:29:30.000,276,11093408,124085,0,1759523369,13811.55772058,-30.203478179995727,53100.36999384 2025-10-03,20:29:31.000,276,11093346,124285,0,1759523370,13811.342158659994,-30.18937991999701,53100.244225680006 2025-10-03,20:29:32.000,276,11093370,124125,0,1759523371,13811.200696149994,-30.161183399999572,53100.244225680006 2025-10-03,20:29:33.000,276,11093367,124485,0,1759523372,13811.025552089988,-30.16823252999893,53100.174354480005 2025-10-03,20:29:34.000,276,11093375,124245,0,1759523373,13810.850408029997,-30.076593839999987,53100.1114704 2025-10-03,20:29:35.000,276,11093449,124085,0,1759523374,13810.648318729996,-30.01315166999848,53100.1114704 2025-10-03,20:29:36.000,276,11093447,124125,0,1759523375,13810.52032884,-29.970856890002324,53099.971728 2025-10-03,20:29:37.000,276,11093411,124245,0,1759523376,13810.37886633,-29.907414720000816,53099.96474088 2025-10-03,20:29:38.000,276,11093365,124445,0,1759523377,13810.21719489,-29.872169069996744,53099.91583104 2025-10-03,20:29:39.000,276,11093387,124165,0,1759523378,13810.04878713999,-29.78757950999716,53099.85993408001 2025-10-03,20:29:40.000,276,11093347,124645,0,1759523379,13809.974687729999,-29.71708820999629,53099.76910152 2025-10-03,20:29:41.000,276,11093424,124125,0,1759523380,13809.934269869998,-29.745284730001003,53099.74814016 2025-10-03,20:29:42.000,276,11093370,123925,0,1759523381,13809.813016289998,-29.702989949997573,53099.68525608001 2025-10-03,20:29:43.000,276,11093383,124165,0,1759523382,13809.792807359998,-29.688891689998854,53099.60141064 2025-10-03,20:29:44.000,276,11093358,124285,0,1759523383,13809.772598429998,-29.65364604000206,53099.49660384001 2025-10-03,20:29:45.000,276,11093380,123965,0,1759523384,13809.685026400002,-29.731186470002285,53099.51756520001 2025-10-03,20:29:46.000,276,11093353,124125,0,1759523385,13809.705235330002,-29.745284730001003,53099.454681120005 2025-10-03,20:29:47.000,276,11093414,124005,0,1759523386,13809.637872229992,-29.865119939997385,53099.39179704 2025-10-03,20:29:48.000,276,11093388,124165,0,1759523387,13809.658081159992,-29.914463850000175,53099.29397736 2025-10-03,20:29:49.000,276,11093398,124005,0,1759523388,13809.577245439992,-29.977906020001683,53099.15423496 2025-10-03,20:29:50.000,276,11093457,124405,0,1759523389,13809.637872229992,-30.06249558000127,53099.16122208001 2025-10-03,20:29:51.000,276,11093425,124325,0,1759523390,13809.718707949993,-30.1259377499955,53099.14026072001 2025-10-03,20:29:52.000,276,11093438,124325,0,1759523391,13809.792807359998,-30.076593839999987,53099.098338 2025-10-03,20:29:53.000,276,11093367,123685,0,1759523392,13809.846697839988,-30.1259377499955,53098.99353120001 2025-10-03,20:29:54.000,276,11093370,124205,0,1759523393,13809.967951419989,-30.147085140000854,53098.9585956 2025-10-03,20:29:55.000,276,11093420,124325,0,1759523394,13810.08920499999,-30.090692099998705,53098.89571152001 2025-10-03,20:29:56.000,276,11093386,124325,0,1759523395,13810.244140129995,-30.111839489996783,53098.951608480005 2025-10-03,20:29:57.000,276,11093391,124085,0,1759523396,13810.50011991,-30.05544645000191,53098.79789184 2025-10-03,20:29:58.000,276,11093435,123965,0,1759523397,13810.823462790002,-30.00610253999912,53098.80487896001 2025-10-03,20:29:59.000,276,11093401,124325,0,1759523398,13811.119860429993,-30.01315166999848,53098.72802064001 2025-10-03,20:30:00.000,276,11093400,124005,0,1759523399,13811.47688486,-29.9920042800004,53098.735007760006 2025-10-03,20:30:01.000,276,11093414,124045,0,1759523400,13811.874327149992,-30.01315166999848,53098.68609792001 2025-10-03,20:30:02.000,276,11093370,124285,0,1759523401,13812.291978369998,-29.96380775999569,53098.67911080001 2025-10-03,20:30:03.000,276,11093362,124045,0,1759523402,13812.67594804,-29.94970949999697,53098.67911080001 2025-10-03,20:30:04.000,276,11093420,123965,0,1759523403,13813.032972469991,-29.977906020001683,53098.60225248 2025-10-03,20:30:05.000,276,11093377,123965,0,1759523404,13813.342842730002,-29.96380775999569,53098.60923960001 2025-10-03,20:30:06.000,276,11093413,124165,0,1759523405,13813.713339779999,-29.928562109998893,53098.63020096 2025-10-03,20:30:07.000,276,11093401,124325,0,1759523406,13814.05689159,-29.94970949999697,53098.68609792001 2025-10-03,20:30:08.000,276,11093381,124005,0,1759523407,13814.279189820001,-29.94970949999697,53098.574304 2025-10-03,20:30:09.000,276,11093361,124325,0,1759523408,13814.582323770002,-29.94266036999761,53098.60923960001 2025-10-03,20:30:10.000,276,11093412,124165,0,1759523409,13814.898930339994,-29.9920042800004,53098.69308504 2025-10-03,20:30:11.000,276,11093347,123965,0,1759523410,13815.121228569995,-29.977906020001683,53098.75596912001 2025-10-03,20:30:12.000,276,11093417,123885,0,1759523411,13815.390680969991,-29.893316460002097,53098.79090472 2025-10-03,20:30:13.000,276,11093409,124125,0,1759523412,13815.639924440002,-29.808726899995236,53098.86776304 2025-10-03,20:30:14.000,276,11093414,124245,0,1759523413,13815.835277429993,-29.78757950999716,53098.87475016001 2025-10-03,20:30:15.000,276,11093402,124125,0,1759523414,13815.996948869994,-29.76643211999908,53098.92366000001 2025-10-03,20:30:16.000,276,11093355,124085,0,1759523415,13816.19230186,-29.688891689998854,53098.96558272 2025-10-03,20:30:17.000,276,11093416,124165,0,1759523416,13816.340500679995,-29.639547779996064,53098.98654408 2025-10-03,20:30:18.000,276,11093368,124125,0,1759523417,13816.52911735999,-29.611351259998628,53099.07737664 2025-10-03,20:30:19.000,276,11093446,124045,0,1759523418,13816.744679279996,-29.58315474000119,53099.11231224001 2025-10-03,20:30:20.000,276,11093372,123925,0,1759523419,13816.946768579997,-29.562007349995838,53099.18917056001 2025-10-03,20:30:21.000,276,11093435,124245,0,1759523420,13817.027604299998,-29.526761699999042,53099.238080400006 2025-10-03,20:30:22.000,276,11093400,124045,0,1759523421,13817.121912639988,-29.54790908999712,53099.286990240005 2025-10-03,20:30:23.000,276,11093354,124485,0,1759523422,13817.175803119993,-29.576105610001832,53099.32891296001 2025-10-03,20:30:24.000,276,11093360,124165,0,1759523423,13817.196012049993,-29.667744300000777,53099.384809920004 2025-10-03,20:30:25.000,276,11093360,124005,0,1759523424,13817.169066809998,-29.731186470002285,53099.42673264001 2025-10-03,20:30:26.000,276,11093393,124365,0,1759523425,13817.094967399993,-29.801677769995877,53099.49660384001 2025-10-03,20:30:27.000,276,11093414,124045,0,1759523426,13817.020867990002,-29.907414720000816,53099.60141064 2025-10-03,20:30:28.000,276,11093393,124045,0,1759523427,13816.953504889992,-30.00610253999912,53099.60141064 2025-10-03,20:30:29.000,276,11093402,124245,0,1759523428,13816.859196550002,-30.083642969999346,53099.69224320001 2025-10-03,20:30:30.000,276,11093390,124085,0,1759523429,13816.758151900001,-30.17528165999829,53099.74814016 2025-10-03,20:30:31.000,276,11093371,124205,0,1759523430,13816.57627153,-30.23167470000044,53099.720191680004 2025-10-03,20:30:32.000,276,11093354,124525,0,1759523431,13816.49543581,-30.40085381999961,53099.77608864 2025-10-03,20:30:33.000,276,11093355,124405,0,1759523432,13816.37418223,-30.499541639997915,53099.76910152 2025-10-03,20:30:34.000,276,11093375,123885,0,1759523433,13816.19230186,-30.64757336999901,53099.83198560001 2025-10-03,20:30:35.000,276,11093383,123965,0,1759523434,13816.097993519994,-30.774457710002025,53099.84595984 2025-10-03,20:30:36.000,276,11093370,124125,0,1759523435,13815.956531009993,-30.929538569995202,53099.87390832 2025-10-03,20:30:37.000,276,11093309,124085,0,1759523436,13815.882431599988,-31.126914209999086,53099.85993408001 2025-10-03,20:30:38.000,276,11093409,124365,0,1759523437,13815.747705399997,-31.324289849995694,53099.908843920006 2025-10-03,20:30:39.000,276,11093349,124365,0,1759523438,13815.673605989992,-31.49346897000214,53099.908843920006 2025-10-03,20:30:40.000,276,11093340,124365,0,1759523439,13815.633188129992,-31.6344515699966,53099.92980528001 2025-10-03,20:30:41.000,276,11093393,124205,0,1759523440,13815.572561339992,-31.74018852000154,53099.94377952 2025-10-03,20:30:42.000,276,11093328,124205,0,1759523441,13815.478253000001,-31.874121989996638,53099.957753760005 2025-10-03,20:30:43.000,276,11093380,124325,0,1759523442,13815.390680969991,-32.001006329999655,53099.98570224 2025-10-03,20:30:44.000,276,11093357,124245,0,1759523443,13815.23574584,-32.10674327999732,53100.02762496001 2025-10-03,20:30:45.000,276,11093395,124005,0,1759523444,13815.121228569995,-32.19838196999626,53099.99268936 2025-10-03,20:30:46.000,276,11093361,124205,0,1759523445,13814.98650236999,-32.28297152999585,53100.006663600005 2025-10-03,20:30:47.000,276,11093352,124205,0,1759523446,13814.878721409994,-32.41690499999822,53099.99268936 2025-10-03,20:30:48.000,276,11093391,124165,0,1759523447,13814.804621999989,-32.47329804000037,53100.02762496001 2025-10-03,20:30:49.000,276,11093356,124165,0,1759523448,13814.717049969993,-32.47329804000037,53100.09050904 2025-10-03,20:30:50.000,276,11093381,124565,0,1759523449,13814.616005319993,-32.49444542999845,53100.0415992 2025-10-03,20:30:51.000,276,11093354,123965,0,1759523450,13814.501488050002,-32.49444542999845,53100.055573440004 2025-10-03,20:30:52.000,276,11093372,124125,0,1759523451,13814.380234470002,-32.459199780001654,53100.06256056 2025-10-03,20:30:53.000,276,11093418,124285,0,1759523452,13814.245508269996,-32.452150650002295,53100.02063784001 2025-10-03,20:30:55.000,276,11093433,124285,0,1759523454,13813.97605587,-32.459199780001654,53100.06954768001 2025-10-03,20:30:56.000,276,11093385,124125,0,1759523455,13813.86827490999,-32.47329804000037,53100.02063784001 2025-10-03,20:30:57.000,276,11093348,124365,0,1759523456,13813.75375764,-32.55788759999996,53099.97871512001 2025-10-03,20:30:58.000,276,11093435,124445,0,1759523457,13813.585349889989,-32.642477159999544,53099.971728 2025-10-03,20:30:59.000,276,11093389,124325,0,1759523458,13813.565140959989,-32.71296846000041,53099.94377952 2025-10-03,20:31:00.000,276,11093426,124205,0,1759523459,13813.430414759998,-32.79755802,53099.94377952 2025-10-03,20:31:01.000,276,11093428,124325,0,1759523460,13813.336106419993,-32.88214757999958,53099.94377952 2025-10-03,20:31:02.000,276,11093324,124245,0,1759523461,13813.295688559992,-32.95263888000045,53099.87390832 2025-10-03,20:31:03.000,276,11093400,124325,0,1759523462,13813.255270699992,-33.001982789995964,53099.85294696001 2025-10-03,20:31:04.000,276,11093330,124405,0,1759523463,13813.194643909992,-33.06542495999747,53099.838972720005 2025-10-03,20:31:06.000,276,11093455,124365,0,1759523465,13812.992554609991,-33.164112779995776,53099.76910152 2025-10-03,20:31:07.000,276,11093361,124365,0,1759523466,13812.972345679991,-33.19935842999985,53099.741153040006 2025-10-03,20:31:08.000,276,11093356,124085,0,1759523467,13812.83761948,-33.255751470002,53099.67826896 2025-10-03,20:31:09.000,276,11093350,124045,0,1759523468,13812.73657483,-33.31214450999687,53099.60141064 2025-10-03,20:31:10.000,276,11093392,124165,0,1759523469,13812.70962958999,-33.3544392900003,53099.54551368001 2025-10-03,20:31:11.000,276,11093350,123685,0,1759523470,13812.642266489995,-33.3544392900003,53099.54551368001 2025-10-03,20:31:12.000,276,11093340,124045,0,1759523471,13812.55469446,-33.32624276999559,53099.46166824 2025-10-03,20:31:13.000,276,11093381,124285,0,1759523472,13812.581639699994,-33.31214450999687,53099.41974552 2025-10-03,20:31:14.000,276,11093404,124005,0,1759523473,13812.68942065999,-33.32624276999559,53099.384809920004 2025-10-03,20:31:15.000,276,11093385,124165,0,1759523474,13812.75678376,-33.29804624999815,53099.35686144001 2025-10-03,20:31:17.000,276,11093419,124165,0,1759523476,13812.992554609991,-33.36148841999966,53099.25904176001 2025-10-03,20:31:18.000,276,11093391,124245,0,1759523477,13813.147489739997,-33.389684939997096,53099.238080400006 2025-10-03,20:31:19.000,276,11093364,123965,0,1759523478,13813.214852839992,-33.36853754999902,53099.28000312001 2025-10-03,20:31:20.000,276,11093392,124005,0,1759523479,13813.369787969998,-33.389684939997096,53099.273016 2025-10-03,20:31:21.000,276,11093378,123605,0,1759523480,13813.544932029989,-33.403783199995814,53099.23109328001 2025-10-03,20:31:22.000,276,11093380,124285,0,1759523481,13813.72681239999,-33.42493059000117,53099.18917056001 2025-10-03,20:31:23.000,276,11093433,124365,0,1759523482,13813.87501122,-33.47427449999668,53099.119299360005 2025-10-03,20:31:24.000,276,11093393,124365,0,1759523483,13814.083836829996,-33.495421890002035,53099.16122208001 2025-10-03,20:31:25.000,276,11093390,124525,0,1759523484,13814.218563030001,-33.53771666999819,53099.11231224001 2025-10-03,20:31:26.000,276,11093351,124445,0,1759523485,13814.353289229992,-33.495421890002035,53099.17519632 2025-10-03,20:31:27.000,276,11093345,124045,0,1759523486,13814.467806499997,-33.502471020001394,53099.18218344001 2025-10-03,20:31:28.000,276,11093340,124405,0,1759523487,13814.602532700002,-33.4883727599954,53099.23109328001 2025-10-03,20:31:29.000,276,11093351,124085,0,1759523488,13814.676632109993,-33.43197972000053,53099.22410616 2025-10-03,20:31:30.000,276,11093360,124325,0,1759523489,13814.690104729998,-33.36853754999902,53099.24506752 2025-10-03,20:31:31.000,276,11093392,124125,0,1759523490,13814.750731519998,-33.3544392900003,53099.23109328001 2025-10-03,20:31:32.000,276,11093353,124365,0,1759523491,13814.804621999989,-33.213456689998566,53099.26602888 2025-10-03,20:31:33.000,276,11093449,124285,0,1759523492,13814.92587557999,-33.15706364999642,53099.286990240005 2025-10-03,20:31:34.000,276,11093363,124165,0,1759523493,13814.979766059994,-33.07952321999619,53099.34987432001 2025-10-03,20:31:35.000,276,11093364,124485,0,1759523494,13814.99323868,-33.07247408999683,53099.34987432001 2025-10-03,20:31:36.000,276,11093344,124245,0,1759523495,13815.101019639995,-32.987884529997245,53099.3428872 2025-10-03,20:31:37.000,276,11093371,124045,0,1759523496,13815.222273219995,-32.8962458399983,53099.30795160001 2025-10-03,20:31:38.000,276,11093356,124325,0,1759523497,13815.33005417999,-32.83985279999615,53099.43371976 2025-10-03,20:31:39.000,276,11093395,124205,0,1759523498,13815.458044070001,-32.74821410999721,53099.454681120005 2025-10-03,20:31:40.000,276,11093370,124285,0,1759523499,13815.646660749997,-32.691821070002334,53099.503590960005 2025-10-03,20:31:41.000,276,11093328,124205,0,1759523500,13815.761178020002,-32.621329770001466,53099.4826296 2025-10-03,20:31:42.000,276,11093462,124165,0,1759523501,13815.949794699998,-32.52264194999589,53099.5874364 2025-10-03,20:31:43.000,276,11093401,124205,0,1759523502,13816.138411379994,-32.47329804000037,53099.62935912 2025-10-03,20:31:44.000,276,11093400,123885,0,1759523503,13816.30681912999,-32.452150650002295,53099.68525608001 2025-10-03,20:31:45.000,276,11093404,124485,0,1759523504,13816.37418223,-32.38870848000079,53099.70621744 2025-10-03,20:31:46.000,276,11093328,124405,0,1759523505,13816.46849056999,-32.31821717999992,53099.81102424001 2025-10-03,20:31:47.000,276,11093399,124125,0,1759523506,13816.481963189995,-32.3041189200012,53099.85993408001 2025-10-03,20:31:48.000,276,11093359,124045,0,1759523507,13816.57627153,-32.27592239999649,53099.90185680001 2025-10-03,20:31:49.000,276,11093386,124165,0,1759523508,13816.583007839996,-32.24067674999969,53099.95076664001 2025-10-03,20:31:50.000,276,11093374,124365,0,1759523509,13816.630162009991,-32.184283709997544,53100.06954768001 2025-10-03,20:31:51.000,276,11093371,124005,0,1759523510,13816.643634629996,-32.16313631999947,53100.06256056 2025-10-03,20:31:52.000,276,11093369,123965,0,1759523511,13816.623425699996,-32.11379240999668,53100.15339312 2025-10-03,20:31:53.000,276,11093353,124245,0,1759523512,13816.657107250001,-32.057399370001804,53100.2512128 2025-10-03,20:31:54.000,276,11093392,124325,0,1759523513,13816.630162009991,-32.02215371999773,53100.30012264 2025-10-03,20:31:55.000,276,11093373,124325,0,1759523514,13816.657107250001,-31.979858940001577,53100.293135520005 2025-10-03,20:31:56.000,276,11093376,124045,0,1759523515,13816.710997729992,-31.923465899999428,53100.390955200004 2025-10-03,20:31:57.000,276,11093354,123885,0,1759523516,13816.751415589992,-31.937564159998146,53100.460826400005 2025-10-03,20:31:58.000,276,11093330,123805,0,1759523517,13816.872669169992,-31.951662419996865,53100.57262032001 2025-10-03,20:31:59.000,276,11093385,123765,0,1759523518,13816.953504889992,-31.888220249995356,53100.60755592 2025-10-03,20:32:00.000,276,11093373,124045,0,1759523519,13817.020867990002,-31.86707285999728,53100.628517280005 2025-10-03,20:32:01.000,276,11093398,123885,0,1759523520,13817.007395369998,-31.86002372999792,53100.75428544 2025-10-03,20:32:02.000,276,11093385,124005,0,1759523521,13816.953504889992,-31.817728950001765,53100.76825968001 2025-10-03,20:32:03.000,276,11093387,123605,0,1759523522,13816.913087029992,-31.768385039998975,53100.8800536 2025-10-03,20:32:04.000,276,11093389,123565,0,1759523523,13816.785097139997,-31.747237650000898,53100.86607936001 2025-10-03,20:32:05.000,276,11093326,123645,0,1759523524,13816.650370939991,-31.719041129996185,53100.92896344 2025-10-03,20:32:06.000,276,11093361,123485,0,1759523525,13816.45501795,-31.648549829995318,53100.97787328 2025-10-03,20:32:07.000,276,11093421,123645,0,1759523526,13816.259664959995,-31.648549829995318,53100.99883464 2025-10-03,20:32:08.000,276,11093397,123325,0,1759523527,13815.990212559998,-31.62035330999788,53101.11062856 2025-10-03,20:32:09.000,276,11093340,123765,0,1759523528,13815.794859569993,-31.592156790000445,53101.15255128001 2025-10-03,20:32:10.000,276,11093327,123605,0,1759523529,13815.599506580002,-31.585107660001086,53101.131589920005 2025-10-03,20:32:11.000,276,11093345,123685,0,1759523530,13815.431098829991,-31.563960269995732,53101.180499760005 2025-10-03,20:32:12.000,276,11093368,123605,0,1759523531,13815.33679049,-31.486419839995506,53101.17351264001 2025-10-03,20:32:13.000,276,11093407,123245,0,1759523532,13815.20880059999,-31.46527244999743,53101.15255128001 2025-10-03,20:32:14.000,276,11093415,123325,0,1759523533,13815.202064289995,-31.437075929999992,53101.13857704 2025-10-03,20:32:15.000,276,11093353,123285,0,1759523534,13815.16838273999,-31.380682889997843,53101.1595384 2025-10-03,20:32:16.000,276,11093385,123605,0,1759523535,13815.101019639995,-31.40183027999592,53101.11062856 2025-10-03,20:32:17.000,276,11093381,123405,0,1759523536,13815.060601779995,-31.373633759998484,53101.13857704 2025-10-03,20:32:18.000,276,11093405,123325,0,1759523537,13815.02692022999,-31.380682889997843,53101.061718720004 2025-10-03,20:32:19.000,276,11093398,123565,0,1759523538,13814.96629343999,-31.324289849995694,53101.06870584 2025-10-03,20:32:20.000,276,11093446,123525,0,1759523539,13814.878721409994,-31.33133898000233,53101.04075736 2025-10-03,20:32:21.000,276,11093405,123485,0,1759523540,13814.750731519998,-31.352486370000406,53101.06870584 2025-10-03,20:32:22.000,276,11093380,123325,0,1759523541,13814.629477939998,-31.40183027999592,53101.026783119996 2025-10-03,20:32:23.000,276,11093395,123325,0,1759523542,13814.514960669992,-31.380682889997843,53100.99883464 2025-10-03,20:32:24.000,276,11093335,123485,0,1759523543,13814.339816610001,-31.380682889997843,53100.90101496 2025-10-03,20:32:25.000,276,11093358,123565,0,1759523544,13814.225299339996,-31.359535499999765,53100.90800208001 2025-10-03,20:32:26.000,276,11093370,123445,0,1759523545,13814.144463619996,-31.303142459997616,53100.88704072001 2025-10-03,20:32:27.000,276,11093398,123405,0,1759523546,13814.07036420999,-31.289044199998898,53100.81716952001 2025-10-03,20:32:28.000,276,11093349,123445,0,1759523547,13814.043418969995,-31.190356380000594,53100.80319528 2025-10-03,20:32:29.000,276,11093378,123325,0,1759523548,13814.083836829996,-31.176258120001876,53100.76127256 2025-10-03,20:32:30.000,276,11093359,123365,0,1759523549,13814.13772731,-31.133963339998445,53100.796208160005 2025-10-03,20:32:31.000,276,11093358,123165,0,1759523550,13814.164672549996,-31.084619429995655,53100.71934984001 2025-10-03,20:32:32.000,276,11093408,122725,0,1759523551,13814.252244579991,-31.04937377999886,53100.69838848001 2025-10-03,20:32:33.000,276,11093409,123325,0,1759523552,13814.292662439992,-31.028226390000782,53100.64947864001 2025-10-03,20:32:34.000,276,11093401,123205,0,1759523553,13814.353289229992,-31.077570299996296,53100.71236272 2025-10-03,20:32:35.000,276,11093368,122965,0,1759523554,13814.447597569997,-31.119865079999727,53100.68441424 2025-10-03,20:32:36.000,276,11093394,123285,0,1759523555,13814.474542809992,-31.133963339998445,53100.579607440006 2025-10-03,20:32:37.000,276,11093384,123525,0,1759523556,13814.481279120002,-31.204454639999312,53100.58659456 2025-10-03,20:32:38.000,276,11093398,123165,0,1759523557,13814.488015429997,-31.33133898000233,53100.5656332 2025-10-03,20:32:39.000,276,11093315,123165,0,1759523558,13814.467806499997,-31.5005181000015,53100.509736240005 2025-10-03,20:32:40.000,276,11093324,123285,0,1759523559,13814.413916019992,-31.528714619998937,53100.43287792001 2025-10-03,20:32:41.000,276,11093394,123005,0,1759523560,13814.333080299992,-31.578058530001726,53100.50274912001 2025-10-03,20:32:42.000,276,11093408,123285,0,1759523561,13814.245508269996,-31.535763749998296,53100.46781352 2025-10-03,20:32:43.000,276,11093428,122805,0,1759523562,13814.238771960001,-31.528714619998937,53100.495762 2025-10-03,20:32:44.000,276,11093379,123245,0,1759523563,13814.252244579991,-31.40183027999592,53100.38396808001 2025-10-03,20:32:45.000,276,11093362,123365,0,1759523564,13814.232035649991,-31.317240719996335,53100.356019599996 2025-10-03,20:32:46.000,276,11093401,123205,0,1759523565,13814.306135059996,-31.148061599997163,53100.32807112 2025-10-03,20:32:47.000,276,11093381,123205,0,1759523566,13814.373498159992,-30.936587700001837,53100.31409688001 2025-10-03,20:32:48.000,276,11093401,123525,0,1759523567,13814.481279120002,-30.76035944999603,53100.28614840001 2025-10-03,20:32:49.000,276,11093357,123085,0,1759523568,13814.616005319993,-30.59822945999622,53100.23723856001 2025-10-03,20:32:50.000,276,11093297,123125,0,1759523569,13814.770940449998,-30.40790294999897,53100.26518704001 2025-10-03,20:32:51.000,276,11093378,123685,0,1759523570,13814.979766059994,-30.266920349997235,53100.244225680006 2025-10-03,20:32:52.000,276,11093380,123285,0,1759523571,13815.0740744,-30.18937991999701,53100.23025144 2025-10-03,20:32:53.000,276,11093373,123205,0,1759523572,13815.21553691,-30.06249558000127,53100.20230296 2025-10-03,20:32:54.000,276,11093354,123005,0,1759523573,13815.282900009996,-30.00610253999912,53100.20230296 2025-10-03,20:32:55.000,276,11093365,123245,0,1759523574,13815.282900009996,-29.99905340999976,53100.223264320004 2025-10-03,20:32:56.000,276,11093343,123245,0,1759523575,13815.363735729996,-30.00610253999912,53100.244225680006 2025-10-03,20:32:57.000,276,11093388,123525,0,1759523576,13815.28963631999,-29.977906020001683,53100.26518704001 2025-10-03,20:32:58.000,276,11093308,123125,0,1759523577,13815.30984524999,-29.9920042800004,53100.2512128 2025-10-03,20:32:59.000,276,11093326,123245,0,1759523578,13815.28963631999,-30.020200799997838,53100.20230296 2025-10-03,20:33:00.000,276,11093393,122765,0,1759523579,13815.222273219995,-29.99905340999976,53100.23723856001 2025-10-03,20:33:01.000,276,11093370,123005,0,1759523580,13815.181855359995,-29.95675862999633,53100.23723856001 2025-10-03,20:33:02.000,276,11093339,123045,0,1759523581,13815.18859166999,-29.893316460002097,53100.223264320004 2025-10-03,20:33:03.000,276,11093386,123285,0,1759523582,13815.18859166999,-29.935611239998252,53100.16736736001 2025-10-03,20:33:04.000,276,11093378,123245,0,1759523583,13815.20880059999,-29.886267329995462,53100.20230296 2025-10-03,20:33:05.000,276,11093339,122925,0,1759523584,13815.161646429995,-29.893316460002097,53100.21627720001 2025-10-03,20:33:06.000,276,11093424,123085,0,1759523585,13815.161646429995,-29.900365590001456,53100.13941888 2025-10-03,20:33:07.000,276,11093367,123085,0,1759523586,13815.15491012,-29.928562109998893,53100.21627720001 2025-10-03,20:33:08.000,276,11093346,123165,0,1759523587,13815.181855359995,-29.94970949999697,53100.16038024 2025-10-03,20:33:09.000,276,11093299,123125,0,1759523588,13815.161646429995,-29.94266036999761,53100.18832872001 2025-10-03,20:33:10.000,276,11093384,122925,0,1759523589,13815.15491012,-29.96380775999569,53100.16736736001 2025-10-03,20:33:11.000,276,11093369,122965,0,1759523590,13815.161646429995,-29.970856890002324,53100.1813416 2025-10-03,20:33:12.000,276,11093415,122685,0,1759523591,13815.181855359995,-29.977906020001683,53100.1813416 2025-10-03,20:33:13.000,276,11093337,123045,0,1759523592,13815.13470119,-29.977906020001683,53100.23025144 2025-10-03,20:33:14.000,276,11093394,123085,0,1759523593,13815.08754701999,-29.977906020001683,53100.18832872001 2025-10-03,20:33:15.000,276,11093383,123085,0,1759523594,13814.96629343999,-30.00610253999912,53100.20929008 2025-10-03,20:33:16.000,276,11093337,123125,0,1759523595,13814.858512479994,-30.00610253999912,53100.1813416 2025-10-03,20:33:17.000,276,11093367,122965,0,1759523596,13814.710313659998,-29.99905340999976,53100.16736736001 2025-10-03,20:33:18.000,276,11093376,123205,0,1759523597,13814.589060079998,-29.970856890002324,53100.16736736001 2025-10-03,20:33:19.000,276,11093347,123165,0,1759523598,13814.440861260002,-29.928562109998893,53100.20230296 2025-10-03,20:33:20.000,276,11093411,123045,0,1759523599,13814.211826719991,-29.843972549999307,53100.16038024 2025-10-03,20:33:21.000,276,11093333,122925,0,1759523600,13813.98952848999,-29.752333860000363,53100.2512128 2025-10-03,20:33:22.000,276,11093373,122925,0,1759523601,13813.780702879994,-29.695940819998214,53100.1813416 2025-10-03,20:33:23.000,276,11093408,122885,0,1759523602,13813.491041549998,-29.59725299999991,53100.174354480005 2025-10-03,20:33:24.000,276,11093372,123045,0,1759523603,13813.262007010002,-29.5338108299984,53100.076534800006 2025-10-03,20:33:25.000,276,11093399,122845,0,1759523604,13813.046445089996,-29.470368659996893,53100.10448328 2025-10-03,20:33:26.000,276,11093332,123005,0,1759523605,13812.864564719996,-29.449221269998816,53100.1114704 2025-10-03,20:33:27.000,276,11093389,122965,0,1759523606,13812.61532125,-29.36463170999923,53100.08352192 2025-10-03,20:33:28.000,276,11093370,123165,0,1759523607,13812.46712242999,-29.32938605999516,53100.0415992 2025-10-03,20:33:29.000,276,11093337,123085,0,1759523608,13812.305450989988,-29.230698239996855,53099.98570224 2025-10-03,20:33:30.000,276,11093384,122525,0,1759523609,13812.170724789998,-29.251845630002208,53099.90185680001 2025-10-03,20:33:31.000,276,11093335,122845,0,1759523610,13812.062943830002,-29.237747369996214,53099.908843920006 2025-10-03,20:33:32.000,276,11093330,123005,0,1759523611,13812.009053349997,-29.265943890000926,53099.80403712 2025-10-03,20:33:33.000,276,11093422,123085,0,1759523612,13811.988844419997,-29.287091279999004,53099.75512728 2025-10-03,20:33:34.000,276,11093382,122765,0,1759523613,13811.934953939992,-29.280042149999645,53099.7271788 2025-10-03,20:33:35.000,276,11093341,122925,0,1759523614,13811.941690250002,-29.237747369996214,53099.65032048 2025-10-03,20:33:36.000,276,11093399,122845,0,1759523615,13811.955162869992,-29.244796499995573,53099.63634624 2025-10-03,20:33:37.000,276,11093387,123045,0,1759523616,13811.955162869992,-29.209550849998777,53099.56647504001 2025-10-03,20:33:38.000,276,11093377,122685,0,1759523617,13811.988844419997,-29.209550849998777,53099.4826296 2025-10-03,20:33:39.000,276,11093343,123045,0,1759523618,13812.029262279997,-29.209550849998777,53099.46865536 2025-10-03,20:33:40.000,276,11093347,123205,0,1759523619,13812.083152760002,-29.223649109997496,53099.37083568 2025-10-03,20:33:41.000,276,11093368,123045,0,1759523620,13812.143779550002,-29.237747369996214,53099.335900080005 2025-10-03,20:33:42.000,276,11093338,122845,0,1759523621,13812.244824199988,-29.3223369299958,53099.31493872 2025-10-03,20:33:43.000,276,11093389,123005,0,1759523622,13812.271769439998,-29.385779099997308,53099.30795160001 2025-10-03,20:33:44.000,276,11093419,122605,0,1759523623,13812.366077779989,-29.42807388000074,53099.18917056001 2025-10-03,20:33:45.000,276,11093400,123205,0,1759523624,13812.460386119994,-29.470368659996893,53099.168209200005 2025-10-03,20:33:46.000,276,11093369,122645,0,1759523625,13812.534485529999,-29.562007349995838,53099.17519632 2025-10-03,20:33:47.000,276,11093426,122925,0,1759523626,13812.601848629994,-29.632498649996705,53099.09135088001 2025-10-03,20:33:48.000,276,11093375,122885,0,1759523627,13812.64900279999,-29.674793430000136,53099.03545392 2025-10-03,20:33:49.000,276,11093434,123045,0,1759523628,13812.67594804,-29.695940819998214,53099.0284668 2025-10-03,20:33:50.000,276,11093390,123205,0,1759523629,13812.79046530999,-29.71708820999629,53098.97955696 2025-10-03,20:33:51.000,276,11093448,123205,0,1759523630,13812.904982579996,-29.752333860000363,53098.8887244 2025-10-03,20:33:52.000,276,11093422,122965,0,1759523631,13812.97908199,-29.77348124999844,53098.83981456 2025-10-03,20:33:53.000,276,11093374,123325,0,1759523632,13813.107071879997,-29.752333860000363,53098.91667288 2025-10-03,20:33:54.000,276,11093390,122925,0,1759523633,13813.248534389997,-29.674793430000136,53098.86077592 2025-10-03,20:33:55.000,276,11093400,123245,0,1759523634,13813.336106419993,-29.625449519997346,53098.86077592 2025-10-03,20:33:56.000,276,11093344,122965,0,1759523635,13813.450623689998,-29.55495821999648,53098.84680168001 2025-10-03,20:33:57.000,276,11093396,122805,0,1759523636,13813.585349889989,-29.463319529997534,53098.82584032001 2025-10-03,20:33:58.000,276,11093390,122925,0,1759523637,13813.625767749989,-29.35758257999987,53098.82584032001 2025-10-03,20:33:59.000,276,11093459,123085,0,1759523638,13813.70660346999,-29.31528779999644,53098.74199488 2025-10-03,20:34:00.000,276,11093374,122845,0,1759523639,13813.800911809994,-29.1884034600007,53098.748982 2025-10-03,20:34:01.000,276,11093396,122845,0,1759523640,13813.780702879994,-29.110863030000473,53098.76994336 2025-10-03,20:34:02.000,276,11093366,122925,0,1759523641,13813.80764811999,-29.054469989998324,53098.72103352 2025-10-03,20:34:03.000,276,11093444,122965,0,1759523642,13813.821120739995,-29.0756173799964,53098.72103352 2025-10-03,20:34:04.000,276,11093423,122885,0,1759523643,13813.86827490999,-29.08266650999576,53098.72103352 2025-10-03,20:34:05.000,276,11093361,122725,0,1759523644,13813.821120739995,-29.061519119997683,53098.69308504 2025-10-03,20:34:06.000,276,11093424,122885,0,1759523645,13813.841329669995,-29.047420859998965,53098.665136560005 2025-10-03,20:34:07.000,276,11093380,123005,0,1759523646,13813.740285019994,-29.026273470000888,53098.65814944001 2025-10-03,20:34:08.000,276,11093366,122885,0,1759523647,13813.666185609989,-29.0756173799964,53098.63718808001 2025-10-03,20:34:09.000,276,11093407,122885,0,1759523648,13813.497777859993,-29.08971563999512,53098.59526536 2025-10-03,20:34:10.000,276,11093410,123005,0,1759523649,13813.288952249997,-29.14610867999727,53098.55334264 2025-10-03,20:34:11.000,276,11093357,122805,0,1759523650,13813.093599259992,-29.209550849998777,53098.49045856001 2025-10-03,20:34:12.000,276,11093396,123165,0,1759523651,13812.83088316999,-29.258894760001567,53098.5044328 2025-10-03,20:34:13.000,276,11093420,122725,0,1759523652,13812.480595049994,-29.287091279999004,53098.546355520004 2025-10-03,20:34:14.000,276,11093351,123005,0,1759523653,13812.123570620002,-29.294140409998363,53098.47648432 2025-10-03,20:34:15.000,276,11093365,122965,0,1759523654,13811.67897416,-29.294140409998363,53098.44154872001 2025-10-03,20:34:16.000,276,11093390,122925,0,1759523655,13811.200696149994,-29.230698239996855,53098.399626000006 2025-10-03,20:34:17.000,276,11093367,122805,0,1759523656,13810.675263969992,-29.14610867999727,53098.30879344 2025-10-03,20:34:18.000,276,11093378,123085,0,1759523657,13810.122886549994,-28.983978689997457,53098.231935120006 2025-10-03,20:34:19.000,276,11093419,122845,0,1759523658,13809.503146030002,-28.765455659995496,53098.162063920005 2025-10-03,20:34:20.000,276,11093443,123165,0,1759523659,13808.89014181999,-28.476441329999943,53098.02930864 2025-10-03,20:34:21.000,276,11093391,123285,0,1759523660,13808.256928679992,-28.187426999997115,53097.9803988 2025-10-03,20:34:22.000,276,11093409,122805,0,1759523661,13807.569825059989,-27.778577459997905,53097.875592000004 2025-10-03,20:34:23.000,276,11093423,122965,0,1759523662,13806.909666679996,-27.383826179997413,53097.728862480006 2025-10-03,20:34:24.000,276,11093411,123245,0,1759523663,13806.229299369988,-26.93268186000205,53097.57514584 2025-10-03,20:34:25.000,276,11093326,123165,0,1759523664,13805.50177789,-26.481537539999408,53097.491300400005 2025-10-03,20:34:26.000,276,11093376,123085,0,1759523665,13804.794465339997,-26.044491479995486,53097.33059664 2025-10-03,20:34:27.000,276,11093326,123125,0,1759523666,13804.11409802999,-25.60039628999948,53097.176880000006 2025-10-03,20:34:28.000,276,11093408,122685,0,1759523667,13803.534775369997,-25.1563010999962,53097.0720732 2025-10-03,20:34:29.000,276,11093374,123205,0,1759523668,13802.8813533,-24.719255039999553,53096.890408080006 2025-10-03,20:34:30.000,276,11093341,123125,0,1759523669,13802.254876469997,-24.28220897999563,53096.771627040005 2025-10-03,20:34:31.000,276,11093371,123205,0,1759523670,13801.65534487999,-23.88040856999578,53096.56900056 2025-10-03,20:34:32.000,276,11093432,122845,0,1759523671,13801.015395429997,-23.598443369999586,53096.38034832001 2025-10-03,20:34:33.000,276,11093415,123085,0,1759523672,13800.570798969995,-23.274183389999962,53096.198683200004 2025-10-03,20:34:34.000,276,11093420,122765,0,1759523673,13800.159884059998,-22.971070799998415,53096.030992320004 2025-10-03,20:34:35.000,276,11093452,122685,0,1759523674,13799.843277489992,-22.71730211999966,53095.9191984 2025-10-03,20:34:36.000,276,11093432,122765,0,1759523675,13799.775914389997,-22.526975609995134,53095.65368784 2025-10-03,20:34:37.000,276,11093355,123205,0,1759523676,13799.816332249997,-22.400091269999393,53095.51394544 2025-10-03,20:34:38.000,276,11093374,123005,0,1759523677,13799.991476310002,-22.42123865999747,53095.31830608 2025-10-03,20:34:39.000,276,11093435,123125,0,1759523678,13800.39565490999,-22.4635334400009,53095.19952504 2025-10-03,20:34:40.000,276,11093353,122685,0,1759523679,13800.84698768,-22.66090907999751,53094.996898560006 2025-10-03,20:34:41.000,276,11093416,122645,0,1759523680,13801.520618679999,-22.971070799998415,53094.89209176 2025-10-03,20:34:42.000,276,11093428,122525,0,1759523681,13802.268349090002,-23.443362509999133,53094.80125920001 2025-10-03,20:34:43.000,276,11093442,122885,0,1759523682,13803.211432489996,-23.98614552000072,53094.68247816001 2025-10-03,20:34:44.000,276,11093414,122845,0,1759523683,13804.208406369995,-24.662861999997403,53094.59863272 2025-10-03,20:34:45.000,276,11093337,123125,0,1759523684,13805.4411511,-25.403020649995597,53094.55671 2025-10-03,20:34:46.000,276,11093423,123205,0,1759523685,13806.70084107,-26.136130170001707,53094.51478728001 2025-10-03,20:34:47.000,276,11093430,122925,0,1759523686,13808.04136676,-26.974976639998204,53094.48683880001 2025-10-03,20:34:48.000,276,11093328,123005,0,1759523687,13809.449255549996,-27.68693876999896,53094.50081304 2025-10-03,20:34:49.000,276,11093455,123045,0,1759523688,13810.809990169997,-28.427097419997153,53094.48683880001 2025-10-03,20:34:50.000,276,11093362,123045,0,1759523689,13812.170724789998,-29.033322600000247,53094.56369712001 2025-10-03,20:34:51.000,276,11093364,123365,0,1759523690,13813.504514169988,-29.5338108299984,53094.57767136 2025-10-03,20:34:52.000,276,11093383,123045,0,1759523691,13814.797885689994,-29.970856890002324,53094.70343952001 2025-10-03,20:34:53.000,276,11093398,122925,0,1759523692,13815.970003629998,-30.259871219997876,53094.80125920001 2025-10-03,20:34:54.000,276,11093378,122845,0,1759523693,13817.169066809998,-30.47134512000048,53094.906066 2025-10-03,20:34:55.000,276,11093432,123405,0,1759523694,13818.219931170002,-30.64757336999901,53094.96895008001 2025-10-03,20:34:56.000,276,11093401,122845,0,1759523695,13819.203432429997,-30.661671629997727,53095.10869248 2025-10-03,20:34:57.000,276,11093400,122805,0,1759523696,13820.13304321,-30.711015540000517,53095.2903576 2025-10-03,20:34:58.000,276,11093409,122845,0,1759523697,13821.008763509999,-30.75331031999667,53095.45106136001 2025-10-03,20:34:59.000,276,11093388,122765,0,1759523698,13821.837329640002,-30.788555970000743,53095.56984240001 2025-10-03,20:35:00.000,276,11093348,122885,0,1759523699,13822.67263208,-30.85904727000161,53095.70259768 2025-10-03,20:35:01.000,276,11093351,122845,0,1759523700,13823.54161606999,-30.887243789999047,53095.89124992 2025-10-03,20:35:02.000,276,11093363,122805,0,1759523701,13824.356709579988,-30.98593160999735,53096.003043840006 2025-10-03,20:35:03.000,276,11093434,122685,0,1759523702,13825.306529289992,-31.09166856000229,53096.198683200004 2025-10-03,20:35:04.000,276,11093384,122685,0,1759523703,13826.14856804,-31.190356380000594,53096.387335440006 2025-10-03,20:35:05.000,276,11093390,122925,0,1759523704,13826.990606789994,-31.23265115999675,53096.54105208 2025-10-03,20:35:06.000,276,11093373,123085,0,1759523705,13827.832645540002,-31.33133898000233,53096.7576528 2025-10-03,20:35:07.000,276,11093429,123045,0,1759523706,13828.593848569995,-31.373633759998484,53096.92534368 2025-10-03,20:35:08.000,276,11093410,122925,0,1759523707,13829.294424809988,-31.359535499999765,53097.12797016001 2025-10-03,20:35:09.000,276,11093426,122845,0,1759523708,13829.96805581,-31.366584629999124,53097.24675120001 2025-10-03,20:35:10.000,276,11093381,122765,0,1759523709,13830.466542749993,-31.26789681000082,53097.58912008 2025-10-03,20:35:11.000,276,11093407,122965,0,1759523710,13830.93808444999,-31.16215985999588,53097.74982384001 2025-10-03,20:35:12.000,276,11093429,122925,0,1759523711,13831.261427329991,-30.99298073999671,53097.95245032 2025-10-03,20:35:13.000,276,11093398,122965,0,1759523712,13831.503934489992,-30.85199814000225,53098.21796088 2025-10-03,20:35:14.000,276,11093331,122845,0,1759523713,13831.578033899998,-30.668720759997086,53098.41360024 2025-10-03,20:35:15.000,276,11093366,123085,0,1759523714,13831.490461870002,-30.47134512000048,53098.665136560005 2025-10-03,20:35:16.000,276,11093381,123285,0,1759523715,13831.227745780001,-30.36560816999554,53098.93763424 2025-10-03,20:35:17.000,276,11093401,123205,0,1759523716,13830.95829337999,-30.2387238299998,53099.12628648 2025-10-03,20:35:18.000,276,11093402,122765,0,1759523717,13830.601268949998,-30.1259377499955,53099.37083568 2025-10-03,20:35:19.000,276,11093422,122845,0,1759523718,13830.197090349997,-30.111839489996783,53099.56647504001 2025-10-03,20:35:20.000,276,11093427,123005,0,1759523719,13829.74575758,-30.18233078999765,53099.741153040006 2025-10-03,20:35:21.000,276,11093366,123005,0,1759523720,13829.220325399998,-30.288067739995313,53099.90185680001 2025-10-03,20:35:22.000,276,11093344,123205,0,1759523721,13828.742047389991,-30.46429599000112,53100.13243176 2025-10-03,20:35:23.000,276,11093391,123045,0,1759523722,13828.169461039994,-30.668720759997086,53100.19531584001 2025-10-03,20:35:24.000,276,11093385,122925,0,1759523723,13827.623819929991,-30.87314553000033,53100.30012264 2025-10-03,20:35:25.000,276,11093359,123005,0,1759523724,13827.132069299994,-31.070521169996937,53100.43287792001 2025-10-03,20:35:26.000,276,11093386,122885,0,1759523725,13826.613373430002,-31.338388110001688,53100.53069760001 2025-10-03,20:35:27.000,276,11093409,122845,0,1759523726,13826.16877697,-31.5005181000015,53100.60755592 2025-10-03,20:35:28.000,276,11093390,123005,0,1759523727,13825.670290029993,-31.67674635000003,53100.7053756 2025-10-03,20:35:29.000,276,11093388,122805,0,1759523728,13825.232429880001,-31.874121989996638,53100.75428544 2025-10-03,20:35:30.000,276,11093375,123045,0,1759523729,13824.666579839999,-32.07149763000052,53100.845118000005 2025-10-03,20:35:31.000,276,11093417,122805,0,1759523730,13824.168092899992,-32.31116805000056,53100.93595056001 2025-10-03,20:35:32.000,276,11093468,122965,0,1759523731,13823.52814345,-32.47329804000037,53101.00582176001 2025-10-03,20:35:33.000,276,11093351,123125,0,1759523732,13822.928611859992,-32.628378900000826,53100.99184752 2025-10-03,20:35:34.000,276,11093366,123045,0,1759523733,13822.26171716999,-32.74821410999721,53101.09665432 2025-10-03,20:35:35.000,276,11093420,122805,0,1759523734,13821.668921889992,-32.931491489995096,53101.15255128001 2025-10-03,20:35:36.000,276,11093428,122725,0,1759523735,13820.995290889994,-33.037228440000035,53101.131589920005 2025-10-03,20:35:37.000,276,11093388,123125,0,1759523736,13820.314923580001,-33.12181799999962,53101.194473999996 2025-10-03,20:35:38.000,276,11093451,122885,0,1759523737,13819.708655679999,-33.19230930000049,53101.23639672 2025-10-03,20:35:39.000,276,11093407,122685,0,1759523738,13819.136069330001,-33.31919363999623,53101.20844824 2025-10-03,20:35:40.000,276,11093437,122925,0,1759523739,13818.617373459994,-33.43197972000053,53101.29229368001 2025-10-03,20:35:41.000,276,11093420,122925,0,1759523740,13818.139095450002,-33.55181492999691,53101.229409600004 2025-10-03,20:35:42.000,276,11093344,122805,0,1759523741,13817.67429006,-33.65755188000185,53101.14556416 2025-10-03,20:35:43.000,276,11093385,123005,0,1759523742,13817.317265629994,-33.798534479996306,53101.12460280001 2025-10-03,20:35:44.000,276,11093386,123125,0,1759523743,13816.987186439997,-33.93246794999868,53101.04774448 2025-10-03,20:35:45.000,276,11093428,123005,0,1759523744,13816.609953079991,-34.031155769996985,53100.97787328 2025-10-03,20:35:46.000,276,11093397,123045,0,1759523745,13816.3539733,-34.18623662999744,53100.914989200006 2025-10-03,20:35:47.000,276,11093390,122685,0,1759523746,13816.064311969989,-34.2919735799951,53100.76825968001 2025-10-03,20:35:48.000,276,11093381,123285,0,1759523747,13815.774650639993,-34.36951400999533,53100.66345288 2025-10-03,20:35:49.000,276,11093402,122565,0,1759523748,13815.505198239996,-34.4047596599994,53100.53768472 2025-10-03,20:35:50.000,276,11093319,122765,0,1759523749,13815.262691079995,-34.496398349998344,53100.4258908 2025-10-03,20:35:51.000,276,11093411,122965,0,1759523750,13815.020183919994,-34.51754573999642,53100.32807112 2025-10-03,20:35:52.000,276,11093416,123045,0,1759523751,13814.757467829993,-34.538693130001775,53100.20230296 2025-10-03,20:35:53.000,276,11093423,123205,0,1759523752,13814.467806499997,-34.496398349998344,53100.10448328 2025-10-03,20:35:54.000,276,11093343,123005,0,1759523753,13814.17814517,-34.482300089999626,53099.957753760005 2025-10-03,20:35:55.000,276,11093350,122925,0,1759523754,13813.982792179995,-34.4047596599994,53099.84595984 2025-10-03,20:35:56.000,276,11093367,122725,0,1759523755,13813.693130849999,-34.33426835999853,53099.6573076 2025-10-03,20:35:57.000,276,11093378,122845,0,1759523756,13813.484305239988,-34.256727929998306,53099.53852656 2025-10-03,20:35:58.000,276,11093433,123045,0,1759523757,13813.309161179997,-34.22148228000151,53099.405771280006 2025-10-03,20:35:59.000,276,11093405,122965,0,1759523758,13813.059917710001,-34.10869619999721,53099.24506752 2025-10-03,20:36:00.000,276,11093415,122965,0,1759523759,13812.87130102999,-34.038204899996344,53099.14724784 2025-10-03,20:36:01.000,276,11093364,123285,0,1759523760,13812.7163659,-33.91836968999996,53098.9585956 2025-10-03,20:36:02.000,276,11093390,122765,0,1759523761,13812.601848629994,-33.798534479996306,53098.77693048001 2025-10-03,20:36:03.000,276,11093394,122885,0,1759523762,13812.52774921999,-33.64345361999585,53098.62321384 2025-10-03,20:36:04.000,276,11093377,122645,0,1759523763,13812.473858739999,-33.55181492999691,53098.4345616 2025-10-03,20:36:05.000,276,11093392,122965,0,1759523764,13812.514276599999,-33.396734069996455,53098.22494800001 2025-10-03,20:36:06.000,276,11093370,122845,0,1759523765,13812.52774921999,-33.213456689998566,53098.043282880004 2025-10-03,20:36:07.000,276,11093405,123165,0,1759523766,13812.57490339,-32.994933659996605,53097.84764352001 2025-10-03,20:36:08.000,276,11093382,123245,0,1759523767,13812.581639699994,-32.762312369995925,53097.67296552001 2025-10-03,20:36:09.000,276,11093371,123045,0,1759523768,13812.54795814999,-32.55788759999996,53097.526236 2025-10-03,20:36:10.000,276,11093345,123045,0,1759523769,13812.55469446,-32.32526630999928,53097.40046784 2025-10-03,20:36:11.000,276,11093348,123125,0,1759523770,13812.514276599999,-32.120841539996036,53097.225789840006 2025-10-03,20:36:12.000,276,11093431,123045,0,1759523771,13812.500803979994,-31.937564159998146,53097.107008800005 2025-10-03,20:36:13.000,276,11093411,123325,0,1759523772,13812.379550399994,-31.754286780000257,53096.988227760005 2025-10-03,20:36:14.000,276,11093376,123285,0,1759523773,13812.278505749993,-31.549862009997014,53096.8973952 2025-10-03,20:36:15.000,276,11093379,123045,0,1759523774,13812.197670029993,-31.380682889997843,53096.820536880005 2025-10-03,20:36:16.000,276,11093349,123125,0,1759523775,13812.056207519992,-31.21855289999803,53096.70874296 2025-10-03,20:36:17.000,276,11093437,123005,0,1759523776,13811.948426559997,-31.084619429995655,53096.555026320006 2025-10-03,20:36:18.000,276,11093418,123085,0,1759523777,13811.827172979996,-30.950685960000555,53096.47816800001 2025-10-03,20:36:19.000,276,11093400,123205,0,1759523778,13811.726128329996,-30.837899879996257,53096.38034832001 2025-10-03,20:36:20.000,276,11093374,123125,0,1759523779,13811.55772058,-30.76035944999603,53096.25458016 2025-10-03,20:36:21.000,276,11093345,123205,0,1759523780,13811.47014854999,-30.668720759997086,53096.18470896 2025-10-03,20:36:22.000,276,11093401,123245,0,1759523781,13811.32868603999,-30.520689029995992,53096.07990216 2025-10-03,20:36:23.000,276,11093349,123325,0,1759523782,13811.187223529989,-30.429050339997048,53096.01003096 2025-10-03,20:36:24.000,276,11093377,123085,0,1759523783,13810.998606849993,-30.372657300002174,53095.94015976 2025-10-03,20:36:25.000,276,11093391,122885,0,1759523784,13810.863880650002,-30.316264260000025,53095.91221128 2025-10-03,20:36:26.000,276,11093429,122885,0,1759523785,13810.655055039992,-30.288067739995313,53095.84234008 2025-10-03,20:36:27.000,276,11093430,122685,0,1759523786,13810.37213001999,-30.266920349997235,53095.765481760005 2025-10-03,20:36:28.000,276,11093364,122925,0,1759523787,13810.11615024,-30.252822089998517,53095.68862344001 2025-10-03,20:36:29.000,276,11093357,123045,0,1759523788,13809.846697839988,-30.302166000001307,53095.61176512 2025-10-03,20:36:30.000,276,11093346,122805,0,1759523789,13809.503146030002,-30.309215130000666,53095.63272648 2025-10-03,20:36:31.000,276,11093377,122885,0,1759523790,13809.20001208,-30.35150990999682,53095.597790880005 2025-10-03,20:36:32.000,276,11093401,122885,0,1759523791,13808.863196579994,-30.330362519998744,53095.56984240001 2025-10-03,20:36:33.000,276,11093436,122925,0,1759523792,13808.580271559993,-30.330362519998744,53095.58381664 2025-10-03,20:36:34.000,276,11093372,122845,0,1759523793,13808.236719749992,-30.316264260000025,53095.4650356 2025-10-03,20:36:35.000,276,11093399,122645,0,1759523794,13808.0009489,-30.309215130000666,53095.43708712 2025-10-03,20:36:36.000,276,11093353,123005,0,1759523795,13807.81233221999,-30.330362519998744,53095.33926744 2025-10-03,20:36:37.000,276,11093390,123085,0,1759523796,13807.65066077999,-30.295116870001948,53095.31830608 2025-10-03,20:36:38.000,276,11093453,122845,0,1759523797,13807.495725649998,-30.273969479996595,53095.25542200001 2025-10-03,20:36:39.000,276,11093362,122885,0,1759523798,13807.408153619988,-30.22462557000108,53095.26939624 2025-10-03,20:36:40.000,276,11093427,123045,0,1759523799,13807.367735759988,-30.21757644000172,53095.262409120005 2025-10-03,20:36:41.000,276,11093432,123045,0,1759523800,13807.266691110002,-30.21757644000172,53095.19952504 2025-10-03,20:36:42.000,276,11093319,123245,0,1759523801,13807.266691110002,-30.203478179995727,53095.17157656 2025-10-03,20:36:43.000,276,11093420,122965,0,1759523802,13807.165646460002,-30.147085140000854,53095.12965384 2025-10-03,20:36:44.000,276,11093372,123005,0,1759523803,13807.125228600002,-30.210527309995086,53095.13664096001 2025-10-03,20:36:45.000,276,11093429,123005,0,1759523804,13807.057865499992,-30.252822089998517,53095.07375688 2025-10-03,20:36:46.000,276,11093380,123245,0,1759523805,13807.064601810001,-30.23167470000044,53095.07375688 2025-10-03,20:36:47.000,276,11093353,122725,0,1759523806,13807.044392880001,-30.259871219997876,53095.07375688 2025-10-03,20:36:48.000,276,11093400,123125,0,1759523807,13807.044392880001,-30.288067739995313,53095.094718240005 2025-10-03,20:36:49.000,276,11093436,122845,0,1759523808,13807.071338119997,-30.337411649998103,53095.1506152 2025-10-03,20:36:50.000,276,11093346,122765,0,1759523809,13807.044392880001,-30.429050339997048,53095.11567960001 2025-10-03,20:36:51.000,276,11093397,123205,0,1759523810,13807.091547049997,-30.42200120999769,53095.03183416 2025-10-03,20:36:52.000,276,11093404,123205,0,1759523811,13807.131964909997,-30.443148599995766,53095.094718240005 2025-10-03,20:36:53.000,276,11093423,123285,0,1759523812,13807.226273250002,-30.47134512000048,53095.080744 2025-10-03,20:36:54.000,276,11093416,123605,0,1759523813,13807.327317900003,-30.429050339997048,53095.03882128001 2025-10-03,20:36:55.000,276,11093344,123125,0,1759523814,13807.468780409989,-30.485443379999197,53095.024847040004 2025-10-03,20:36:56.000,276,11093421,122765,0,1759523815,13807.67086970999,-30.436099469996407,53095.024847040004 2025-10-03,20:36:57.000,276,11093351,123005,0,1759523816,13807.83254114999,-30.436099469996407,53095.06676976001 2025-10-03,20:36:58.000,276,11093427,122805,0,1759523817,13808.06157569,-30.36560816999554,53095.03183416 2025-10-03,20:36:59.000,276,11093427,122965,0,1759523818,13808.331028089997,-30.302166000001307,53095.080744 2025-10-03,20:37:00.000,276,11093412,122845,0,1759523819,13808.634162039998,-30.1259377499955,53095.12266672 2025-10-03,20:37:01.000,276,11093354,123005,0,1759523820,13808.944032299994,-30.034299059996556,53095.12965384 2025-10-03,20:37:02.000,276,11093367,122965,0,1759523821,13809.19327576999,-29.82987429000059,53095.1506152 2025-10-03,20:37:03.000,276,11093347,122765,0,1759523822,13809.442519240001,-29.695940819998214,53095.12965384 2025-10-03,20:37:04.000,276,11093350,122525,0,1759523823,13809.705235330002,-29.477417789996252,53095.192537920004 2025-10-03,20:37:05.000,276,11093381,123125,0,1759523824,13810.015105589999,-29.301189539997722,53095.22747352 2025-10-03,20:37:06.000,276,11093360,122845,0,1759523825,13810.17004071999,-29.08266650999576,53095.26939624 2025-10-03,20:37:07.000,276,11093337,122965,0,1759523826,13810.39233894999,-28.92053651999595,53095.30433184001 2025-10-03,20:37:08.000,276,11093324,122765,0,1759523827,13810.567483009996,-28.751357399996778,53095.30433184001 2025-10-03,20:37:09.000,276,11093385,122805,0,1759523828,13810.735890759992,-28.645620449999114,53095.360228800004 2025-10-03,20:37:10.000,276,11093396,122885,0,1759523829,13810.850408029997,-28.462343070001225,53095.3951644 2025-10-03,20:37:11.000,276,11093364,122925,0,1759523830,13810.937980059993,-28.349556989996927,53095.43708712 2025-10-03,20:37:12.000,276,11093357,123165,0,1759523831,13811.045761019988,-28.250869169998623,53095.43708712 2025-10-03,20:37:13.000,276,11093429,123005,0,1759523832,13811.113124119998,-28.08873917999881,53095.479009840004 2025-10-03,20:37:14.000,276,11093409,123005,0,1759523833,13811.200696149994,-27.97595310000179,53095.499971200006 2025-10-03,20:37:15.000,276,11093412,122885,0,1759523834,13811.30847710999,-27.842019629999413,53095.52093256001 2025-10-03,20:37:16.000,276,11093384,122845,0,1759523835,13811.422994379995,-27.722184419995756,53095.48599696 2025-10-03,20:37:17.000,276,11093358,123125,0,1759523836,13811.564456889995,-27.553005299996585,53095.527919680004 2025-10-03,20:37:18.000,276,11093448,123005,0,1759523837,13811.65876523,-27.45431747999828,53095.49298408001 2025-10-03,20:37:19.000,276,11093387,122885,0,1759523838,13811.833909289991,-27.28513835999911,53095.548881040006 2025-10-03,20:37:20.000,276,11093387,122885,0,1759523839,13811.921481320001,-27.186450540000806,53095.5349068 2025-10-03,20:37:21.000,276,11093375,123045,0,1759523840,13812.035998589992,-27.038418809999712,53095.56285528 2025-10-03,20:37:22.000,276,11093413,123125,0,1759523841,13812.123570620002,-26.911534469996695,53095.527919680004 2025-10-03,20:37:23.000,276,11093384,123365,0,1759523842,13812.184197410003,-26.86219056000118,53095.604778 2025-10-03,20:37:24.000,276,11093351,123125,0,1759523843,13812.197670029993,-26.82694490999711,53095.604778 2025-10-03,20:37:25.000,276,11093374,122925,0,1759523844,13812.231351579998,-26.848092299995187,53095.63971360001 2025-10-03,20:37:26.000,276,11093397,123045,0,1759523845,13812.204406340003,-26.86219056000118,53095.63272648 2025-10-03,20:37:27.000,276,11093462,123045,0,1759523846,13812.204406340003,-26.918583599996055,53095.73753328001 2025-10-03,20:37:28.000,276,11093391,122685,0,1759523847,13812.137043239993,-26.967927509998844,53095.716571920006 2025-10-03,20:37:29.000,276,11093412,123045,0,1759523848,13812.150515859998,-27.11595923999994,53095.716571920006 2025-10-03,20:37:30.000,276,11093352,122885,0,1759523849,13812.096625379992,-27.23579444999632,53095.779456 2025-10-03,20:37:31.000,276,11093373,122965,0,1759523850,13812.123570620002,-27.348580530000618,53095.716571920006 2025-10-03,20:37:32.000,276,11093411,123125,0,1759523851,13812.096625379992,-27.49661226000171,53095.73753328001 2025-10-03,20:37:33.000,276,11093408,123045,0,1759523852,13812.049471209997,-27.63054572999681,53095.765481760005 2025-10-03,20:37:34.000,276,11093384,122925,0,1759523853,13812.076416449992,-27.785626589997264,53095.78644312001 2025-10-03,20:37:35.000,276,11093448,122845,0,1759523854,13812.062943830002,-27.91956005999964,53095.80740448001 2025-10-03,20:37:36.000,276,11093419,123045,0,1759523855,13812.069680139997,-28.03939526999602,53095.84234008 2025-10-03,20:37:37.000,276,11093382,123205,0,1759523856,13812.069680139997,-28.08873917999881,53095.87727568001 2025-10-03,20:37:38.000,276,11093369,123205,0,1759523857,13812.110097999997,-28.159230479999678,53095.87727568001 2025-10-03,20:37:39.000,276,11093405,122925,0,1759523858,13812.150515859998,-28.208574389995192,53095.91221128 2025-10-03,20:37:40.000,276,11093422,123045,0,1759523859,13812.184197410003,-28.257918299997982,53095.933172640005 2025-10-03,20:37:41.000,276,11093443,122845,0,1759523860,13812.305450989988,-28.2720165599967,53095.94714688 2025-10-03,20:37:42.000,276,11093401,123205,0,1759523861,13812.494067669999,-28.293163950002054,53095.96112112 2025-10-03,20:37:43.000,276,11093387,122925,0,1759523862,13812.702893279995,-28.2720165599967,53095.96810824 2025-10-03,20:37:44.000,276,11093435,123005,0,1759523863,13812.89150995999,-28.307262210000772,53095.96112112 2025-10-03,20:37:45.000,276,11093449,123165,0,1759523864,13813.181171290002,-28.250869169998623,53096.02400520001 2025-10-03,20:37:46.000,276,11093359,123125,0,1759523865,13813.423678449988,-28.222672650001186,53096.08688928 2025-10-03,20:37:47.000,276,11093358,122965,0,1759523866,13813.666185609989,-28.180377869997756,53096.149773360004 2025-10-03,20:37:48.000,276,11093337,122765,0,1759523867,13813.96931955999,-28.159230479999678,53096.15676048 2025-10-03,20:37:49.000,276,11093380,123165,0,1759523868,13814.326343989997,-28.194476129996474,53096.24060592001 2025-10-03,20:37:50.000,276,11093404,122805,0,1759523869,13814.676632109993,-28.201525259995833,53096.32445136 2025-10-03,20:37:51.000,276,11093431,122765,0,1759523870,13815.12796487999,-28.229721780000546,53096.3733612 2025-10-03,20:37:52.000,276,11093420,123085,0,1759523871,13815.532143479992,-28.27906568999606,53096.41528392 2025-10-03,20:37:53.000,276,11093394,122845,0,1759523872,13815.970003629998,-28.32136046999949,53096.5131036 2025-10-03,20:37:54.000,276,11093366,122885,0,1759523873,13816.45501795,-28.31431134000013,53096.555026320006 2025-10-03,20:37:55.000,276,11093421,123205,0,1759523874,13816.892878099992,-28.27906568999606,53096.68079448 2025-10-03,20:37:56.000,276,11093410,122885,0,1759523875,13817.36441979999,-28.229721780000546,53096.71573008001 2025-10-03,20:37:57.000,276,11093440,122965,0,1759523876,13817.862906739996,-28.180377869997756,53096.83451112001 2025-10-03,20:37:58.000,276,11093443,122885,0,1759523877,13818.374866299993,-28.09578830999817,53096.96027928001 2025-10-03,20:37:59.000,276,11093399,122885,0,1759523878,13818.80599013999,-28.004149619999225,53097.03015048001 2025-10-03,20:38:00.000,276,11093438,123125,0,1759523879,13819.210168739992,-27.87021614999685,53097.176880000006 2025-10-03,20:38:01.000,276,11093404,122885,0,1759523880,13819.533511619993,-27.771528329998546,53097.28867392 2025-10-03,20:38:02.000,276,11093429,122885,0,1759523881,13819.86359080999,-27.63054572999681,53097.40046784 2025-10-03,20:38:03.000,276,11093419,122765,0,1759523882,13820.17346107,-27.489563130002352,53097.51226176001 2025-10-03,20:38:04.000,276,11093407,122925,0,1759523883,13820.449649779992,-27.348580530000618,53097.69392688 2025-10-03,20:38:05.000,276,11093435,123125,0,1759523884,13820.692156939993,-27.22874531999696,53097.826682160005 2025-10-03,20:38:06.000,276,11093363,122885,0,1759523885,13820.941400409989,-27.09481185000186,53097.93148896 2025-10-03,20:38:07.000,276,11093363,122605,0,1759523886,13821.04918137,-27.010222290002275,53098.064244240006 2025-10-03,20:38:08.000,276,11093360,123005,0,1759523887,13821.177171259995,-26.974976639998204,53098.113154080005 2025-10-03,20:38:09.000,276,11093338,123005,0,1759523888,13821.2714796,-26.953829250000126,53098.27385784001 2025-10-03,20:38:10.000,276,11093425,122925,0,1759523889,13821.298424839995,-26.989074899996922,53098.40661312 2025-10-03,20:38:11.000,276,11093385,123085,0,1759523890,13821.24453435999,-27.05251706999843,53098.48347144 2025-10-03,20:38:12.000,276,11093401,123005,0,1759523891,13821.15022602,-27.186450540000806,53098.67911080001 2025-10-03,20:38:13.000,276,11093407,122845,0,1759523892,13820.988554579999,-27.320384009995905,53098.76994336 2025-10-03,20:38:14.000,276,11093433,123125,0,1759523893,13820.779728969988,-27.49661226000171,53098.85378880001 2025-10-03,20:38:15.000,276,11093399,123205,0,1759523894,13820.503540259997,-27.658742250001524,53098.97955696 2025-10-03,20:38:16.000,276,11093388,123085,0,1759523895,13820.16672475999,-27.87726527999621,53099.05641528 2025-10-03,20:38:17.000,276,11093440,122845,0,1759523896,13819.816436639994,-28.13103396000224,53099.09135088001 2025-10-03,20:38:18.000,276,11093360,123165,0,1759523897,13819.479621140003,-28.300213080001413,53099.18218344001 2025-10-03,20:38:19.000,276,11093336,123125,0,1759523898,13819.142805639996,-28.462343070001225,53099.286990240005 2025-10-03,20:38:20.000,276,11093431,123285,0,1759523899,13818.84640799999,-28.716111749999982,53099.273016 2025-10-03,20:38:21.000,276,11093363,122965,0,1759523900,13818.61063715,-28.821848699997645,53099.29397736 2025-10-03,20:38:22.000,276,11093368,123325,0,1759523901,13818.381602609988,-28.96283129999938,53099.286990240005 2025-10-03,20:38:23.000,276,11093370,122925,0,1759523902,13818.246876409998,-28.96283129999938,53099.28000312001 2025-10-03,20:38:24.000,276,11093342,122725,0,1759523903,13818.152568069992,-28.991027819996816,53099.286990240005 2025-10-03,20:38:25.000,276,11093336,123205,0,1759523904,13818.145831759997,-28.983978689997457,53099.286990240005 2025-10-03,20:38:26.000,276,11093379,122925,0,1759523905,13818.139095450002,-28.927585649995308,53099.24506752 2025-10-03,20:38:27.000,276,11093331,123045,0,1759523906,13818.166040689997,-28.878241739999794,53099.24506752 2025-10-03,20:38:28.000,276,11093403,122605,0,1759523907,13818.199722240002,-28.807750439998927,53099.25205464 2025-10-03,20:38:29.000,276,11093380,123205,0,1759523908,13818.213194859993,-28.67381696999655,53099.286990240005 2025-10-03,20:38:30.000,276,11093405,122925,0,1759523909,13818.179513310002,-28.638571319999755,53099.25904176001 2025-10-03,20:38:31.000,276,11093379,122765,0,1759523910,13818.152568069992,-28.638571319999755,53099.30096448 2025-10-03,20:38:32.000,276,11093382,122925,0,1759523911,13818.118886520002,-28.694964360001904,53099.3428872 2025-10-03,20:38:33.000,276,11093375,123125,0,1759523912,13818.017841870002,-28.765455659995496,53099.35686144001 2025-10-03,20:38:34.000,276,11093418,122805,0,1759523913,13817.963951389997,-28.927585649995308,53099.384809920004 2025-10-03,20:38:35.000,276,11093341,123445,0,1759523914,13817.869643049991,-29.096764770001755,53099.39179704 2025-10-03,20:38:36.000,276,11093347,123285,0,1759523915,13817.782071019996,-29.3223369299958,53099.36384856 2025-10-03,20:38:37.000,276,11093424,122925,0,1759523916,13817.74838946999,-29.519712569999683,53099.405771280006 2025-10-03,20:38:38.000,276,11093466,123205,0,1759523917,13817.64734481999,-29.76643211999908,53099.46166824 2025-10-03,20:38:39.000,276,11093389,123325,0,1759523918,13817.539563859995,-29.921512979999534,53099.49660384001 2025-10-03,20:38:40.000,276,11093426,123085,0,1759523919,13817.438519209994,-30.1259377499955,53099.52455232001 2025-10-03,20:38:41.000,276,11093421,123365,0,1759523920,13817.371156109999,-30.259871219997876,53099.48961672 2025-10-03,20:38:42.000,276,11093356,123405,0,1759523921,13817.391365039999,-30.35150990999682,53099.44769400001 2025-10-03,20:38:43.000,276,11093364,123445,0,1759523922,13817.45199183,-30.436099469996407,53099.46166824 2025-10-03,20:38:44.000,276,11093327,123285,0,1759523923,13817.519354929995,-30.436099469996407,53099.53153944 2025-10-03,20:38:45.000,276,11093370,123205,0,1759523924,13817.55303648,-30.379706430001534,53099.48961672 2025-10-03,20:38:46.000,276,11093378,123245,0,1759523925,13817.61366327,-30.323313389999385,53099.4826296 2025-10-03,20:38:47.000,276,11093380,123325,0,1759523926,13817.66755374999,-30.210527309995086,53099.43371976 2025-10-03,20:38:48.000,276,11093433,123325,0,1759523927,13817.72818053999,-30.16823252999893,53099.454681120005 2025-10-03,20:38:49.000,276,11093352,123285,0,1759523928,13817.71470792,-30.034299059996556,53099.44070688 2025-10-03,20:38:50.000,276,11093413,123125,0,1759523929,13817.681026369995,-29.935611239998252,53099.43371976 2025-10-03,20:38:51.000,276,11093423,123205,0,1759523930,13817.60692695999,-29.879218199996103,53099.4826296 2025-10-03,20:38:52.000,276,11093437,122725,0,1759523931,13817.54630016999,-29.82987429000059,53099.47564248001 2025-10-03,20:38:53.000,276,11093418,123125,0,1759523932,13817.44525551999,-29.76643211999908,53099.47564248001 2025-10-03,20:38:54.000,276,11093383,122685,0,1759523933,13817.38462872999,-29.78757950999716,53099.52455232001 2025-10-03,20:38:55.000,276,11093424,123165,0,1759523934,13817.303793009989,-29.731186470002285,53099.53852656 2025-10-03,20:38:56.000,276,11093364,123245,0,1759523935,13817.270111459999,-29.646596909995424,53099.56647504001 2025-10-03,20:38:57.000,276,11093404,123405,0,1759523936,13817.216220979994,-29.55495821999648,53099.573462160006 2025-10-03,20:38:58.000,276,11093419,123005,0,1759523937,13817.169066809998,-29.512663440000324,53099.5874364 2025-10-03,20:38:59.000,276,11093387,123165,0,1759523938,13817.027604299998,-29.42807388000074,53099.573462160006 2025-10-03,20:39:00.000,276,11093361,123125,0,1759523939,13816.879405480002,-29.35758257999987,53099.48961672 2025-10-03,20:39:01.000,276,11093336,123005,0,1759523940,13816.704261419996,-29.251845630002208,53099.54551368001 2025-10-03,20:39:02.000,276,11093354,123085,0,1759523941,13816.583007839996,-29.18135433000134,53099.54551368001 2025-10-03,20:39:03.000,276,11093343,123285,0,1759523942,13816.44828163999,-29.216599979998136,53099.503590960005 2025-10-03,20:39:04.000,276,11093358,123445,0,1759523943,13816.32702805999,-29.237747369996214,53099.51756520001 2025-10-03,20:39:05.000,276,11093394,123365,0,1759523944,13816.239456029994,-29.30823866999708,53099.51057808 2025-10-03,20:39:06.000,276,11093414,123245,0,1759523945,13816.138411379994,-29.3223369299958,53099.51057808 2025-10-03,20:39:07.000,276,11093414,123165,0,1759523946,13815.970003629998,-29.399877359996026,53099.46865536 2025-10-03,20:39:08.000,276,11093346,123285,0,1759523947,13815.673605989992,-29.442172139999457,53099.4826296 2025-10-03,20:39:09.000,276,11093406,123325,0,1759523948,13815.505198239996,-29.48446691999561,53099.46865536 2025-10-03,20:39:10.000,276,11093388,123285,0,1759523949,13815.22900952999,-29.569056479995197,53099.44070688 2025-10-03,20:39:11.000,276,11093325,123005,0,1759523950,13814.878721409994,-29.646596909995424,53099.41974552 2025-10-03,20:39:12.000,276,11093394,123325,0,1759523951,13814.521696980002,-29.695940819998214,53099.405771280006 2025-10-03,20:39:13.000,276,11093389,123205,0,1759523952,13814.09730945,-29.76643211999908,53099.37083568 2025-10-03,20:39:14.000,276,11093356,123085,0,1759523953,13813.666185609989,-29.808726899995236,53099.3428872 2025-10-03,20:39:15.000,276,11093367,123365,0,1759523954,13813.140753430001,-29.851021679998667,53099.35686144001 2025-10-03,20:39:16.000,276,11093382,123085,0,1759523955,13812.662475419995,-29.914463850000175,53099.24506752 2025-10-03,20:39:17.000,276,11093403,123325,0,1759523956,13812.184197410003,-29.96380775999569,53099.25205464 2025-10-03,20:39:18.000,276,11093389,123285,0,1759523957,13811.726128329996,-30.083642969999346,53099.21013192001 2025-10-03,20:39:19.000,276,11093361,123165,0,1759523958,13811.33542235,-30.154134270000213,53099.16122208001 2025-10-03,20:39:20.000,276,11093369,123365,0,1759523959,13810.931243749998,-30.309215130000666,53099.12628648 2025-10-03,20:39:21.000,276,11093418,122965,0,1759523960,13810.580955630001,-30.450197729995125,53099.06340240001 2025-10-03,20:39:22.000,276,11093365,123205,0,1759523961,13810.304766919995,-30.5841311999975,53098.96558272 2025-10-03,20:39:23.000,276,11093365,122965,0,1759523962,13810.008369279989,-30.739212059997953,53098.902698640006 2025-10-03,20:39:24.000,276,11093379,123405,0,1759523963,13809.765862120003,-30.908391179997125,53098.8188532 2025-10-03,20:39:25.000,276,11093370,123125,0,1759523964,13809.570509129997,-31.04937377999886,53098.783917600005 2025-10-03,20:39:26.000,276,11093366,122965,0,1759523965,13809.294320419991,-31.23265115999675,53098.72802064001 2025-10-03,20:39:27.000,276,11093393,123525,0,1759523966,13809.065285879995,-31.345437240001047,53098.616226720005 2025-10-03,20:39:28.000,276,11093401,123445,0,1759523967,13808.782360859994,-31.44412505999935,53098.574304 2025-10-03,20:39:29.000,276,11093355,123125,0,1759523968,13808.512908459998,-31.549862009997014,53098.55334264 2025-10-03,20:39:30.000,276,11093383,123365,0,1759523969,13808.270401299997,-31.67674635000003,53098.46949720001 2025-10-03,20:39:31.000,276,11093418,123245,0,1759523970,13808.007685209996,-31.761335909999616,53098.41360024 2025-10-03,20:39:32.000,276,11093388,123325,0,1759523971,13807.744969119994,-31.80363068999577,53098.34372904001 2025-10-03,20:39:33.000,276,11093382,123005,0,1759523972,13807.488989339989,-31.937564159998146,53098.26687072 2025-10-03,20:39:34.000,276,11093363,123365,0,1759523973,13807.253218489997,-32.008055459999014,53098.231935120006 2025-10-03,20:39:35.000,276,11093344,123205,0,1759523974,13806.990502399996,-32.01510458999837,53098.12712832 2025-10-03,20:39:36.000,276,11093348,123285,0,1759523975,13806.788413099996,-32.06444850000116,53098.05725712001 2025-10-03,20:39:37.000,276,11093384,123245,0,1759523976,13806.586323799995,-32.10674327999732,53098.03629576001 2025-10-03,20:39:38.000,276,11093420,123485,0,1759523977,13806.397707119999,-32.14198893000139,53097.96642456001 2025-10-03,20:39:39.000,276,11093374,123525,0,1759523978,13806.276453539998,-32.14903806000075,53097.86161776 2025-10-03,20:39:40.000,276,11093404,123525,0,1759523979,13806.155199959998,-32.08559588999924,53097.74982384001 2025-10-03,20:39:41.000,276,11093360,123245,0,1759523980,13806.161936269993,-32.02920284999709,53097.68693976 2025-10-03,20:39:42.000,276,11093366,123325,0,1759523981,13806.134991029998,-31.831827210000483,53097.64501704 2025-10-03,20:39:43.000,276,11093348,123045,0,1759523982,13806.182145199993,-31.69084460999875,53097.526236 2025-10-03,20:39:44.000,276,11093374,123285,0,1759523983,13806.229299369988,-31.528714619998937,53097.442390560005 2025-10-03,20:39:45.000,276,11093405,123405,0,1759523984,13806.337080329999,-31.338388110001688,53097.38649360001 2025-10-03,20:39:46.000,276,11093367,123085,0,1759523985,13806.47180652999,-31.21855289999803,53097.31662240001 2025-10-03,20:39:47.000,276,11093404,122965,0,1759523986,13806.545905939995,-30.957735089999915,53097.323609520005 2025-10-03,20:39:48.000,276,11093442,123165,0,1759523987,13806.63347796999,-30.85904727000161,53097.16290576 2025-10-03,20:39:49.000,276,11093365,123325,0,1759523988,13806.747995239995,-30.732162929998594,53097.09303456 2025-10-03,20:39:50.000,276,11093369,122925,0,1759523989,13806.83556726999,-30.661671629997727,53097.04412472 2025-10-03,20:39:51.000,276,11093388,123045,0,1759523990,13806.828830959996,-30.555934680000064,53096.99521488 2025-10-03,20:39:52.000,276,11093425,123045,0,1759523991,13806.90293037,-30.548885550000705,53096.96027928001 2025-10-03,20:39:53.000,276,11093397,123325,0,1759523992,13806.869248819996,-30.548885550000705,53096.91835656 2025-10-03,20:39:54.000,276,11093422,123165,0,1759523993,13806.79514940999,-30.5841311999975,53096.8973952 2025-10-03,20:39:55.000,276,11093411,123525,0,1759523994,13806.69410475999,-30.654622499998368,53096.84848536 2025-10-03,20:39:56.000,276,11093379,123005,0,1759523995,13806.545905939995,-30.703966410001158,53096.83451112001 2025-10-03,20:39:57.000,276,11093452,123285,0,1759523996,13806.384234499994,-30.82380161999754,53096.80656264 2025-10-03,20:39:58.000,276,11093397,123125,0,1759523997,13806.256244609998,-30.86609640000097,53096.76463992001 2025-10-03,20:39:59.000,276,11093387,123645,0,1759523998,13806.161936269993,-30.922489439995843,53096.722717200006 2025-10-03,20:40:00.000,276,11093370,123525,0,1759523999,13806.114782099998,-30.915440309996484,53096.603936160005 2025-10-03,20:40:01.000,276,11093370,123165,0,1759524000,13806.141727339993,-30.880194659999688,53096.6179104 2025-10-03,20:40:02.000,276,11093433,123605,0,1759524001,13806.215826749998,-30.781506840001384,53096.555026320006 2025-10-03,20:40:03.000,276,11093450,123365,0,1759524002,13806.377498189999,-30.64052423999965,53096.436245280005 2025-10-03,20:40:04.000,276,11093418,123525,0,1759524003,13806.59979642,-30.443148599995766,53096.387335440006 2025-10-03,20:40:05.000,276,11093424,123005,0,1759524004,13806.86251251,-30.259871219997876,53096.35938696001 2025-10-03,20:40:06.000,276,11093393,122765,0,1759524005,13807.138701219992,-30.069544710000628,53096.28951576001 2025-10-03,20:40:07.000,276,11093424,123165,0,1759524006,13807.441835169993,-29.83692341999995,53096.268554400005 2025-10-03,20:40:08.000,276,11093392,123325,0,1759524007,13807.73823281,-29.59020387000055,53096.19169608001 2025-10-03,20:40:09.000,276,11093430,123365,0,1759524008,13808.095257239991,-29.30823866999708,53096.21265744001 2025-10-03,20:40:10.000,276,11093375,123285,0,1759524009,13808.378182259992,-29.08266650999576,53096.219644560006 2025-10-03,20:40:11.000,276,11093376,123525,0,1759524010,13808.620689419993,-28.871192610000435,53096.21265744001 2025-10-03,20:40:12.000,276,11093417,123245,0,1759524011,13808.82951502999,-28.666767839997192,53096.19169608001 2025-10-03,20:40:13.000,276,11093417,123365,0,1759524012,13809.01139539999,-28.55398176000017,53096.2336188 2025-10-03,20:40:14.000,276,11093391,123205,0,1759524013,13809.13938529,-28.405950029999076,53096.21265744001 2025-10-03,20:40:15.000,276,11093374,123085,0,1759524014,13809.267375179996,-28.32840959999885,53096.26156728001 2025-10-03,20:40:16.000,276,11093427,123285,0,1759524015,13809.294320419991,-28.32136046999949,53096.28951576001 2025-10-03,20:40:17.000,276,11093420,123325,0,1759524016,13809.30105673,-28.32840959999885,53096.387335440006 2025-10-03,20:40:18.000,276,11093379,123205,0,1759524017,13809.22022101,-28.356606119996286,53096.41528392 2025-10-03,20:40:19.000,276,11093408,123205,0,1759524018,13809.11244004999,-28.427097419997153,53096.387335440006 2025-10-03,20:40:20.000,276,11093349,123325,0,1759524019,13808.984450159995,-28.469392200000584,53096.4432324 2025-10-03,20:40:21.000,276,11093346,123005,0,1759524020,13808.82951502999,-28.596276539996325,53096.46419376 2025-10-03,20:40:22.000,276,11093406,123205,0,1759524021,13808.640898349993,-28.758406529996137,53096.47118088 2025-10-03,20:40:23.000,276,11093426,123085,0,1759524022,13808.411863809997,-28.95578217000002,53096.45021952 2025-10-03,20:40:24.000,276,11093369,123125,0,1759524023,13808.216510819992,-29.18135433000134,53096.45021952 2025-10-03,20:40:25.000,276,11093467,123085,0,1759524024,13808.06157569,-29.41397562000202,53096.485155120004 2025-10-03,20:40:26.000,276,11093433,123125,0,1759524025,13807.87969532,-29.632498649996705,53096.47118088 2025-10-03,20:40:27.000,276,11093391,123165,0,1759524026,13807.657397089999,-29.928562109998893,53096.47118088 2025-10-03,20:40:28.000,276,11093432,123685,0,1759524027,13807.509198269989,-30.196429049996368,53096.42227104 2025-10-03,20:40:29.000,276,11093361,123365,0,1759524028,13807.354263139998,-30.45724686000176,53096.3733612 2025-10-03,20:40:30.000,276,11093409,123285,0,1759524029,13807.239745869992,-30.711015540000517,53096.41528392 2025-10-03,20:40:31.000,276,11093407,123325,0,1759524030,13807.071338119997,-30.971833349998633,53096.38034832001 2025-10-03,20:40:32.000,276,11093411,123365,0,1759524031,13806.929875609996,-31.21150376999867,53096.34541272 2025-10-03,20:40:33.000,276,11093389,123045,0,1759524032,13806.76146786,-31.380682889997843,53096.39432256 2025-10-03,20:40:34.000,276,11093407,123085,0,1759524033,13806.586323799995,-31.50756723000086,53096.33143848001 2025-10-03,20:40:35.000,276,11093379,123285,0,1759524034,13806.485279149994,-31.592156790000445,53096.28951576001 2025-10-03,20:40:36.000,276,11093379,123485,0,1759524035,13806.303398779994,-31.592156790000445,53096.28951576001 2025-10-03,20:40:37.000,276,11093389,123165,0,1759524036,13806.141727339993,-31.535763749998296,53096.28252864 2025-10-03,20:40:38.000,276,11093402,123165,0,1759524037,13806.060891619993,-31.430026800000633,53096.25458016 2025-10-03,20:40:39.000,276,11093424,123405,0,1759524038,13805.966583280002,-31.289044199998898,53096.21265744001 2025-10-03,20:40:40.000,276,11093365,123525,0,1759524039,13805.872274939997,-31.141012469997804,53096.170734720006 2025-10-03,20:40:41.000,276,11093375,123205,0,1759524040,13805.764493980001,-30.915440309996484,53096.128812 2025-10-03,20:40:42.000,276,11093406,123165,0,1759524041,13805.70386719,-30.732162929998594,53096.09387640001 2025-10-03,20:40:43.000,276,11093430,123325,0,1759524042,13805.717339809991,-30.59118032999686,53096.04496656001 2025-10-03,20:40:44.000,276,11093415,123165,0,1759524043,13805.744285050001,-30.450197729995125,53096.07291504001 2025-10-03,20:40:45.000,276,11093392,122965,0,1759524044,13805.804911840001,-30.35855903999618,53096.030992320004 2025-10-03,20:40:46.000,276,11093363,123205,0,1759524045,13805.953110659997,-30.288067739995313,53096.03797944 2025-10-03,20:40:47.000,276,11093350,123205,0,1759524046,13806.013737449997,-30.18937991999701,53095.982082480004 2025-10-03,20:40:48.000,276,11093410,123125,0,1759524047,13806.074364239998,-30.11888861999614,53095.933172640005 2025-10-03,20:40:49.000,276,11093382,123205,0,1759524048,13806.074364239998,-30.041348189995915,53095.96112112 2025-10-03,20:40:50.000,276,11093369,123325,0,1759524049,13806.101309479993,-29.935611239998252,53095.95413400001 2025-10-03,20:40:51.000,276,11093444,123045,0,1759524050,13806.101309479993,-29.872169069996744,53095.89823704 2025-10-03,20:40:52.000,276,11093395,122885,0,1759524051,13806.168672579988,-29.77348124999844,53095.96810824 2025-10-03,20:40:53.000,276,11093386,123045,0,1759524052,13806.202354129993,-29.65364604000206,53095.95413400001 2025-10-03,20:40:54.000,276,11093430,123165,0,1759524053,13806.357289259999,-29.646596909995424,53096.003043840006 2025-10-03,20:40:55.000,276,11093408,123245,0,1759524054,13806.5189607,-29.491516050002247,53095.99605672001 2025-10-03,20:40:56.000,276,11093364,123045,0,1759524055,13806.68063214,-29.350533450000512,53095.9890696 2025-10-03,20:40:57.000,276,11093383,123365,0,1759524056,13806.808622029996,-29.1884034600007,53096.003043840006 2025-10-03,20:40:58.000,276,11093404,123205,0,1759524057,13807.030920259996,-28.983978689997457,53095.97509536001 2025-10-03,20:40:59.000,276,11093428,123205,0,1759524058,13807.280163729993,-28.78660305000085,53096.03797944 2025-10-03,20:41:00.000,276,11093392,123125,0,1759524059,13807.522670889994,-28.55398176000017,53095.95413400001 2025-10-03,20:41:01.000,276,11093425,123365,0,1759524060,13807.83254114999,-28.356606119996286,53095.982082480004 2025-10-03,20:41:02.000,276,11093439,123085,0,1759524061,13808.209774509996,-28.15218135000032,53095.89823704 2025-10-03,20:41:03.000,276,11093366,123165,0,1759524062,13808.607216799988,-27.954805709996435,53095.933172640005 2025-10-03,20:41:04.000,276,11093406,123125,0,1759524063,13809.11917636,-27.86316701999749,53095.933172640005 2025-10-03,20:41:05.000,276,11093378,123125,0,1759524064,13809.557036509992,-27.757430069999828,53095.89124992 2025-10-03,20:41:06.000,276,11093387,123485,0,1759524065,13810.082468689994,-27.70103702999768,53095.92618552001 2025-10-03,20:41:07.000,276,11093399,123125,0,1759524066,13810.50011991,-27.68693876999896,53095.97509536001 2025-10-03,20:41:08.000,276,11093400,123165,0,1759524067,13810.870616959997,-27.658742250001524,53095.95413400001 2025-10-03,20:41:09.000,276,11093381,123485,0,1759524068,13811.214168769999,-27.70103702999768,53096.03797944 2025-10-03,20:41:10.000,276,11093327,123325,0,1759524069,13811.49035747999,-27.73628268000175,53096.09387640001 2025-10-03,20:41:11.000,276,11093395,123525,0,1759524070,13811.827172979996,-27.771528329998546,53096.100863520005 2025-10-03,20:41:12.000,276,11093370,123245,0,1759524071,13812.083152760002,-27.849068759998772,53096.12182488001 2025-10-03,20:41:13.000,276,11093406,123165,0,1759524072,13812.359341469994,-27.884314409995568,53096.20567032 2025-10-03,20:41:14.000,276,11093385,123165,0,1759524073,13812.642266489995,-27.87021614999685,53096.268554400005 2025-10-03,20:41:15.000,276,11093376,123005,0,1759524074,13812.884773649996,-27.842019629999413,53096.31047712001 2025-10-03,20:41:16.000,276,11093387,123405,0,1759524075,13813.241798080002,-27.80677397999534,53096.338425600006 2025-10-03,20:41:17.000,276,11093390,123285,0,1759524076,13813.598822509994,-27.708086159997038,53096.366374080004 2025-10-03,20:41:18.000,276,11093424,122765,0,1759524077,13813.98952848999,-27.545956169997226,53096.40130968 2025-10-03,20:41:19.000,276,11093417,123245,0,1759524078,13814.434124949992,-27.475464869996358,53096.42925816001 2025-10-03,20:41:20.000,276,11093391,123365,0,1759524079,13814.858512479994,-27.39792443999613,53096.56201344 2025-10-03,20:41:21.000,276,11093390,123125,0,1759524080,13815.323317869996,-27.27808922999975,53096.56900056 2025-10-03,20:41:22.000,276,11093352,123205,0,1759524081,13815.707287539997,-27.22874531999696,53096.63887176 2025-10-03,20:41:23.000,276,11093417,122885,0,1759524082,13816.104729829989,-27.200548799999524,53096.7576528 2025-10-03,20:41:24.000,276,11093393,123365,0,1759524083,13816.320291749995,-27.158254019996093,53096.86245960001 2025-10-03,20:41:25.000,276,11093394,123045,0,1759524084,13816.52911735999,-27.10186098000122,53096.90438232 2025-10-03,20:41:26.000,276,11093407,123285,0,1759524085,13816.690788799991,-27.10891011000058,53097.09303456 2025-10-03,20:41:27.000,276,11093359,123085,0,1759524086,13816.758151900001,-27.144155759997375,53097.14893152001 2025-10-03,20:41:28.000,276,11093349,123005,0,1759524087,13816.663843559996,-27.214647059998242,53097.30264816 2025-10-03,20:41:29.000,276,11093437,123485,0,1759524088,13816.583007839996,-27.27808922999975,53097.37950648 2025-10-03,20:41:30.000,276,11093385,123205,0,1759524089,13816.37418223,-27.320384009995905,53097.41444208001 2025-10-03,20:41:31.000,276,11093376,123525,0,1759524090,13816.178829239994,-27.34153140000126,53097.46335192001 2025-10-03,20:41:32.000,276,11093377,123365,0,1759524091,13815.909376839998,-27.39792443999613,53097.526236 2025-10-03,20:41:33.000,276,11093413,123325,0,1759524092,13815.599506580002,-27.44726834999892,53097.561171600006 2025-10-03,20:41:34.000,276,11093400,123365,0,1759524093,13815.35699942,-27.44726834999892,53097.67296552001 2025-10-03,20:41:35.000,276,11093438,123285,0,1759524094,13815.14817380999,-27.531857909998507,53097.707901120004 2025-10-03,20:41:36.000,276,11093372,123405,0,1759524095,13814.878721409994,-27.609398339998734,53097.74982384001 2025-10-03,20:41:37.000,276,11093386,123485,0,1759524096,13814.717049969993,-27.69398789999832,53097.79174656 2025-10-03,20:41:38.000,276,11093449,123325,0,1759524097,13814.535169599993,-27.73628268000175,53097.826682160005 2025-10-03,20:41:39.000,276,11093388,123245,0,1759524098,13814.393707089992,-27.820872240001336,53097.83366928 2025-10-03,20:41:40.000,276,11093395,123365,0,1759524099,13814.333080299992,-27.85611788999813,53097.85463064 2025-10-03,20:41:41.000,276,11093411,123125,0,1759524100,13814.225299339996,-27.91956005999964,53097.85463064 2025-10-03,20:41:42.000,276,11093409,123085,0,1759524101,13814.11751838,-27.954805709996435,53097.91751472001 2025-10-03,20:41:43.000,276,11093406,123285,0,1759524102,13813.98952848999,-27.968903969995154,53097.96642456001 2025-10-03,20:41:44.000,276,11093374,123245,0,1759524103,13813.841329669995,-27.91251093000028,53098.01533440001 2025-10-03,20:41:45.000,276,11093426,123005,0,1759524104,13813.699867159994,-27.884314409995568,53098.01533440001 2025-10-03,20:41:46.000,276,11093394,123125,0,1759524105,13813.538195719993,-27.785626589997264,53098.01533440001 2025-10-03,20:41:47.000,276,11093372,123525,0,1759524106,13813.369787969998,-27.6798896399996,53098.08520560001 2025-10-03,20:41:48.000,276,11093335,123285,0,1759524107,13813.248534389997,-27.567103559995303,53098.03629576001 2025-10-03,20:41:49.000,276,11093429,123085,0,1759524108,13813.107071879997,-27.46136660999764,53098.064244240006 2025-10-03,20:41:50.000,276,11093412,123005,0,1759524109,13813.039708780001,-27.34153140000126,53098.113154080005 2025-10-03,20:41:51.000,276,11093406,123165,0,1759524110,13813.019499850001,-27.214647059998242,53098.09917984 2025-10-03,20:41:52.000,276,11093413,123165,0,1759524111,13812.985818299996,-27.179401410001446,53098.12712832 2025-10-03,20:41:53.000,276,11093370,123085,0,1759524112,13812.999290920001,-27.22874531999696,53098.15507680001 2025-10-03,20:41:54.000,276,11093407,123325,0,1759524113,13813.053181399991,-27.24284357999568,53098.12712832 2025-10-03,20:41:55.000,276,11093413,123325,0,1759524114,13813.080126640001,-27.327433139995264,53098.10616696001 2025-10-03,20:41:56.000,276,11093350,123565,0,1759524115,13813.019499850001,-27.51775964999979,53098.22494800001 2025-10-03,20:41:57.000,276,11093410,123205,0,1759524116,13813.026236159996,-27.74333181000111,53098.14808968 2025-10-03,20:41:58.000,276,11093387,123245,0,1759524117,13813.006027229996,-27.990051360000507,53098.162063920005 2025-10-03,20:41:59.000,276,11093346,123445,0,1759524118,13813.006027229996,-28.26496742999734,53098.18302528001 2025-10-03,20:42:00.000,276,11093411,123445,0,1759524119,13812.89824627,-28.518736109996098,53098.19699952 2025-10-03,20:42:01.000,276,11093409,123525,0,1759524120,13812.9184552,-28.77955392000149,53098.18302528001 2025-10-03,20:42:02.000,276,11093353,123485,0,1759524121,13812.85109209999,-29.026273470000888,53098.13411544001 2025-10-03,20:42:03.000,276,11093436,123325,0,1759524122,13812.83761948,-29.216599979998136,53098.14808968 2025-10-03,20:42:04.000,276,11093429,123365,0,1759524123,13812.844355789995,-29.42102475000138,53098.07821848 2025-10-03,20:42:05.000,276,11093399,123485,0,1759524124,13812.89150995999,-29.625449519997346,53098.1201412 2025-10-03,20:42:06.000,276,11093427,123365,0,1759524125,13812.972345679991,-29.77348124999844,53098.10616696001 2025-10-03,20:42:07.000,276,11093336,123085,0,1759524126,13813.073390329992,-29.886267329995462,53098.043282880004 2025-10-03,20:42:08.000,276,11093393,123525,0,1759524127,13813.268743319997,-29.984955150001042,53098.00136016 2025-10-03,20:42:09.000,276,11093354,123365,0,1759524128,13813.423678449988,-30.020200799997838,53098.03629576001 2025-10-03,20:42:10.000,276,11093356,123125,0,1759524129,13813.551668339998,-30.097741229998064,53097.95943744 2025-10-03,20:42:11.000,276,11093408,123525,0,1759524130,13813.7941755,-30.097741229998064,53098.01533440001 2025-10-03,20:42:12.000,276,11093426,123325,0,1759524131,13813.942374319995,-30.11888861999614,53097.95245032 2025-10-03,20:42:13.000,276,11093417,123325,0,1759524132,13814.11078206999,-30.104790359997423,53098.00834728001 2025-10-03,20:42:14.000,276,11093450,123685,0,1759524133,13814.279189820001,-30.111839489996783,53097.98738592001 2025-10-03,20:42:15.000,276,11093429,123285,0,1759524134,13814.481279120002,-30.097741229998064,53097.97341168 2025-10-03,20:42:16.000,276,11093415,123205,0,1759524135,13814.636214249993,-30.11888861999614,53097.97341168 2025-10-03,20:42:17.000,276,11093414,123325,0,1759524136,13814.764204139989,-30.069544710000628,53097.945463200005 2025-10-03,20:42:18.000,276,11093391,123205,0,1759524137,13814.959557129994,-30.097741229998064,53097.95943744 2025-10-03,20:42:19.000,276,11093427,123405,0,1759524138,13815.09428333,-30.132986880002136,53097.92450184 2025-10-03,20:42:20.000,276,11093403,123325,0,1759524139,13815.24921845999,-30.147085140000854,53097.91751472001 2025-10-03,20:42:21.000,276,11093370,123485,0,1759524140,13815.390680969991,-30.18233078999765,53097.93148896 2025-10-03,20:42:22.000,276,11093388,123205,0,1759524141,13815.444571449996,-30.11888861999614,53097.9105276 2025-10-03,20:42:23.000,276,11093391,123245,0,1759524142,13815.511934549992,-30.111839489996783,53097.93847608001 2025-10-03,20:42:24.000,276,11093355,123525,0,1759524143,13815.532143479992,-30.083642969999346,53097.88257912 2025-10-03,20:42:25.000,276,11093394,123485,0,1759524144,13815.464780379996,-30.06249558000127,53097.896553360006 2025-10-03,20:42:26.000,276,11093385,123565,0,1759524145,13815.35699942,-30.041348189995915,53097.86161776 2025-10-03,20:42:27.000,276,11093429,123525,0,1759524146,13815.25595477,-29.96380775999569,53097.90354048 2025-10-03,20:42:28.000,276,11093360,123485,0,1759524147,13815.16838273999,-29.893316460002097,53097.88956624001 2025-10-03,20:42:29.000,276,11093384,123365,0,1759524148,13815.040392849995,-29.82987429000059,53097.826682160005 2025-10-03,20:42:30.000,276,11093403,123725,0,1759524149,13815.00671129999,-29.681842559999495,53097.86860488001 2025-10-03,20:42:31.000,276,11093421,123405,0,1759524150,13814.999974989994,-29.505614310000965,53097.826682160005 2025-10-03,20:42:32.000,276,11093347,123645,0,1759524151,13815.02692022999,-29.35758257999987,53097.84764352001 2025-10-03,20:42:33.000,276,11093384,123325,0,1759524152,13815.08754701999,-29.223649109997496,53097.85463064 2025-10-03,20:42:34.000,276,11093342,123685,0,1759524153,13815.25595477,-29.17430520000198,53097.86860488001 2025-10-03,20:42:35.000,276,11093349,123485,0,1759524154,13815.41762621,-29.08266650999576,53097.85463064 2025-10-03,20:42:36.000,276,11093327,123844,0,1759524155,13815.592770269992,-29.01922434000153,53097.8057208 2025-10-03,20:42:37.000,276,11093375,123685,0,1759524156,13815.720760160002,-28.96988042999874,53097.81969504001 2025-10-03,20:42:38.000,276,11093379,123725,0,1759524157,13815.875695289993,-28.95578217000002,53097.81969504001 2025-10-03,20:42:39.000,276,11093371,123685,0,1759524158,13815.970003629998,-29.005126079995534,53097.90354048 2025-10-03,20:42:40.000,276,11093398,123645,0,1759524159,13816.023894109989,-29.167256069995346,53097.96642456001 2025-10-03,20:42:41.000,276,11093451,123885,0,1759524160,13816.003685179989,-29.32938605999516,53097.93847608001 2025-10-03,20:42:42.000,276,11093436,123445,0,1759524161,13815.909376839998,-29.5338108299984,53097.92450184 2025-10-03,20:42:43.000,276,11093391,123525,0,1759524162,13815.801595880002,-29.801677769995877,53097.92450184 2025-10-03,20:42:44.000,276,11093397,123645,0,1759524163,13815.666869679997,-30.041348189995915,53098.00136016 2025-10-03,20:42:45.000,276,11093373,123645,0,1759524164,13815.491725619991,-30.309215130000666,53098.00136016 2025-10-03,20:42:46.000,276,11093384,123685,0,1759524165,13815.18859166999,-30.5841311999975,53098.02232152 2025-10-03,20:42:47.000,276,11093364,124005,0,1759524166,13814.878721409994,-30.887243789999047,53098.01533440001 2025-10-03,20:42:48.000,276,11093416,123725,0,1759524167,13814.602532700002,-31.063472039997578,53097.97341168 2025-10-03,20:42:49.000,276,11093396,123925,0,1759524168,13814.245508269996,-31.23265115999675,53098.02930864 2025-10-03,20:42:50.000,276,11093416,123645,0,1759524169,13813.90869276999,-31.359535499999765,53098.02930864 2025-10-03,20:42:51.000,276,11093373,123885,0,1759524170,13813.558404649993,-31.437075929999992,53097.98738592001 2025-10-03,20:42:52.000,276,11093358,123805,0,1759524171,13813.221589150002,-31.50756723000086,53097.93847608001 2025-10-03,20:42:53.000,276,11093346,123645,0,1759524172,13812.925191509996,-31.528714619998937,53097.95943744 2025-10-03,20:42:54.000,276,11093408,124085,0,1759524173,13812.67594804,-31.46527244999743,53097.875592000004 2025-10-03,20:42:55.000,276,11093367,124245,0,1759524174,13812.419968259994,-31.437075929999992,53097.875592000004 2025-10-03,20:42:56.000,276,11093427,124045,0,1759524175,13812.150515859998,-31.338388110001688,53097.81969504001 2025-10-03,20:42:57.000,276,11093415,123925,0,1759524176,13811.968635489997,-31.23265115999675,53097.78475944 2025-10-03,20:42:58.000,276,11093460,123965,0,1759524177,13811.813700359991,-31.16215985999588,53097.7358496 2025-10-03,20:42:59.000,276,11093403,123925,0,1759524178,13811.65202891999,-31.077570299996296,53097.69392688 2025-10-03,20:43:00.000,276,11093333,124125,0,1759524179,13811.503830099995,-31.0423246499995,53097.64501704 2025-10-03,20:43:01.000,276,11093371,124285,0,1759524180,13811.382576519994,-31.00707899999543,53097.5961072 2025-10-03,20:43:02.000,276,11093398,124325,0,1759524181,13811.254586629999,-30.99298073999671,53097.54719736 2025-10-03,20:43:03.000,276,11093352,124125,0,1759524182,13811.220905079994,-31.014128130002064,53097.491300400005 2025-10-03,20:43:04.000,276,11093448,124365,0,1759524183,13811.126596739989,-31.112815950000368,53097.48431328001 2025-10-03,20:43:05.000,276,11093393,124485,0,1759524184,13811.086178879988,-31.176258120001876,53097.47033904 2025-10-03,20:43:06.000,276,11093402,124485,0,1759524185,13810.951452679998,-31.338388110001688,53097.351558 2025-10-03,20:43:07.000,276,11093410,124405,0,1759524186,13810.762836000002,-31.51461636000022,53097.33758376001 2025-10-03,20:43:08.000,276,11093421,124365,0,1759524187,13810.695472899992,-31.73313939000218,53097.26771256001 2025-10-03,20:43:09.000,276,11093354,124565,0,1759524188,13810.54053777,-31.923465899999428,53097.204828480004 2025-10-03,20:43:10.000,276,11093375,124125,0,1759524189,13810.45296573999,-32.14198893000139,53097.155918640005 2025-10-03,20:43:11.000,276,11093355,123965,0,1759524190,13810.33171215999,-32.31821717999992,53097.06508608 2025-10-03,20:43:12.000,276,11093371,123965,0,1759524191,13810.23740382,-32.47329804000037,53097.037137600004 2025-10-03,20:43:13.000,276,11093360,123765,0,1759524192,13810.122886549994,-32.61428064000211,53097.00220200001 2025-10-03,20:43:14.000,276,11093392,124325,0,1759524193,13810.062259759994,-32.72001758999977,53096.8973952 2025-10-03,20:43:15.000,276,11093376,124205,0,1759524194,13809.954478799998,-32.84690192999551,53096.84848536 2025-10-03,20:43:16.000,276,11093380,123844,0,1759524195,13809.900588319993,-32.868049320000864,53096.79258840001 2025-10-03,20:43:17.000,276,11093383,124125,0,1759524196,13809.833225219998,-32.88214757999958,53096.6877816 2025-10-03,20:43:18.000,276,11093339,124165,0,1759524197,13809.900588319993,-32.83985279999615,53096.603936160005 2025-10-03,20:43:19.000,276,11093371,124205,0,1759524198,13809.967951419989,-32.82575453999743,53096.52009072 2025-10-03,20:43:20.000,276,11093364,123925,0,1759524199,13810.082468689994,-32.67067367999698,53096.46419376 2025-10-03,20:43:21.000,276,11093310,124005,0,1759524200,13810.223931199995,-32.628378900000826,53096.38034832001 2025-10-03,20:43:22.000,276,11093369,123805,0,1759524201,13810.365393709995,-32.51559281999653,53096.27554152 2025-10-03,20:43:23.000,276,11093372,124045,0,1759524202,13810.54053777,-32.360511959996074,53096.26156728001 2025-10-03,20:43:24.000,276,11093405,124325,0,1759524203,13810.695472899992,-32.233627620000334,53096.21265744001 2025-10-03,20:43:25.000,276,11093417,124365,0,1759524204,13810.863880650002,-32.02920284999709,53096.14278624001 2025-10-03,20:43:26.000,276,11093422,124405,0,1759524205,13811.092915189998,-31.817728950001765,53096.051953680006 2025-10-03,20:43:27.000,276,11093438,123965,0,1759524206,13811.295004489999,-31.68379547999939,53096.02400520001 2025-10-03,20:43:28.000,276,11093318,124325,0,1759524207,13811.49035747999,-31.521665489999577,53095.96112112 2025-10-03,20:43:29.000,276,11093359,124205,0,1759524208,13811.65202891999,-31.40183027999592,53095.9191984 2025-10-03,20:43:30.000,276,11093385,124205,0,1759524209,13811.833909289991,-31.289044199998898,53095.9191984 2025-10-03,20:43:31.000,276,11093386,124325,0,1759524210,13811.941690250002,-31.246749419995467,53095.94015976 2025-10-03,20:43:32.000,276,11093330,124485,0,1759524211,13812.002317040002,-31.26789681000082,53095.8493272 2025-10-03,20:43:33.000,276,11093402,124245,0,1759524212,13812.150515859998,-31.317240719996335,53095.8493272 2025-10-03,20:43:34.000,276,11093392,124325,0,1759524213,13812.204406340003,-31.373633759998484,53095.779456 2025-10-03,20:43:35.000,276,11093405,124205,0,1759524214,13812.265033129988,-31.49346897000214,53095.765481760005 2025-10-03,20:43:36.000,276,11093360,124165,0,1759524215,13812.318923609993,-31.613304179998522,53095.70958480001 2025-10-03,20:43:37.000,276,11093410,124165,0,1759524216,13812.244824199988,-31.817728950001765,53095.66067496001 2025-10-03,20:43:38.000,276,11093415,124205,0,1759524217,13812.150515859998,-31.993957200000295,53095.61176512 2025-10-03,20:43:39.000,276,11093361,123844,0,1759524218,13812.035998589992,-32.177234579998185,53095.597790880005 2025-10-03,20:43:40.000,276,11093373,124205,0,1759524219,13811.874327149992,-32.360511959996074,53095.479009840004 2025-10-03,20:43:41.000,276,11093371,124005,0,1759524220,13811.712655709991,-32.54378934000124,53095.4650356 2025-10-03,20:43:42.000,276,11093386,123925,0,1759524221,13811.57792951,-32.6847719399957,53095.381190160006 2025-10-03,20:43:43.000,276,11093332,124125,0,1759524222,13811.42973068999,-32.818705409998074,53095.32529320001 2025-10-03,20:43:44.000,276,11093387,124085,0,1759524223,13811.35563128,-32.868049320000864,53095.2903576 2025-10-03,20:43:45.000,276,11093362,124005,0,1759524224,13811.315213419999,-32.868049320000864,53095.26939624 2025-10-03,20:43:46.000,276,11093342,123925,0,1759524225,13811.281531869994,-32.83985279999615,53095.213499280006 2025-10-03,20:43:47.000,276,11093329,124085,0,1759524226,13811.321949729994,-32.74821410999721,53095.10869248 2025-10-03,20:43:48.000,276,11093412,124165,0,1759524227,13811.34889496999,-32.6847719399957,53095.080744 2025-10-03,20:43:49.000,276,11093349,123805,0,1759524228,13811.47688486,-32.586084119997395,53095.0108728 2025-10-03,20:43:50.000,276,11093412,124045,0,1759524229,13811.584665819995,-32.46624891000101,53094.975937200004 2025-10-03,20:43:51.000,276,11093384,123965,0,1759524230,13811.793491429991,-32.38165935000143,53094.91305312 2025-10-03,20:43:52.000,276,11093375,123885,0,1759524231,13811.934953939992,-32.353462829996715,53094.86414328 2025-10-03,20:43:53.000,276,11093418,123885,0,1759524232,13812.143779550002,-32.32526630999928,53094.85016904001 2025-10-03,20:43:54.000,276,11093366,123965,0,1759524233,13812.325659919989,-32.33231543999864,53094.829207680006 2025-10-03,20:43:55.000,276,11093425,124005,0,1759524234,13812.521012909994,-32.37461022000207,53094.80125920001 2025-10-03,20:43:56.000,276,11093381,124005,0,1759524235,13812.66921172999,-32.452150650002295,53094.78728496 2025-10-03,20:43:57.000,276,11093342,124325,0,1759524236,13812.75004744999,-32.50854368999717,53094.77331072 2025-10-03,20:43:58.000,276,11093389,124005,0,1759524237,13812.81741055,-32.579034989998036,53094.80125920001 2025-10-03,20:43:59.000,276,11093329,124005,0,1759524238,13812.81067423999,-32.60723150999547,53094.78029784001 2025-10-03,20:44:00.000,276,11093364,124165,0,1759524239,13812.723102209995,-32.69887020000169,53094.78029784001 2025-10-03,20:44:01.000,276,11093383,124125,0,1759524240,13812.622057559995,-32.71296846000041,53094.78029784001 2025-10-03,20:44:02.000,276,11093389,124165,0,1759524241,13812.480595049994,-32.71296846000041,53094.689465280004 2025-10-03,20:44:03.000,276,11093346,124365,0,1759524242,13812.372814089998,-32.628378900000826,53094.710426640006 2025-10-03,20:44:04.000,276,11093406,124325,0,1759524243,13812.265033129988,-32.48034716999973,53094.73138800001 2025-10-03,20:44:05.000,276,11093435,124005,0,1759524244,13812.238087889993,-32.38870848000079,53094.73837512 2025-10-03,20:44:06.000,276,11093414,124045,0,1759524245,13812.150515859998,-32.25477500999841,53094.689465280004 2025-10-03,20:44:07.000,276,11093394,123965,0,1759524246,13812.009053349997,-32.04330110999581,53094.710426640006 2025-10-03,20:44:08.000,276,11093355,124005,0,1759524247,13811.914745009992,-31.881171119995997,53094.640555440004 2025-10-03,20:44:09.000,276,11093392,124125,0,1759524248,13811.786755119996,-31.726090259995544,53094.6964524 2025-10-03,20:44:10.000,276,11093327,123965,0,1759524249,13811.57792951,-31.592156790000445,53094.66850392 2025-10-03,20:44:11.000,276,11093368,124165,0,1759524250,13811.37584021,-31.46527244999743,53094.58465848001 2025-10-03,20:44:12.000,276,11093370,124165,0,1759524251,13811.086178879988,-31.45822331999807,53094.58465848001 2025-10-03,20:44:13.000,276,11093400,124205,0,1759524252,13810.830199099997,-31.415928540001914,53094.61959408 2025-10-03,20:44:14.000,276,11093434,123965,0,1759524253,13810.45970205,-31.46527244999743,53094.57767136 2025-10-03,20:44:15.000,276,11093389,123844,0,1759524254,13810.042050829994,-31.549862009997014,53094.55671 2025-10-03,20:44:16.000,276,11093391,123685,0,1759524255,13809.651344849997,-31.648549829995318,53094.54972288 2025-10-03,20:44:17.000,276,11093400,124125,0,1759524256,13809.2808478,-31.775434169998334,53094.48683880001 2025-10-03,20:44:18.000,276,11093351,123925,0,1759524257,13808.93055967999,-31.91641677000007,53094.41696760001 2025-10-03,20:44:19.000,276,11093396,124165,0,1759524258,13808.607216799988,-32.07854675999988,53094.375044880006 2025-10-03,20:44:20.000,276,11093371,123965,0,1759524259,13808.317555469992,-32.1913328399969,53094.326135040006 2025-10-03,20:44:21.000,276,11093420,124485,0,1759524260,13808.048103069996,-32.360511959996074,53094.26325096 2025-10-03,20:44:22.000,276,11093352,124165,0,1759524261,13807.79212328999,-32.5508384700006,53094.14446992 2025-10-03,20:44:23.000,276,11093412,124245,0,1759524262,13807.664133399994,-32.6847719399957,53094.088572960005 2025-10-03,20:44:24.000,276,11093424,124005,0,1759524263,13807.61024291999,-32.755263239996566,53094.018701760004 2025-10-03,20:44:25.000,276,11093419,124125,0,1759524264,13807.596770299999,-32.79755802,53093.95581768 2025-10-03,20:44:26.000,276,11093417,124005,0,1759524265,13807.596770299999,-32.78345976000128,53093.84402376001 2025-10-03,20:44:27.000,276,11093383,124165,0,1759524266,13807.75170542999,-32.74821410999721,53093.73222984 2025-10-03,20:44:28.000,276,11093413,124165,0,1759524267,13807.97400365999,-32.60723150999547,53093.67633288001 2025-10-03,20:44:29.000,276,11093358,124005,0,1759524268,13808.176092959991,-32.4380523899963,53093.59248744 2025-10-03,20:44:30.000,276,11093335,124325,0,1759524269,13808.465754290002,-32.26887326999713,53093.536590480006 2025-10-03,20:44:31.000,276,11093335,124165,0,1759524270,13808.775624549999,-31.993957200000295,53093.49466776 2025-10-03,20:44:32.000,276,11093385,124165,0,1759524271,13809.0787585,-31.768385039998975,53093.48069352001 2025-10-03,20:44:33.000,276,11093426,124365,0,1759524272,13809.375156139991,-31.599205919999804,53093.43877080001 2025-10-03,20:44:34.000,276,11093449,124605,0,1759524273,13809.685026400002,-31.415928540001914,53093.42479656 2025-10-03,20:44:35.000,276,11093391,124365,0,1759524274,13809.941006179994,-31.26789681000082,53093.45973216001 2025-10-03,20:44:36.000,276,11093413,124485,0,1759524275,13810.13635917,-31.05642290999822,53093.45274504 2025-10-03,20:44:37.000,276,11093366,123885,0,1759524276,13810.33844847,-30.964784219999274,53093.466719280004 2025-10-03,20:44:38.000,276,11093398,124445,0,1759524277,13810.41928419,-30.85199814000225,53093.417809440005 2025-10-03,20:44:39.000,276,11093428,124285,0,1759524278,13810.52032884,-30.85904727000161,53093.417809440005 2025-10-03,20:44:40.000,276,11093396,124285,0,1759524279,13810.594428249991,-30.880194659999688,53093.43178368 2025-10-03,20:44:41.000,276,11093440,124365,0,1759524280,13810.587691939996,-30.99298073999671,53093.44575792 2025-10-03,20:44:42.000,276,11093420,124285,0,1759524281,13810.52032884,-31.063472039997578,53093.50165488 2025-10-03,20:44:43.000,276,11093370,124285,0,1759524282,13810.527065149996,-31.16215985999588,53093.55056472 2025-10-03,20:44:44.000,276,11093432,124045,0,1759524283,13810.513592529991,-31.183307250001235,53093.48069352001 2025-10-03,20:44:45.000,276,11093471,124285,0,1759524284,13810.567483009996,-31.239700289996108,53093.466719280004 2025-10-03,20:44:46.000,276,11093363,124005,0,1759524285,13810.661791350001,-31.197405509999953,53093.45274504 2025-10-03,20:44:47.000,276,11093325,124325,0,1759524286,13810.897562199993,-31.077570299996296,53093.42479656 2025-10-03,20:44:48.000,276,11093432,124245,0,1759524287,13811.187223529989,-30.957735089999915,53093.4038352 2025-10-03,20:44:49.000,276,11093448,124085,0,1759524288,13811.59140212999,-30.781506840001384,53093.38287384 2025-10-03,20:44:50.000,276,11093368,124245,0,1759524289,13812.022525970002,-30.562983809999423,53093.36191248001 2025-10-03,20:44:51.000,276,11093376,124005,0,1759524290,13812.50754028999,-30.323313389999385,53093.36191248001 2025-10-03,20:44:52.000,276,11093387,124005,0,1759524291,13812.999290920001,-30.196429049996368,53093.27806704 2025-10-03,20:44:53.000,276,11093341,124005,0,1759524292,13813.551668339998,-30.027249929997197,53093.29204128001 2025-10-03,20:44:54.000,276,11093427,123805,0,1759524293,13814.144463619996,-29.977906020001683,53093.333964 2025-10-03,20:44:55.000,276,11093439,124125,0,1759524294,13814.703577349988,-29.977906020001683,53093.37588672 2025-10-03,20:44:56.000,276,11093457,124165,0,1759524295,13815.18859166999,-30.090692099998705,53093.4038352 2025-10-03,20:44:57.000,276,11093379,124045,0,1759524296,13815.619715510002,-30.17528165999829,53093.487680640006 2025-10-03,20:44:58.000,276,11093420,124245,0,1759524297,13815.943058389988,-30.386755560000893,53093.49466776 2025-10-03,20:44:59.000,276,11093361,124205,0,1759524298,13816.097993519994,-30.513639899996633,53093.59947456 2025-10-03,20:45:00.000,276,11093392,124085,0,1759524299,13816.30681912999,-30.64757336999901,53093.74620408001 2025-10-03,20:45:01.000,276,11093375,124165,0,1759524300,13816.380918539995,-30.668720759997086,53093.71126848 2025-10-03,20:45:02.000,276,11093406,124245,0,1759524301,13816.502172119996,-30.661671629997727,53093.80908816 2025-10-03,20:45:03.000,276,11093355,124325,0,1759524302,13816.764888209997,-30.59118032999686,53093.920882080005 2025-10-03,20:45:04.000,276,11093454,124325,0,1759524303,13817.027604299998,-30.41495207999833,53093.98376616001 2025-10-03,20:45:05.000,276,11093447,124285,0,1759524304,13817.34421086999,-30.273969479996595,53093.9977404 2025-10-03,20:45:06.000,276,11093436,124205,0,1759524305,13817.681026369995,-30.097741229998064,53094.0676116 2025-10-03,20:45:07.000,276,11093417,124045,0,1759524306,13818.038050800002,-29.907414720000816,53094.17940552001 2025-10-03,20:45:08.000,276,11093434,123965,0,1759524307,13818.294030579993,-29.71708820999629,53094.23530248 2025-10-03,20:45:09.000,276,11093429,124325,0,1759524308,13818.60390083999,-29.55495821999648,53094.3121608 2025-10-03,20:45:10.000,276,11093419,124125,0,1759524309,13818.799253829995,-29.470368659996893,53094.40998048 2025-10-03,20:45:11.000,276,11093366,124165,0,1759524310,13818.960925269996,-29.36463170999923,53094.493825920006 2025-10-03,20:45:12.000,276,11093380,124045,0,1759524311,13819.163014569996,-29.350533450000512,53094.60561984 2025-10-03,20:45:13.000,276,11093393,123965,0,1759524312,13819.270795529992,-29.3223369299958,53094.70343952001 2025-10-03,20:45:14.000,276,11093430,124165,0,1759524313,13819.378576490002,-29.3223369299958,53094.78029784001 2025-10-03,20:45:15.000,276,11093420,123965,0,1759524314,13819.398785420002,-29.37872996999795,53094.91305312 2025-10-03,20:45:16.000,276,11093359,123725,0,1759524315,13819.412258039993,-29.385779099997308,53095.03183416 2025-10-03,20:45:17.000,276,11093378,124165,0,1759524316,13819.466148519998,-29.456270399998175,53095.094718240005 2025-10-03,20:45:18.000,276,11093416,124285,0,1759524317,13819.425730659997,-29.569056479995197,53095.23446064001 2025-10-03,20:45:19.000,276,11093397,124165,0,1759524318,13819.412258039993,-29.65364604000206,53095.2903576 2025-10-03,20:45:20.000,276,11093416,123965,0,1759524319,13819.425730659997,-29.801677769995877,53095.40215152001 2025-10-03,20:45:21.000,276,11093357,124045,0,1759524320,13819.344894939997,-29.96380775999569,53095.5349068 2025-10-03,20:45:22.000,276,11093437,124125,0,1759524321,13819.223641359997,-30.16823252999893,53095.55586816 2025-10-03,20:45:23.000,276,11093354,123885,0,1759524322,13819.068706229991,-30.302166000001307,53095.68163632 2025-10-03,20:45:24.000,276,11093429,124005,0,1759524323,13818.77230859,-30.443148599995766,53095.75849464001 2025-10-03,20:45:25.000,276,11093425,124325,0,1759524324,13818.523065119989,-30.534787290001987,53095.765481760005 2025-10-03,20:45:26.000,276,11093427,124045,0,1759524325,13818.233403789993,-30.612327720002213,53095.835352960006 2025-10-03,20:45:27.000,276,11093432,124005,0,1759524326,13817.950478769992,-30.668720759997086,53095.87028856 2025-10-03,20:45:28.000,276,11093413,124245,0,1759524327,13817.761862089996,-30.682819019995804,53095.87727568001 2025-10-03,20:45:29.000,276,11093420,124085,0,1759524328,13817.54630016999,-30.682819019995804,53095.89124992 2025-10-03,20:45:30.000,276,11093396,124165,0,1759524329,13817.418310279994,-30.668720759997086,53095.85631432001 2025-10-03,20:45:31.000,276,11093430,124245,0,1759524330,13817.398101349994,-30.725113799999235,53095.884262800006 2025-10-03,20:45:32.000,276,11093392,124205,0,1759524331,13817.337474559994,-30.75331031999667,53095.863301440004 2025-10-03,20:45:33.000,276,11093361,124205,0,1759524332,13817.350947179999,-30.746261189997313,53095.87028856 2025-10-03,20:45:34.000,276,11093378,124325,0,1759524333,13817.418310279994,-30.788555970000743,53095.85631432001 2025-10-03,20:45:35.000,276,11093413,124405,0,1759524334,13817.4317829,-30.85904727000161,53095.863301440004 2025-10-03,20:45:36.000,276,11093380,124165,0,1759524335,13817.539563859995,-30.929538569995202,53095.87727568001 2025-10-03,20:45:37.000,276,11093414,123885,0,1759524336,13817.559772789995,-31.0423246499995,53095.90522416001 2025-10-03,20:45:38.000,276,11093391,124125,0,1759524337,13817.58671802999,-31.148061599997163,53095.90522416001 2025-10-03,20:45:39.000,276,11093391,124405,0,1759524338,13817.6338722,-31.23265115999675,53095.96112112 2025-10-03,20:45:40.000,276,11093445,124405,0,1759524339,13817.64734481999,-31.289044199998898,53095.9890696 2025-10-03,20:45:41.000,276,11093329,124525,0,1759524340,13817.66755374999,-31.303142459997616,53096.02400520001 2025-10-03,20:45:42.000,276,11093384,124245,0,1759524341,13817.61366327,-31.26789681000082,53096.14278624001 2025-10-03,20:45:43.000,276,11093428,124125,0,1759524342,13817.56650909999,-31.176258120001876,53096.10785064 2025-10-03,20:45:44.000,276,11093438,123925,0,1759524343,13817.53282755,-31.126914209999086,53096.18470896 2025-10-03,20:45:45.000,276,11093440,124045,0,1759524344,13817.50588230999,-31.05642290999822,53096.19169608001 2025-10-03,20:45:46.000,276,11093383,124045,0,1759524345,13817.478937069995,-30.915440309996484,53096.219644560006 2025-10-03,20:45:47.000,276,11093386,124045,0,1759524346,13817.438519209994,-30.837899879996257,53096.18470896 2025-10-03,20:45:48.000,276,11093427,124325,0,1759524347,13817.40483765999,-30.739212059997953,53096.20567032 2025-10-03,20:45:49.000,276,11093379,124325,0,1759524348,13817.418310279994,-30.682819019995804,53096.19169608001 2025-10-03,20:45:50.000,276,11093390,124165,0,1759524349,13817.418310279994,-30.661671629997727,53096.24759304 2025-10-03,20:45:51.000,276,11093412,124165,0,1759524350,13817.32400193999,-30.711015540000517,53096.170734720006 2025-10-03,20:45:52.000,276,11093364,123885,0,1759524351,13817.256638839994,-30.774457710002025,53096.20567032 2025-10-03,20:45:53.000,276,11093405,124165,0,1759524352,13817.182539429989,-30.87314553000033,53096.15676048 2025-10-03,20:45:54.000,276,11093435,124045,0,1759524353,13817.047813229998,-30.99298073999671,53096.08688928 2025-10-03,20:45:55.000,276,11093455,123925,0,1759524354,13816.933295959992,-31.126914209999086,53096.09387640001 2025-10-03,20:45:56.000,276,11093455,124125,0,1759524355,13816.771624519992,-31.28199506999954,53096.10785064 2025-10-03,20:45:57.000,276,11093446,123925,0,1759524356,13816.636898320001,-31.380682889997843,53096.0589408 2025-10-03,20:45:58.000,276,11093345,123925,0,1759524357,13816.522381049996,-31.415928540001914,53096.01003096 2025-10-03,20:45:59.000,276,11093417,123965,0,1759524358,13816.421336399995,-31.50756723000086,53095.95413400001 2025-10-03,20:46:00.000,276,11093349,124325,0,1759524359,13816.380918539995,-31.486419839995506,53095.94015976 2025-10-03,20:46:01.000,276,11093398,124285,0,1759524360,13816.3539733,-31.45822331999807,53095.91221128 2025-10-03,20:46:02.000,276,11093396,124085,0,1759524361,13816.360709609995,-31.28199506999954,53095.933172640005 2025-10-03,20:46:03.000,276,11093455,124405,0,1759524362,13816.401127469995,-31.09166856000229,53095.87727568001 2025-10-03,20:46:04.000,276,11093392,124205,0,1759524363,13816.461754259995,-30.880194659999688,53095.84234008 2025-10-03,20:46:05.000,276,11093434,124245,0,1759524364,13816.522381049996,-30.605278589995578,53095.77246888 2025-10-03,20:46:06.000,276,11093456,124125,0,1759524365,13816.52911735999,-30.35855903999618,53095.77246888 2025-10-03,20:46:07.000,276,11093379,124165,0,1759524366,13816.54932628999,-30.083642969999346,53095.7445204 2025-10-03,20:46:08.000,276,11093440,124165,0,1759524367,13816.47522688,-29.851021679998667,53095.73753328001 2025-10-03,20:46:09.000,276,11093410,123805,0,1759524368,13816.38765484999,-29.65364604000206,53095.66067496001 2025-10-03,20:46:10.000,276,11093367,124285,0,1759524369,13816.259664959995,-29.5338108299984,53095.6746492 2025-10-03,20:46:11.000,276,11093411,124085,0,1759524370,13816.131675069999,-29.449221269998816,53095.667662080006 2025-10-03,20:46:12.000,276,11093397,124125,0,1759524371,13815.929585769998,-29.406926489995385,53095.65368784 2025-10-03,20:46:13.000,276,11093442,123645,0,1759524372,13815.767914329997,-29.399877359996026,53095.61875224001 2025-10-03,20:46:14.000,276,11093408,123844,0,1759524373,13815.586033959997,-29.477417789996252,53095.59080376001 2025-10-03,20:46:15.000,276,11093450,123925,0,1759524374,13815.478253000001,-29.54790908999712,53095.5349068 2025-10-03,20:46:16.000,276,11093394,123925,0,1759524375,13815.390680969991,-29.639547779996064,53095.5349068 2025-10-03,20:46:17.000,276,11093442,124125,0,1759524376,13815.28963631999,-29.865119939997385,53095.55586816 2025-10-03,20:46:18.000,276,11093394,124205,0,1759524377,13815.18859166999,-30.076593839999987,53095.4650356 2025-10-03,20:46:19.000,276,11093391,124005,0,1759524378,13815.16838273999,-30.36560816999554,53095.43708712 2025-10-03,20:46:20.000,276,11093399,124245,0,1759524379,13815.21553691,-30.6969172800018,53095.42311288001 2025-10-03,20:46:21.000,276,11093409,124045,0,1759524380,13815.262691079995,-31.077570299996296,53095.40913864 2025-10-03,20:46:22.000,276,11093446,124285,0,1759524381,13815.29637263,-31.535763749998296,53095.430100000005 2025-10-03,20:46:23.000,276,11093443,124005,0,1759524382,13815.323317869996,-32.03625197999645,53095.36721592 2025-10-03,20:46:24.000,276,11093384,124325,0,1759524383,13815.222273219995,-32.579034989998036,53095.29734472 2025-10-03,20:46:25.000,276,11093366,124005,0,1759524384,13815.161646429995,-32.93854062000173,53095.33926744 2025-10-03,20:46:26.000,276,11093438,124165,0,1759524385,13814.97302975,-33.41788146000181,53095.30433184001 2025-10-03,20:46:27.000,276,11093466,123805,0,1759524386,13814.791149379998,-33.805583609995665,53095.2903576 2025-10-03,20:46:28.000,276,11093480,123844,0,1759524387,13814.528433289997,-34.16508923999936,53095.25542200001 2025-10-03,20:46:29.000,276,11093438,123925,0,1759524388,13814.232035649991,-34.432956179996836,53095.20651216001 2025-10-03,20:46:30.000,276,11093401,123805,0,1759524389,13813.9962648,-34.56688964999921,53095.164589440006 2025-10-03,20:46:31.000,276,11093397,123965,0,1759524390,13813.693130849999,-34.7501670299971,53095.10869248 2025-10-03,20:46:32.000,276,11093387,124485,0,1759524391,13813.423678449988,-34.841805719996046,53095.06676976001 2025-10-03,20:46:33.000,276,11093392,124245,0,1759524392,13813.235061769992,-34.905247889997554,53095.05978264 2025-10-03,20:46:34.000,276,11093413,124565,0,1759524393,13813.134017119992,-34.9616409299997,53095.0108728 2025-10-03,20:46:35.000,276,11093451,124125,0,1759524394,13813.160962360002,-34.98983744999714,53094.93401448 2025-10-03,20:46:36.000,276,11093413,124325,0,1759524395,13813.167698669997,-35.04623048999929,53094.829207680006 2025-10-03,20:46:37.000,276,11093438,124285,0,1759524396,13813.275479629992,-35.123770919999515,53094.808246320004 2025-10-03,20:46:38.000,276,11093432,124325,0,1759524397,13813.376524279993,-35.27885177999997,53094.78728496 2025-10-03,20:46:39.000,276,11093458,124165,0,1759524398,13813.450623689998,-35.525571329999366,53094.73138800001 2025-10-03,20:46:40.000,276,11093417,124285,0,1759524399,13813.430414759998,-35.77934000999812,53094.7663236 2025-10-03,20:46:41.000,276,11093426,124285,0,1759524400,13813.396733209993,-36.09655085999839,53094.75234936001 2025-10-03,20:46:42.000,276,11093405,124245,0,1759524401,13813.181171290002,-36.37851606000186,53094.75234936001 2025-10-03,20:46:43.000,276,11093410,124205,0,1759524402,13812.93866413,-36.66753038999741,53094.74536224 2025-10-03,20:46:44.000,276,11093438,123925,0,1759524403,13812.702893279995,-36.87900429000001,53094.73837512 2025-10-03,20:46:45.000,276,11093427,124125,0,1759524404,13812.379550399994,-37.06933079999726,53094.68247816001 2025-10-03,20:46:46.000,276,11093409,124045,0,1759524405,13812.056207519992,-37.203264269999636,53094.63356832001 2025-10-03,20:46:47.000,276,11093417,124045,0,1759524406,13811.69244677999,-37.2737555700005,53094.68247816001 2025-10-03,20:46:48.000,276,11093409,123805,0,1759524407,13811.45667593,-37.24555904999579,53094.59863272 2025-10-03,20:46:49.000,276,11093457,124125,0,1759524408,13811.160278289994,-37.153920359996846,53094.60561984 2025-10-03,20:46:50.000,276,11093375,123645,0,1759524409,13810.917771129993,-37.10457645000133,53094.56369712001 2025-10-03,20:46:51.000,276,11093446,124165,0,1759524410,13810.789781239997,-36.984741239997675,53094.48683880001 2025-10-03,20:46:52.000,276,11093402,124045,0,1759524411,13810.661791350001,-36.87195516000065,53094.43792896 2025-10-03,20:46:53.000,276,11093422,123965,0,1759524412,13810.594428249991,-36.801463859999785,53094.40998048 2025-10-03,20:46:54.000,276,11093367,124165,0,1759524413,13810.601164560001,-36.759169079996354,53094.3121608 2025-10-03,20:46:55.000,276,11093453,124245,0,1759524414,13810.621373490001,-36.73097255999892,53094.29818656001 2025-10-03,20:46:56.000,276,11093409,123885,0,1759524415,13810.580955630001,-36.78031647000171,53094.207354000006 2025-10-03,20:46:57.000,276,11093425,123805,0,1759524416,13810.5607467,-36.93539733000216,53094.186392640004 2025-10-03,20:46:58.000,276,11093354,123925,0,1759524417,13810.41928419,-36.991790369997034,53094.06062448001 2025-10-03,20:46:59.000,276,11093389,123725,0,1759524418,13810.27108536999,-37.12572383999941,53094.05363736 2025-10-03,20:47:00.000,276,11093384,123685,0,1759524419,13810.06899606999,-37.210313399998995,53094.00472752 2025-10-03,20:47:01.000,276,11093383,123965,0,1759524420,13809.907324629989,-37.266706440001144,53093.920882080005 2025-10-03,20:47:02.000,276,11093394,123844,0,1759524421,13809.738916879993,-37.266706440001144,53093.871972240006 2025-10-03,20:47:03.000,276,11093396,124325,0,1759524422,13809.462728170001,-37.266706440001144,53093.87895936 2025-10-03,20:47:04.000,276,11093413,124285,0,1759524423,13809.25390255999,-37.14687122999749,53093.851010880004 2025-10-03,20:47:05.000,276,11093434,124365,0,1759524424,13809.05854957,-36.9635938499996,53093.80908816 2025-10-03,20:47:06.000,276,11093421,124365,0,1759524425,13808.816042409999,-36.801463859999785,53093.753191200005 2025-10-03,20:47:07.000,276,11093408,124205,0,1759524426,13808.620689419993,-36.618186480001896,53093.67633288001 2025-10-03,20:47:08.000,276,11093438,124245,0,1759524427,13808.512908459998,-36.42785996999737,53093.6134488 2025-10-03,20:47:09.000,276,11093408,124325,0,1759524428,13808.398391189992,-36.336221279998426,53093.536590480006 2025-10-03,20:47:10.000,276,11093369,124245,0,1759524429,13808.331028089997,-36.26572997999756,53093.487680640006 2025-10-03,20:47:11.000,276,11093329,124325,0,1759524430,13808.378182259992,-36.32212301999971,53093.37588672 2025-10-03,20:47:12.000,276,11093400,124085,0,1759524431,13808.438809049992,-36.392614320000575,53093.347938240004 2025-10-03,20:47:13.000,276,11093388,124125,0,1759524432,13808.546590010003,-36.568842569999106,53093.30601552 2025-10-03,20:47:14.000,276,11093422,123925,0,1759524433,13808.735206689998,-36.759169079996354,53093.2640928 2025-10-03,20:47:15.000,276,11093424,123925,0,1759524434,13808.89687813,-37.05523253999854,53093.17326024001 2025-10-03,20:47:16.000,276,11093393,123685,0,1759524435,13809.065285879995,-37.4217873000016,53093.17326024001 2025-10-03,20:47:17.000,276,11093362,124085,0,1759524436,13809.206748389995,-37.78129292999802,53093.09640192 2025-10-03,20:47:18.000,276,11093435,123605,0,1759524437,13809.294320419991,-38.10555290999764,53093.07544056001 2025-10-03,20:47:19.000,276,11093425,123565,0,1759524438,13809.30105673,-38.40866549999919,53093.0195436 2025-10-03,20:47:20.000,276,11093405,123685,0,1759524439,13809.267375179996,-38.64833591999923,53093.04050496 2025-10-03,20:47:21.000,276,11093413,123765,0,1759524440,13809.13938529,-38.845711559995834,53093.012556480004 2025-10-03,20:47:22.000,276,11093434,123605,0,1759524441,13809.065285879995,-38.97259589999885,53092.97762088001 2025-10-03,20:47:23.000,276,11093452,124005,0,1759524442,13809.03160432999,-39.057185459998436,53092.963646640004 2025-10-03,20:47:24.000,276,11093395,123605,0,1759524443,13808.95750492,-39.09243110999523,53092.89377544 2025-10-03,20:47:25.000,276,11093384,123765,0,1759524444,13808.944032299994,-39.05013632999908,53092.865826960006 2025-10-03,20:47:26.000,276,11093386,124005,0,1759524445,13808.876669199999,-38.944399380001414,53092.78896864001 2025-10-03,20:47:27.000,276,11093458,123645,0,1759524446,13808.721734069994,-38.937350250002055,53092.83787848001 2025-10-03,20:47:28.000,276,11093429,123645,0,1759524447,13808.674579899998,-38.880957209999906,53092.795955760004 2025-10-03,20:47:29.000,276,11093428,123485,0,1759524448,13808.634162039998,-38.9162028599967,53092.75403304 2025-10-03,20:47:30.000,276,11093376,123605,0,1759524449,13808.573535249998,-38.97964502999821,53092.7051232 2025-10-03,20:47:31.000,276,11093410,123685,0,1759524450,13808.485963220002,-39.078332849996514,53092.71211032 2025-10-03,20:47:32.000,276,11093437,123765,0,1759524451,13808.459017979992,-39.28275761999976,53092.67018760001 2025-10-03,20:47:33.000,276,11093404,123565,0,1759524452,13808.432072739997,-39.529477169999154,53092.69114896001 2025-10-03,20:47:34.000,276,11093374,123725,0,1759524453,13808.459017979992,-39.691607159998966,53092.60031640001 2025-10-03,20:47:35.000,276,11093440,123725,0,1759524454,13808.432072739997,-39.888982799995574,53092.5653808 2025-10-03,20:47:36.000,276,11093435,123685,0,1759524455,13808.425336430002,-40.107505829997535,53092.530445200005 2025-10-03,20:47:37.000,276,11093409,123525,0,1759524456,13808.398391189992,-40.19209538999712,53092.52345808001 2025-10-03,20:47:38.000,276,11093439,123844,0,1759524457,13808.378182259992,-40.30488147000142,53092.50249672001 2025-10-03,20:47:39.000,276,11093431,123645,0,1759524458,13808.317555469992,-40.3260288599995,53092.48852248 2025-10-03,20:47:40.000,276,11093389,123565,0,1759524459,13808.209774509996,-40.290783209995425,53092.44659976 2025-10-03,20:47:41.000,276,11093416,123645,0,1759524460,13808.128938789996,-40.22029191000183,53092.37672856 2025-10-03,20:47:42.000,276,11093430,123245,0,1759524461,13808.007685209996,-40.114554959996894,53092.38371568001 2025-10-03,20:47:43.000,276,11093406,123365,0,1759524462,13807.94032211,-39.95947409999644,53092.37672856 2025-10-03,20:47:44.000,276,11093421,123405,0,1759524463,13807.85275007999,-39.79734410999663,53092.32781872 2025-10-03,20:47:45.000,276,11093432,123085,0,1759524464,13807.785386979995,-39.578821080001944,53092.33480584001 2025-10-03,20:47:46.000,276,11093393,123245,0,1759524465,13807.65066077999,-39.44488760999957,53092.30685736001 2025-10-03,20:47:47.000,276,11093356,123485,0,1759524466,13807.563088749994,-39.2757084900004,53092.28589600001 2025-10-03,20:47:48.000,276,11093376,123085,0,1759524467,13807.401417309993,-39.17702067000209,53092.22301192 2025-10-03,20:47:49.000,276,11093459,123325,0,1759524468,13807.179119079992,-39.09243110999523,53092.18807632001 2025-10-03,20:47:50.000,276,11093416,123245,0,1759524469,13806.997238709992,-39.08538197999587,53092.15314072 2025-10-03,20:47:51.000,276,11093440,123125,0,1759524470,13806.75473154999,-39.03603807000036,53092.11820512001 2025-10-03,20:47:52.000,276,11093417,123365,0,1759524471,13806.5189607,-39.078332849996514,53092.0413468 2025-10-03,20:47:53.000,276,11093413,123125,0,1759524472,13806.242771989993,-39.071283719997155,53092.027372560005 2025-10-03,20:47:54.000,276,11093443,123165,0,1759524473,13806.027210070002,-39.17702067000209,53091.90160440001 2025-10-03,20:47:55.000,276,11093458,123445,0,1759524474,13805.804911840001,-39.28275761999976,53091.908591520005 2025-10-03,20:47:56.000,276,11093430,123165,0,1759524475,13805.56240468,-39.42374022000149,53091.7967976 2025-10-03,20:47:57.000,276,11093384,123285,0,1759524476,13805.34010645,-39.62816498999746,53091.754874879996 2025-10-03,20:47:58.000,276,11093440,123165,0,1759524477,13805.036972499998,-39.77619671999855,53091.73391352001 2025-10-03,20:47:59.000,276,11093389,123125,0,1759524478,13804.733838549997,-39.95947409999644,53091.66404232001 2025-10-03,20:48:00.000,276,11093438,123365,0,1759524479,13804.40375936,-40.100456699998176,53091.5522484 2025-10-03,20:48:01.000,276,11093426,123725,0,1759524480,13804.13430695999,-40.22734104000119,53091.54526128001 2025-10-03,20:48:02.000,276,11093383,123325,0,1759524481,13803.938953969999,-40.333077989998856,53091.48936432 2025-10-03,20:48:03.000,276,11093390,123005,0,1759524482,13803.837909319998,-40.347176249997574,53091.39853176001 2025-10-03,20:48:04.000,276,11093346,123605,0,1759524483,13803.777282529998,-40.340127119998215,53091.38455752 2025-10-03,20:48:05.000,276,11093425,123565,0,1759524484,13803.784018839993,-40.29783234000206,53091.251802239996 2025-10-03,20:48:06.000,276,11093412,123525,0,1759524485,13803.784018839993,-40.12865321999561,53091.23084088001 2025-10-03,20:48:07.000,276,11093377,122725,0,1759524486,13803.824436699993,-40.01586713999859,53091.14699544 2025-10-03,20:48:08.000,276,11093409,123485,0,1759524487,13803.986108139994,-39.90308106000157,53091.070137120005 2025-10-03,20:48:09.000,276,11093382,123205,0,1759524488,13804.1612522,-39.86078627999814,53091.03520152 2025-10-03,20:48:10.000,276,11093381,123245,0,1759524489,13804.370077809996,-39.76914758999919,53090.98629168 2025-10-03,20:48:11.000,276,11093414,123205,0,1759524490,13804.531749249996,-39.76914758999919,53090.93738184 2025-10-03,20:48:12.000,276,11093467,123365,0,1759524491,13804.787729030002,-39.77619671999855,53090.9583432 2025-10-03,20:48:13.000,276,11093414,123085,0,1759524492,13805.063917739993,-39.8325897600007,53090.89545912001 2025-10-03,20:48:14.000,276,11093387,123125,0,1759524493,13805.35357906999,-39.91013019000093,53090.84654928001 2025-10-03,20:48:15.000,276,11093438,123285,0,1759524494,13805.589349919996,-40.02996539999731,53090.804626560006 2025-10-03,20:48:16.000,276,11093465,123045,0,1759524495,13805.777966599991,-40.149800610000966,53090.734755360005 2025-10-03,20:48:17.000,276,11093437,123565,0,1759524496,13805.946374350002,-40.24848842999927,53090.72776824001 2025-10-03,20:48:18.000,276,11093387,123165,0,1759524497,13806.054155309997,-40.35422537999693,53090.76270384 2025-10-03,20:48:19.000,276,11093419,123165,0,1759524498,13806.175408889998,-40.43176580999716,53090.65090992 2025-10-03,20:48:20.000,276,11093369,123045,0,1759524499,13806.343816639994,-40.565699279999535,53090.6439228 2025-10-03,20:48:21.000,276,11093427,123165,0,1759524500,13806.53916963,-40.685534489995916,53090.69981976 2025-10-03,20:48:22.000,276,11093390,123365,0,1759524501,13806.68063214,-40.7701240499955,53090.67187128 2025-10-03,20:48:23.000,276,11093387,123285,0,1759524502,13806.869248819996,-40.84061534999637,53090.69981976 2025-10-03,20:48:24.000,276,11093394,123285,0,1759524503,13807.078074429992,-40.925204909995955,53090.67187128 2025-10-03,20:48:25.000,276,11093421,123085,0,1759524504,13807.307108970002,-41.016843600002176,53090.748729599996 2025-10-03,20:48:26.000,276,11093375,123365,0,1759524505,13807.475516719998,-41.12258054999984,53090.734755360005 2025-10-03,20:48:27.000,276,11093384,123245,0,1759524506,13807.65066077999,-41.17192445999535,53090.69283264 2025-10-03,20:48:28.000,276,11093448,123245,0,1759524507,13807.886431629995,-41.26356315000157,53090.72776824001 2025-10-03,20:48:29.000,276,11093419,123685,0,1759524508,13808.075048309991,-41.26356315000157,53090.685845520005 2025-10-03,20:48:30.000,276,11093403,123445,0,1759524509,13808.310819159997,-41.3411035800018,53090.734755360005 2025-10-03,20:48:31.000,276,11093393,123365,0,1759524510,13808.506172150002,-41.36225096999988,53090.69981976 2025-10-03,20:48:32.000,276,11093396,123365,0,1759524511,13808.728470379989,-41.29880879999837,53090.74174248 2025-10-03,20:48:33.000,276,11093410,123245,0,1759524512,13809.05181325999,-41.21421923999878,53090.748729599996 2025-10-03,20:48:34.000,276,11093418,123365,0,1759524513,13809.34147459,-41.1296296799992,53090.783665200004 2025-10-03,20:48:35.000,276,11093406,123445,0,1759524514,13809.631135919997,-41.04504011999961,53090.804626560006 2025-10-03,20:48:36.000,276,11093419,123605,0,1759524515,13809.920797249993,-40.918155779996596,53090.8186008 2025-10-03,20:48:37.000,276,11093440,123125,0,1759524516,13810.25761275,-40.84061534999637,53090.87449776001 2025-10-03,20:48:38.000,276,11093407,123405,0,1759524517,13810.466438359996,-40.692583619995276,53090.88148488 2025-10-03,20:48:39.000,276,11093430,122925,0,1759524518,13810.574219319991,-40.55160102000082,53090.87449776001 2025-10-03,20:48:40.000,276,11093440,123365,0,1759524519,13810.749363379997,-40.45291319999524,53090.90943336 2025-10-03,20:48:41.000,276,11093371,123285,0,1759524520,13810.897562199993,-40.36127450999629,53090.972317440006 2025-10-03,20:48:42.000,276,11093398,123525,0,1759524521,13810.964925300003,-40.23439017000055,53090.98629168 2025-10-03,20:48:43.000,276,11093433,123245,0,1759524522,13811.039024709993,-40.12865321999561,53091.06315000001 2025-10-03,20:48:44.000,276,11093397,123365,0,1759524523,13811.106387809989,-40.02996539999731,53091.070137120005 2025-10-03,20:48:45.000,276,11093427,123325,0,1759524524,13811.146805669989,-39.881933669996215,53091.10507272 2025-10-03,20:48:46.000,276,11093352,122885,0,1759524525,13811.113124119998,-39.73390193999512,53091.15398256 2025-10-03,20:48:47.000,276,11093442,123405,0,1759524526,13811.160278289994,-39.529477169999154,53091.2028924 2025-10-03,20:48:48.000,276,11093434,123365,0,1759524527,13811.092915189998,-39.39554369999678,53091.27975072001 2025-10-03,20:48:49.000,276,11093482,123365,0,1759524528,13811.045761019988,-39.21226631999889,53091.27975072001 2025-10-03,20:48:50.000,276,11093452,123245,0,1759524529,13811.012079469998,-39.071283719997155,53091.32866056001 2025-10-03,20:48:51.000,276,11093395,123365,0,1759524530,13810.991870539998,-38.888006339999265,53091.36359616 2025-10-03,20:48:52.000,276,11093379,123485,0,1759524531,13810.924507440002,-38.68358156999602,53091.39154464 2025-10-03,20:48:53.000,276,11093389,123445,0,1759524532,13810.911034819997,-38.472107670000696,53091.43346736 2025-10-03,20:48:54.000,276,11093387,123405,0,1759524533,13810.870616959997,-38.23948638000002,53091.48936432 2025-10-03,20:48:55.000,276,11093403,124005,0,1759524534,13810.850408029997,-38.05620900000213,53091.51731280001 2025-10-03,20:48:56.000,276,11093446,123605,0,1759524535,13810.762836000002,-37.85883335999824,53091.524299920005 2025-10-03,20:48:57.000,276,11093426,123565,0,1759524536,13810.675263969992,-37.74604728000122,53091.53128704 2025-10-03,20:48:58.000,276,11093403,123685,0,1759524537,13810.493383599991,-37.70375249999779,53091.61513248001 2025-10-03,20:48:59.000,276,11093433,123765,0,1759524538,13810.324975849995,-37.73194901999523,53091.60115824 2025-10-03,20:49:00.000,276,11093365,123844,0,1759524539,13810.102677619994,-37.87998074999632,53091.573209760005 2025-10-03,20:49:01.000,276,11093445,123525,0,1759524540,13809.759125809993,-38.077356390000205,53091.59417112001 2025-10-03,20:49:02.000,276,11093432,124005,0,1759524541,13809.415573999991,-38.33817419999832,53091.60814536 2025-10-03,20:49:03.000,276,11093393,124165,0,1759524542,13809.01813171,-38.64833591999923,53091.587183999996 2025-10-03,20:49:04.000,276,11093416,123725,0,1759524543,13808.560062629993,-38.99374328999693,53091.53827416 2025-10-03,20:49:05.000,276,11093408,123844,0,1759524544,13808.05483937999,-39.43078935000085,53091.53128704 2025-10-03,20:49:06.000,276,11093352,123965,0,1759524545,13807.590033989989,-39.83963889000006,53091.58019688 2025-10-03,20:49:07.000,276,11093423,123805,0,1759524546,13807.098283359992,-40.340127119998215,53091.524299920005 2025-10-03,20:49:08.000,276,11093416,123645,0,1759524547,13806.63347796999,-40.77717318000214,53091.48936432 2025-10-03,20:49:09.000,276,11093408,123765,0,1759524548,13806.188881509988,-41.193071850000706,53091.4823772 2025-10-03,20:49:10.000,276,11093456,124125,0,1759524549,13805.751021359996,-41.53847921999841,53091.44744160001 2025-10-03,20:49:11.000,276,11093343,123965,0,1759524550,13805.427678479995,-41.792247899997164,53091.3426348 2025-10-03,20:49:12.000,276,11093463,124005,0,1759524551,13805.131280839989,-41.95437788999698,53091.25878936001 2025-10-03,20:49:13.000,276,11093475,124045,0,1759524552,13804.949400469988,-42.03896744999656,53091.21686664 2025-10-03,20:49:14.000,276,11093405,124005,0,1759524553,13804.861828439993,-42.03896744999656,53091.20987952001 2025-10-03,20:49:15.000,276,11093401,124045,0,1759524554,13804.821410579993,-41.91208311000082,53091.0980856 2025-10-03,20:49:16.000,276,11093372,123885,0,1759524555,13804.780992719992,-41.6865109499995,53091.021227280005 2025-10-03,20:49:17.000,276,11093435,124485,0,1759524556,13804.848355820002,-41.54552834999777,53090.93738184 2025-10-03,20:49:18.000,276,11093426,124245,0,1759524557,13805.016763569998,-41.22126836999814,53090.92340760001 2025-10-03,20:49:19.000,276,11093443,124125,0,1759524558,13805.151489769989,-40.95340143000067,53090.902446240005 2025-10-03,20:49:20.000,276,11093377,124125,0,1759524559,13805.29295227999,-40.685534489995916,53090.81161368 2025-10-03,20:49:21.000,276,11093359,123645,0,1759524560,13805.42094217,-40.44586406999588,53090.74174248 2025-10-03,20:49:22.000,276,11093373,124165,0,1759524561,13805.55566836999,-40.19914451999648,53090.83956216 2025-10-03,20:49:23.000,276,11093396,124085,0,1759524562,13805.670185639996,-40.02291626999795,53090.83257504 2025-10-03,20:49:24.000,276,11093380,124165,0,1759524563,13805.717339809991,-39.874884539996856,53090.75571672001 2025-10-03,20:49:25.000,276,11093381,124245,0,1759524564,13805.730812429996,-39.762098459999834,53090.76270384 2025-10-03,20:49:26.000,276,11093410,124085,0,1759524565,13805.70386719,-39.748000200001115,53090.66488416 2025-10-03,20:49:27.000,276,11093455,124405,0,1759524566,13805.730812429996,-39.76914758999919,53090.66488416 2025-10-03,20:49:28.000,276,11093395,124485,0,1759524567,13805.724076120001,-39.80439323999599,53090.6439228 2025-10-03,20:49:29.000,276,11093352,124445,0,1759524568,13805.710603499996,-39.86078627999814,53090.65090992 2025-10-03,20:49:30.000,276,11093397,124365,0,1759524569,13805.70386719,-40.0793093100001,53090.636935680006 2025-10-03,20:49:31.000,276,11093376,124285,0,1759524570,13805.737548739991,-40.31193060000078,53090.567064480005 2025-10-03,20:49:32.000,276,11093435,124125,0,1759524571,13805.798175529992,-40.5375027600021,53090.567064480005 2025-10-03,20:49:33.000,276,11093427,124445,0,1759524572,13805.838593389992,-40.798320570000215,53090.54610312 2025-10-03,20:49:34.000,276,11093398,124285,0,1759524573,13805.912692799997,-41.016843600002176,53090.5740516 2025-10-03,20:49:35.000,276,11093446,124445,0,1759524574,13806.000264829992,-41.16487532999599,53090.52514176 2025-10-03,20:49:36.000,276,11093424,124245,0,1759524575,13806.114782099998,-41.27766141000029,53090.53911600001 2025-10-03,20:49:37.000,276,11093390,124125,0,1759524576,13806.229299369988,-41.31995618999645,53090.45527056 2025-10-03,20:49:38.000,276,11093487,123885,0,1759524577,13806.364025569994,-41.24946488999558,53090.42732208 2025-10-03,20:49:39.000,276,11093452,123844,0,1759524578,13806.53243331999,-41.11553142000048,53090.399373600005 2025-10-03,20:49:40.000,276,11093413,124005,0,1759524579,13806.78167679,-40.90405751999788,53090.29456680001 2025-10-03,20:49:41.000,276,11093351,124085,0,1759524580,13807.098283359992,-40.66438709999784,53090.28757968 2025-10-03,20:49:42.000,276,11093448,123725,0,1759524581,13807.414889929998,-40.347176249997574,53090.280592560004 2025-10-03,20:49:43.000,276,11093379,124245,0,1759524582,13807.846013769995,-40.09340756999882,53090.28757968 2025-10-03,20:49:44.000,276,11093421,124045,0,1759524583,13808.283873920001,-39.81144236999535,53090.245656959996 2025-10-03,20:49:45.000,276,11093395,124045,0,1759524584,13808.748679309989,-39.59291934000066,53090.25264408001 2025-10-03,20:49:46.000,276,11093441,124245,0,1759524585,13809.15959422,-39.4096419599955,53090.27360544001 2025-10-03,20:49:47.000,276,11093427,124285,0,1759524586,13809.604190680002,-39.303905009997834,53090.2596312 2025-10-03,20:49:48.000,276,11093451,123645,0,1759524587,13809.988160349989,-39.2757084900004,53090.35745088 2025-10-03,20:49:49.000,276,11093438,124085,0,1759524588,13810.284557989995,-39.31800326999655,53090.35745088 2025-10-03,20:49:50.000,276,11093362,124365,0,1759524589,13810.533801459991,-39.38849456999742,53090.40636072 2025-10-03,20:49:51.000,276,11093386,124125,0,1759524590,13810.749363379997,-39.529477169999154,53090.40636072 2025-10-03,20:49:52.000,276,11093414,123805,0,1759524591,13810.917771129993,-39.64226324999618,53090.5041804 2025-10-03,20:49:53.000,276,11093389,123965,0,1759524592,13810.991870539998,-39.78324584999791,53090.581038719996 2025-10-03,20:49:54.000,276,11093395,123844,0,1759524593,13811.119860429993,-39.95947409999644,53090.62994856001 2025-10-03,20:49:55.000,276,11093445,124005,0,1759524594,13811.167014599989,-40.107505829997535,53090.69981976 2025-10-03,20:49:56.000,276,11093414,123965,0,1759524595,13811.254586629999,-40.22734104000119,53090.72078112 2025-10-03,20:49:57.000,276,11093365,124125,0,1759524596,13811.34889496999,-40.29783234000206,53090.77667808001 2025-10-03,20:49:58.000,276,11093392,123925,0,1759524597,13811.422994379995,-40.396520160000364,53090.88148488 2025-10-03,20:49:59.000,276,11093404,124445,0,1759524598,13811.463412239995,-40.45291319999524,53090.92340760001 2025-10-03,20:50:00.000,276,11093376,124245,0,1759524599,13811.51056640999,-40.48110971999995,53090.93039472 2025-10-03,20:50:01.000,276,11093419,124445,0,1759524600,13811.544247959995,-40.50225710999803,53090.94436896001 2025-10-03,20:50:02.000,276,11093419,124165,0,1759524601,13811.44993961999,-40.47406059000059,53091.070137120005 2025-10-03,20:50:03.000,276,11093398,124085,0,1759524602,13811.315213419999,-40.396520160000364,53091.07712424 2025-10-03,20:50:04.000,276,11093390,124165,0,1759524603,13811.180487219994,-40.27668494999671,53091.0980856 2025-10-03,20:50:05.000,276,11093348,123925,0,1759524604,13811.052497329998,-40.12865321999561,53091.140008320006 2025-10-03,20:50:06.000,276,11093427,123405,0,1759524605,13810.803253860002,-39.86078627999814,53091.21686664 2025-10-03,20:50:07.000,276,11093443,123844,0,1759524606,13810.641582420001,-39.64226324999618,53091.237828000005 2025-10-03,20:50:08.000,276,11093415,124245,0,1759524607,13810.47991098,-39.45193673999893,53091.23084088001 2025-10-03,20:50:09.000,276,11093366,123805,0,1759524608,13810.264349059995,-39.2757084900004,53091.27975072001 2025-10-03,20:50:10.000,276,11093421,123965,0,1759524609,13810.035314519999,-39.1629224099961,53091.29372496 2025-10-03,20:50:11.000,276,11093422,123725,0,1759524610,13809.779334739993,-39.21931544999825,53091.25878936001 2025-10-03,20:50:12.000,276,11093393,123645,0,1759524611,13809.489673409997,-39.26865936000104,53091.32866056001 2025-10-03,20:50:13.000,276,11093412,123844,0,1759524612,13809.13264897999,-39.40259282999614,53091.38455752 2025-10-03,20:50:14.000,276,11093362,124005,0,1759524613,13808.714997759998,-39.65636151000217,53091.36359616 2025-10-03,20:50:15.000,276,11093452,123844,0,1759524614,13808.310819159997,-39.97357235999516,53091.37058328 2025-10-03,20:50:16.000,276,11093413,123605,0,1759524615,13807.7988596,-40.31897973000014,53091.39154464 2025-10-03,20:50:17.000,276,11093369,123965,0,1759524616,13807.273427419997,-40.734878399998706,53091.33564768 2025-10-03,20:50:18.000,276,11093369,123965,0,1759524617,13806.81535833999,-41.016843600002176,53091.33564768 2025-10-03,20:50:19.000,276,11093393,123844,0,1759524618,13806.330344019989,-41.28471053999965,53091.3426348 2025-10-03,20:50:20.000,276,11093380,123925,0,1759524619,13805.926165420002,-41.50323357000161,53091.286737840004 2025-10-03,20:50:21.000,276,11093425,123805,0,1759524620,13805.589349919996,-41.59487226000056,53091.286737840004 2025-10-03,20:50:22.000,276,11093430,123844,0,1759524621,13805.266007039994,-41.64421616999607,53091.24481512 2025-10-03,20:50:23.000,276,11093417,123844,0,1759524622,13805.016763569998,-41.73585486000229,53091.17494392 2025-10-03,20:50:24.000,276,11093446,123965,0,1759524623,13804.659739139992,-41.77110050999909,53091.12603408 2025-10-03,20:50:25.000,276,11093451,123645,0,1759524624,13804.31618732999,-41.76405137999973,53091.11205984001 2025-10-03,20:50:26.000,276,11093403,123645,0,1759524625,13804.01305337999,-41.785198769997805,53091.06315000001 2025-10-03,20:50:27.000,276,11093396,123805,0,1759524626,13803.696446809998,-41.848640939999314,53090.98629168 2025-10-03,20:50:28.000,276,11093379,123805,0,1759524627,13803.352894999996,-41.89093571999547,53090.951356080004 2025-10-03,20:50:29.000,276,11093389,123805,0,1759524628,13803.049761049995,-41.97552528000233,53090.88148488 2025-10-03,20:50:30.000,276,11093417,123885,0,1759524629,13802.83419912999,-41.98257441000169,53090.83956216 2025-10-03,20:50:31.000,276,11093416,124045,0,1759524630,13802.551274109988,-41.99667267000041,53090.75571672001 2025-10-03,20:50:32.000,276,11093384,124165,0,1759524631,13802.302030639992,-41.9332304999989,53090.748729599996 2025-10-03,20:50:33.000,276,11093419,124245,0,1759524632,13802.093205029996,-41.82044442000188,53090.65090992 2025-10-03,20:50:34.000,276,11093445,124005,0,1759524633,13801.90458835,-41.6865109499995,53090.60898720001 2025-10-03,20:50:35.000,276,11093452,124085,0,1759524634,13801.71597166999,-41.45388965999882,53090.567064480005 2025-10-03,20:50:36.000,276,11093435,123885,0,1759524635,13801.466728199994,-41.21421923999878,53090.469244800006 2025-10-03,20:50:37.000,276,11093383,123805,0,1759524636,13801.284847829993,-41.05913837999833,53090.413347839996 2025-10-03,20:50:38.000,276,11093424,124325,0,1759524637,13801.197275799997,-40.94635230000131,53090.364438 2025-10-03,20:50:39.000,276,11093367,123844,0,1759524638,13801.008659120002,-40.91110664999724,53090.28757968 2025-10-03,20:50:40.000,276,11093417,123885,0,1759524639,13800.873932919996,-40.88995925999916,53090.22469560001 2025-10-03,20:50:41.000,276,11093426,123844,0,1759524640,13800.67857992999,-40.95340143000067,53090.09892744 2025-10-03,20:50:42.000,276,11093464,123965,0,1759524641,13800.5236448,-41.03799099000025,53090.03604336001 2025-10-03,20:50:43.000,276,11093349,123645,0,1759524642,13800.429336459994,-41.17192445999535,53089.95219792 2025-10-03,20:50:44.000,276,11093359,124045,0,1759524643,13800.35523704999,-41.31290705999709,53089.86835248001 2025-10-03,20:50:45.000,276,11093411,124085,0,1759524644,13800.301346569999,-41.45388965999882,53089.75655856 2025-10-03,20:50:46.000,276,11093411,123725,0,1759524645,13800.39565490999,-41.58077400000184,53089.679700240005 2025-10-03,20:50:47.000,276,11093466,123965,0,1759524646,13800.48322694,-41.67946182000014,53089.560919200005 2025-10-03,20:50:48.000,276,11093462,123925,0,1759524647,13800.631425759995,-41.76405137999973,53089.47707376 2025-10-03,20:50:49.000,276,11093420,123925,0,1759524648,13800.813306129996,-41.827493550001236,53089.41418968001 2025-10-03,20:50:50.000,276,11093410,123885,0,1759524649,13801.049076980002,-41.834542680000595,53089.31637000001 2025-10-03,20:50:51.000,276,11093439,123885,0,1759524650,13801.311793069988,-41.87683745999675,53089.26047304 2025-10-03,20:50:52.000,276,11093458,123885,0,1759524651,13801.473464509989,-41.87683745999675,53089.19060184 2025-10-03,20:50:53.000,276,11093416,123645,0,1759524652,13801.64187226,-41.86273919999803,53089.12073064001 2025-10-03,20:50:54.000,276,11093447,123925,0,1759524653,13801.72270798,-41.86273919999803,53089.15566624 2025-10-03,20:50:55.000,276,11093363,123685,0,1759524654,13801.72270798,-41.81339528999524,53089.08579504 2025-10-03,20:50:56.000,276,11093448,123485,0,1759524655,13801.749653219995,-41.792247899997164,53089.08579504 2025-10-03,20:50:57.000,276,11093396,123885,0,1759524656,13801.79680738999,-41.665363560001424,53088.97400112 2025-10-03,20:50:58.000,276,11093405,123645,0,1759524657,13801.90458835,-41.46798791999754,53088.93207840001 2025-10-03,20:50:59.000,276,11093468,123725,0,1759524658,13802.02584193,-41.24946488999558,53088.960026880006 2025-10-03,20:51:00.000,276,11093430,123645,0,1759524659,13802.194249679997,-41.00979446999554,53088.890155680005 2025-10-03,20:51:01.000,276,11093384,123485,0,1759524660,13802.396338979997,-40.7701240499955,53088.91111704001 2025-10-03,20:51:02.000,276,11093411,123645,0,1759524661,13802.638846139998,-40.55160102000082,53088.85522008 2025-10-03,20:51:03.000,276,11093403,123645,0,1759524662,13802.87461698999,-40.3260288599995,53088.8272716 2025-10-03,20:51:04.000,276,11093461,124005,0,1759524663,13803.14406939,-40.107505829997535,53088.77836176 2025-10-03,20:51:05.000,276,11093472,123645,0,1759524664,13803.292268209996,-39.980621490001795,53088.79932312 2025-10-03,20:51:06.000,276,11093473,123525,0,1759524665,13803.352894999996,-39.84668801999942,53088.77836176 2025-10-03,20:51:07.000,276,11093429,123765,0,1759524666,13803.400049169992,-39.8325897600007,53088.77836176 2025-10-03,20:51:08.000,276,11093446,123685,0,1759524667,13803.373103929996,-39.81144236999535,53088.79932312 2025-10-03,20:51:09.000,276,11093468,123405,0,1759524668,13803.299004519991,-39.8325897600007,53088.78534888001 2025-10-03,20:51:10.000,276,11093459,123725,0,1759524669,13803.231641419996,-39.85373714999878,53088.792336000006 2025-10-03,20:51:11.000,276,11093417,123525,0,1759524670,13803.18448725,-39.91013019000093,53088.722464800005 2025-10-03,20:51:12.000,276,11093417,123165,0,1759524671,13803.20469618,-39.931277579999005,53088.70849056 2025-10-03,20:51:13.000,276,11093414,123525,0,1759524672,13803.171014629996,-39.91013019000093,53088.70150344 2025-10-03,20:51:14.000,276,11093424,123325,0,1759524673,13803.110387839995,-39.9665232299958,53088.624645120006 2025-10-03,20:51:15.000,276,11093401,123325,0,1759524674,13803.12386046,-40.05816192000202,53088.58970952 2025-10-03,20:51:16.000,276,11093463,123285,0,1759524675,13803.110387839995,-40.24143929999991,53088.51983832 2025-10-03,20:51:17.000,276,11093409,123725,0,1759524676,13803.029552119995,-40.48815884999931,53088.52682544001 2025-10-03,20:51:18.000,276,11093408,123285,0,1759524677,13802.89482591999,-40.791271440000855,53088.47092848 2025-10-03,20:51:19.000,276,11093479,123605,0,1759524678,13802.75336340999,-41.08028576999641,53088.49188984 2025-10-03,20:51:20.000,276,11093449,123525,0,1759524679,13802.611900899989,-41.34815271000116,53088.505864080005 2025-10-03,20:51:21.000,276,11093440,123245,0,1759524680,13802.355921119997,-41.6865109499995,53088.48490272 2025-10-03,20:51:22.000,276,11093383,123165,0,1759524681,13802.153831819996,-41.9332304999989,53088.49887696001 2025-10-03,20:51:23.000,276,11093412,123365,0,1759524682,13801.87764310999,-42.15880266000022,53088.47791560001 2025-10-03,20:51:24.000,276,11093459,123325,0,1759524683,13801.66208119,-42.29273612999532,53088.47791560001 2025-10-03,20:51:25.000,276,11093376,123245,0,1759524684,13801.486937129994,-42.39847308000026,53088.46394136 2025-10-03,20:51:26.000,276,11093413,123205,0,1759524685,13801.284847829993,-42.363227429996186,53088.44298 2025-10-03,20:51:27.000,276,11093448,123285,0,1759524686,13801.136649009997,-42.2786378699966,53088.456954240006 2025-10-03,20:51:28.000,276,11093447,123005,0,1759524687,13800.974977569997,-42.10240961999807,53088.42900576001 2025-10-03,20:51:29.000,276,11093389,123125,0,1759524688,13800.793097199996,-42.010770929999126,53088.42201864 2025-10-03,20:51:30.000,276,11093487,123085,0,1759524689,13800.59774420999,-41.85569006999867,53088.36612168 2025-10-03,20:51:31.000,276,11093346,123245,0,1759524690,13800.37544597999,-41.73585486000229,53088.35214744 2025-10-03,20:51:32.000,276,11093424,123125,0,1759524691,13800.099257269998,-41.63716703999671,53088.39407016 2025-10-03,20:51:33.000,276,11093392,123325,0,1759524692,13799.762441769992,-41.59487226000056,53088.38009592001 2025-10-03,20:51:34.000,276,11093381,123245,0,1759524693,13799.452571509995,-41.64421616999607,53088.3032376 2025-10-03,20:51:35.000,276,11093401,123285,0,1759524694,13799.15617386999,-41.74290399000165,53088.28227624001 2025-10-03,20:51:36.000,276,11093379,123205,0,1759524695,13798.785676819993,-41.91913224000018,53088.23336640001 2025-10-03,20:51:37.000,276,11093432,123205,0,1759524696,13798.428652390001,-42.15880266000022,53088.18445656 2025-10-03,20:51:38.000,276,11093440,123165,0,1759524697,13798.17940891999,-42.3914239500009,53088.170482320005 2025-10-03,20:51:39.000,276,11093449,123685,0,1759524698,13797.930165449994,-42.62404524000158,53088.16349520001 2025-10-03,20:51:40.000,276,11093405,123325,0,1759524699,13797.741548769998,-42.90601043999777,53088.07964976 2025-10-03,20:51:41.000,276,11093392,123325,0,1759524700,13797.721339839998,-43.13863172999845,53088.03772704 2025-10-03,20:51:42.000,276,11093478,123005,0,1759524701,13797.781966629998,-43.37125301999913,53088.01676568 2025-10-03,20:51:43.000,276,11093405,123285,0,1759524702,13797.970583309994,-43.512235620000865,53087.96785584 2025-10-03,20:51:44.000,276,11093463,123285,0,1759524703,13798.112045819995,-43.56157952999638,53087.884010400005 2025-10-03,20:51:45.000,276,11093419,123245,0,1759524704,13798.30739881,-43.58977605000109,53087.835100560005 2025-10-03,20:51:46.000,276,11093414,123365,0,1759524705,13798.597060139997,-43.62502169999789,53087.77920360001 2025-10-03,20:51:47.000,276,11093486,123325,0,1759524706,13798.846303609993,-43.639119959996606,53087.72330664 2025-10-03,20:51:48.000,276,11093410,123525,0,1759524707,13799.041656599999,-43.59682518000045,53087.70234528 2025-10-03,20:51:49.000,276,11093395,123405,0,1759524708,13799.23700958999,-43.58977605000109,53087.667409680005 2025-10-03,20:51:50.000,276,11093427,123325,0,1759524709,13799.391944719995,-43.5756777899951,53087.62548696 2025-10-03,20:51:51.000,276,11093461,123325,0,1759524710,13799.62771557,-43.54748126999766,53087.64644832 2025-10-03,20:51:52.000,276,11093419,123405,0,1759524711,13799.796123319997,-43.54748126999766,53087.63946120001 2025-10-03,20:51:53.000,276,11093449,123365,0,1759524712,13800.011685240002,-43.49813736000215,53087.618499840006 2025-10-03,20:51:54.000,276,11093417,123565,0,1759524713,13800.220510849998,-43.42059693000192,53087.618499840006 2025-10-03,20:51:55.000,276,11093448,123525,0,1759524714,13800.361973359999,-43.42059693000192,53087.597538480004 2025-10-03,20:51:56.000,276,11093384,123485,0,1759524715,13800.550590039995,-43.37830214999849,53087.61151272001 2025-10-03,20:51:57.000,276,11093411,123565,0,1759524716,13800.793097199996,-43.32190910999634,53087.58356424 2025-10-03,20:51:58.000,276,11093351,123645,0,1759524717,13800.974977569997,-43.20207389999996,53087.59055136001 2025-10-03,20:51:59.000,276,11093465,123645,0,1759524718,13801.197275799997,-43.13863172999845,53087.58356424 2025-10-03,20:52:00.000,276,11093439,123525,0,1759524719,13801.439782959998,-43.103386080001656,53087.56260288001 2025-10-03,20:52:01.000,276,11093423,123885,0,1759524720,13801.72270798,-42.94125609000184,53087.56260288001 2025-10-03,20:52:02.000,276,11093430,123965,0,1759524721,13802.019105619991,-42.81437174999883,53087.55561576 2025-10-03,20:52:03.000,276,11093414,124085,0,1759524722,13802.315503259997,-42.708634800001164,53087.56260288001 2025-10-03,20:52:04.000,276,11093414,124685,0,1759524723,13802.665791379994,-42.609946979995584,53087.51369304 2025-10-03,20:52:05.000,276,11093472,124285,0,1759524724,13802.99587056999,-42.476013510000485,53087.56260288001 2025-10-03,20:52:06.000,276,11093392,124445,0,1759524725,13803.292268209996,-42.33503090999875,53087.52068016001 2025-10-03,20:52:07.000,276,11093429,124125,0,1759524726,13803.642556329993,-42.1799500499983,53087.56260288001 2025-10-03,20:52:08.000,276,11093467,123965,0,1759524727,13804.03999862,-42.067163970001275,53087.597538480004 2025-10-03,20:52:09.000,276,11093443,124165,0,1759524728,13804.329659949995,-42.010770929999126,53087.62548696 2025-10-03,20:52:10.000,276,11093443,123844,0,1759524729,13804.632793899997,-41.92618136999954,53087.6743968 2025-10-03,20:52:11.000,276,11093447,123965,0,1759524730,13804.902246299993,-41.98257441000169,53087.667409680005 2025-10-03,20:52:12.000,276,11093433,123885,0,1759524731,13805.164962389994,-42.04601657999592,53087.70234528 2025-10-03,20:52:13.000,276,11093394,123925,0,1759524732,13805.39399692999,-42.20814656999573,53087.786190720006 2025-10-03,20:52:14.000,276,11093459,123525,0,1759524733,13805.6432404,-42.40552220999962,53087.77221648 2025-10-03,20:52:15.000,276,11093410,123645,0,1759524734,13805.885747560002,-42.68043827999645,53087.77920360001 2025-10-03,20:52:16.000,276,11093415,123725,0,1759524735,13806.114782099998,-42.89896130999841,53087.884010400005 2025-10-03,20:52:17.000,276,11093475,123725,0,1759524736,13806.269717229989,-43.15272998999717,53087.932920240004 2025-10-03,20:52:18.000,276,11093468,123685,0,1759524737,13806.444861289994,-43.293712589998904,53087.953881600006 2025-10-03,20:52:19.000,276,11093432,123645,0,1759524738,13806.59979642,-43.30076171999826,53088.01676568 2025-10-03,20:52:20.000,276,11093469,123725,0,1759524739,13806.73452261999,-43.237319549996755,53088.16349520001 2025-10-03,20:52:21.000,276,11093492,123565,0,1759524740,13806.909666679996,-43.068140429997584,53088.19144368001 2025-10-03,20:52:22.000,276,11093410,123405,0,1759524741,13807.098283359992,-42.75092957999732,53088.24035352001 2025-10-03,20:52:23.000,276,11093408,123685,0,1759524742,13807.320581589993,-42.370276559995546,53088.27528912 2025-10-03,20:52:24.000,276,11093455,123805,0,1759524743,13807.522670889994,-41.87683745999675,53088.338173200005 2025-10-03,20:52:25.000,276,11093397,123565,0,1759524744,13807.89990425,-41.383398359997955,53088.41503152 2025-10-03,20:52:26.000,276,11093423,123365,0,1759524745,13808.256928679992,-40.8829101299998,53088.44996712001 2025-10-03,20:52:27.000,276,11093476,123565,0,1759524746,13808.566798939988,-40.44586406999588,53088.56176104 2025-10-03,20:52:28.000,276,11093339,123405,0,1759524747,13808.82951502999,-40.02996539999731,53088.63163224 2025-10-03,20:52:29.000,276,11093457,123245,0,1759524748,13809.11244004999,-39.66341064000153,53088.71547768001 2025-10-03,20:52:30.000,276,11093409,123885,0,1759524749,13809.30105673,-39.40259282999614,53088.81329736001 2025-10-03,20:52:31.000,276,11093378,123485,0,1759524750,13809.476200789992,-39.22636457999761,53088.939065520004 2025-10-03,20:52:32.000,276,11093421,123005,0,1759524751,13809.597454369992,-39.14177501999802,53089.05085944001 2025-10-03,20:52:33.000,276,11093475,123245,0,1759524752,13809.577245439992,-39.19816806000017,53089.176627600005 2025-10-03,20:52:34.000,276,11093452,123285,0,1759524753,13809.489673409997,-39.28275761999976,53089.30239576 2025-10-03,20:52:35.000,276,11093430,123445,0,1759524754,13809.435782929992,-39.466034999997646,53089.37226696 2025-10-03,20:52:36.000,276,11093412,123525,0,1759524755,13809.307793039996,-39.62816498999746,53089.47707376 2025-10-03,20:52:37.000,276,11093429,123245,0,1759524756,13809.166330529995,-39.8678354099975,53089.55393208001 2025-10-03,20:52:38.000,276,11093384,123605,0,1759524757,13808.97097753999,-40.163898869999684,53089.65175176001 2025-10-03,20:52:39.000,276,11093380,123565,0,1759524758,13808.728470379989,-40.43881493999652,53089.72162296001 2025-10-03,20:52:40.000,276,11093390,123605,0,1759524759,13808.472490599997,-40.65733796999848,53089.79149416001 2025-10-03,20:52:41.000,276,11093391,123445,0,1759524760,13808.229983439996,-40.90405751999788,53089.86136536 2025-10-03,20:52:42.000,276,11093407,123245,0,1759524761,13808.05483937999,-41.07323663999705,53089.93123656 2025-10-03,20:52:43.000,276,11093437,122965,0,1759524762,13807.825804839995,-41.22126836999814,53089.97315928 2025-10-03,20:52:44.000,276,11093405,123205,0,1759524763,13807.724760189994,-41.3411035800018,53089.9801464 2025-10-03,20:52:45.000,276,11093392,123205,0,1759524764,13807.664133399994,-41.31995618999645,53090.063991840005 2025-10-03,20:52:46.000,276,11093414,123005,0,1759524765,13807.684342329994,-41.327005319995806,53090.112901680004 2025-10-03,20:52:47.000,276,11093474,123405,0,1759524766,13807.67086970999,-41.28471053999965,53090.12687592001 2025-10-03,20:52:48.000,276,11093433,123165,0,1759524767,13807.63045184999,-41.23536662999686,53090.20373424001 2025-10-03,20:52:49.000,276,11093394,123005,0,1759524768,13807.616979229999,-41.157826199996634,53090.21072136 2025-10-03,20:52:50.000,276,11093420,122965,0,1759524769,13807.536143509999,-41.05913837999833,53090.2596312 2025-10-03,20:52:51.000,276,11093406,123245,0,1759524770,13807.462044099993,-41.00979446999554,53090.3295024 2025-10-03,20:52:52.000,276,11093368,123045,0,1759524771,13807.266691110002,-40.981597949998104,53090.45527056 2025-10-03,20:52:53.000,276,11093487,123085,0,1759524772,13807.131964909997,-40.96045056000003,53090.469244800006 2025-10-03,20:52:54.000,276,11093412,122765,0,1759524773,13806.916402989991,-40.89700838999852,53090.55309024 2025-10-03,20:52:55.000,276,11093393,123045,0,1759524774,13806.687368449995,-40.86881187000108,53090.6439228 2025-10-03,20:52:56.000,276,11093437,122885,0,1759524775,13806.49201545999,-40.756025789996784,53090.66488416 2025-10-03,20:52:57.000,276,11093430,123005,0,1759524776,13806.303398779994,-40.70668188000127,53090.72776824001 2025-10-03,20:52:58.000,276,11093461,123045,0,1759524777,13806.128254720003,-40.59389579999697,53090.76270384 2025-10-03,20:52:59.000,276,11093470,122845,0,1759524778,13806.054155309997,-40.50225710999803,53090.79065232 2025-10-03,20:53:00.000,276,11093402,122845,0,1759524779,13806.040682689993,-40.40356928999972,53090.76270384 2025-10-03,20:53:01.000,276,11093374,122965,0,1759524780,13806.040682689993,-39.77619671999855,53091.01424016001 2025-10-03,20:53:02.000,276,11093406,122965,0,1759524781,13806.283189849994,-40.06521105000138,53090.86052352 2025-10-03,20:53:03.000,276,11093434,122925,0,1759524782,13806.438124979999,-39.924228449999646,53090.83257504 2025-10-03,20:53:04.000,276,11093466,122965,0,1759524783,13806.59979642,-39.748000200001115,53090.86052352 2025-10-03,20:53:05.000,276,11093477,122925,0,1759524784,13806.84230358,-39.529477169999154,53090.853536400005 2025-10-03,20:53:06.000,276,11093474,123045,0,1759524785,13807.010711329996,-39.25456110000232,53090.86052352 2025-10-03,20:53:07.000,276,11093453,122765,0,1759524786,13807.158910149992,-38.99374328999693,53090.87449776001 2025-10-03,20:53:08.000,276,11093377,123085,0,1759524787,13807.367735759988,-38.77522026000224,53090.83956216 2025-10-03,20:53:09.000,276,11093447,122765,0,1759524788,13807.502461959994,-38.55669723000028,53090.86751064 2025-10-03,20:53:10.000,276,11093441,123165,0,1759524789,13807.71128756999,-38.422763759997906,53090.93738184 2025-10-03,20:53:11.000,276,11093474,123165,0,1759524790,13807.75170542999,-38.309977680000884,53090.96533032001 2025-10-03,20:53:12.000,276,11093415,122765,0,1759524791,13807.79212328999,-38.28883028999553,53091.04218864001 2025-10-03,20:53:13.000,276,11093444,122925,0,1759524792,13807.7988596,-38.31702681000024,53091.06315000001 2025-10-03,20:53:14.000,276,11093443,123125,0,1759524793,13807.77191435999,-38.49325505999877,53091.09109848001 2025-10-03,20:53:15.000,276,11093438,123045,0,1759524794,13807.69781495,-38.711778090000735,53091.14699544 2025-10-03,20:53:16.000,276,11093429,122965,0,1759524795,13807.556352439999,-38.937350250002055,53091.16096968001 2025-10-03,20:53:17.000,276,11093467,122685,0,1759524796,13807.401417309993,-39.19111893000081,53091.20987952001 2025-10-03,20:53:18.000,276,11093456,123045,0,1759524797,13807.266691110002,-39.45193673999893,53091.12603408 2025-10-03,20:53:19.000,276,11093477,122885,0,1759524798,13807.078074429992,-39.73390193999512,53091.13302120001 2025-10-03,20:53:20.000,276,11093472,122805,0,1759524799,13807.024183950001,-39.97357235999516,53091.12603408 2025-10-03,20:53:21.000,276,11093423,123045,0,1759524800,13807.010711329996,-40.121604089996254,53091.09109848001 2025-10-03,20:53:22.000,276,11093495,122925,0,1759524801,13806.990502399996,-40.149800610000966,53091.14699544 2025-10-03,20:53:23.000,276,11093471,122765,0,1759524802,13807.125228600002,-40.41766754999844,53091.04218864001 2025-10-03,20:53:24.000,276,11093498,122965,0,1759524803,13807.226273250002,-40.53045362999546,53090.9583432 2025-10-03,20:53:25.000,276,11093442,122925,0,1759524804,13807.401417309993,-40.65028883999912,53090.92340760001 2025-10-03,20:53:26.000,276,11093443,122805,0,1759524805,13807.536143509999,-40.62914145000104,53091.01424016001 2025-10-03,20:53:27.000,276,11093446,123005,0,1759524806,13807.79212328999,-40.85471360999509,53090.8186008 2025-10-03,20:53:28.000,276,11093483,122885,0,1759524807,13807.93358579999,-40.981597949998104,53090.76270384 2025-10-03,20:53:29.000,276,11093426,122765,0,1759524808,13808.027894139996,-41.00979446999554,53090.783665200004 2025-10-03,20:53:30.000,276,11093410,122845,0,1759524809,13808.12220248,-41.17897359000199,53090.66488416 2025-10-03,20:53:31.000,276,11093415,123245,0,1759524810,13808.155884029991,-41.2283174999975,53090.713794 2025-10-03,20:53:32.000,276,11093452,122845,0,1759524811,13808.108729859996,-41.29880879999837,53090.685845520005 2025-10-03,20:53:33.000,276,11093531,122925,0,1759524812,13808.0009489,-41.200120980000065,53090.67885840001 2025-10-03,20:53:34.000,276,11093421,122765,0,1759524813,13807.91337686999,-41.29175966999901,53090.60200008 2025-10-03,20:53:35.000,276,11093504,122605,0,1759524814,13807.79212328999,-41.256514020002214,53090.52514176 2025-10-03,20:53:36.000,276,11093393,122965,0,1759524815,13807.684342329994,-41.22126836999814,53090.567064480005 2025-10-03,20:53:37.000,276,11093416,122725,0,1759524816,13807.67086970999,-41.193071850000706,53090.49020616001 2025-10-03,20:53:38.000,276,11093435,123285,0,1759524817,13807.69781495,-41.17192445999535,53090.53212888 2025-10-03,20:53:39.000,276,11093470,123245,0,1759524818,13807.81233221999,-41.143727939997916,53090.49719328 2025-10-03,20:53:40.000,276,11093474,123245,0,1759524819,13807.95379472999,-41.12258054999984,53090.53911600001 2025-10-03,20:53:41.000,276,11093427,123045,0,1759524820,13808.176092959991,-41.143727939997916,53090.49020616001 2025-10-03,20:53:42.000,276,11093415,123245,0,1759524821,13808.398391189992,-41.13667880999856,53090.49020616001 2025-10-03,20:53:43.000,276,11093482,123165,0,1759524822,13808.688052519989,-41.10143316000176,53090.47623192 2025-10-03,20:53:44.000,276,11093431,123125,0,1759524823,13808.89687813,-41.10143316000176,53090.45527056 2025-10-03,20:53:45.000,276,11093478,123165,0,1759524824,13809.09896743,-41.12258054999984,53090.469244800006 2025-10-03,20:53:46.000,276,11093384,123245,0,1759524825,13809.19327576999,-41.023892730001535,53090.52514176 2025-10-03,20:53:47.000,276,11093443,123045,0,1759524826,13809.287584109996,-41.11553142000048,53090.53911600001 2025-10-03,20:53:48.000,276,11093405,123085,0,1759524827,13809.328001969996,-41.08028576999641,53090.55309024 2025-10-03,20:53:49.000,276,11093405,122885,0,1759524828,13809.24042994,-40.99569620999682,53090.65090992 2025-10-03,20:53:50.000,276,11093451,122685,0,1759524829,13809.085494809995,-41.18602272000135,53090.636935680006 2025-10-03,20:53:51.000,276,11093388,122965,0,1759524830,13808.923823369994,-41.157826199996634,53090.67885840001 2025-10-03,20:53:52.000,276,11093487,123045,0,1759524831,13808.647634659988,-41.150777069997275,53090.713794 2025-10-03,20:53:53.000,276,11093449,123005,0,1759524832,13808.331028089997,-41.22126836999814,53090.72078112 2025-10-03,20:53:54.000,276,11093419,123125,0,1759524833,13808.027894139996,-41.23536662999686,53090.783665200004 2025-10-03,20:53:55.000,276,11093461,122845,0,1759524834,13807.677606019999,-41.26356315000157,53090.79763944001 2025-10-03,20:53:56.000,276,11093445,123205,0,1759524835,13807.367735759988,-41.29175966999901,53090.83956216 2025-10-03,20:53:57.000,276,11093424,123925,0,1759524836,13807.125228600002,-41.31290705999709,53090.83956216 2025-10-03,20:53:58.000,276,11093446,123125,0,1759524837,13806.875985129991,-41.256514020002214,53090.86751064 2025-10-03,20:53:59.000,276,11093410,123405,0,1759524838,13806.72105,-41.24946488999558,53090.82558792001 2025-10-03,20:54:00.000,276,11093423,123365,0,1759524839,13806.61326903999,-41.13667880999856,53090.83257504 2025-10-03,20:54:01.000,276,11093487,123485,0,1759524840,13806.545905939995,-41.00979446999554,53090.83956216 2025-10-03,20:54:02.000,276,11093399,123365,0,1759524841,13806.5189607,-40.86881187000108,53090.86751064 2025-10-03,20:54:03.000,276,11093469,123485,0,1759524842,13806.53243331999,-40.7701240499955,53090.83956216 2025-10-03,20:54:04.000,276,11093450,123445,0,1759524843,13806.53916963,-40.67848535999656,53090.804626560006 2025-10-03,20:54:05.000,276,11093456,123445,0,1759524844,13806.51222438999,-40.572748409998894,53090.83956216 2025-10-03,20:54:06.000,276,11093452,123765,0,1759524845,13806.397707119999,-40.43881493999652,53090.93738184 2025-10-03,20:54:07.000,276,11093476,123805,0,1759524846,13806.310135089989,-40.36127450999629,53090.916420479996 2025-10-03,20:54:08.000,276,11093498,123685,0,1759524847,13806.182145199993,-40.25553755999863,53090.92340760001 2025-10-03,20:54:09.000,276,11093484,123844,0,1759524848,13805.966583280002,-40.1779971299984,53091.04218864001 2025-10-03,20:54:10.000,276,11093387,123725,0,1759524849,13805.710603499996,-40.100456699998176,53091.0282144 2025-10-03,20:54:11.000,276,11093446,124405,0,1759524850,13805.47483264999,-40.02291626999795,53091.05616288 2025-10-03,20:54:12.000,276,11093450,124445,0,1759524851,13805.306424899994,-39.931277579999005,53091.03520152 2025-10-03,20:54:13.000,276,11093428,124525,0,1759524852,13805.050445119989,-39.874884539996856,53091.070137120005 2025-10-03,20:54:14.000,276,11093482,124765,0,1759524853,13804.801201649992,-39.83963889000006,53091.07712424 2025-10-03,20:54:15.000,276,11093460,124405,0,1759524854,13804.659739139992,-39.81849150000198,53091.070137120005 2025-10-03,20:54:16.000,276,11093457,123965,0,1759524855,13804.430704599996,-39.62816498999746,53091.12603408 2025-10-03,20:54:17.000,276,11093435,124485,0,1759524856,13804.24208792,-39.705705419997685,53091.01424016001 2025-10-03,20:54:18.000,276,11093420,124205,0,1759524857,13803.979371829999,-39.68455802999961,53091.03520152 2025-10-03,20:54:19.000,276,11093462,123965,0,1759524858,13803.514566439997,-38.92325198999606,53091.38455752 2025-10-03,20:54:20.000,276,11093484,123965,0,1759524859,13803.19795986999,-38.90915372999734,53091.37058328 2025-10-03,20:54:21.000,276,11093439,124125,0,1759524860,13802.928507469995,-39.00079241999629,53091.286737840004 2025-10-03,20:54:22.000,276,11093431,124045,0,1759524861,13802.605164589993,-39.071283719997155,53091.23084088001 2025-10-03,20:54:23.000,276,11093430,123805,0,1759524862,13802.335712189997,-39.23341370999697,53091.19590528 2025-10-03,20:54:24.000,276,11093468,124045,0,1759524863,13802.005633,-39.353248920000624,53091.119046960004 2025-10-03,20:54:25.000,276,11093423,123965,0,1759524864,13801.65534487999,-39.45898586999829,53091.07712424 2025-10-03,20:54:26.000,276,11093477,124165,0,1759524865,13801.291584139988,-39.60701759999938,53090.97930456 2025-10-03,20:54:27.000,276,11093481,124165,0,1759524866,13800.968241260001,-39.712754549997044,53090.83956216 2025-10-03,20:54:28.000,276,11093426,124085,0,1759524867,13800.651634689995,-39.691607159998966,53090.86052352 2025-10-03,20:54:29.000,276,11093463,123965,0,1759524868,13800.368709669994,-39.72685280999576,53090.77667808001 2025-10-03,20:54:30.000,276,11093467,123885,0,1759524869,13800.099257269998,-39.72685280999576,53090.713794 2025-10-03,20:54:31.000,276,11093411,124005,0,1759524870,13799.843277489992,-39.80439323999599,53090.60898720001 2025-10-03,20:54:32.000,276,11093464,124085,0,1759524871,13799.688342360001,-39.83963889000006,53090.49719328 2025-10-03,20:54:33.000,276,11093444,123725,0,1759524872,13799.533407229996,-39.86078627999814,53090.44129632001 2025-10-03,20:54:34.000,276,11093400,123965,0,1759524873,13799.432362579995,-39.924228449999646,53090.364438 2025-10-03,20:54:35.000,276,11093448,124125,0,1759524874,13799.36499948,-39.9665232299958,53090.27360544001 2025-10-03,20:54:36.000,276,11093476,124005,0,1759524875,13799.35826316999,-40.00881800999923,53090.14783728 2025-10-03,20:54:37.000,276,11093434,123925,0,1759524876,13799.311108999995,-40.01586713999859,53090.14085016 2025-10-03,20:54:38.000,276,11093420,123925,0,1759524877,13799.28416376,-40.051112789995386,53090.03604336001 2025-10-03,20:54:39.000,276,11093413,124485,0,1759524878,13799.230273279994,-40.00176887999987,53089.93123656 2025-10-03,20:54:40.000,276,11093442,124645,0,1759524879,13799.15617386999,-40.02996539999731,53089.86136536 2025-10-03,20:54:41.000,276,11093440,124485,0,1759524880,13799.068601839994,-39.9665232299958,53089.83341688 2025-10-03,20:54:42.000,276,11093426,124365,0,1759524881,13799.021447669998,-39.755049330000475,53089.78450704 2025-10-03,20:54:43.000,276,11093497,124605,0,1759524882,13798.960820879998,-39.67045977000089,53089.728610080005 2025-10-03,20:54:44.000,276,11093468,124045,0,1759524883,13798.933875639988,-39.50128065000172,53089.69367448 2025-10-03,20:54:45.000,276,11093484,123725,0,1759524884,13798.927139329993,-39.31800326999655,53089.67271312001 2025-10-03,20:54:46.000,276,11093418,124005,0,1759524885,13798.893457779988,-39.14177501999802,53089.58886768 2025-10-03,20:54:47.000,276,11093465,123965,0,1759524886,13798.839567299998,-39.02193981000164,53089.51899648 2025-10-03,20:54:48.000,276,11093421,123965,0,1759524887,13798.873248849988,-38.86685895000119,53089.53297072001 2025-10-03,20:54:49.000,276,11093407,123844,0,1759524888,13798.900194089998,-38.73292547999881,53089.44912528 2025-10-03,20:54:50.000,276,11093411,124085,0,1759524889,13798.886721469993,-38.669483309997304,53089.47008664 2025-10-03,20:54:51.000,276,11093519,124045,0,1759524890,13798.839567299998,-38.58489374999772,53089.41418968001 2025-10-03,20:54:52.000,276,11093402,123605,0,1759524891,13798.879985159998,-38.606041139995796,53089.393228320005 2025-10-03,20:54:53.000,276,11093455,123725,0,1759524892,13798.866512539993,-38.64128678999987,53089.344318480005 2025-10-03,20:54:54.000,276,11093384,123844,0,1759524893,13798.866512539993,-38.74702373999753,53089.31637000001 2025-10-03,20:54:55.000,276,11093501,123805,0,1759524894,13798.866512539993,-38.838662429996475,53089.295408640006 2025-10-03,20:54:56.000,276,11093481,123645,0,1759524895,13798.866512539993,-38.98669415999757,53089.32335712 2025-10-03,20:54:57.000,276,11093453,123445,0,1759524896,13798.805885749993,-39.127676759999304,53089.225537440005 2025-10-03,20:54:58.000,276,11093414,123685,0,1759524897,13798.711577410002,-39.1629224099961,53089.2814344 2025-10-03,20:54:59.000,276,11093482,123325,0,1759524898,13798.657686929997,-39.247511969995685,53089.2115632 2025-10-03,20:55:00.000,276,11093497,123605,0,1759524899,13798.603796449992,-39.247511969995685,53089.26047304 2025-10-03,20:55:01.000,276,11093413,123325,0,1759524900,13798.576851209997,-39.240462839996326,53089.26746016001 2025-10-03,20:55:02.000,276,11093407,123605,0,1759524901,13798.509488110001,-39.14882414999738,53089.20457608 2025-10-03,20:55:03.000,276,11093430,123245,0,1759524902,13798.496015489996,-39.113578500000585,53089.16265336 2025-10-03,20:55:04.000,276,11093413,123525,0,1759524903,13798.509488110001,-39.15587327999674,53089.2115632 2025-10-03,20:55:05.000,276,11093492,123485,0,1759524904,13798.590323830002,-39.240462839996326,53089.176627600005 2025-10-03,20:55:06.000,276,11093444,123445,0,1759524905,13798.745258959992,-39.289806749999116,53089.16265336 2025-10-03,20:55:07.000,276,11093397,123285,0,1759524906,13798.967557189993,-39.296855879998475,53089.13470488 2025-10-03,20:55:08.000,276,11093438,123645,0,1759524907,13799.21680065999,-39.36029804999998,53089.16265336 2025-10-03,20:55:09.000,276,11093470,123605,0,1759524908,13799.54687985,-39.45193673999893,53089.11374352 2025-10-03,20:55:10.000,276,11093504,123685,0,1759524909,13799.843277489992,-39.5858702100013,53089.13470488 2025-10-03,20:55:11.000,276,11093414,122845,0,1759524910,13800.025157859993,-39.73390193999512,53089.141692 2025-10-03,20:55:12.000,276,11093468,123285,0,1759524911,13800.247456089994,-39.874884539996856,53089.15566624 2025-10-03,20:55:13.000,276,11093499,123844,0,1759524912,13800.361973359999,-40.05816192000202,53089.16265336 2025-10-03,20:55:14.000,276,11093479,123645,0,1759524913,13800.45628169999,-40.163898869999684,53089.24649880001 2025-10-03,20:55:15.000,276,11093424,123765,0,1759524914,13800.59774420999,-40.290783209995425,53089.28842152001 2025-10-03,20:55:16.000,276,11093461,123525,0,1759524915,13800.611216829995,-40.4247166799978,53089.344318480005 2025-10-03,20:55:17.000,276,11093438,122885,0,1759524916,13800.67857992999,-40.49520797999867,53089.37226696 2025-10-03,20:55:18.000,276,11093484,123405,0,1759524917,13800.772888269996,-40.50225710999803,53089.36527984001 2025-10-03,20:55:19.000,276,11093414,123165,0,1759524918,13800.84698768,-40.516355369996745,53089.43515104001 2025-10-03,20:55:20.000,276,11093436,123085,0,1759524919,13800.974977569997,-40.523404499996104,53089.491048 2025-10-03,20:55:21.000,276,11093461,123125,0,1759524920,13801.076022219997,-40.60094492999633,53089.58886768 2025-10-03,20:55:22.000,276,11093438,123085,0,1759524921,13801.271375210003,-40.615043190002325,53089.64476464 2025-10-03,20:55:23.000,276,11093444,123565,0,1759524922,13801.493673439989,-40.692583619995276,53089.665726 2025-10-03,20:55:24.000,276,11093492,123525,0,1759524923,13801.67555380999,-40.83356621999701,53089.679700240005 2025-10-03,20:55:25.000,276,11093428,122925,0,1759524924,13801.88437942,-40.88995925999916,53089.67271312001 2025-10-03,20:55:26.000,276,11093459,123325,0,1759524925,13802.113413959996,-40.94635230000131,53089.70066160001 2025-10-03,20:55:27.000,276,11093446,123844,0,1759524926,13802.382866359992,-40.96045056000003,53089.76354568 2025-10-03,20:55:28.000,276,11093442,123365,0,1759524927,13802.625373519993,-40.95340143000067,53089.86136536 2025-10-03,20:55:29.000,276,11093482,123645,0,1759524928,13802.827462819994,-40.981597949998104,53089.83341688 2025-10-03,20:55:30.000,276,11093478,123565,0,1759524929,13803.01607949999,-40.94635230000131,53089.95219792 2025-10-03,20:55:31.000,276,11093438,123605,0,1759524930,13803.231641419996,-40.86881187000108,53090.02905624 2025-10-03,20:55:32.000,276,11093412,123565,0,1759524931,13803.400049169992,-40.77717318000214,53090.0500176 2025-10-03,20:55:33.000,276,11093455,123485,0,1759524932,13803.602138469992,-40.741927529998065,53090.05700472001 2025-10-03,20:55:34.000,276,11093463,123285,0,1759524933,13803.804227769993,-40.65733796999848,53090.15482440001 2025-10-03,20:55:35.000,276,11093419,123844,0,1759524934,13803.959162899999,-40.509306239997386,53090.231682720005 2025-10-03,20:55:36.000,276,11093450,123605,0,1759524935,13804.228615299995,-40.41766754999844,53090.280592560004 2025-10-03,20:55:37.000,276,11093488,124005,0,1759524936,13804.41723197999,-40.347176249997574,53090.35745088 2025-10-03,20:55:38.000,276,11093410,124085,0,1759524937,13804.605848660001,-40.26963581999735,53090.4343092 2025-10-03,20:55:39.000,276,11093466,123925,0,1759524938,13804.807937960002,-40.19914451999648,53090.469244800006 2025-10-03,20:55:40.000,276,11093422,123885,0,1759524939,13805.003290949993,-40.163898869999684,53090.51116752001 2025-10-03,20:55:41.000,276,11093459,124165,0,1759524940,13805.29968859,-40.18504625999776,53090.60898720001 2025-10-03,20:55:42.000,276,11093413,124205,0,1759524941,13805.62303147,-40.24848842999927,53090.67885840001 2025-10-03,20:55:43.000,276,11093469,124485,0,1759524942,13806.007001140002,-40.35422537999693,53090.79065232 2025-10-03,20:55:44.000,276,11093406,124485,0,1759524943,13806.364025569994,-40.516355369996745,53090.87449776001 2025-10-03,20:55:45.000,276,11093457,124605,0,1759524944,13806.73452261999,-40.60094492999633,53090.951356080004 2025-10-03,20:55:46.000,276,11093479,124525,0,1759524945,13807.158910149992,-40.72782926999935,53091.070137120005 2025-10-03,20:55:47.000,276,11093468,124005,0,1759524946,13807.468780409989,-40.791271440000855,53091.084111359996 2025-10-03,20:55:48.000,276,11093410,124245,0,1759524947,13807.75170542999,-40.83356621999701,53091.24481512 2025-10-03,20:55:49.000,276,11093433,123765,0,1759524948,13808.048103069996,-40.91110664999724,53091.307699200006 2025-10-03,20:55:50.000,276,11093466,124125,0,1759524949,13808.256928679992,-40.89700838999852,53091.43346736 2025-10-03,20:55:51.000,276,11093457,123965,0,1759524950,13808.452281669997,-40.83356621999701,53091.56622264001 2025-10-03,20:55:52.000,276,11093490,123765,0,1759524951,13808.627425729988,-40.70668188000127,53091.67102944 2025-10-03,20:55:53.000,276,11093443,124005,0,1759524952,13808.755415619999,-40.523404499996104,53091.73391352001 2025-10-03,20:55:54.000,276,11093454,123965,0,1759524953,13808.944032299994,-40.25553755999863,53091.88763016 2025-10-03,20:55:55.000,276,11093480,124005,0,1759524954,13809.03160432999,-40.00881800999923,53091.96448848 2025-10-03,20:55:56.000,276,11093510,123925,0,1759524955,13809.17980315,-39.755049330000475,53092.027372560005 2025-10-03,20:55:57.000,276,11093462,124285,0,1759524956,13809.226957319996,-39.49423151999508,53092.146153600006 2025-10-03,20:55:58.000,276,11093513,123844,0,1759524957,13809.368419829996,-39.26161023000168,53092.27192176 2025-10-03,20:55:59.000,276,11093444,123805,0,1759524958,13809.415573999991,-39.02193981000164,53092.28589600001 2025-10-03,20:56:00.000,276,11093442,124045,0,1759524959,13809.395365069991,-38.79636765000032,53092.411664160005 2025-10-03,20:56:01.000,276,11093454,123525,0,1759524960,13809.354947209991,-38.669483309997304,53092.509483840004 2025-10-03,20:56:02.000,276,11093441,123605,0,1759524961,13809.11244004999,-38.49325505999877,53092.579355040005 2025-10-03,20:56:03.000,276,11093436,123725,0,1759524962,13808.95750492,-38.40161636999983,53092.60730352 2025-10-03,20:56:04.000,276,11093452,123605,0,1759524963,13808.667843589988,-38.33817419999832,53092.677174720004 2025-10-03,20:56:05.000,276,11093411,123245,0,1759524964,13808.398391189992,-38.26768289999745,53092.76102016 2025-10-03,20:56:06.000,276,11093490,123605,0,1759524965,13808.12220248,-38.246535509999376,53092.78896864001 2025-10-03,20:56:07.000,276,11093434,123605,0,1759524966,13807.805595909995,-38.246535509999376,53092.85883984001 2025-10-03,20:56:08.000,276,11093421,122965,0,1759524967,13807.529407199989,-38.23243725000066,53092.865826960006 2025-10-03,20:56:09.000,276,11093473,123285,0,1759524968,13807.185855390002,-38.3593215899964,53092.83089136 2025-10-03,20:56:10.000,276,11093468,123045,0,1759524969,13806.889457749996,-38.45800941000198,53092.914736800005 2025-10-03,20:56:11.000,276,11093455,123125,0,1759524970,13806.59979642,-38.64833591999923,53092.95665952001 2025-10-03,20:56:12.000,276,11093511,123045,0,1759524971,13806.242771989993,-38.845711559995834,53092.93569816001 2025-10-03,20:56:13.000,276,11093453,122845,0,1759524972,13805.905956490002,-39.028988940001,53092.95665952001 2025-10-03,20:56:14.000,276,11093429,123085,0,1759524973,13805.56240468,-39.22636457999761,53092.984608000006 2025-10-03,20:56:15.000,276,11093480,123445,0,1759524974,13805.158226079999,-39.44488760999957,53092.914736800005 2025-10-03,20:56:16.000,276,11093453,123125,0,1759524975,13804.720365929992,-39.578821080001944,53092.94268528 2025-10-03,20:56:17.000,276,11093528,122845,0,1759524976,13804.370077809996,-39.762098459999834,53092.88678832001 2025-10-03,20:56:18.000,276,11093468,123045,0,1759524977,13804.07368016999,-39.86078627999814,53092.8798012 2025-10-03,20:56:19.000,276,11093468,122885,0,1759524978,13803.804227769993,-39.95242496999708,53092.83787848001 2025-10-03,20:56:20.000,276,11093424,122685,0,1759524979,13803.602138469992,-40.02291626999795,53092.78896864001 2025-10-03,20:56:21.000,276,11093426,123005,0,1759524980,13803.494357509997,-39.987670620001154,53092.7051232 2025-10-03,20:56:22.000,276,11093469,122965,0,1759524981,13803.312477139996,-40.04406365999603,53092.67018760001 2025-10-03,20:56:23.000,276,11093483,122885,0,1759524982,13803.251850349996,-40.00881800999923,53092.579355040005 2025-10-03,20:56:24.000,276,11093461,123205,0,1759524983,13803.231641419996,-39.9665232299958,53092.52345808001 2025-10-03,20:56:25.000,276,11093440,122805,0,1759524984,13803.18448725,-39.95947409999644,53092.530445200005 2025-10-03,20:56:26.000,276,11093443,123205,0,1759524985,13803.191223559996,-39.924228449999646,53092.48852248 2025-10-03,20:56:27.000,276,11093515,123045,0,1759524986,13803.15754200999,-39.881933669996215,53092.46756112 2025-10-03,20:56:28.000,276,11093411,122805,0,1759524987,13803.069969979995,-39.79734410999663,53092.44659976 2025-10-03,20:56:29.000,276,11093431,122885,0,1759524988,13803.04302474,-39.72685280999576,53092.4256384 2025-10-03,20:56:30.000,276,11093441,122725,0,1759524989,13803.04302474,-39.712754549997044,53092.36974144 2025-10-03,20:56:31.000,276,11093437,123085,0,1759524990,13803.02281581,-39.73390193999512,53092.37672856 2025-10-03,20:56:32.000,276,11093409,122845,0,1759524991,13802.968925329995,-39.7198036799964,53092.30685736001 2025-10-03,20:56:33.000,276,11093493,123165,0,1759524992,13802.94198009,-39.755049330000475,53092.30685736001 2025-10-03,20:56:34.000,276,11093463,123045,0,1759524993,13802.91503484999,-39.76914758999919,53092.20903768 2025-10-03,20:56:35.000,276,11093437,122765,0,1759524994,13802.888089609994,-39.78324584999791,53092.18807632001 2025-10-03,20:56:36.000,276,11093400,122965,0,1759524995,13802.87461698999,-39.755049330000475,53092.11820512001 2025-10-03,20:56:37.000,276,11093485,123045,0,1759524996,13802.97566163999,-39.82554063000134,53092.13217936 2025-10-03,20:56:38.000,276,11093540,122845,0,1759524997,13803.09691521999,-39.82554063000134,53092.11820512001 2025-10-03,20:56:39.000,276,11093475,122965,0,1759524998,13803.258586659991,-39.80439323999599,53092.0413468 2025-10-03,20:56:40.000,276,11093455,122925,0,1759524999,13803.494357509997,-39.81144236999535,53092.02038544001 2025-10-03,20:56:41.000,276,11093455,123005,0,1759525000,13803.804227769993,-39.755049330000475,53092.027372560005 2025-10-03,20:56:42.000,276,11093472,122885,0,1759525001,13804.087152789994,-39.65636151000217,53092.076282400005 2025-10-03,20:56:43.000,276,11093470,122845,0,1759525002,13804.430704599996,-39.529477169999154,53092.06230816 2025-10-03,20:56:44.000,276,11093437,123285,0,1759525003,13804.794465339997,-39.38144543999806,53091.99243696 2025-10-03,20:56:45.000,276,11093486,123285,0,1759525004,13805.111071909989,-39.23341370999697,53092.0413468 2025-10-03,20:56:46.000,276,11093468,123205,0,1759525005,13805.43441478999,-39.01489068000228,53091.978462720006 2025-10-03,20:56:47.000,276,11093489,122965,0,1759525006,13805.858802319992,-38.80341677999968,53092.0413468 2025-10-03,20:56:48.000,276,11093540,123205,0,1759525007,13806.188881509988,-38.606041139995796,53092.027372560005 2025-10-03,20:56:49.000,276,11093461,123165,0,1759525008,13806.57285117999,-38.443911149995984,53092.05532104 2025-10-03,20:56:50.000,276,11093475,123005,0,1759525009,13806.983766090001,-38.15489682000043,53092.06230816 2025-10-03,20:56:51.000,276,11093413,122925,0,1759525010,13807.286900040002,-37.894079010002315,53092.09724376001 2025-10-03,20:56:52.000,276,11093446,123045,0,1759525011,13807.590033989989,-37.68965423999907,53092.08326952 2025-10-03,20:56:53.000,276,11093428,123085,0,1759525012,13807.92011318,-37.48522946999583,53092.15314072 2025-10-03,20:56:54.000,276,11093484,122845,0,1759525013,13808.149147719996,-37.36539425999945,53092.174102080004 2025-10-03,20:56:55.000,276,11093501,122885,0,1759525014,13808.331028089997,-37.18211688000156,53092.243973280005 2025-10-03,20:56:56.000,276,11093491,122845,0,1759525015,13808.533117389998,-37.08342905999598,53092.23698616001 2025-10-03,20:56:57.000,276,11093507,122965,0,1759525016,13808.620689419993,-36.93539733000216,53092.313844480006 2025-10-03,20:56:58.000,276,11093451,122925,0,1759525017,13808.775624549999,-36.82261124999786,53092.34878008 2025-10-03,20:56:59.000,276,11093458,123085,0,1759525018,13808.822778719994,-36.70982517000084,53092.362754320005 2025-10-03,20:57:00.000,276,11093441,123045,0,1759525019,13808.84972395999,-36.68867777999549,53092.40467704001 2025-10-03,20:57:01.000,276,11093501,122925,0,1759525020,13808.84972395999,-36.65343212999869,53092.43262552001 2025-10-03,20:57:02.000,276,11093465,122965,0,1759525021,13808.782360859994,-36.6040882199959,53092.40467704001 2025-10-03,20:57:03.000,276,11093453,122925,0,1759525022,13808.721734069994,-36.61113734999526,53092.52345808001 2025-10-03,20:57:04.000,276,11093538,122685,0,1759525023,13808.661107279993,-36.582940829997824,53092.4955096 2025-10-03,20:57:05.000,276,11093434,122885,0,1759525024,13808.499435839993,-36.55474431000039,53092.509483840004 2025-10-03,20:57:06.000,276,11093433,122885,0,1759525025,13808.337764399992,-36.582940829997824,53092.509483840004 2025-10-03,20:57:07.000,276,11093492,123205,0,1759525026,13808.108729859996,-36.65343212999869,53092.55839368 2025-10-03,20:57:08.000,276,11093498,122845,0,1759525027,13807.91337686999,-36.66048125999805,53092.55140656001 2025-10-03,20:57:09.000,276,11093506,122845,0,1759525028,13807.590033989989,-36.752119949996995,53092.54441944 2025-10-03,20:57:10.000,276,11093452,123045,0,1759525029,13807.266691110002,-36.87900429000001,53092.52345808001 2025-10-03,20:57:11.000,276,11093452,122685,0,1759525030,13806.936611919991,-37.027036020001105,53092.530445200005 2025-10-03,20:57:12.000,276,11093440,123005,0,1759525031,13806.545905939995,-37.19621514000028,53092.48852248 2025-10-03,20:57:13.000,276,11093460,122845,0,1759525032,13806.134991029998,-37.400639909996244,53092.51647096 2025-10-03,20:57:14.000,276,11093431,122685,0,1759525033,13805.764493980001,-37.612113809998846,53092.48852248 2025-10-03,20:57:15.000,276,11093467,122805,0,1759525034,13805.488305269995,-37.87998074999632,53092.509483840004 2025-10-03,20:57:16.000,276,11093453,123325,0,1759525035,13805.117808219999,-38.18309333999787,53092.50249672001 2025-10-03,20:57:17.000,276,11093421,123045,0,1759525036,13804.754047479997,-38.436862019996624,53092.44659976 2025-10-03,20:57:18.000,276,11093465,122805,0,1759525037,13804.450913529996,-38.697679830002016,53092.38371568001 2025-10-03,20:57:19.000,276,11093457,122685,0,1759525038,13804.147779579995,-38.90210459999798,53092.37672856 2025-10-03,20:57:20.000,276,11093432,123245,0,1759525039,13803.858118249998,-39.064234589997795,53092.313844480006 2025-10-03,20:57:21.000,276,11093426,123005,0,1759525040,13803.662765259993,-39.18406980000145,53092.23698616001 2025-10-03,20:57:22.000,276,11093462,122925,0,1759525041,13803.474148579997,-39.247511969995685,53092.195063440005 2025-10-03,20:57:23.000,276,11093453,123165,0,1759525042,13803.352894999996,-39.28275761999976,53092.09025664 2025-10-03,20:57:24.000,276,11093433,123245,0,1759525043,13803.299004519991,-39.18406980000145,53092.05532104 2025-10-03,20:57:25.000,276,11093451,122925,0,1759525044,13803.319213449991,-39.08538197999587,53092.02038544001 2025-10-03,20:57:26.000,276,11093494,122805,0,1759525045,13803.386576550001,-38.92325198999606,53091.99942408001 2025-10-03,20:57:27.000,276,11093482,123005,0,1759525046,13803.494357509997,-38.73997460999817,53091.96448848 2025-10-03,20:57:28.000,276,11093464,122765,0,1759525047,13803.669501570002,-38.52850070999557,53091.88064304001 2025-10-03,20:57:29.000,276,11093476,122685,0,1759525048,13803.817700389998,-38.3240759399996,53091.859681680005 2025-10-03,20:57:30.000,276,11093465,122965,0,1759525049,13803.999580759999,-38.133749430002354,53091.83872032 2025-10-03,20:57:31.000,276,11093442,123045,0,1759525050,13804.17472481999,-37.95752117999655,53091.85269456001 2025-10-03,20:57:32.000,276,11093453,122885,0,1759525051,13804.471122459996,-37.81653858000209,53091.83872032 2025-10-03,20:57:33.000,276,11093444,123205,0,1759525052,13804.700156999992,-37.73899815000186,53091.85269456001 2025-10-03,20:57:34.000,276,11093422,123205,0,1759525053,13804.969609399988,-37.661457720001636,53091.7967976 2025-10-03,20:57:35.000,276,11093498,122885,0,1759525054,13805.21211655999,-37.675555980000354,53091.81775896 2025-10-03,20:57:36.000,276,11093409,123085,0,1759525055,13805.37378799999,-37.59096642000077,53091.83173320001 2025-10-03,20:57:37.000,276,11093417,123365,0,1759525056,13805.56240468,-37.60506467999949,53091.88064304001 2025-10-03,20:57:38.000,276,11093499,122645,0,1759525057,13805.751021359996,-37.64735945999564,53091.8666688 2025-10-03,20:57:39.000,276,11093433,122845,0,1759525058,13805.932901729997,-37.65440859000228,53091.91557864 2025-10-03,20:57:40.000,276,11093475,123045,0,1759525059,13806.134991029998,-37.619162939998205,53091.89461728 2025-10-03,20:57:41.000,276,11093519,123045,0,1759525060,13806.377498189999,-37.661457720001636,53091.922565759996 2025-10-03,20:57:42.000,276,11093527,122845,0,1759525061,13806.61326903999,-37.661457720001636,53091.92955288001 2025-10-03,20:57:43.000,276,11093448,122685,0,1759525062,13806.875985129991,-37.64031032999628,53091.957501360004 2025-10-03,20:57:44.000,276,11093428,122765,0,1759525063,13807.158910149992,-37.612113809998846,53091.978462720006 2025-10-03,20:57:45.000,276,11093445,122645,0,1759525064,13807.482253029993,-37.619162939998205,53091.99942408001 2025-10-03,20:57:46.000,276,11093390,122765,0,1759525065,13807.83927746,-37.57686816000205,53092.03435968 2025-10-03,20:57:47.000,276,11093471,123045,0,1759525066,13808.169356649996,-37.661457720001636,53092.06929528001 2025-10-03,20:57:48.000,276,11093500,123245,0,1759525067,13808.425336430002,-37.668506850000995,53092.08326952 2025-10-03,20:57:49.000,276,11093414,123245,0,1759525068,13808.735206689998,-37.74604728000122,53092.125192240004 2025-10-03,20:57:50.000,276,11093470,123405,0,1759525069,13808.95076860999,-37.8658824899976,53092.111218 2025-10-03,20:57:51.000,276,11093468,122845,0,1759525070,13809.15285790999,-37.971619439995266,53092.20903768 2025-10-03,20:57:52.000,276,11093489,123365,0,1759525071,13809.328001969996,-38.05620900000213,53092.21602480001 2025-10-03,20:57:53.000,276,11093489,123205,0,1759525072,13809.462728170001,-38.14079856000171,53092.30685736001 2025-10-03,20:57:54.000,276,11093481,123205,0,1759525073,13809.557036509992,-38.18309333999787,53092.28589600001 2025-10-03,20:57:55.000,276,11093497,122885,0,1759525074,13809.610926989997,-38.204240729995945,53092.39768992 2025-10-03,20:57:56.000,276,11093460,123205,0,1759525075,13809.658081159992,-38.17604420999851,53092.39768992 2025-10-03,20:57:57.000,276,11093441,123005,0,1759525076,13809.685026400002,-38.19014246999723,53092.38371568001 2025-10-03,20:57:58.000,276,11093519,123045,0,1759525077,13809.752389499998,-38.084405519999564,53092.47454824001 2025-10-03,20:57:59.000,276,11093481,123085,0,1759525078,13809.880379389993,-37.99981595999998,53092.54441944 2025-10-03,20:58:00.000,276,11093467,122885,0,1759525079,13810.015105589999,-37.901128140001674,53092.55839368 2025-10-03,20:58:01.000,276,11093507,123045,0,1759525080,13810.17677703,-37.788342059997376,53092.64223912001 2025-10-03,20:58:02.000,276,11093472,123045,0,1759525081,13810.25761275,-37.675555980000354,53092.677174720004 2025-10-03,20:58:03.000,276,11093480,123005,0,1759525082,13810.41928419,-37.59096642000077,53092.69114896001 2025-10-03,20:58:04.000,276,11093499,122965,0,1759525083,13810.574219319991,-37.52752424999926,53092.76102016 2025-10-03,20:58:05.000,276,11093417,122965,0,1759525084,13810.789781239997,-37.49227859999519,53092.76102016 2025-10-03,20:58:06.000,276,11093472,122925,0,1759525085,13810.951452679998,-37.50637686000118,53092.80294288 2025-10-03,20:58:07.000,276,11093472,123285,0,1759525086,13811.052497329998,-37.52752424999926,53092.88678832001 2025-10-03,20:58:08.000,276,11093421,123005,0,1759525087,13811.173750909998,-37.52752424999926,53092.87281408 2025-10-03,20:58:09.000,276,11093481,123245,0,1759525088,13811.36910389999,-37.54162250999798,53092.92172392 2025-10-03,20:58:10.000,276,11093499,123005,0,1759525089,13811.45667593,-37.52752424999926,53092.984608000006 2025-10-03,20:58:11.000,276,11093449,123325,0,1759525090,13811.57792951,-37.48522946999583,53093.00556936001 2025-10-03,20:58:12.000,276,11093431,123045,0,1759525091,13811.6385563,-37.58391729000141,53093.04050496 2025-10-03,20:58:13.000,276,11093458,123325,0,1759525092,13811.73960095,-37.612113809998846,53093.06845344 2025-10-03,20:58:14.000,276,11093430,123005,0,1759525093,13811.833909289991,-37.612113809998846,53093.131337520004 2025-10-03,20:58:15.000,276,11093463,123005,0,1759525094,13811.847381909996,-37.59096642000077,53093.17326024001 2025-10-03,20:58:16.000,276,11093528,123125,0,1759525095,13811.934953939992,-37.58391729000141,53093.23614432 2025-10-03,20:58:17.000,276,11093500,123125,0,1759525096,13811.928217629997,-37.569819029995415,53093.299028400004 2025-10-03,20:58:18.000,276,11093503,123325,0,1759525097,13811.887799769996,-37.569819029995415,53093.38287384 2025-10-03,20:58:19.000,276,11093471,123485,0,1759525098,13811.867590839996,-37.5557207699967,53093.38986096001 2025-10-03,20:58:20.000,276,11093486,123365,0,1759525099,13811.820436670001,-37.569819029995415,53093.50165488 2025-10-03,20:58:21.000,276,11093501,123485,0,1759525100,13811.860854530001,-37.58391729000141,53093.50165488 2025-10-03,20:58:22.000,276,11093479,123445,0,1759525101,13811.793491429991,-37.58391729000141,53093.55056472 2025-10-03,20:58:23.000,276,11093439,123645,0,1759525102,13811.773282499991,-37.569819029995415,53093.62742304001 2025-10-03,20:58:24.000,276,11093472,123645,0,1759525103,13811.73960095,-37.562769899996056,53093.69729424001 2025-10-03,20:58:25.000,276,11093416,123365,0,1759525104,13811.69244677999,-37.562769899996056,53093.7182556 2025-10-03,20:58:26.000,276,11093469,123045,0,1759525105,13811.65876523,-37.49932773000182,53093.802101040004 2025-10-03,20:58:27.000,276,11093456,123205,0,1759525106,13811.65202891999,-37.449983819999034,53093.823062400006 2025-10-03,20:58:28.000,276,11093440,123165,0,1759525107,13811.665501539996,-37.4217873000016,53093.84402376001 2025-10-03,20:58:29.000,276,11093470,123245,0,1759525108,13811.69244677999,-37.35834513000009,53093.89293360001 2025-10-03,20:58:30.000,276,11093491,123205,0,1759525109,13811.71939202,-37.22441165999771,53093.93485632 2025-10-03,20:58:31.000,276,11093492,123045,0,1759525110,13811.786755119996,-37.10457645000133,53093.98376616001 2025-10-03,20:58:32.000,276,11093484,123085,0,1759525111,13811.894536079992,-36.928348199995526,53093.95581768 2025-10-03,20:58:33.000,276,11093474,122925,0,1759525112,13812.009053349997,-36.759169079996354,53094.02568888 2025-10-03,20:58:34.000,276,11093434,123165,0,1759525113,13812.298714679993,-36.53359692000231,53094.088572960005 2025-10-03,20:58:35.000,276,11093492,122925,0,1759525114,13812.52774921999,-36.32212301999971,53094.11652144 2025-10-03,20:58:36.000,276,11093470,123325,0,1759525115,13812.79720162,-36.110649119997106,53094.137482800004 2025-10-03,20:58:37.000,276,11093460,123005,0,1759525116,13813.059917710001,-35.885076959995786,53094.20036688001 2025-10-03,20:58:38.000,276,11093475,123045,0,1759525117,13813.336106419993,-35.63835740999639,53094.24927672001 2025-10-03,20:58:39.000,276,11093506,123045,0,1759525118,13813.531459409998,-35.4550800299985,53094.326135040006 2025-10-03,20:58:40.000,276,11093491,122805,0,1759525119,13813.565140959989,-35.363441339999554,53094.31914792001 2025-10-03,20:58:41.000,276,11093463,122925,0,1759525120,13813.645976679989,-35.299999169998046,53094.43094184 2025-10-03,20:58:42.000,276,11093436,123085,0,1759525121,13813.517986789993,-35.342293950001476,53094.51478728001 2025-10-03,20:58:43.000,276,11093454,123125,0,1759525122,13813.369787969998,-35.4550800299985,53094.55671 2025-10-03,20:58:44.000,276,11093506,123045,0,1759525123,13813.214852839992,-35.701799579997896,53094.57767136 2025-10-03,20:58:45.000,276,11093466,122965,0,1759525124,13812.904982579996,-35.983764780001366,53094.640555440004 2025-10-03,20:58:46.000,276,11093496,122965,0,1759525125,13812.581639699994,-36.32917214999907,53094.67549104 2025-10-03,20:58:47.000,276,11093458,122605,0,1759525126,13812.170724789998,-36.759169079996354,53094.72440088 2025-10-03,20:58:48.000,276,11093443,122845,0,1759525127,13811.786755119996,-37.11162558000069,53094.73837512 2025-10-03,20:58:49.000,276,11093490,123125,0,1759525128,13811.38931282999,-37.53457337999862,53094.65452968001 2025-10-03,20:58:50.000,276,11093441,123205,0,1759525129,13810.978397919993,-37.894079010002315,53094.661516800006 2025-10-03,20:58:51.000,276,11093474,122845,0,1759525130,13810.682000280001,-38.211289859995304,53094.61260696001 2025-10-03,20:58:52.000,276,11093474,123005,0,1759525131,13810.43949312,-38.51440244999685,53094.56369712001 2025-10-03,20:58:53.000,276,11093463,122965,0,1759525132,13810.27782168,-38.76112199999625,53094.55671 2025-10-03,20:58:54.000,276,11093503,122965,0,1759525133,13810.12962285999,-38.86685895000119,53094.50780016 2025-10-03,20:58:55.000,276,11093451,123045,0,1759525134,13810.055523449999,-38.9162028599967,53094.47985168 2025-10-03,20:58:56.000,276,11093526,123085,0,1759525135,13810.06899606999,-38.85980982000183,53094.43792896 2025-10-03,20:58:57.000,276,11093485,123005,0,1759525136,13810.082468689994,-38.74702373999753,53094.43094184 2025-10-03,20:58:58.000,276,11093451,123005,0,1759525137,13810.163304409994,-38.63423766000051,53094.36107064 2025-10-03,20:58:59.000,276,11093455,123245,0,1759525138,13810.223931199995,-38.46505854000134,53094.36107064 2025-10-03,20:59:00.000,276,11093445,123005,0,1759525139,13810.25761275,-38.260633769998094,53094.31914792001 2025-10-03,20:59:01.000,276,11093526,122885,0,1759525140,13810.31150322999,-38.070307260000845,53094.29119944 2025-10-03,20:59:02.000,276,11093439,123045,0,1759525141,13810.304766919995,-37.851784229998884,53094.29818656001 2025-10-03,20:59:03.000,276,11093458,123045,0,1759525142,13810.324975849995,-37.71785075999651,53094.3121608 2025-10-03,20:59:04.000,276,11093527,122965,0,1759525143,13810.25087643999,-37.52752424999926,53094.305173680004 2025-10-03,20:59:05.000,276,11093518,122645,0,1759525144,13810.13635917,-37.379492519998166,53094.29818656001 2025-10-03,20:59:06.000,276,11093487,122885,0,1759525145,13810.021841899994,-37.18916601000092,53094.27722520001 2025-10-03,20:59:07.000,276,11093464,123085,0,1759525146,13809.839961529993,-37.05523253999854,53094.28421232 2025-10-03,20:59:08.000,276,11093443,123045,0,1759525147,13809.624399610002,-36.89310254999873,53094.20036688001 2025-10-03,20:59:09.000,276,11093476,123045,0,1759525148,13809.402101380001,-36.752119949996995,53094.22132824 2025-10-03,20:59:10.000,276,11093432,122765,0,1759525149,13809.19327576999,-36.63933386999997,53094.186392640004 2025-10-03,20:59:11.000,276,11093489,122725,0,1759525150,13809.07202218999,-36.456056490002084,53094.17940552001 2025-10-03,20:59:12.000,276,11093452,123045,0,1759525151,13808.89687813,-36.36441779999586,53094.16543128 2025-10-03,20:59:13.000,276,11093482,122685,0,1759525152,13808.816042409999,-36.23753346000012,53094.13049568001 2025-10-03,20:59:14.000,276,11093519,122925,0,1759525153,13808.735206689998,-36.124747379995824,53094.07459872 2025-10-03,20:59:15.000,276,11093495,122845,0,1759525154,13808.701525139993,-35.96261738999601,53094.04665024 2025-10-03,20:59:16.000,276,11093443,122925,0,1759525155,13808.694788829998,-35.72999609999533,53094.08158584001 2025-10-03,20:59:17.000,276,11093475,122925,0,1759525156,13808.768888239989,-35.56081697999616,53093.9977404 2025-10-03,20:59:18.000,276,11093461,122765,0,1759525157,13808.856460269999,-35.37753959999827,53094.04665024 2025-10-03,20:59:19.000,276,11093455,122805,0,1759525158,13809.01139539999,-35.20131134999974,53093.9977404 2025-10-03,20:59:20.000,276,11093484,123245,0,1759525159,13809.166330529995,-35.02508310000121,53093.9977404 2025-10-03,20:59:21.000,276,11093461,123405,0,1759525160,13809.368419829996,-34.848854849995405,53093.9977404 2025-10-03,20:59:22.000,276,11093508,122725,0,1759525161,13809.570509129997,-34.74311789999774,53094.02568888 2025-10-03,20:59:23.000,276,11093512,123365,0,1759525162,13809.786071049988,-34.63738095000008,53094.04665024 2025-10-03,20:59:24.000,276,11093426,123205,0,1759525163,13810.06899606999,-34.489349219998985,53094.0676116 2025-10-03,20:59:25.000,276,11093476,123165,0,1759525164,13810.25087643999,-34.47525096000027,53094.088572960005 2025-10-03,20:59:26.000,276,11093476,123405,0,1759525165,13810.493383599991,-34.4047596599994,53094.10953432001 2025-10-03,20:59:27.000,276,11093490,122965,0,1759525166,13810.769572309997,-34.36951400999533,53094.1025472 2025-10-03,20:59:28.000,276,11093475,123245,0,1759525167,13811.032288399998,-34.447054439995554,53094.09556008 2025-10-03,20:59:29.000,276,11093496,123205,0,1759525168,13811.301740799994,-34.41885791999812,53094.158444160006 2025-10-03,20:59:30.000,276,11093486,123045,0,1759525169,13811.59813844,-34.447054439995554,53094.19337976 2025-10-03,20:59:31.000,276,11093465,122685,0,1759525170,13811.874327149992,-34.482300089999626,53094.29119944 2025-10-03,20:59:32.000,276,11093469,122805,0,1759525171,13812.157252169993,-34.489349219998985,53094.34010928 2025-10-03,20:59:33.000,276,11093435,122765,0,1759525172,13812.406495639989,-34.5034474799977,53094.36805776001 2025-10-03,20:59:34.000,276,11093439,122765,0,1759525173,13812.723102209995,-34.496398349998344,53094.38901912 2025-10-03,20:59:35.000,276,11093498,122885,0,1759525174,13813.059917710001,-34.53164399999514,53094.4519032 2025-10-03,20:59:36.000,276,11093500,122965,0,1759525175,13813.423678449988,-34.47525096000027,53094.44491608001 2025-10-03,20:59:37.000,276,11093446,122765,0,1759525176,13813.881747529995,-34.45410357000219,53094.521774400004 2025-10-03,20:59:38.000,276,11093451,122805,0,1759525177,13814.299398750001,-34.39066140000068,53094.56369712001 2025-10-03,20:59:39.000,276,11093435,122845,0,1759525178,13814.797885689994,-34.34836661999725,53094.59863272 2025-10-03,20:59:40.000,276,11093437,123005,0,1759525179,13815.181855359995,-34.22853141000087,53094.64754256 2025-10-03,20:59:41.000,276,11093430,122845,0,1759525180,13815.565825029997,-34.10164706999785,53094.74536224 2025-10-03,20:59:42.000,276,11093437,122685,0,1759525181,13815.909376839998,-33.91836968999996,53094.82222056001 2025-10-03,20:59:43.000,276,11093541,123005,0,1759525182,13816.20577447999,-33.77033795999887,53094.86414328 2025-10-03,20:59:44.000,276,11093490,122885,0,1759525183,13816.40786377999,-33.55886405999627,53094.98292432 2025-10-03,20:59:45.000,276,11093487,122725,0,1759525184,13816.589744149991,-33.29804624999815,53095.03183416 2025-10-03,20:59:46.000,276,11093440,122765,0,1759525185,13816.744679279996,-33.093621480002184,53095.06676976001 2025-10-03,20:59:47.000,276,11093523,122765,0,1759525186,13816.879405480002,-32.868049320000864,53095.22747352 2025-10-03,20:59:48.000,276,11093426,122925,0,1759525187,13817.027604299998,-32.6495262899989,53095.30433184001 2025-10-03,20:59:49.000,276,11093438,123245,0,1759525188,13817.121912639988,-32.41690499999822,53095.381190160006 2025-10-03,20:59:50.000,276,11093456,123165,0,1759525189,13817.209484669998,-32.233627620000334,53095.47202272001 2025-10-03,20:59:51.000,276,11093525,123125,0,1759525190,13817.276847769994,-32.057399370001804,53095.62573936 2025-10-03,20:59:52.000,276,11093476,122965,0,1759525191,13817.209484669998,-31.937564159998146,53095.56285528 2025-10-03,20:59:53.000,276,11093488,123205,0,1759525192,13817.236429909994,-31.89526938000199,53095.716571920006 2025-10-03,20:59:54.000,276,11093469,123245,0,1759525193,13817.121912639988,-31.8459254699992,53095.765481760005 2025-10-03,20:59:55.000,276,11093441,123005,0,1759525194,13817.074758469993,-31.838876339999842,53095.835352960006 2025-10-03,20:59:56.000,276,11093437,123005,0,1759525195,13816.953504889992,-31.965760679995583,53095.85631432001 2025-10-03,20:59:57.000,276,11093537,123205,0,1759525196,13816.865932859997,-32.120841539996036,53095.933172640005 2025-10-03,20:59:58.000,276,11093463,122885,0,1759525197,13816.724470349996,-32.233627620000334,53095.94015976 2025-10-03,20:59:59.000,276,11093508,122845,0,1759525198,13816.54932628999,-32.452150650002295,53096.01003096 2025-10-03,21:00:00.000,276,11093503,123405,0,1759525199,13816.41460009,-32.6847719399957,53096.01003096 2025-10-03,21:00:01.000,276,11093459,123045,0,1759525200,13816.300082819995,-32.868049320000864,53096.04496656001 2025-10-03,21:00:02.000,276,11093500,122885,0,1759525201,13816.12493875999,-33.10067061000154,53096.030992320004 2025-10-03,21:00:03.000,276,11093453,122525,0,1759525202,13815.922849459988,-33.32624276999559,53096.06592792 2025-10-03,21:00:04.000,276,11093413,123005,0,1759525203,13815.808332189998,-33.53066753999883,53096.051953680006 2025-10-03,21:00:05.000,276,11093515,122725,0,1759525204,13815.660133370002,-33.70689578999736,53096.100863520005 2025-10-03,21:00:06.000,276,11093455,122685,0,1759525205,13815.437835140001,-33.87607490999653,53096.0589408 2025-10-03,21:00:07.000,276,11093430,122845,0,1759525206,13815.262691079995,-34.01705750999827,53096.100863520005 2025-10-03,21:00:08.000,276,11093515,122965,0,1759525207,13815.09428333,-34.12984358999529,53096.06592792 2025-10-03,21:00:09.000,276,11093481,122765,0,1759525208,13814.94608450999,-34.263777059997665,53096.03797944 2025-10-03,21:00:10.000,276,11093430,122925,0,1759525209,13814.717049969993,-34.38361227000132,53096.09387640001 2025-10-03,21:00:11.000,276,11093427,123045,0,1759525210,13814.386970779997,-34.482300089999626,53096.07291504001 2025-10-03,21:00:12.000,276,11093454,123045,0,1759525211,13814.07036420999,-34.62328269000136,53096.051953680006 2025-10-03,21:00:13.000,276,11093458,123045,0,1759525212,13813.645976679989,-34.70082312000159,53096.04496656001 2025-10-03,21:00:14.000,276,11093470,122925,0,1759525213,13813.228325459997,-34.79951093999989,53096.07990216 2025-10-03,21:00:15.000,276,11093447,123045,0,1759525214,13812.783728999995,-34.87705137000012,53096.0589408 2025-10-03,21:00:16.000,276,11093476,122965,0,1759525215,13812.278505749993,-34.91229701999691,53095.97509536001 2025-10-03,21:00:17.000,276,11093425,122805,0,1759525216,13811.63181998999,-34.93344441000227,53095.97509536001 2025-10-03,21:00:18.000,276,11093473,122765,0,1759525217,13811.086178879988,-34.93344441000227,53095.90522416001 2025-10-03,21:00:19.000,276,11093476,122725,0,1759525218,13810.513592529991,-34.9616409299997,53095.84234008 2025-10-03,21:00:20.000,276,11093461,123045,0,1759525219,13809.914060939998,-34.98278831999778,53095.78644312001 2025-10-03,21:00:21.000,276,11093473,123005,0,1759525220,13809.30105673,-35.02508310000121,53095.66067496001 2025-10-03,21:00:22.000,276,11093466,122845,0,1759525221,13808.654370969998,-35.081476139996084,53095.548881040006 2025-10-03,21:00:23.000,276,11093431,122885,0,1759525222,13808.01442151999,-35.123770919999515,53095.43708712 2025-10-03,21:00:24.000,276,11093492,123205,0,1759525223,13807.367735759988,-35.22950786999718,53095.36721592 2025-10-03,21:00:25.000,276,11093479,123005,0,1759525224,13806.69410475999,-35.299999169998046,53095.25542200001 2025-10-03,21:00:26.000,276,11093436,122925,0,1759525225,13806.067627930002,-35.37049046999891,53095.15760232001 2025-10-03,21:00:27.000,276,11093452,122845,0,1759525226,13805.36031538,-35.56081697999616,53095.024847040004 2025-10-03,21:00:28.000,276,11093496,122965,0,1759525227,13804.693420689997,-35.652455669995106,53094.88510464 2025-10-03,21:00:29.000,276,11093449,122965,0,1759525228,13804.006317069994,-35.8004873999962,53094.759336480005 2025-10-03,21:00:30.000,276,11093455,123085,0,1759525229,13803.386576550001,-35.941469999997935,53094.56369712001 2025-10-03,21:00:31.000,276,11093488,123045,0,1759525230,13802.766836029994,-36.13179650999518,53094.41696760001 2025-10-03,21:00:32.000,276,11093491,122685,0,1759525231,13802.099941339991,-36.20228780999605,53094.20036688001 2025-10-03,21:00:33.000,276,11093452,123125,0,1759525232,13801.534091299989,-36.25163171999884,53094.06062448001 2025-10-03,21:00:34.000,276,11093479,123005,0,1759525233,13801.028868050002,-36.336221279998426,53093.89293360001 2025-10-03,21:00:35.000,276,11093453,122805,0,1759525234,13800.55732634999,-36.37146692999522,53093.753191200005 2025-10-03,21:00:36.000,276,11093434,123005,0,1759525235,13800.119466199998,-36.392614320000575,53093.6134488 2025-10-03,21:00:37.000,276,11093485,122925,0,1759525236,13799.796123319997,-36.399663449999935,53093.50165488 2025-10-03,21:00:38.000,276,11093485,123085,0,1759525237,13799.48625306,-36.37146692999522,53093.319989760006 2025-10-03,21:00:39.000,276,11093450,122725,0,1759525238,13799.23700958999,-36.42785996999737,53093.10338904001 2025-10-03,21:00:40.000,276,11093433,122765,0,1759525239,13799.001238739998,-36.44900735999545,53092.865826960006 2025-10-03,21:00:41.000,276,11093495,122605,0,1759525240,13798.853039919988,-36.5054003999976,53092.75403304 2025-10-03,21:00:42.000,276,11093413,122885,0,1759525241,13798.664423239992,-36.55474431000039,53092.55140656001 2025-10-03,21:00:43.000,276,11093411,122645,0,1759525242,13798.529697040001,-36.68867777999549,53092.313844480006 2025-10-03,21:00:44.000,276,11093456,122685,0,1759525243,13798.421916079991,-36.82966037999722,53092.13916648001 2025-10-03,21:00:45.000,276,11093483,122845,0,1759525244,13798.334344049996,-37.027036020001105,53091.90160440001 2025-10-03,21:00:46.000,276,11093396,123165,0,1759525245,13798.30066249999,-37.160969489996205,53091.80378472001 2025-10-03,21:00:47.000,276,11093502,122845,0,1759525246,13798.24003570999,-37.386541649997525,53091.587183999996 2025-10-03,21:00:48.000,276,11093496,123045,0,1759525247,13798.20635416,-37.63326119999692,53091.42648024001 2025-10-03,21:00:49.000,276,11093474,123045,0,1759525248,13798.22656309,-37.85883335999824,53091.25878936001 2025-10-03,21:00:50.000,276,11093407,123045,0,1759525249,13798.20635416,-38.070307260000845,53091.09109848001 2025-10-03,21:00:51.000,276,11093442,123005,0,1759525250,13798.293926189996,-38.14079856000171,53090.98629168 2025-10-03,21:00:52.000,276,11093481,123165,0,1759525251,13798.28045356999,-38.26768289999745,53090.84654928001 2025-10-03,21:00:53.000,276,11093483,122925,0,1759525252,13798.3680256,-38.33112506999896,53090.69283264 2025-10-03,21:00:54.000,276,11093431,122765,0,1759525253,13798.522960729992,-38.50735331999749,53090.55309024 2025-10-03,21:00:55.000,276,11093417,122965,0,1759525254,13798.630741690002,-38.62718853000115,53090.448283440004 2025-10-03,21:00:56.000,276,11093480,123205,0,1759525255,13798.799149439998,-38.69063069999538,53090.28757968 2025-10-03,21:00:57.000,276,11093457,122805,0,1759525256,13798.987766119993,-38.72587634999945,53090.16181152 2025-10-03,21:00:58.000,276,11093415,123045,0,1759525257,13799.142701249999,-38.80341677999968,53090.063991840005 2025-10-03,21:00:59.000,276,11093472,122605,0,1759525258,13799.351526859995,-38.85980982000183,53089.966172160006 2025-10-03,21:01:00.000,276,11093460,122525,0,1759525259,13799.513198299996,-38.845711559995834,53089.847391120005 2025-10-03,21:01:01.000,276,11093454,122725,0,1759525260,13799.735496529996,-38.85276068999519,53089.72162296001 2025-10-03,21:01:02.000,276,11093478,122965,0,1759525261,13799.964531069993,-38.81046590999904,53089.64476464 2025-10-03,21:01:03.000,276,11093433,122885,0,1759525262,13800.173356679989,-38.76817112999561,53089.51899648 2025-10-03,21:01:04.000,276,11093412,122845,0,1759525263,13800.41586383999,-38.67653243999666,53089.48406088001 2025-10-03,21:01:05.000,276,11093458,122685,0,1759525264,13800.671843619995,-38.570795489999,53089.37226696 2025-10-03,21:01:06.000,276,11093480,122925,0,1759525265,13800.954768639996,-38.39456724000047,53089.295408640006 2025-10-03,21:01:07.000,276,11093411,122845,0,1759525266,13801.257902589998,-38.211289859995304,53089.24649880001 2025-10-03,21:01:08.000,276,11093470,122965,0,1759525267,13801.601454399999,-37.971619439995266,53089.14867912001 2025-10-03,21:01:09.000,276,11093472,122965,0,1759525268,13801.951742519996,-37.795391189996735,53089.14867912001 2025-10-03,21:01:10.000,276,11093439,122805,0,1759525269,13802.369393740002,-37.612113809998846,53089.127717760006 2025-10-03,21:01:11.000,276,11093462,122765,0,1759525270,13802.719681859999,-37.47818033999647,53089.06483368 2025-10-03,21:01:12.000,276,11093503,123205,0,1759525271,13803.03628842999,-37.35129600000073,53089.07880792001 2025-10-03,21:01:13.000,276,11093463,123365,0,1759525272,13803.366367620001,-37.19621514000028,53089.07880792001 2025-10-03,21:01:14.000,276,11093470,123045,0,1759525273,13803.588665850002,-37.09047818999534,53089.08579504 2025-10-03,21:01:15.000,276,11093407,123045,0,1759525274,13803.810964079988,-37.041134279999824,53089.04387232 2025-10-03,21:01:16.000,276,11093462,122925,0,1759525275,13804.006317069994,-36.93539733000216,53089.127717760006 2025-10-03,21:01:17.000,276,11093454,123005,0,1759525276,13804.147779579995,-36.86490603000129,53089.225537440005 2025-10-03,21:01:18.000,276,11093450,122925,0,1759525277,13804.309451019995,-36.8508077699953,53089.19060184 2025-10-03,21:01:19.000,276,11093406,123005,0,1759525278,13804.44417722,-36.77326734000235,53089.20457608 2025-10-03,21:01:20.000,276,11093453,122925,0,1759525279,13804.545221870001,-36.794414730000426,53089.295408640006 2025-10-03,21:01:21.000,276,11093479,122805,0,1759525280,13804.653002829997,-36.759169079996354,53089.26746016001 2025-10-03,21:01:22.000,276,11093451,123045,0,1759525281,13804.679948069992,-36.77326734000235,53089.2814344 2025-10-03,21:01:23.000,276,11093481,123245,0,1759525282,13804.713629619997,-36.82966037999722,53089.33034424 2025-10-03,21:01:24.000,276,11093450,123005,0,1759525283,13804.673211759997,-36.91424993999681,53089.37226696 2025-10-03,21:01:25.000,276,11093452,122965,0,1759525284,13804.639530209992,-37.00588862999575,53089.40021544 2025-10-03,21:01:26.000,276,11093418,123005,0,1759525285,13804.504804010001,-37.09752732000197,53089.40021544 2025-10-03,21:01:27.000,276,11093429,123045,0,1759525286,13804.37681411999,-37.22441165999771,53089.48406088001 2025-10-03,21:01:28.000,276,11093452,122845,0,1759525287,13804.248824229995,-37.386541649997525,53089.55393208001 2025-10-03,21:01:29.000,276,11093381,123125,0,1759525288,13804.01305337999,-37.569819029995415,53089.54694496 2025-10-03,21:01:30.000,276,11093465,122805,0,1759525289,13803.770546219988,-37.78129292999802,53089.53297072001 2025-10-03,21:01:31.000,276,11093468,122685,0,1759525290,13803.440467029992,-37.90817727000103,53089.58886768 2025-10-03,21:01:32.000,276,11093478,122685,0,1759525291,13803.15754200999,-38.112602039997,53089.70066160001 2025-10-03,21:01:33.000,276,11093480,123045,0,1759525292,13802.827462819994,-38.40866549999919,53089.630790400006 2025-10-03,21:01:34.000,276,11093436,122765,0,1759525293,13802.409811600002,-38.64128678999987,53089.609829040004 2025-10-03,21:01:35.000,276,11093435,123005,0,1759525294,13802.005633,-38.888006339999265,53089.609829040004 2025-10-03,21:01:36.000,276,11093374,122725,0,1759525295,13801.513882369989,-39.14882414999738,53089.5958548 2025-10-03,21:01:37.000,276,11093392,122765,0,1759525296,13801.022131739992,-39.36029804999998,53089.5958548 2025-10-03,21:01:38.000,276,11093462,123125,0,1759525297,13800.65837099999,-39.65636151000217,53089.58188056001 2025-10-03,21:01:39.000,276,11093491,123125,0,1759525298,13800.281137639999,-39.84668801999942,53089.56790632 2025-10-03,21:01:40.000,276,11093433,123125,0,1759525299,13799.910640590002,-40.06521105000138,53089.47707376 2025-10-03,21:01:41.000,276,11093450,123125,0,1759525300,13799.594034019996,-40.31193060000078,53089.4211768 2025-10-03,21:01:42.000,276,11093505,122965,0,1759525301,13799.270691139995,-40.43881493999652,53089.37226696 2025-10-03,21:01:43.000,276,11093416,123005,0,1759525302,13798.994502429989,-40.57979753999825,53089.3513056 2025-10-03,21:01:44.000,276,11093484,122845,0,1759525303,13798.691368480002,-40.72782926999935,53089.2814344 2025-10-03,21:01:45.000,276,11093471,123005,0,1759525304,13798.469070250001,-40.88995925999916,53089.176627600005 2025-10-03,21:01:46.000,276,11093465,123205,0,1759525305,13798.14572737,-41.016843600002176,53089.04387232 2025-10-03,21:01:47.000,276,11093474,122805,0,1759525306,13797.822384489999,-41.08733489999577,53088.99496248 2025-10-03,21:01:48.000,276,11093427,123045,0,1759525307,13797.525986849992,-41.18602272000135,53088.86220720001 2025-10-03,21:01:49.000,276,11093504,123365,0,1759525308,13797.12180824999,-41.256514020002214,53088.81329736001 2025-10-03,21:01:50.000,276,11093403,123005,0,1759525309,13796.85909215999,-41.256514020002214,53088.77836176 2025-10-03,21:01:51.000,276,11093437,123165,0,1759525310,13796.630057619994,-41.376349229998596,53088.6525936 2025-10-03,21:01:52.000,276,11093508,122725,0,1759525311,13796.387550459993,-41.3411035800018,53088.554773920005 2025-10-03,21:01:53.000,276,11093498,123125,0,1759525312,13796.111361750001,-41.35520184000052,53088.40105728001 2025-10-03,21:01:54.000,276,11093444,123365,0,1759525313,13795.8082278,-41.376349229998596,53088.3032376 2025-10-03,21:01:55.000,276,11093468,123085,0,1759525314,13795.6061385,-41.376349229998596,53088.19144368001 2025-10-03,21:01:56.000,276,11093418,122805,0,1759525315,13795.404049199999,-41.35520184000052,53088.08663688 2025-10-03,21:01:57.000,276,11093421,123285,0,1759525316,13795.262586689998,-41.22126836999814,53088.03073992 2025-10-03,21:01:58.000,276,11093410,122845,0,1759525317,13795.181750969998,-41.143727939997916,53087.94689448001 2025-10-03,21:01:59.000,276,11093454,123045,0,1759525318,13795.067233699992,-41.04504011999961,53087.77920360001 2025-10-03,21:02:00.000,276,11093441,122885,0,1759525319,13795.006606909992,-40.94635230000131,53087.63247408 2025-10-03,21:02:01.000,276,11093488,123045,0,1759525320,13794.993134290002,-40.8829101299998,53087.55561576 2025-10-03,21:02:02.000,276,11093481,122845,0,1759525321,13795.053761080002,-40.741927529998065,53087.43683472 2025-10-03,21:02:03.000,276,11093454,122685,0,1759525322,13795.080706319997,-40.615043190002325,53087.35298928001 2025-10-03,21:02:04.000,276,11093460,122885,0,1759525323,13795.100915249997,-40.43176580999716,53087.32504080001 2025-10-03,21:02:05.000,276,11093440,122845,0,1759525324,13795.175014660002,-40.36832363999565,53087.2901052 2025-10-03,21:02:06.000,276,11093441,122805,0,1759525325,13795.296268239988,-40.27668494999671,53087.13638856001 2025-10-03,21:02:07.000,276,11093463,122725,0,1759525326,13795.430994439994,-40.163898869999684,53087.10145296 2025-10-03,21:02:08.000,276,11093475,122565,0,1759525327,13795.53877539999,-40.114554959996894,53087.01760752001 2025-10-03,21:02:09.000,276,11093460,122845,0,1759525328,13795.66002897999,-40.107505829997535,53087.0106204 2025-10-03,21:02:10.000,276,11093433,123045,0,1759525329,13795.8082278,-40.09340756999882,53086.91978784001 2025-10-03,21:02:11.000,276,11093418,123205,0,1759525330,13795.942953999991,-40.07226018000074,53086.87087800001 2025-10-03,21:02:12.000,276,11093403,122925,0,1759525331,13796.064207579991,-40.09340756999882,53086.8359424 2025-10-03,21:02:13.000,276,11093414,123165,0,1759525332,13796.246087949992,-40.100456699998176,53086.73812272 2025-10-03,21:02:14.000,276,11093463,123205,0,1759525333,13796.434704629988,-40.100456699998176,53086.70318712001 2025-10-03,21:02:15.000,276,11093441,123005,0,1759525334,13796.630057619994,-40.114554959996894,53086.65427728001 2025-10-03,21:02:16.000,276,11093501,122925,0,1759525335,13796.852355849995,-40.107505829997535,53086.58440608001 2025-10-03,21:02:17.000,276,11093447,123125,0,1759525336,13797.142017179991,-40.08635843999946,53086.60536744001 2025-10-03,21:02:18.000,276,11093495,123125,0,1759525337,13797.472096370002,-40.07226018000074,53086.56344472001 2025-10-03,21:02:19.000,276,11093388,122845,0,1759525338,13797.876274969989,-39.99471975000051,53086.56344472001 2025-10-03,21:02:20.000,276,11093489,123045,0,1759525339,13798.172672609995,-39.94537583999772,53086.56344472001 2025-10-03,21:02:21.000,276,11093426,122925,0,1759525340,13798.496015489996,-39.81144236999535,53086.50754776 2025-10-03,21:02:22.000,276,11093440,122925,0,1759525341,13798.826094679993,-39.7198036799964,53086.54947048 2025-10-03,21:02:23.000,276,11093453,122845,0,1759525342,13799.17638279999,-39.62816498999746,53086.50754776 2025-10-03,21:02:24.000,276,11093452,123045,0,1759525343,13799.472780439995,-39.522428039999795,53086.591393200004 2025-10-03,21:02:25.000,276,11093461,123085,0,1759525344,13799.735496529996,-39.50128065000172,53086.59838032 2025-10-03,21:02:26.000,276,11093383,122965,0,1759525345,13799.971267380002,-39.40259282999614,53086.63331592001 2025-10-03,21:02:27.000,276,11093449,123045,0,1759525346,13800.099257269998,-39.339150660001906,53086.6263288 2025-10-03,21:02:28.000,276,11093439,122925,0,1759525347,13800.301346569999,-39.353248920000624,53086.73113560001 2025-10-03,21:02:29.000,276,11093434,122725,0,1759525348,13800.45628169999,-39.303905009997834,53086.78703256 2025-10-03,21:02:30.000,276,11093420,122805,0,1759525349,13800.570798969995,-39.240462839996326,53086.82196816001 2025-10-03,21:02:31.000,276,11093456,122765,0,1759525350,13800.69878885999,-39.19816806000017,53086.87087800001 2025-10-03,21:02:32.000,276,11093403,122845,0,1759525351,13800.779624579991,-39.21931544999825,53086.91978784001 2025-10-03,21:02:33.000,276,11093491,123045,0,1759525352,13800.927823400001,-39.15587327999674,53086.95472344 2025-10-03,21:02:34.000,276,11093448,122845,0,1759525353,13801.069285910002,-39.113578500000585,53086.996646160005 2025-10-03,21:02:35.000,276,11093437,123005,0,1759525354,13801.163594249992,-38.96554676999949,53087.05254312 2025-10-03,21:02:36.000,276,11093438,123005,0,1759525355,13801.332001999988,-38.93030111999542,53087.08747872001 2025-10-03,21:02:37.000,276,11093405,122965,0,1759525356,13801.453255579989,-38.78931852000096,53087.17831128 2025-10-03,21:02:38.000,276,11093430,123165,0,1759525357,13801.689026429995,-38.72587634999945,53087.18529840001 2025-10-03,21:02:39.000,276,11093425,123045,0,1759525358,13801.90458835,-38.54259897000156,53087.220234 2025-10-03,21:02:40.000,276,11093467,123005,0,1759525359,13802.04605086,-38.3593215899964,53087.31106656 2025-10-03,21:02:41.000,276,11093458,123285,0,1759525360,13802.214458609997,-38.33817419999832,53087.27613096001 2025-10-03,21:02:42.000,276,11093485,123005,0,1759525361,13802.302030639992,-38.15489682000043,53087.40189912001 2025-10-03,21:02:43.000,276,11093433,123005,0,1759525362,13802.396338979997,-37.87293161999696,53087.44382184001 2025-10-03,21:02:44.000,276,11093396,123205,0,1759525363,13802.551274109988,-37.71785075999651,53087.499718800005 2025-10-03,21:02:45.000,276,11093422,122925,0,1759525364,13802.780308649999,-37.661457720001636,53087.52068016001 2025-10-03,21:02:46.000,276,11093483,123085,0,1759525365,13803.01607949999,-37.46408207999775,53087.6045256 2025-10-03,21:02:47.000,276,11093462,123005,0,1759525366,13803.258586659991,-37.50637686000118,53087.59055136001 2025-10-03,21:02:48.000,276,11093436,123125,0,1759525367,13803.453939649997,-37.37244338999881,53087.716319520005 2025-10-03,21:02:49.000,276,11093473,122725,0,1759525368,13803.716655739998,-37.37244338999881,53087.77920360001 2025-10-03,21:02:50.000,276,11093459,123165,0,1759525369,13803.898536109999,-37.435885560000315,53087.835100560005 2025-10-03,21:02:51.000,276,11093445,122925,0,1759525370,13804.11409802999,-37.5204751199999,53087.932920240004 2025-10-03,21:02:52.000,276,11093422,122765,0,1759525371,13804.28250578,-37.668506850000995,53087.953881600006 2025-10-03,21:02:53.000,276,11093429,123045,0,1759525372,13804.42396829,-37.85883335999824,53088.03073992 2025-10-03,21:02:54.000,276,11093379,123085,0,1759525373,13804.504804010001,-37.95047204999719,53088.0586884 2025-10-03,21:02:55.000,276,11093475,122885,0,1759525374,13804.572167109996,-38.070307260000845,53088.13554672 2025-10-03,21:02:56.000,276,11093437,122845,0,1759525375,13804.585639730001,-38.23948638000002,53088.19144368001 2025-10-03,21:02:57.000,276,11093407,123125,0,1759525376,13804.592376039996,-38.260633769998094,53088.29625048 2025-10-03,21:02:58.000,276,11093420,122725,0,1759525377,13804.612584969997,-38.41571462999855,53088.28227624001 2025-10-03,21:02:59.000,276,11093419,122965,0,1759525378,13804.693420689997,-38.59899200999644,53088.268302000004 2025-10-03,21:03:00.000,276,11093504,123005,0,1759525379,13804.834883199997,-38.697679830002016,53088.32419896 2025-10-03,21:03:01.000,276,11093433,122685,0,1759525380,13804.922455229993,-38.56374635999964,53088.40105728001 2025-10-03,21:03:02.000,276,11093429,122605,0,1759525381,13805.050445119989,-38.59194287999708,53088.41503152 2025-10-03,21:03:03.000,276,11093470,123005,0,1759525382,13805.198643939999,-38.51440244999685,53088.49188984 2025-10-03,21:03:04.000,276,11093470,123045,0,1759525383,13805.42094217,-38.41571462999855,53088.53381256 2025-10-03,21:03:05.000,276,11093425,122885,0,1759525384,13805.670185639996,-38.31702681000024,53088.57573528001 2025-10-03,21:03:06.000,276,11093469,122845,0,1759525385,13805.993528519997,-38.17604420999851,53088.6525936 2025-10-03,21:03:07.000,276,11093446,123005,0,1759525386,13806.310135089989,-37.99276683000062,53088.65958072 2025-10-03,21:03:08.000,276,11093394,122845,0,1759525387,13806.687368449995,-37.78129292999802,53088.73643904001 2025-10-03,21:03:09.000,276,11093417,123045,0,1759525388,13807.057865499992,-37.5557207699967,53088.86220720001 2025-10-03,21:03:10.000,276,11093423,122965,0,1759525389,13807.401417309993,-37.428836430000956,53088.90412992001 2025-10-03,21:03:11.000,276,11093397,123325,0,1759525390,13807.825804839995,-37.31605034999666,53088.95303976001 2025-10-03,21:03:12.000,276,11093500,123005,0,1759525391,13808.216510819992,-37.203264269999636,53089.13470488 2025-10-03,21:03:13.000,276,11093460,123085,0,1759525392,13808.647634659988,-37.07637992999662,53089.19060184 2025-10-03,21:03:14.000,276,11093393,122525,0,1759525393,13809.045076949995,-36.970642979998956,53089.26047304 2025-10-03,21:03:15.000,276,11093487,123085,0,1759525394,13809.422310310001,-36.94244646000152,53089.38624120001 2025-10-03,21:03:16.000,276,11093459,123005,0,1759525395,13809.752389499998,-36.90015167999809,53089.53297072001 2025-10-03,21:03:17.000,276,11093432,122925,0,1759525396,13810.143095479994,-36.91424993999681,53089.60284192001 2025-10-03,21:03:18.000,276,11093455,122965,0,1759525397,13810.54053777,-36.90015167999809,53089.70066160001 2025-10-03,21:03:19.000,276,11093450,123005,0,1759525398,13810.911034819997,-36.86490603000129,53089.81944264001 2025-10-03,21:03:20.000,276,11093434,122925,0,1759525399,13811.33542235,-36.857856900001934,53089.90328808 2025-10-03,21:03:21.000,276,11093404,122685,0,1759525400,13811.806964049996,-36.857856900001934,53090.02905624 2025-10-03,21:03:22.000,276,11093425,123005,0,1759525401,13812.298714679993,-36.78736560000107,53090.05700472001 2025-10-03,21:03:23.000,276,11093481,123085,0,1759525402,13812.783728999995,-36.66753038999741,53090.18976 2025-10-03,21:03:24.000,276,11093449,123005,0,1759525403,13813.282215940002,-36.582940829997824,53090.280592560004 2025-10-03,21:03:25.000,276,11093444,122885,0,1759525404,13813.861538599995,-36.4701547500008,53090.37142512001 2025-10-03,21:03:26.000,276,11093417,123045,0,1759525405,13814.292662439992,-36.32212301999971,53090.46225768001 2025-10-03,21:03:27.000,276,11093438,123125,0,1759525406,13814.824830929989,-36.08950172999903,53090.59501296 2025-10-03,21:03:28.000,276,11093457,122845,0,1759525407,13815.242482149995,-35.92737173999922,53090.72776824001 2025-10-03,21:03:29.000,276,11093417,122845,0,1759525408,13815.680342300002,-35.814585660002194,53090.88148488 2025-10-03,21:03:30.000,276,11093449,123125,0,1759525409,13816.077784589994,-35.708848709997255,53090.97930456 2025-10-03,21:03:31.000,276,11093399,123205,0,1759525410,13816.360709609995,-35.60311175999959,53091.070137120005 2025-10-03,21:03:32.000,276,11093468,122965,0,1759525411,13816.583007839996,-35.483276549995935,53091.18193104001 2025-10-03,21:03:33.000,276,11093425,122685,0,1759525412,13816.751415589992,-35.56081697999616,53091.27975072001 2025-10-03,21:03:34.000,276,11093435,123045,0,1759525413,13816.886141789997,-35.51852220000001,53091.39853176001 2025-10-03,21:03:35.000,276,11093470,122845,0,1759525414,13816.960241200002,-35.50442394000129,53091.48936432 2025-10-03,21:03:36.000,276,11093473,122805,0,1759525415,13816.865932859997,-35.6665539300011,53091.573209760005 2025-10-03,21:03:37.000,276,11093421,122965,0,1759525416,13816.737942970001,-35.715897839996614,53091.67102944 2025-10-03,21:03:38.000,276,11093389,122845,0,1759525417,13816.609953079991,-35.751143490000686,53091.82474608 2025-10-03,21:03:39.000,276,11093446,123045,0,1759525418,13816.47522688,-35.892126089995145,53091.90160440001 2025-10-03,21:03:40.000,276,11093410,123125,0,1759525419,13816.320291749995,-35.990813910000725,53091.92955288001 2025-10-03,21:03:41.000,276,11093408,123045,0,1759525420,13816.151883999999,-36.10359998999775,53092.05532104 2025-10-03,21:03:42.000,276,11093404,123045,0,1759525421,13816.023894109989,-36.18818954999733,53092.05532104 2025-10-03,21:03:43.000,276,11093459,122685,0,1759525422,13815.835277429993,-36.26572997999756,53092.125192240004 2025-10-03,21:03:44.000,276,11093412,123085,0,1759525423,13815.639924440002,-36.36441779999586,53092.15314072 2025-10-03,21:03:45.000,276,11093427,122845,0,1759525424,13815.491725619991,-36.41376170999865,53092.21602480001 2025-10-03,21:03:46.000,276,11093477,123165,0,1759525425,13815.343526799996,-36.56179343999975,53092.16711496001 2025-10-03,21:03:47.000,276,11093417,122725,0,1759525426,13815.15491012,-36.618186480001896,53092.1810892 2025-10-03,21:03:48.000,276,11093473,122885,0,1759525427,13814.97302975,-36.618186480001896,53092.16711496001 2025-10-03,21:03:49.000,276,11093439,122965,0,1759525428,13814.710313659998,-36.51244952999696,53092.20903768 2025-10-03,21:03:50.000,276,11093475,122925,0,1759525429,13814.427388639997,-36.5054003999976,53092.1810892 2025-10-03,21:03:51.000,276,11093424,123045,0,1759525430,13814.144463619996,-36.4701547500008,53092.146153600006 2025-10-03,21:03:52.000,276,11093379,122845,0,1759525431,13813.740285019994,-36.4701547500008,53092.125192240004 2025-10-03,21:03:53.000,276,11093473,123005,0,1759525432,13813.342842730002,-36.44900735999545,53092.174102080004 2025-10-03,21:03:54.000,276,11093443,123085,0,1759525433,13812.87130102999,-36.47720388000016,53092.20205056 2025-10-03,21:03:55.000,276,11093425,123125,0,1759525434,13812.345868849989,-36.51244952999696,53092.10423088 2025-10-03,21:03:56.000,276,11093441,123005,0,1759525435,13811.820436670001,-36.64638299999933,53092.13916648001 2025-10-03,21:03:57.000,276,11093498,123045,0,1759525436,13811.200696149994,-36.73097255999892,53092.13217936 2025-10-03,21:03:58.000,276,11093477,123045,0,1759525437,13810.675263969992,-36.86490603000129,53092.09724376001 2025-10-03,21:03:59.000,276,11093444,122765,0,1759525438,13810.14983178999,-36.95654472000024,53092.09025664 2025-10-03,21:04:00.000,276,11093422,122765,0,1759525439,13809.651344849997,-37.203264269999636,53091.97147560001 2025-10-03,21:04:01.000,276,11093460,122565,0,1759525440,13809.15959422,-37.34424687000137,53091.97147560001 2025-10-03,21:04:02.000,276,11093419,123205,0,1759525441,13808.714997759998,-37.53457337999862,53091.859681680005 2025-10-03,21:04:03.000,276,11093399,122765,0,1759525442,13808.398391189992,-37.69670336999843,53091.74788776 2025-10-03,21:04:04.000,276,11093460,123005,0,1759525443,13808.06157569,-37.675555980000354,53091.789810480004 2025-10-03,21:04:05.000,276,11093452,122725,0,1759525444,13807.825804839995,-37.77424379999866,53091.65006808 2025-10-03,21:04:06.000,276,11093418,123005,0,1759525445,13807.590033989989,-37.802440319996094,53091.55923552 2025-10-03,21:04:07.000,276,11093479,123125,0,1759525446,13807.488989339989,-37.76014553999994,53091.524299920005 2025-10-03,21:04:08.000,276,11093484,122845,0,1759525447,13807.488989339989,-37.788342059997376,53091.37757040001 2025-10-03,21:04:09.000,276,11093433,123005,0,1759525448,13807.590033989989,-37.68260510999971,53091.29372496 2025-10-03,21:04:10.000,276,11093416,122885,0,1759525449,13807.79212328999,-37.58391729000141,53091.188918160005 2025-10-03,21:04:11.000,276,11093433,123045,0,1759525450,13808.027894139996,-37.41473817000224,53091.19590528 2025-10-03,21:04:12.000,276,11093480,122965,0,1759525451,13808.297346539992,-37.3090012199973,53091.04218864001 2025-10-03,21:04:13.000,276,11093474,123045,0,1759525452,13808.627425729988,-37.168018619995564,53091.021227280005 2025-10-03,21:04:14.000,276,11093488,122845,0,1759525453,13808.93729599,-37.05523253999854,53090.96533032001 2025-10-03,21:04:15.000,276,11093480,123125,0,1759525454,13809.226957319996,-36.94949559000088,53090.972317440006 2025-10-03,21:04:16.000,276,11093461,122965,0,1759525455,13809.516618649992,-36.89310254999873,53090.92340760001 2025-10-03,21:04:17.000,276,11093464,123045,0,1759525456,13809.799543669993,-36.808512989999144,53090.92340760001 2025-10-03,21:04:18.000,276,11093491,122885,0,1759525457,13810.015105589999,-36.808512989999144,53090.88148488 2025-10-03,21:04:19.000,276,11093495,123045,0,1759525458,13810.17004071999,-36.78736560000107,53090.87449776001 2025-10-03,21:04:20.000,276,11093465,123125,0,1759525459,13810.21045857999,-36.86490603000129,53090.82558792001 2025-10-03,21:04:21.000,276,11093495,122885,0,1759525460,13810.31150322999,-36.9635938499996,53090.76969096 2025-10-03,21:04:22.000,276,11093437,123045,0,1759525461,13810.27782168,-37.11867471000005,53090.77667808001 2025-10-03,21:04:23.000,276,11093431,123205,0,1759525462,13810.143095479994,-37.37244338999881,53090.713794 2025-10-03,21:04:24.000,276,11093422,123005,0,1759525463,13810.042050829994,-37.53457337999862,53090.69283264 2025-10-03,21:04:25.000,276,11093385,122805,0,1759525464,13809.947742489989,-37.72489988999587,53090.636935680006 2025-10-03,21:04:26.000,276,11093408,122925,0,1759525465,13809.893852009998,-37.971619439995266,53090.49020616001 2025-10-03,21:04:27.000,276,11093459,122925,0,1759525466,13809.880379389993,-38.26768289999745,53090.40636072 2025-10-03,21:04:28.000,276,11093442,122725,0,1759525467,13809.900588319993,-38.45096027999534,53090.301553920006 2025-10-03,21:04:29.000,276,11093420,122685,0,1759525468,13810.04878713999,-38.704728960001376,53090.28757968 2025-10-03,21:04:30.000,276,11093488,122845,0,1759525469,13810.27782168,-38.86685895000119,53090.16181152 2025-10-03,21:04:31.000,276,11093476,122765,0,1759525470,13810.5607467,-38.888006339999265,53090.14085016 2025-10-03,21:04:32.000,276,11093427,122685,0,1759525471,13810.924507440002,-38.99374328999693,53090.04303048 2025-10-03,21:04:33.000,276,11093428,123085,0,1759525472,13811.35563128,-39.03603807000036,53090.02905624 2025-10-03,21:04:34.000,276,11093490,122925,0,1759525473,13811.833909289991,-39.057185459998436,53089.945210800004 2025-10-03,21:04:35.000,276,11093458,122685,0,1759525474,13812.386286709989,-38.99374328999693,53089.88931384001 2025-10-03,21:04:36.000,276,11093446,122845,0,1759525475,13812.925191509996,-38.880957209999906,53089.88232672 2025-10-03,21:04:37.000,276,11093456,123245,0,1759525476,13813.477568929993,-38.669483309997304,53089.86136536 2025-10-03,21:04:38.000,276,11093434,123005,0,1759525477,13814.01647373,-38.46505854000134,53089.86835248001 2025-10-03,21:04:39.000,276,11093484,123085,0,1759525478,13814.575587459993,-38.570795489999,53089.798481280006 2025-10-03,21:04:40.000,276,11093451,123045,0,1759525479,13815.00671129999,-38.429812889997265,53089.798481280006 2025-10-03,21:04:41.000,276,11093387,123085,0,1759525480,13815.39741728,-38.309977680000884,53089.78450704 2025-10-03,21:04:42.000,276,11093408,122965,0,1759525481,13815.680342300002,-37.964570309995906,53089.8753396 2025-10-03,21:04:43.000,276,11093461,123285,0,1759525482,13815.956531009993,-37.58391729000141,53089.966172160006 2025-10-03,21:04:44.000,276,11093427,123005,0,1759525483,13816.36744591999,-37.35129600000073,53090.05700472001 2025-10-03,21:04:45.000,276,11093467,122845,0,1759525484,13816.791833449992,-37.160969489996205,53090.04303048 2025-10-03,21:04:46.000,276,11093429,123045,0,1759525485,13817.209484669998,-37.027036020001105,53090.16181152 2025-10-03,21:04:47.000,276,11093404,122645,0,1759525486,13817.721444229996,-37.00588862999575,53090.05700472001 2025-10-03,21:04:48.000,276,11093417,122845,0,1759525487,13818.078468660002,-36.73802168999828,53090.22469560001 2025-10-03,21:04:49.000,276,11093423,123005,0,1759525488,13818.448965709998,-36.69572691000212,53090.26661832 2025-10-03,21:04:50.000,276,11093438,123045,0,1759525489,13818.738627039995,-36.456056490002084,53090.399373600005 2025-10-03,21:04:51.000,276,11093425,123085,0,1759525490,13818.90703478999,-36.392614320000575,53090.52514176 2025-10-03,21:04:52.000,276,11093480,122925,0,1759525491,13818.92724371999,-36.37851606000186,53090.55309024 2025-10-03,21:04:53.000,276,11093431,122765,0,1759525492,13819.041760989996,-36.32212301999971,53090.636935680006 2025-10-03,21:04:54.000,276,11093453,122885,0,1759525493,13819.068706229991,-36.357368669996504,53090.75571672001 2025-10-03,21:04:55.000,276,11093430,123205,0,1759525494,13819.05523361,-36.32212301999971,53090.86751064 2025-10-03,21:04:56.000,276,11093390,123045,0,1759525495,13819.008079439991,-36.32212301999971,53090.93738184 2025-10-03,21:04:57.000,276,11093455,123285,0,1759525496,13818.9137711,-36.30097563000163,53091.04218864001 2025-10-03,21:04:58.000,276,11093438,123085,0,1759525497,13818.799253829995,-36.27277910999692,53091.04917576 2025-10-03,21:04:59.000,276,11093406,123365,0,1759525498,13818.72515441999,-36.336221279998426,53091.16096968001 2025-10-03,21:05:00.000,276,11093448,122885,0,1759525499,13818.54327404999,-36.43490909999673,53091.237828000005 2025-10-03,21:05:01.000,276,11093445,123045,0,1759525500,13818.415284159993,-36.5054003999976,53091.33564768 2025-10-03,21:05:02.000,276,11093478,122885,0,1759525501,13818.280557959988,-36.568842569999106,53091.36359616 2025-10-03,21:05:03.000,276,11093400,122765,0,1759525502,13818.058259730002,-36.64638299999933,53091.38455752 2025-10-03,21:05:04.000,276,11093399,122925,0,1759525503,13817.883115669996,-36.77326734000235,53091.405518880005 2025-10-03,21:05:05.000,276,11093441,123045,0,1759525504,13817.66755374999,-36.86490603000129,53091.4823772 2025-10-03,21:05:06.000,276,11093432,122725,0,1759525505,13817.438519209994,-37.09752732000197,53091.5522484 2025-10-03,21:05:07.000,276,11093453,122925,0,1759525506,13817.128648949998,-37.35129600000073,53091.55923552 2025-10-03,21:05:08.000,276,11093442,122685,0,1759525507,13816.758151900001,-37.49932773000182,53091.60115824 2025-10-03,21:05:09.000,276,11093417,122885,0,1759525508,13816.24619233999,-37.68260510999971,53091.59417112001 2025-10-03,21:05:10.000,276,11093427,122885,0,1759525509,13815.734232779992,-37.85883335999824,53091.573209760005 2025-10-03,21:05:11.000,276,11093378,123005,0,1759525510,13815.21553691,-38.04915986999549,53091.524299920005 2025-10-03,21:05:12.000,276,11093437,123005,0,1759525511,13814.683368419988,-38.197191599996586,53091.53827416 2025-10-03,21:05:13.000,276,11093397,123365,0,1759525512,13814.13099099999,-38.36637071999576,53091.46840296001 2025-10-03,21:05:14.000,276,11093470,123085,0,1759525513,13813.598822509994,-38.486205929999414,53091.38455752 2025-10-03,21:05:15.000,276,11093464,123005,0,1759525514,13813.140753430001,-38.55669723000028,53091.32167344 2025-10-03,21:05:16.000,276,11093449,123045,0,1759525515,13812.763520069995,-38.82456416999776,53091.16096968001 2025-10-03,21:05:17.000,276,11093448,123085,0,1759525516,13812.211142649998,-38.64833591999923,53091.237828000005 2025-10-03,21:05:18.000,276,11093398,123005,0,1759525517,13811.874327149992,-38.58489374999772,53091.20987952001 2025-10-03,21:05:19.000,276,11093438,122925,0,1759525518,13811.49035747999,-38.55669723000028,53091.18193104001 2025-10-03,21:05:20.000,276,11093455,122925,0,1759525519,13811.187223529989,-38.472107670000696,53091.084111359996 2025-10-03,21:05:21.000,276,11093413,122885,0,1759525520,13810.870616959997,-38.422763759997906,53091.05616288 2025-10-03,21:05:22.000,276,11093423,123045,0,1759525521,13810.493383599991,-38.45800941000198,53090.93039472 2025-10-03,21:05:23.000,276,11093418,122925,0,1759525522,13810.102677619994,-38.39456724000047,53090.916420479996 2025-10-03,21:05:24.000,276,11093412,123125,0,1759525523,13809.738916879993,-38.39456724000047,53090.83257504 2025-10-03,21:05:25.000,276,11093497,123125,0,1759525524,13809.354947209991,-38.373419849995116,53090.81161368 2025-10-03,21:05:26.000,276,11093494,122845,0,1759525525,13809.01813171,-38.309977680000884,53090.69981976 2025-10-03,21:05:27.000,276,11093436,123045,0,1759525526,13808.802569789994,-38.31702681000024,53090.58802584001 2025-10-03,21:05:28.000,276,11093475,123085,0,1759525527,13808.593744179998,-38.35227245999704,53090.48321904 2025-10-03,21:05:29.000,276,11093442,122925,0,1759525528,13808.438809049992,-38.36637071999576,53090.38539936 2025-10-03,21:05:30.000,276,11093486,123005,0,1759525529,13808.310819159997,-38.38046898000175,53090.26661832 2025-10-03,21:05:31.000,276,11093452,123045,0,1759525530,13808.203038200001,-38.41571462999855,53090.26661832 2025-10-03,21:05:32.000,276,11093461,123045,0,1759525531,13808.169356649996,-38.41571462999855,53090.18976 2025-10-03,21:05:33.000,276,11093446,122765,0,1759525532,13808.128938789996,-38.40866549999919,53090.05700472001 2025-10-03,21:05:34.000,276,11093448,123045,0,1759525533,13808.095257239991,-38.39456724000047,53089.910275199996 2025-10-03,21:05:35.000,276,11093400,122845,0,1759525534,13808.115466169991,-38.260633769998094,53089.88931384001 2025-10-03,21:05:36.000,276,11093461,123085,0,1759525535,13808.088520929996,-38.18309333999787,53089.77053280001 2025-10-03,21:05:37.000,276,11093455,123045,0,1759525536,13808.088520929996,-38.028012479997415,53089.665726 2025-10-03,21:05:38.000,276,11093431,123005,0,1759525537,13808.331028089997,-37.894079010002315,53089.54694496 2025-10-03,21:05:39.000,276,11093476,122685,0,1759525538,13808.492699529997,-37.63326119999692,53089.41418968001 2025-10-03,21:05:40.000,276,11093425,123205,0,1759525539,13808.728470379989,-37.45703294999839,53089.3513056 2025-10-03,21:05:41.000,276,11093447,122445,0,1759525540,13809.045076949995,-37.28785382999922,53089.26746016001 2025-10-03,21:05:42.000,276,11093493,123005,0,1759525541,13809.27411148999,-37.09752732000197,53089.176627600005 2025-10-03,21:05:43.000,276,11093399,123005,0,1759525542,13809.577245439992,-36.991790369997034,53089.127717760006 2025-10-03,21:05:44.000,276,11093473,122885,0,1759525543,13809.900588319993,-36.90720080999745,53089.057846560005 2025-10-03,21:05:45.000,276,11093423,123165,0,1759525544,13810.203722269995,-36.83670950999658,53088.967014 2025-10-03,21:05:46.000,276,11093422,122925,0,1759525545,13810.486647289996,-36.8155621199985,53088.960026880006 2025-10-03,21:05:47.000,276,11093434,123005,0,1759525546,13810.823462790002,-36.82966037999722,53088.95303976001 2025-10-03,21:05:48.000,276,11093459,122965,0,1759525547,13811.106387809989,-36.89310254999873,53088.91111704001 2025-10-03,21:05:49.000,276,11093468,123045,0,1759525548,13811.37584021,-36.93539733000216,53088.967014 2025-10-03,21:05:50.000,276,11093422,122965,0,1759525549,13811.685710469996,-37.04818340999918,53088.8971428 2025-10-03,21:05:51.000,276,11093440,123005,0,1759525550,13811.934953939992,-37.160969489996205,53088.86919432 2025-10-03,21:05:52.000,276,11093490,123125,0,1759525551,13812.271769439998,-37.217362529998354,53088.8971428 2025-10-03,21:05:53.000,276,11093410,123085,0,1759525552,13812.64900279999,-37.24555904999579,53088.93207840001 2025-10-03,21:05:54.000,276,11093403,122685,0,1759525553,13813.093599259992,-37.31605034999666,53088.94605264 2025-10-03,21:05:55.000,276,11093498,122925,0,1759525554,13813.477568929993,-37.30195208999794,53088.91111704001 2025-10-03,21:05:56.000,276,11093398,122885,0,1759525555,13813.74702132999,-37.203264269999636,53088.960026880006 2025-10-03,21:05:57.000,276,11093404,123045,0,1759525556,13814.043418969995,-37.11867471000005,53088.91111704001 2025-10-03,21:05:58.000,276,11093430,123165,0,1759525557,13814.427388639997,-37.01293775999511,53088.94605264 2025-10-03,21:05:59.000,276,11093471,122765,0,1759525558,13814.871985099999,-36.89310254999873,53088.99496248 2025-10-03,21:06:00.000,276,11093408,123005,0,1759525559,13815.282900009996,-36.808512989999144,53088.92509128 2025-10-03,21:06:01.000,276,11093394,122845,0,1759525560,13815.687078609997,-36.67457951999677,53088.939065520004 2025-10-03,21:06:02.000,276,11093483,123205,0,1759525561,13816.064311969989,-36.56179343999975,53088.95303976001 2025-10-03,21:06:03.000,276,11093474,123045,0,1759525562,13816.40786377999,-36.519498659996316,53088.95303976001 2025-10-03,21:06:04.000,276,11093420,122965,0,1759525563,13816.643634629996,-36.54769518000103,53088.99496248 2025-10-03,21:06:05.000,276,11093464,122925,0,1759525564,13816.852460239992,-36.53359692000231,53089.04387232 2025-10-03,21:06:06.000,276,11093464,122845,0,1759525565,13817.061285850003,-36.519498659996316,53089.127717760006 2025-10-03,21:06:07.000,276,11093397,123005,0,1759525566,13817.182539429989,-36.625235610001255,53089.12073064001 2025-10-03,21:06:08.000,276,11093434,123085,0,1759525567,13817.229693599998,-36.759169079996354,53089.225537440005 2025-10-03,21:06:09.000,276,11093441,123005,0,1759525568,13817.243166219989,-36.90720080999745,53089.2814344 2025-10-03,21:06:10.000,276,11093478,123045,0,1759525569,13817.256638839994,-37.06933079999726,53089.35829272 2025-10-03,21:06:11.000,276,11093424,123045,0,1759525570,13817.216220979994,-37.210313399998995,53089.3513056 2025-10-03,21:06:12.000,276,11093426,122885,0,1759525571,13817.189275739998,-37.36539425999945,53089.4211768 2025-10-03,21:06:13.000,276,11093429,122725,0,1759525572,13817.216220979994,-37.4076890399956,53089.442138160004 2025-10-03,21:06:14.000,276,11093405,123005,0,1759525573,13817.283584079989,-37.49227859999519,53089.491048 2025-10-03,21:06:15.000,276,11093441,122845,0,1759525574,13817.458728139994,-37.49932773000182,53089.58188056001 2025-10-03,21:06:16.000,276,11093400,123005,0,1759525575,13817.72818053999,-37.45703294999839,53089.609829040004 2025-10-03,21:06:17.000,276,11093381,122805,0,1759525576,13818.004369249997,-37.4217873000016,53089.67271312001 2025-10-03,21:06:18.000,276,11093423,123085,0,1759525577,13818.253612719993,-37.28785382999922,53089.76354568 2025-10-03,21:06:19.000,276,11093456,123045,0,1759525578,13818.60390083999,-37.168018619995564,53089.83341688 2025-10-03,21:06:20.000,276,11093422,122845,0,1759525579,13818.981134199996,-36.984741239997675,53089.95219792 2025-10-03,21:06:21.000,276,11093442,122765,0,1759525580,13819.324686009997,-36.8155621199985,53090.08495320001 2025-10-03,21:06:22.000,276,11093464,122845,0,1759525581,13819.621083649989,-36.58998995999718,53090.14783728 2025-10-03,21:06:23.000,276,11093463,122925,0,1759525582,13819.937690219995,-36.406712579999294,53090.182772880005 2025-10-03,21:06:24.000,276,11093434,122965,0,1759525583,13820.207142619991,-36.159993029999896,53090.3295024 2025-10-03,21:06:25.000,276,11093406,122805,0,1759525584,13820.503540259997,-35.941469999997935,53090.413347839996 2025-10-03,21:06:26.000,276,11093463,123085,0,1759525585,13820.806674209998,-35.69475044999854,53090.581038719996 2025-10-03,21:06:27.000,276,11093453,123405,0,1759525586,13821.04244505999,-35.49737481000193,53090.65789704001 2025-10-03,21:06:28.000,276,11093396,122685,0,1759525587,13821.15022602,-35.33524482000212,53090.76969096 2025-10-03,21:06:29.000,276,11093428,122685,0,1759525588,13821.22432542999,-35.1096726600008,53090.972317440006 2025-10-03,21:06:30.000,276,11093438,122685,0,1759525589,13821.29168853,-34.940493540001626,53091.06315000001 2025-10-03,21:06:31.000,276,11093422,122845,0,1759525590,13821.298424839995,-34.73606876999838,53091.19590528 2025-10-03,21:06:32.000,276,11093425,122605,0,1759525591,13821.30516114999,-34.51049660999706,53091.27975072001 2025-10-03,21:06:33.000,276,11093422,122925,0,1759525592,13821.26474328999,-34.320170099999814,53091.42648024001 2025-10-03,21:06:34.000,276,11093506,122805,0,1759525593,13821.24453435999,-34.10164706999785,53091.51032568 2025-10-03,21:06:35.000,276,11093411,122845,0,1759525594,13821.17043495,-33.89017316999525,53091.63609384001 2025-10-03,21:06:36.000,276,11093382,122645,0,1759525595,13821.12328077999,-33.699846659998,53091.74788776 2025-10-03,21:06:37.000,276,11093423,122885,0,1759525596,13821.015499819994,-33.495421890002035,53091.83173320001 2025-10-03,21:06:38.000,276,11093467,123085,0,1759525597,13821.055917679994,-33.255751470002,53091.90160440001 2025-10-03,21:06:39.000,276,11093466,122685,0,1759525598,13821.008763509999,-33.00903191999532,53091.96448848 2025-10-03,21:06:40.000,276,11093466,122845,0,1759525599,13820.867300999998,-32.853951060002146,53092.06929528001 2025-10-03,21:06:41.000,276,11093404,122845,0,1759525600,13820.725838489998,-32.66362454999762,53092.06929528001 2025-10-03,21:06:42.000,276,11093456,122765,0,1759525601,13820.611321219993,-32.50854368999717,53092.125192240004 2025-10-03,21:06:43.000,276,11093411,122965,0,1759525602,13820.517012880002,-32.38165935000143,53092.16012784 2025-10-03,21:06:44.000,276,11093517,122845,0,1759525603,13820.335132510001,-32.19838196999626,53092.22301192 2025-10-03,21:06:45.000,276,11093438,123125,0,1759525604,13820.19367,-32.07854675999988,53092.243973280005 2025-10-03,21:06:46.000,276,11093437,122685,0,1759525605,13820.05220749,-32.001006329999655,53092.26493464001 2025-10-03,21:06:47.000,276,11093469,122765,0,1759525606,13819.87032712,-31.937564159998146,53092.29987024 2025-10-03,21:06:48.000,276,11093488,122885,0,1759525607,13819.769282469999,-31.8459254699992,53092.30685736001 2025-10-03,21:06:49.000,276,11093462,123005,0,1759525608,13819.594138409993,-31.85297459999856,53092.29987024 2025-10-03,21:06:50.000,276,11093400,122805,0,1759525609,13819.486357449998,-31.838876339999842,53092.30685736001 2025-10-03,21:06:51.000,276,11093468,123005,0,1759525610,13819.324686009997,-31.874121989996638,53092.341792960004 2025-10-03,21:06:52.000,276,11093483,123005,0,1759525611,13819.196696120001,-31.91641677000007,53092.341792960004 2025-10-03,21:06:53.000,276,11093456,122925,0,1759525612,13819.102387779996,-31.958711549996224,53092.36974144 2025-10-03,21:06:54.000,276,11093456,123165,0,1759525613,13819.028288369991,-31.972809810002218,53092.341792960004 2025-10-03,21:06:55.000,276,11093468,122925,0,1759525614,13818.94745264999,-31.993957200000295,53092.35576720001 2025-10-03,21:06:56.000,276,11093441,122805,0,1759525615,13818.859880619995,-32.057399370001804,53092.30685736001 2025-10-03,21:06:57.000,276,11093440,122845,0,1759525616,13818.70494548999,-32.02215371999773,53092.32781872 2025-10-03,21:06:58.000,276,11093491,122965,0,1759525617,13818.637582389994,-32.057399370001804,53092.313844480006 2025-10-03,21:06:59.000,276,11093461,123045,0,1759525618,13818.61063715,-32.03625197999645,53092.28589600001 2025-10-03,21:07:00.000,276,11093401,123045,0,1759525619,13818.617373459994,-32.001006329999655,53092.243973280005 2025-10-03,21:07:01.000,276,11093374,123045,0,1759525620,13818.68473655999,-31.923465899999428,53092.22999904 2025-10-03,21:07:02.000,276,11093428,122725,0,1759525621,13818.72515441999,-31.81067981999513,53092.111218 2025-10-03,21:07:03.000,276,11093457,122845,0,1759525622,13818.799253829995,-31.704942869997467,53092.125192240004 2025-10-03,21:07:04.000,276,11093471,122685,0,1759525623,13818.880089549995,-31.556911139996373,53092.10423088 2025-10-03,21:07:05.000,276,11093496,123005,0,1759525624,13818.940716339996,-31.310191589996975,53092.076282400005 2025-10-03,21:07:06.000,276,11093419,123045,0,1759525625,13818.99460682,-31.16920898999524,53092.03435968 2025-10-03,21:07:07.000,276,11093470,122805,0,1759525626,13819.01481575,-31.021177260001423,53092.06929528001 2025-10-03,21:07:08.000,276,11093411,123045,0,1759525627,13819.048497299991,-30.8308507499969,53092.01339832 2025-10-03,21:07:09.000,276,11093482,122845,0,1759525628,13818.97439789,-30.711015540000517,53092.06929528001 2025-10-03,21:07:10.000,276,11093434,122845,0,1759525629,13818.82619906999,-30.605278589995578,53092.06230816 2025-10-03,21:07:11.000,276,11093437,123045,0,1759525630,13818.590428219999,-30.52773815999535,53092.0413468 2025-10-03,21:07:12.000,276,11093425,123045,0,1759525631,13818.287294269998,-30.52773815999535,53092.04833392001 2025-10-03,21:07:13.000,276,11093423,122965,0,1759525632,13817.970687699992,-30.612327720002213,53092.05532104 2025-10-03,21:07:14.000,276,11093398,123165,0,1759525633,13817.56650909999,-30.739212059997953,53092.006411200004 2025-10-03,21:07:15.000,276,11093442,122685,0,1759525634,13817.054549539993,-30.943636830001196,53092.0413468 2025-10-03,21:07:16.000,276,11093430,122845,0,1759525635,13816.562798909996,-31.16920898999524,53091.978462720006 2025-10-03,21:07:17.000,276,11093409,122925,0,1759525636,13816.044103039989,-31.39478114999656,53091.92955288001 2025-10-03,21:07:18.000,276,11093418,122605,0,1759525637,13815.538879790001,-31.68379547999939,53091.93654 2025-10-03,21:07:19.000,276,11093441,123045,0,1759525638,13815.080810709995,-32.02920284999709,53091.88064304001 2025-10-03,21:07:20.000,276,11093390,123205,0,1759525639,13814.629477939998,-32.38165935000143,53091.83872032 2025-10-03,21:07:21.000,276,11093461,123005,0,1759525640,13814.17814517,-32.762312369995925,53091.754874879996 2025-10-03,21:07:22.000,276,11093413,123045,0,1759525641,13813.699867159994,-33.13591625999834,53091.65006808 2025-10-03,21:07:23.000,276,11093432,122965,0,1759525642,13813.363051660002,-33.439028849999886,53091.524299920005 2025-10-03,21:07:24.000,276,11093471,122965,0,1759525643,13813.006027229996,-33.74919057000079,53091.46141584 2025-10-03,21:07:25.000,276,11093420,123205,0,1759525644,13812.69615697,-34.01705750999827,53091.3426348 2025-10-03,21:07:26.000,276,11093461,122845,0,1759525645,13812.393023019999,-34.270826189997024,53091.22385376 2025-10-03,21:07:27.000,276,11093382,123085,0,1759525646,13812.056207519992,-34.482300089999626,53091.21686664 2025-10-03,21:07:28.000,276,11093413,123005,0,1759525647,13811.793491429991,-34.60213529999601,53091.070137120005 2025-10-03,21:07:29.000,276,11093422,123005,0,1759525648,13811.57792951,-34.70082312000159,53090.98629168 2025-10-03,21:07:30.000,276,11093487,122685,0,1759525649,13811.436467,-34.68672485999559,53090.87449776001 2025-10-03,21:07:31.000,276,11093446,122805,0,1759525650,13811.34889496999,-34.63033182000072,53090.783665200004 2025-10-03,21:07:32.000,276,11093468,123085,0,1759525651,13811.315213419999,-34.55984051999985,53090.65090992 2025-10-03,21:07:33.000,276,11093403,123045,0,1759525652,13811.32868603999,-34.38361227000132,53090.60200008 2025-10-03,21:07:34.000,276,11093443,123085,0,1759525653,13811.38931282999,-34.22148228000151,53090.469244800006 2025-10-03,21:07:35.000,276,11093453,122965,0,1759525654,13811.483621169995,-34.01000837999891,53090.399373600005 2025-10-03,21:07:36.000,276,11093407,122965,0,1759525655,13811.63181998999,-33.84082925999974,53090.2596312 2025-10-03,21:07:37.000,276,11093374,122725,0,1759525656,13811.806964049996,-33.664601010001206,53090.27360544001 2025-10-03,21:07:38.000,276,11093467,122845,0,1759525657,13811.934953939992,-33.52361840999947,53090.16879864 2025-10-03,21:07:39.000,276,11093416,123085,0,1759525658,13812.103361690002,-33.31919363999623,53090.16181152 2025-10-03,21:07:40.000,276,11093449,123005,0,1759525659,13812.103361690002,-33.18526017000113,53090.14783728 2025-10-03,21:07:41.000,276,11093393,122925,0,1759525660,13812.096625379992,-33.06542495999747,53090.063991840005 2025-10-03,21:07:42.000,276,11093454,122925,0,1759525661,13812.096625379992,-33.07247408999683,53090.09194032 2025-10-03,21:07:43.000,276,11093410,123085,0,1759525662,13812.076416449992,-33.08657234999555,53090.00809488001 2025-10-03,21:07:44.000,276,11093439,123005,0,1759525663,13812.062943830002,-33.1429653899977,53089.98713352001 2025-10-03,21:07:45.000,276,11093395,123365,0,1759525664,13812.116834309993,-33.164112779995776,53090.04303048 2025-10-03,21:07:46.000,276,11093446,122885,0,1759525665,13812.056207519992,-33.24870233999536,53089.93822368001 2025-10-03,21:07:47.000,276,11093430,122885,0,1759525666,13812.163988480002,-33.30509537999751,53089.93822368001 2025-10-03,21:07:48.000,276,11093399,122965,0,1759525667,13812.197670029993,-33.34034103000158,53089.966172160006 2025-10-03,21:07:49.000,276,11093472,122925,0,1759525668,13812.258296819993,-33.3544392900003,53089.847391120005 2025-10-03,21:07:50.000,276,11093452,122925,0,1759525669,13812.366077779989,-33.396734069996455,53089.81245552 2025-10-03,21:07:51.000,276,11093413,123085,0,1759525670,13812.54795814999,-33.36853754999902,53089.76354568 2025-10-03,21:07:52.000,276,11093470,123165,0,1759525671,13812.73657483,-33.31919363999623,53089.742584319996 2025-10-03,21:07:53.000,276,11093487,123005,0,1759525672,13813.032972469991,-33.30509537999751,53089.742584319996 2025-10-03,21:07:54.000,276,11093397,122845,0,1759525673,13813.383260590002,-33.171161909995135,53089.75655856 2025-10-03,21:07:55.000,276,11093417,122765,0,1759525674,13813.733548709999,-33.07247408999683,53089.74957144001 2025-10-03,21:07:56.000,276,11093451,122805,0,1759525675,13814.11078206999,-32.91739322999638,53089.70764872 2025-10-03,21:07:57.000,276,11093406,123245,0,1759525676,13814.420652330002,-32.72001758999977,53089.65175176001 2025-10-03,21:07:58.000,276,11093476,122805,0,1759525677,13814.737258899993,-32.57198585999868,53089.72162296001 2025-10-03,21:07:59.000,276,11093408,122845,0,1759525678,13815.03365654,-32.395757610000146,53089.8054684 2025-10-03,21:08:00.000,276,11093453,122805,0,1759525679,13815.343526799996,-32.27592239999649,53089.8054684 2025-10-03,21:08:01.000,276,11093448,122845,0,1759525680,13815.612979199992,-32.14198893000139,53089.78450704 2025-10-03,21:08:02.000,276,11093399,122805,0,1759525681,13815.821804810003,-31.993957200000295,53089.82642976 2025-10-03,21:08:03.000,276,11093476,123085,0,1759525682,13816.037366729994,-31.888220249995356,53089.90328808 2025-10-03,21:08:04.000,276,11093381,122765,0,1759525683,13816.22598340999,-31.824778080001124,53089.93123656 2025-10-03,21:08:05.000,276,11093465,123045,0,1759525684,13816.37418223,-31.747237650000898,53089.945210800004 2025-10-03,21:08:06.000,276,11093439,122925,0,1759525685,13816.53585367,-31.66969722000067,53090.05700472001 2025-10-03,21:08:08.000,276,11093394,122525,0,1759525687,13816.825514999997,-31.64150069999596,53090.19674712 2025-10-03,21:08:09.000,276,11093393,123125,0,1759525688,13816.872669169992,-31.606255049999163,53090.31552816 2025-10-03,21:08:10.000,276,11093473,122925,0,1759525689,13816.966977509997,-31.67674635000003,53090.35745088 2025-10-03,21:08:11.000,276,11093446,122685,0,1759525690,13816.980450130002,-31.719041129996185,53090.35745088 2025-10-03,21:08:12.000,276,11093418,123005,0,1759525691,13816.973713819993,-31.775434169998334,53090.469244800006 2025-10-03,21:08:13.000,276,11093420,122765,0,1759525692,13816.940032270002,-31.824778080001124,53090.5740516 2025-10-03,21:08:14.000,276,11093394,122925,0,1759525693,13816.892878099992,-31.89526938000199,53090.54610312 2025-10-03,21:08:15.000,276,11093424,122965,0,1759525694,13816.865932859997,-32.02920284999709,53090.615974320004 2025-10-03,21:08:16.000,276,11093390,122685,0,1759525695,13816.791833449992,-32.127890669995395,53090.72776824001 2025-10-03,21:08:17.000,276,11093398,123085,0,1759525696,13816.737942970001,-32.29706979000184,53090.713794 2025-10-03,21:08:18.000,276,11093380,122885,0,1759525697,13816.603216769996,-32.4380523899963,53090.748729599996 2025-10-03,21:08:19.000,276,11093411,123005,0,1759525698,13816.50890842999,-32.579034989998036,53090.83257504 2025-10-03,21:08:20.000,276,11093401,123245,0,1759525699,13816.340500679995,-32.72706671999913,53090.87449776001 2025-10-03,21:08:21.000,276,11093380,122685,0,1759525700,13816.12493875999,-32.853951060002146,53090.90943336 2025-10-03,21:08:22.000,276,11093432,122725,0,1759525701,13815.949794699998,-33.06542495999747,53090.93738184 2025-10-03,21:08:23.000,276,11093426,122525,0,1759525702,13815.626451819997,-33.262800600001356,53090.972317440006 2025-10-03,21:08:24.000,276,11093398,122965,0,1759525703,13815.323317869996,-33.4883727599954,53091.01424016001 2025-10-03,21:08:25.000,276,11093391,122965,0,1759525704,13815.020183919994,-33.72804317999544,53091.084111359996 2025-10-03,21:08:26.000,276,11093425,123005,0,1759525705,13814.649686869998,-34.00295924999955,53091.00725304 2025-10-03,21:08:27.000,276,11093339,123205,0,1759525706,13814.164672549996,-34.22148228000151,53091.04917576 2025-10-03,21:08:28.000,276,11093371,122845,0,1759525707,13813.659449299994,-34.60213529999601,53091.070137120005 2025-10-03,21:08:29.000,276,11093404,123005,0,1759525708,13813.154226049992,-34.91934614999627,53091.04218864001 2025-10-03,21:08:30.000,276,11093415,122845,0,1759525709,13812.56816707999,-35.28590090999933,53091.05616288 2025-10-03,21:08:31.000,276,11093445,122805,0,1759525710,13811.968635489997,-35.6665539300011,53091.05616288 2025-10-03,21:08:32.000,276,11093467,122685,0,1759525711,13811.362367589994,-36.09655085999839,53091.00026592 2025-10-03,21:08:33.000,276,11093433,123045,0,1759525712,13810.762836000002,-36.53359692000231,53090.972317440006 2025-10-03,21:08:34.000,276,11093403,123245,0,1759525713,13810.14983178999,-36.94949559000088,53090.92340760001 2025-10-03,21:08:35.000,276,11093397,123085,0,1759525714,13809.482937100001,-37.41473817000224,53090.888472 2025-10-03,21:08:36.000,276,11093460,122965,0,1759525715,13808.883405509994,-37.87998074999632,53090.804626560006 2025-10-03,21:08:37.000,276,11093413,122925,0,1759525716,13808.209774509996,-38.33112506999896,53090.734755360005 2025-10-03,21:08:38.000,276,11093396,122925,0,1759525717,13807.664133399994,-38.77522026000224,53090.6439228 2025-10-03,21:08:39.000,276,11093423,123085,0,1759525718,13807.179119079992,-39.15587327999674,53090.59501296 2025-10-03,21:08:40.000,276,11093460,122965,0,1759525719,13806.72105,-39.54357542999787,53090.469244800006 2025-10-03,21:08:41.000,276,11093421,122925,0,1759525720,13806.316871399998,-39.874884539996856,53090.30854104 2025-10-03,21:08:42.000,276,11093417,123045,0,1759525721,13805.932901729997,-40.19209538999712,53090.231682720005 2025-10-03,21:08:43.000,276,11093393,122685,0,1759525722,13805.68365826,-40.4247166799978,53090.14783728 2025-10-03,21:08:44.000,276,11093412,123005,0,1759525723,13805.42094217,-40.58684666999761,53090.077966079996 2025-10-03,21:08:45.000,276,11093461,122845,0,1759525724,13805.286215969994,-40.70668188000127,53089.90328808 2025-10-03,21:08:46.000,276,11093404,122845,0,1759525725,13805.178435009999,-40.741927529998065,53089.798481280006 2025-10-03,21:08:47.000,276,11093418,122805,0,1759525726,13805.030236189988,-40.77717318000214,53089.70066160001 2025-10-03,21:08:48.000,276,11093415,122845,0,1759525727,13804.989818329988,-40.77717318000214,53089.574893439996 2025-10-03,21:08:49.000,276,11093393,123125,0,1759525728,13804.908982610003,-40.734878399998706,53089.48406088001 2025-10-03,21:08:50.000,276,11093386,123085,0,1759525729,13804.848355820002,-40.66438709999784,53089.37925408 2025-10-03,21:08:51.000,276,11093406,122845,0,1759525730,13804.740574859992,-40.59389579999697,53089.239511679996 2025-10-03,21:08:52.000,276,11093407,123165,0,1759525731,13804.632793899997,-40.516355369996745,53089.141692 2025-10-03,21:08:53.000,276,11093414,122925,0,1759525732,13804.531749249996,-40.396520160000364,53089.0368852 2025-10-03,21:08:54.000,276,11093450,122885,0,1759525733,13804.410495669996,-40.283734079996066,53088.91111704001 2025-10-03,21:08:55.000,276,11093414,122885,0,1759525734,13804.32292364,-40.18504625999776,53088.84823296 2025-10-03,21:08:56.000,276,11093396,123125,0,1759525735,13804.18146113,-40.121604089996254,53088.7574004 2025-10-03,21:08:57.000,276,11093449,122965,0,1759525736,13804.15451588999,-40.04406365999603,53088.61765800001 2025-10-03,21:08:58.000,276,11093421,122845,0,1759525737,13804.07368016999,-39.97357235999516,53088.554773920005 2025-10-03,21:08:59.000,276,11093443,123205,0,1759525738,13804.026525999994,-39.924228449999646,53088.42201864 2025-10-03,21:09:00.000,276,11093444,123045,0,1759525739,13803.979371829999,-39.874884539996856,53088.36612168 2025-10-03,21:09:01.000,276,11093447,122685,0,1759525740,13803.837909319998,-39.79029497999727,53088.23336640001 2025-10-03,21:09:02.000,276,11093464,123205,0,1759525741,13803.750337289988,-39.740951070001756,53088.07964976 2025-10-03,21:09:03.000,276,11093399,122805,0,1759525742,13803.656028949998,-39.66341064000153,53088.002791440005 2025-10-03,21:09:04.000,276,11093440,123005,0,1759525743,13803.460675959992,-39.68455802999961,53087.89798464001 2025-10-03,21:09:05.000,276,11093387,123045,0,1759525744,13803.305740830001,-39.65636151000217,53087.765229360004 2025-10-03,21:09:06.000,276,11093420,123005,0,1759525745,13803.20469618,-39.61406672999874,53087.69535816 2025-10-03,21:09:07.000,276,11093435,122765,0,1759525746,13803.06323367,-39.62816498999746,53087.63946120001 2025-10-03,21:09:08.000,276,11093432,122925,0,1759525747,13802.97566163999,-39.6211158599981,53087.51369304 2025-10-03,21:09:09.000,276,11093442,123085,0,1759525748,13802.89482591999,-39.56472281999595,53087.40189912001 2025-10-03,21:09:10.000,276,11093428,122965,0,1759525749,13802.77357233999,-39.529477169999154,53087.262156720004 2025-10-03,21:09:11.000,276,11093426,123245,0,1759525750,13802.712945549989,-39.45193673999893,53087.24119536 2025-10-03,21:09:12.000,276,11093467,123045,0,1759525751,13802.598428279998,-39.44488760999957,53087.19228552 2025-10-03,21:09:13.000,276,11093438,122685,0,1759525752,13802.389602670002,-39.4096419599955,53087.094465840004 2025-10-03,21:09:14.000,276,11093446,123045,0,1759525753,13802.200985989992,-39.346199790001265,53087.01760752001 2025-10-03,21:09:15.000,276,11093405,123045,0,1759525754,13802.005633,-39.25456110000232,53086.947736320006 2025-10-03,21:09:16.000,276,11093459,123125,0,1759525755,13801.68229012,-39.15587327999674,53086.780045440006 2025-10-03,21:09:17.000,276,11093435,123045,0,1759525756,13801.399365099998,-39.057185459998436,53086.73812272 2025-10-03,21:09:18.000,276,11093418,123005,0,1759525757,13801.129912700002,-38.96554676999949,53086.58440608001 2025-10-03,21:09:19.000,276,11093393,122965,0,1759525758,13800.813306129996,-38.90915372999734,53086.47959928 2025-10-03,21:09:20.000,276,11093439,122685,0,1759525759,13800.48322694,-38.895055469998624,53086.3817796 2025-10-03,21:09:21.000,276,11093419,122845,0,1759525760,13800.166620369993,-38.895055469998624,53086.29094704 2025-10-03,21:09:22.000,276,11093456,123045,0,1759525761,13799.829804870002,-38.95849764000013,53086.19312736 2025-10-03,21:09:23.000,276,11093435,123125,0,1759525762,13799.39868102999,-38.99374328999693,53086.03242360001 2025-10-03,21:09:24.000,276,11093440,122805,0,1759525763,13798.981029809998,-39.106529370001226,53085.98351376001 2025-10-03,21:09:25.000,276,11093379,122925,0,1759525764,13798.496015489996,-39.1629224099961,53085.87870696 2025-10-03,21:09:26.000,276,11093404,122805,0,1759525765,13798.02447379,-39.33210152999527,53085.74595168001 2025-10-03,21:09:27.000,276,11093446,122965,0,1759525766,13797.465360059992,-39.43783848000021,53085.66210624 2025-10-03,21:09:28.000,276,11093456,122965,0,1759525767,13796.84561954,-39.57177194999531,53085.57127368 2025-10-03,21:09:29.000,276,11093400,122805,0,1759525768,13796.299978429997,-39.705705419997685,53085.48044112001 2025-10-03,21:09:30.000,276,11093373,122765,0,1759525769,13795.70718315,-39.91717932000029,53085.35467296 2025-10-03,21:09:31.000,276,11093427,123285,0,1759525770,13795.181750969998,-40.12865321999561,53085.20794344 2025-10-03,21:09:32.000,276,11093443,123165,0,1759525771,13794.716945579996,-40.26258668999799,53085.09614952001 2025-10-03,21:09:33.000,276,11093406,122965,0,1759525772,13794.306030669999,-40.396520160000364,53085.00531696001 2025-10-03,21:09:34.000,276,11093404,123045,0,1759525773,13793.949006239993,-40.46701146000123,53084.90051016 2025-10-03,21:09:35.000,276,11093345,122805,0,1759525774,13793.639135979996,-40.572748409998894,53084.718845040006 2025-10-03,21:09:36.000,276,11093396,123205,0,1759525775,13793.396628819995,-40.6714362299972,53084.59307688001 2025-10-03,21:09:37.000,276,11093386,123165,0,1759525776,13793.234957379995,-40.7701240499955,53084.47429584001 2025-10-03,21:09:38.000,276,11093336,123085,0,1759525777,13793.14064903999,-40.82651708999765,53084.45333448001 2025-10-03,21:09:39.000,276,11093439,123005,0,1759525778,13793.086758559999,-40.86881187000108,53084.362501920004 2025-10-03,21:09:40.000,276,11093424,123125,0,1759525779,13793.026131769999,-40.8829101299998,53084.23673376001 2025-10-03,21:09:41.000,276,11093390,123045,0,1759525780,13793.046340699999,-40.925204909995955,53084.17384968 2025-10-03,21:09:42.000,276,11093451,123045,0,1759525781,13792.985713909999,-40.94635230000131,53084.06205576 2025-10-03,21:09:43.000,276,11093411,123045,0,1759525782,13793.005922839999,-40.89700838999852,53084.0061588 2025-10-03,21:09:44.000,276,11093419,122925,0,1759525783,13793.053077009994,-40.932254039995314,53083.978210320005 2025-10-03,21:09:45.000,276,11093421,123285,0,1759525784,13793.106967489999,-40.95340143000067,53083.96423608 2025-10-03,21:09:46.000,276,11093373,123045,0,1759525785,13793.106967489999,-40.94635230000131,53083.83148080001 2025-10-03,21:09:47.000,276,11093419,122845,0,1759525786,13793.106967489999,-40.95340143000067,53083.78955808 2025-10-03,21:09:48.000,276,11093432,122765,0,1759525787,13793.073285939994,-40.84766447999573,53083.740648240004 2025-10-03,21:09:49.000,276,11093472,122725,0,1759525788,13793.113703799994,-40.734878399998706,53083.73366112001 2025-10-03,21:09:50.000,276,11093417,123005,0,1759525789,13793.20127582999,-40.60094492999633,53083.63584144001 2025-10-03,21:09:51.000,276,11093396,123165,0,1759525790,13793.275375239995,-40.43881493999652,53083.58693160001 2025-10-03,21:09:52.000,276,11093402,122845,0,1759525791,13793.396628819995,-40.283734079996066,53083.58693160001 2025-10-03,21:09:53.000,276,11093443,123205,0,1759525792,13793.517882399996,-40.12865321999561,53083.60789296 2025-10-03,21:09:54.000,276,11093444,122845,0,1759525793,13793.558300259996,-39.987670620001154,53083.56597024001 2025-10-03,21:09:55.000,276,11093352,123125,0,1759525794,13793.585245499991,-39.8678354099975,53083.524047520004 2025-10-03,21:09:56.000,276,11093405,123045,0,1759525795,13793.571772880001,-39.698656289998326,53083.51007328 2025-10-03,21:09:57.000,276,11093367,122845,0,1759525796,13793.598718119996,-39.529477169999154,53083.53802176001 2025-10-03,21:09:58.000,276,11093421,122805,0,1759525797,13793.625663359991,-39.38144543999806,53083.43321496 2025-10-03,21:09:59.000,276,11093438,122565,0,1759525798,13793.612190740001,-39.26865936000104,53083.4122536 2025-10-03,21:10:00.000,276,11093365,122885,0,1759525799,13793.652608600001,-39.14882414999738,53083.44718920001 2025-10-03,21:10:01.000,276,11093398,122725,0,1759525800,13793.632399670001,-39.106529370001226,53083.356356640004 2025-10-03,21:10:02.000,276,11093423,123005,0,1759525801,13793.591981810001,-38.97259589999885,53083.38430512 2025-10-03,21:10:03.000,276,11093399,123165,0,1759525802,13793.504409779991,-38.86685895000119,53083.34936952001 2025-10-03,21:10:04.000,276,11093420,123045,0,1759525803,13793.477464539996,-38.72587634999945,53083.31443392 2025-10-03,21:10:05.000,276,11093411,122965,0,1759525804,13793.538091329996,-38.570795489999,53083.32840816001 2025-10-03,21:10:06.000,276,11093386,123125,0,1759525805,13793.544827639991,-38.40866549999919,53083.22360136 2025-10-03,21:10:07.000,276,11093427,123045,0,1759525806,13793.713235390002,-38.16194594999979,53083.17469152 2025-10-03,21:10:08.000,276,11093445,122845,0,1759525807,13793.922060999997,-37.92932465999911,53083.12578168 2025-10-03,21:10:09.000,276,11093391,122845,0,1759525808,13794.218458639989,-37.71080162999715,53083.15373016 2025-10-03,21:10:10.000,276,11093369,123085,0,1759525809,13794.48117472999,-37.49227859999519,53083.08385896001 2025-10-03,21:10:11.000,276,11093447,122965,0,1759525810,13794.75062713,-37.28785382999922,53083.041936240006 2025-10-03,21:10:12.000,276,11093404,122885,0,1759525811,13795.080706319997,-37.05523253999854,53082.99302640001 2025-10-03,21:10:13.000,276,11093405,122925,0,1759525812,13795.451203369994,-36.928348199995526,53082.94411656001 2025-10-03,21:10:14.000,276,11093393,122605,0,1759525813,13795.734128389995,-36.759169079996354,53082.9580908 2025-10-03,21:10:15.000,276,11093384,123005,0,1759525814,13796.070943890001,-36.54769518000103,53082.9580908 2025-10-03,21:10:16.000,276,11093386,123045,0,1759525815,13796.434704629988,-36.385565190001216,53082.972065040005 2025-10-03,21:10:17.000,276,11093360,122885,0,1759525816,13796.83888322999,-36.18114041999797,53083.041936240006 2025-10-03,21:10:18.000,276,11093408,122965,0,1759525817,13797.209380280001,-36.05425608000223,53083.04892336 2025-10-03,21:10:19.000,276,11093381,123005,0,1759525818,13797.600086259998,-35.92737173999922,53083.041936240006 2025-10-03,21:10:20.000,276,11093412,122925,0,1759525819,13798.01773747999,-35.79343826999684,53083.08385896001 2025-10-03,21:10:21.000,276,11093355,122965,0,1759525820,13798.516224419996,-35.61721001999831,53083.11180744001 2025-10-03,21:10:22.000,276,11093412,123005,0,1759525821,13798.900194089998,-35.44098176999978,53083.19565288 2025-10-03,21:10:23.000,276,11093394,122965,0,1759525822,13799.37847209999,-35.32819568999548,53083.258536960006 2025-10-03,21:10:24.000,276,11093449,122645,0,1759525823,13799.863486419992,-35.15196743999695,53083.33539528 2025-10-03,21:10:25.000,276,11093423,123085,0,1759525824,13800.314819189989,-34.91229701999691,53083.38430512 2025-10-03,21:10:26.000,276,11093406,122805,0,1759525825,13800.80656982,-34.63738095000008,53083.475137680005 2025-10-03,21:10:27.000,276,11093431,122965,0,1759525826,13801.358947239998,-34.37656314000196,53083.55898312 2025-10-03,21:10:28.000,276,11093412,122925,0,1759525827,13801.75638952999,-34.087548809999134,53083.61488008001 2025-10-03,21:10:29.000,276,11093392,122805,0,1759525828,13802.241403849992,-33.84082925999974,53083.726674 2025-10-03,21:10:30.000,276,11093426,123005,0,1759525829,13802.679263999999,-33.48132362999604,53083.880390640006 2025-10-03,21:10:31.000,276,11093334,123005,0,1759525830,13803.19795986999,-33.15001451999706,53083.96423608 2025-10-03,21:10:32.000,276,11093361,122965,0,1759525831,13803.649292640002,-32.818705409998074,53084.06904288001 2025-10-03,21:10:33.000,276,11093398,122765,0,1759525832,13804.127570649995,-32.529691079995246,53084.22275952 2025-10-03,21:10:34.000,276,11093384,122885,0,1759525833,13804.585639730001,-32.21248023000226,53084.34154056 2025-10-03,21:10:35.000,276,11093392,122965,0,1759525834,13804.969609399988,-31.90231851000135,53084.44634736 2025-10-03,21:10:36.000,276,11093366,123085,0,1759525835,13805.387260619995,-31.585107660001086,53084.57211552001 2025-10-03,21:10:37.000,276,11093398,122965,0,1759525836,13805.751021359996,-31.338388110001688,53084.73281928 2025-10-03,21:10:38.000,276,11093337,123205,0,1759525837,13806.013737449997,-31.119865079999727,53084.82365184 2025-10-03,21:10:39.000,276,11093408,122965,0,1759525838,13806.303398779994,-30.922489439995843,53085.054226800006 2025-10-03,21:10:40.000,276,11093422,123045,0,1759525839,13806.51222438999,-30.711015540000517,53085.17999496 2025-10-03,21:10:41.000,276,11093377,123085,0,1759525840,13806.65368689999,-30.555934680000064,53085.31275024001 2025-10-03,21:10:42.000,276,11093350,122965,0,1759525841,13806.77494047999,-30.45724686000176,53085.43153128001 2025-10-03,21:10:43.000,276,11093443,122925,0,1759525842,13806.889457749996,-30.36560816999554,53085.59223504 2025-10-03,21:10:44.000,276,11093474,122925,0,1759525843,13806.983766090001,-30.309215130000666,53085.704028960005 2025-10-03,21:10:45.000,276,11093416,122925,0,1759525844,13807.051129189997,-30.288067739995313,53085.82979712 2025-10-03,21:10:46.000,276,11093426,122765,0,1759525845,13807.118492289992,-30.23167470000044,53085.96255240001 2025-10-03,21:10:47.000,276,11093396,123045,0,1759525846,13807.179119079992,-30.2387238299998,53086.1372304 2025-10-03,21:10:48.000,276,11093366,122685,0,1759525847,13807.199328009992,-30.259871219997876,53086.19312736 2025-10-03,21:10:49.000,276,11093400,123005,0,1759525848,13807.185855390002,-30.35855903999618,53086.3119084 2025-10-03,21:10:50.000,276,11093397,123125,0,1759525849,13807.179119079992,-30.492492509998556,53086.374792480005 2025-10-03,21:10:51.000,276,11093428,122885,0,1759525850,13807.179119079992,-30.555934680000064,53086.50754776 2025-10-03,21:10:52.000,276,11093382,123005,0,1759525851,13807.158910149992,-30.619376850001572,53086.59838032 2025-10-03,21:10:53.000,276,11093388,123045,0,1759525852,13807.091547049997,-30.689868149995164,53086.73113560001 2025-10-03,21:10:54.000,276,11093395,122485,0,1759525853,13807.051129189997,-30.795605100000103,53086.78703256 2025-10-03,21:10:55.000,276,11093404,122845,0,1759525854,13806.86251251,-30.922489439995843,53086.89882648001 2025-10-03,21:10:56.000,276,11093444,123245,0,1759525855,13806.77494047999,-30.99298073999671,53086.89882648001 2025-10-03,21:10:57.000,276,11093361,123205,0,1759525856,13806.61326903999,-31.119865079999727,53086.89183936001 2025-10-03,21:10:58.000,276,11093397,122925,0,1759525857,13806.47854284,-31.190356380000594,53086.96171056 2025-10-03,21:10:59.000,276,11093412,123205,0,1759525858,13806.390970809989,-31.26084768000146,53087.05254312 2025-10-03,21:11:00.000,276,11093424,123285,0,1759525859,13806.222563059993,-31.338388110001688,53087.06651736001 2025-10-03,21:11:01.000,276,11093357,123005,0,1759525860,13805.980055899992,-31.380682889997843,53087.10844008001 2025-10-03,21:11:02.000,276,11093384,123045,0,1759525861,13805.777966599991,-31.422977670001274,53087.18529840001 2025-10-03,21:11:03.000,276,11093345,123005,0,1759525862,13805.52198682,-31.422977670001274,53087.15734992001 2025-10-03,21:11:04.000,276,11093405,123125,0,1759525863,13805.25253441999,-31.472321579996787,53087.213246880005 2025-10-03,21:11:05.000,276,11093433,122765,0,1759525864,13804.996554639998,-31.528714619998937,53087.25516960001 2025-10-03,21:11:06.000,276,11093362,122605,0,1759525865,13804.720365929992,-31.606255049999163,53087.22722112001 2025-10-03,21:11:07.000,276,11093418,123005,0,1759525866,13804.42396829,-31.69084460999875,53087.20625976001 2025-10-03,21:11:08.000,276,11093372,123085,0,1759525867,13804.14104327,-31.824778080001124,53087.19228552 2025-10-03,21:11:09.000,276,11093437,123245,0,1759525868,13803.844645629993,-31.89526938000199,53087.17831128 2025-10-03,21:11:10.000,276,11093354,123005,0,1759525869,13803.528039060002,-32.07854675999988,53087.24818248 2025-10-03,21:11:11.000,276,11093407,122685,0,1759525870,13803.18448725,-32.25477500999841,53087.23420824001 2025-10-03,21:11:12.000,276,11093433,123045,0,1759525871,13802.766836029994,-32.48034716999973,53087.213246880005 2025-10-03,21:11:13.000,276,11093382,122845,0,1759525872,13802.355921119997,-32.6847719399957,53087.19927264 2025-10-03,21:11:14.000,276,11093402,122965,0,1759525873,13801.911324659995,-32.93854062000173,53087.17132416 2025-10-03,21:11:15.000,276,11093412,122765,0,1759525874,13801.446519269994,-33.269849730000715,53087.10145296 2025-10-03,21:11:16.000,276,11093384,122805,0,1759525875,13800.880669229991,-33.59410971000034,53087.07350448 2025-10-03,21:11:17.000,276,11093380,122965,0,1759525876,13800.348500739994,-33.904271430001245,53087.045556000005 2025-10-03,21:11:18.000,276,11093402,123245,0,1759525877,13799.823068559992,-34.270826189997024,53086.95472344 2025-10-03,21:11:19.000,276,11093355,122765,0,1759525878,13799.270691139995,-34.6514792099988,53086.84292952 2025-10-03,21:11:20.000,276,11093384,123085,0,1759525879,13798.698104789997,-34.98983744999714,53086.759084080004 2025-10-03,21:11:21.000,276,11093391,123045,0,1759525880,13798.22656309,-35.23655699999654,53086.67523864 2025-10-03,21:11:22.000,276,11093344,122765,0,1759525881,13797.822384489999,-35.49737481000193,53086.51453488001 2025-10-03,21:11:23.000,276,11093384,122845,0,1759525882,13797.472096370002,-35.715897839996614,53086.38876672001 2025-10-03,21:11:24.000,276,11093395,123205,0,1759525883,13797.243061829991,-35.948519129997294,53086.23505008 2025-10-03,21:11:25.000,276,11093367,123205,0,1759525884,13797.155489799996,-36.06130521000159,53086.109281920006 2025-10-03,21:11:26.000,276,11093358,122685,0,1759525885,13797.054445149995,-36.13179650999518,53085.97652664 2025-10-03,21:11:27.000,276,11093430,122885,0,1759525886,13797.04770884,-36.20228780999605,53085.87870696 2025-10-03,21:11:28.000,276,11093406,122845,0,1759525887,13797.04770884,-36.23753346000012,53085.71800320001 2025-10-03,21:11:29.000,276,11093435,123005,0,1759525888,13797.06791777,-36.2586808499982,53085.57127368 2025-10-03,21:11:30.000,276,11093404,122765,0,1759525889,13797.18917135,-36.2586808499982,53085.45249264 2025-10-03,21:11:31.000,276,11093435,123085,0,1759525890,13797.283479689992,-36.18114041999797,53085.31275024001 2025-10-03,21:11:32.000,276,11093362,123085,0,1759525891,13797.377788029997,-36.13884564000182,53085.221917680006 2025-10-03,21:11:33.000,276,11093398,122885,0,1759525892,13797.451887440002,-36.14589477000118,53085.11711088 2025-10-03,21:11:34.000,276,11093390,122885,0,1759525893,13797.445151129992,-36.09655085999839,53085.07518816001 2025-10-03,21:11:35.000,276,11093475,123085,0,1759525894,13797.485568989992,-36.174091289998614,53084.97038136 2025-10-03,21:11:36.000,276,11093437,123045,0,1759525895,13797.485568989992,-36.18114041999797,53084.87954880001 2025-10-03,21:11:37.000,276,11093397,122845,0,1759525896,13797.593349950002,-36.223435200001404,53084.816664720005 2025-10-03,21:11:38.000,276,11093323,122925,0,1759525897,13797.687658289993,-36.124747379995824,53084.718845040006 2025-10-03,21:11:39.000,276,11093413,122765,0,1759525898,13797.707867219993,-36.10359998999775,53084.66294808 2025-10-03,21:11:40.000,276,11093386,122925,0,1759525899,13797.822384489999,-36.13179650999518,53084.55814128 2025-10-03,21:11:41.000,276,11093402,122725,0,1759525900,13797.970583309994,-36.110649119997106,53084.48827008 2025-10-03,21:11:42.000,276,11093443,122925,0,1759525901,13798.08510058,-36.110649119997106,53084.46730872 2025-10-03,21:11:43.000,276,11093388,123005,0,1759525902,13798.213090469995,-36.13884564000182,53084.362501920004 2025-10-03,21:11:44.000,276,11093470,123005,0,1759525903,13798.415179769996,-36.117698249996465,53084.29961784 2025-10-03,21:11:45.000,276,11093366,123085,0,1759525904,13798.563378589992,-36.10359998999775,53084.27166936 2025-10-03,21:11:46.000,276,11093368,123045,0,1759525905,13798.785676819993,-36.06835434000095,53084.29263072 2025-10-03,21:11:47.000,276,11093430,123045,0,1759525906,13798.947348259993,-36.0472069499956,53084.215772400006 2025-10-03,21:11:48.000,276,11093382,122645,0,1759525907,13799.15617386999,-36.04015781999624,53084.15987544 2025-10-03,21:11:49.000,276,11093428,123005,0,1759525908,13799.36499948,-36.0472069499956,53084.08301712 2025-10-03,21:11:50.000,276,11093453,123205,0,1759525909,13799.594034019996,-36.08950172999903,53084.06904288001 2025-10-03,21:11:51.000,276,11093294,122725,0,1759525910,13799.850013800002,-36.0472069499956,53084.04109440001 2025-10-03,21:11:52.000,276,11093426,122925,0,1759525911,13800.072312029988,-36.05425608000223,53084.048081520006 2025-10-03,21:11:53.000,276,11093440,122885,0,1759525912,13800.35523704999,-36.03310868999688,53084.06904288001 2025-10-03,21:11:54.000,276,11093436,122645,0,1759525913,13800.61795313999,-36.03310868999688,53084.027120160004 2025-10-03,21:11:55.000,276,11093407,122765,0,1759525914,13800.860460299991,-36.05425608000223,53084.09000424001 2025-10-03,21:11:56.000,276,11093439,123285,0,1759525915,13801.136649009997,-36.110649119997106,53084.02013304001 2025-10-03,21:11:57.000,276,11093401,122685,0,1759525916,13801.446519269994,-36.117698249996465,53084.04109440001 2025-10-03,21:11:58.000,276,11093371,123085,0,1759525917,13801.67555380999,-36.18114041999797,53084.15288832 2025-10-03,21:11:59.000,276,11093445,123085,0,1759525918,13801.931533589996,-36.25163171999884,53084.145901200005 2025-10-03,21:12:00.000,276,11093432,123005,0,1759525919,13802.167304440001,-36.343270409997785,53084.22275952 2025-10-03,21:12:01.000,276,11093338,123045,0,1759525920,13802.389602670002,-36.42081083999801,53084.243720880004 2025-10-03,21:12:02.000,276,11093443,123325,0,1759525921,13802.645582449994,-36.49130213999888,53084.250708 2025-10-03,21:12:03.000,276,11093446,123205,0,1759525922,13802.820726509999,-36.58998995999718,53084.36948904 2025-10-03,21:12:04.000,276,11093396,123045,0,1759525923,13803.05649735999,-36.66753038999741,53084.432373120006 2025-10-03,21:12:05.000,276,11093388,122885,0,1759525924,13803.319213449991,-36.78736560000107,53084.481282960005 2025-10-03,21:12:06.000,276,11093370,122965,0,1759525925,13803.595402159997,-36.90015167999809,53084.57211552001 2025-10-03,21:12:07.000,276,11093457,122965,0,1759525926,13803.851381939989,-37.027036020001105,53084.64198672001 2025-10-03,21:12:08.000,276,11093361,122925,0,1759525927,13803.99284444999,-37.160969489996205,53084.73980640001 2025-10-03,21:12:09.000,276,11093417,122965,0,1759525928,13804.1612522,-37.32309947999602,53084.78172912 2025-10-03,21:12:10.000,276,11093454,122325,0,1759525929,13804.25556053999,-37.47113120999711,53084.87256168 2025-10-03,21:12:11.000,276,11093422,122885,0,1759525930,13804.309451019995,-37.59096642000077,53084.935445760006 2025-10-03,21:12:12.000,276,11093427,122805,0,1759525931,13804.44417722,-37.68965423999907,53085.0192912 2025-10-03,21:12:13.000,276,11093433,122925,0,1759525932,13804.592376039996,-37.81653858000209,53085.082175280004 2025-10-03,21:12:14.000,276,11093396,122645,0,1759525933,13804.760783789992,-37.94342291999783,53085.17300784001 2025-10-03,21:12:15.000,276,11093408,122965,0,1759525934,13804.976345709998,-38.070307260000845,53085.17999496 2025-10-03,21:12:16.000,276,11093434,123045,0,1759525935,13805.245798109994,-38.197191599996586,53085.249866160004 2025-10-03,21:12:17.000,276,11093445,122965,0,1759525936,13805.47483264999,-38.33817419999832,53085.438518400006 2025-10-03,21:12:18.000,276,11093400,122845,0,1759525937,13805.676921949991,-38.41571462999855,53085.473454 2025-10-03,21:12:19.000,276,11093392,123005,0,1759525938,13805.804911840001,-38.50030418999813,53085.536338080004 2025-10-03,21:12:20.000,276,11093462,122925,0,1759525939,13805.953110659997,-38.535549840002204,53085.6131964 2025-10-03,21:12:21.000,276,11093403,122605,0,1759525940,13805.973319589997,-38.613090269995155,53085.724990320006 2025-10-03,21:12:22.000,276,11093407,123285,0,1759525941,13805.905956490002,-38.68358156999602,53085.871719840005 2025-10-03,21:12:23.000,276,11093400,123245,0,1759525942,13805.717339809991,-38.73997460999817,53085.8577456 2025-10-03,21:12:24.000,276,11093438,123045,0,1759525943,13805.636504089991,-38.7822693900016,53085.96255240001 2025-10-03,21:12:25.000,276,11093431,122845,0,1759525944,13805.58261361,-38.888006339999265,53085.97652664 2025-10-03,21:12:26.000,276,11093394,123045,0,1759525945,13805.50177789,-38.937350250002055,53086.00447512 2025-10-03,21:12:27.000,276,11093390,122965,0,1759525946,13805.46136003,-39.03603807000036,53085.990500880005 2025-10-03,21:12:28.000,276,11093381,122845,0,1759525947,13805.40073324,-39.13472588999866,53086.07434632 2025-10-03,21:12:29.000,276,11093449,123045,0,1759525948,13805.33337013999,-39.289806749999116,53086.09530768 2025-10-03,21:12:30.000,276,11093373,123165,0,1759525949,13805.164962389994,-39.473084129997005,53086.09530768 2025-10-03,21:12:31.000,276,11093399,122925,0,1759525950,13805.030236189988,-39.60701759999938,53086.14421752 2025-10-03,21:12:32.000,276,11093397,123005,0,1759525951,13804.760783789992,-39.77619671999855,53086.1372304 2025-10-03,21:12:33.000,276,11093340,122725,0,1759525952,13804.626057590001,-40.02291626999795,53086.1372304 2025-10-03,21:12:34.000,276,11093413,122805,0,1759525953,13804.511540319996,-40.22734104000119,53086.15120464001 2025-10-03,21:12:35.000,276,11093394,122925,0,1759525954,13804.471122459996,-40.41061841999908,53086.09530768 2025-10-03,21:12:36.000,276,11093434,123085,0,1759525955,13804.39702304999,-40.59389579999697,53086.088320560004 2025-10-03,21:12:37.000,276,11093375,122805,0,1759525956,13804.41723197999,-40.76307491999614,53086.172166 2025-10-03,21:12:38.000,276,11093393,123245,0,1759525957,13804.42396829,-40.932254039995314,53086.18614024 2025-10-03,21:12:39.000,276,11093375,122885,0,1759525958,13804.504804010001,-41.023892730001535,53086.20011448001 2025-10-03,21:12:40.000,276,11093401,123045,0,1759525959,13804.592376039996,-41.1296296799992,53086.23505008 2025-10-03,21:12:41.000,276,11093486,122725,0,1759525960,13804.727102240002,-41.150777069997275,53086.26998568001 2025-10-03,21:12:42.000,276,11093380,123005,0,1759525961,13804.834883199997,-41.10848229000112,53086.256011440004 2025-10-03,21:12:43.000,276,11093467,122925,0,1759525962,13804.861828439993,-41.06618750999769,53086.276972800006 2025-10-03,21:12:44.000,276,11093452,123085,0,1759525963,13805.010027259988,-41.00274533999618,53086.31889552001 2025-10-03,21:12:45.000,276,11093444,122965,0,1759525964,13805.138017149999,-40.84766447999573,53086.325882640005 2025-10-03,21:12:46.000,276,11093385,122965,0,1759525965,13805.286215969994,-40.64323970999976,53086.39575384001 2025-10-03,21:12:47.000,276,11093397,123045,0,1759525966,13805.33337013999,-40.43176580999716,53086.43068944 2025-10-03,21:12:48.000,276,11093361,123045,0,1759525967,13805.46136003,-40.1779971299984,53086.43767656001 2025-10-03,21:12:49.000,276,11093374,123045,0,1759525968,13805.528723129995,-39.91717932000029,53086.43068944 2025-10-03,21:12:50.000,276,11093473,123005,0,1759525969,13805.62303147,-39.65636151000217,53086.493573520005 2025-10-03,21:12:51.000,276,11093422,122885,0,1759525970,13805.771230289996,-39.353248920000624,53086.52850912 2025-10-03,21:12:52.000,276,11093397,123125,0,1759525971,13806.007001140002,-39.04308719999972,53086.56344472001 2025-10-03,21:12:53.000,276,11093380,123005,0,1759525972,13806.249508299989,-38.78931852000096,53086.59838032 2025-10-03,21:12:54.000,276,11093365,123085,0,1759525973,13806.566114869995,-38.50030418999813,53086.6263288 2025-10-03,21:12:55.000,276,11093364,123045,0,1759525974,13806.808622029996,-38.23243725000066,53086.64729016 2025-10-03,21:12:56.000,276,11093395,122765,0,1759525975,13807.138701219992,-37.971619439995266,53086.68921288 2025-10-03,21:12:57.000,276,11093442,122965,0,1759525976,13807.455307789998,-37.75309641000058,53086.64030304 2025-10-03,21:12:58.000,276,11093372,122925,0,1759525977,13807.846013769995,-37.54867163999734,53086.67523864 2025-10-03,21:12:59.000,276,11093443,122925,0,1759525978,13808.250192369997,-37.32309947999602,53086.72414848001 2025-10-03,21:13:00.000,276,11093455,122885,0,1759525979,13808.721734069994,-37.1750677500022,53086.78703256 2025-10-03,21:13:01.000,276,11093468,122845,0,1759525980,13809.15285790999,-36.9635938499996,53086.78703256 2025-10-03,21:13:02.000,276,11093413,122845,0,1759525981,13809.637872229992,-36.752119949996995,53086.89183936001 2025-10-03,21:13:03.000,276,11093458,123085,0,1759525982,13810.1565681,-36.56179343999975,53086.93376208 2025-10-03,21:13:04.000,276,11093414,123365,0,1759525983,13810.594428249991,-36.36441779999586,53086.95472344 2025-10-03,21:13:05.000,276,11093372,123045,0,1759525984,13811.092915189998,-36.19523867999669,53087.14337568 2025-10-03,21:13:06.000,276,11093385,123005,0,1759525985,13811.67223784999,-36.06130521000159,53087.19927264 2025-10-03,21:13:07.000,276,11093439,122845,0,1759525986,13812.123570620002,-35.892126089995145,53087.2901052 2025-10-03,21:13:08.000,276,11093377,122925,0,1759525987,13812.67594804,-35.73704523000197,53087.40888624 2025-10-03,21:13:09.000,276,11093386,123205,0,1759525988,13813.201380220002,-35.589013500000874,53087.48574456 2025-10-03,21:13:10.000,276,11093464,122965,0,1759525989,13813.693130849999,-35.46917828999722,53087.63247408 2025-10-03,21:13:11.000,276,11093424,123285,0,1759525990,13814.184881479996,-35.33524482000212,53087.716319520005 2025-10-03,21:13:12.000,276,11093352,122685,0,1759525991,13814.629477939998,-35.21540960999846,53087.86304904 2025-10-03,21:13:13.000,276,11093437,122965,0,1759525992,13815.040392849995,-35.16606569999567,53087.96785584 2025-10-03,21:13:14.000,276,11093364,122885,0,1759525993,13815.39741728,-35.123770919999515,53088.0586884 2025-10-03,21:13:15.000,276,11093378,122845,0,1759525994,13815.673605989992,-35.1096726600008,53088.1984308 2025-10-03,21:13:16.000,276,11093376,123045,0,1759525995,13815.855486359993,-35.116721790000156,53088.27528912 2025-10-03,21:13:17.000,276,11093369,123045,0,1759525996,13816.037366729994,-35.180163960001664,53088.3731088 2025-10-03,21:13:18.000,276,11093437,123045,0,1759525997,13816.037366729994,-35.21540960999846,53088.42900576001 2025-10-03,21:13:19.000,276,11093405,122765,0,1759525998,13816.064311969989,-35.37049046999891,53088.54778680001 2025-10-03,21:13:20.000,276,11093368,122965,0,1759525999,13816.084520899989,-35.50442394000129,53088.63163224 2025-10-03,21:13:21.000,276,11093387,123045,0,1759526000,13816.010421489998,-35.62425914999767,53088.722464800005 2025-10-03,21:13:22.000,276,11093406,123045,0,1759526001,13815.943058389988,-35.80753652999556,53088.76438752001 2025-10-03,21:13:23.000,276,11093435,122685,0,1759526002,13815.889167909998,-36.0119612999988,53088.83425872001 2025-10-03,21:13:24.000,276,11093371,122885,0,1759526003,13815.815068499993,-36.19523867999669,53088.91111704001 2025-10-03,21:13:25.000,276,11093420,122925,0,1759526004,13815.747705399997,-36.37146692999522,53088.98797536 2025-10-03,21:13:26.000,276,11093359,122405,0,1759526005,13815.565825029997,-36.519498659996316,53088.97400112 2025-10-03,21:13:27.000,276,11093390,122605,0,1759526006,13815.444571449996,-36.68867777999549,53089.01592384 2025-10-03,21:13:28.000,276,11093401,122965,0,1759526007,13815.17511905,-36.84375863999594,53089.057846560005 2025-10-03,21:13:29.000,276,11093461,123045,0,1759526008,13814.979766059994,-37.027036020001105,53089.09278216 2025-10-03,21:13:30.000,276,11093367,122845,0,1759526009,13814.865248789989,-37.12572383999941,53089.14867912001 2025-10-03,21:13:31.000,276,11093426,122925,0,1759526010,13814.777676759993,-37.168018619995564,53089.141692 2025-10-03,21:13:32.000,276,11093351,123005,0,1759526011,13814.663159489988,-37.203264269999636,53089.09976928001 2025-10-03,21:13:33.000,276,11093403,122885,0,1759526012,13814.562114840002,-37.203264269999636,53089.14867912001 2025-10-03,21:13:34.000,276,11093424,123045,0,1759526013,13814.535169599993,-37.12572383999941,53089.15566624 2025-10-03,21:13:35.000,276,11093356,122925,0,1759526014,13814.568851149997,-37.04818340999918,53089.24649880001 2025-10-03,21:13:36.000,276,11093338,122885,0,1759526015,13814.582323770002,-36.90720080999745,53089.20457608 2025-10-03,21:13:37.000,276,11093367,122845,0,1759526016,13814.562114840002,-36.82261124999786,53089.239511679996 2025-10-03,21:13:38.000,276,11093364,122885,0,1759526017,13814.521696980002,-36.67457951999677,53089.23252456 2025-10-03,21:13:39.000,276,11093412,122925,0,1759526018,13814.461070190002,-36.4701547500008,53089.30938288 2025-10-03,21:13:40.000,276,11093390,122885,0,1759526019,13814.427388639997,-36.336221279998426,53089.35829272 2025-10-03,21:13:41.000,276,11093423,122685,0,1759526020,13814.373498159992,-36.14589477000118,53089.344318480005 2025-10-03,21:13:42.000,276,11093369,123005,0,1759526021,13814.326343989997,-35.990813910000725,53089.344318480005 2025-10-03,21:13:43.000,276,11093430,123045,0,1759526022,13814.171408859991,-35.86392956999771,53089.393228320005 2025-10-03,21:13:44.000,276,11093430,122845,0,1759526023,13813.98952848999,-35.74409436000133,53089.38624120001 2025-10-03,21:13:45.000,276,11093397,123045,0,1759526024,13813.78743918999,-35.652455669995106,53089.41418968001 2025-10-03,21:13:46.000,276,11093419,122685,0,1759526025,13813.517986789993,-35.574915240002156,53089.37226696 2025-10-03,21:13:47.000,276,11093446,122925,0,1759526026,13813.208116529997,-35.49737481000193,53089.38624120001 2025-10-03,21:13:48.000,276,11093408,123205,0,1759526027,13812.93866413,-35.476227419996576,53089.32335712 2025-10-03,21:13:49.000,276,11093383,122765,0,1759526028,13812.702893279995,-35.43393264000042,53089.295408640006 2025-10-03,21:13:50.000,276,11093381,122845,0,1759526029,13812.494067669999,-35.38458872999763,53089.274447280004 2025-10-03,21:13:51.000,276,11093356,122765,0,1759526030,13812.177461099993,-35.356392210000195,53089.24649880001 2025-10-03,21:13:52.000,276,11093406,123165,0,1759526031,13811.854118219992,-35.39868698999635,53089.24649880001 2025-10-03,21:13:53.000,276,11093393,123205,0,1759526032,13811.45667593,-35.4550800299985,53089.239511679996 2025-10-03,21:13:54.000,276,11093407,122685,0,1759526033,13810.985134230003,-35.5537678499968,53089.141692 2025-10-03,21:13:55.000,276,11093403,122605,0,1759526034,13810.533801459991,-35.652455669995106,53089.05085944001 2025-10-03,21:13:56.000,276,11093419,123005,0,1759526035,13810.06899606999,-35.751143490000686,53088.99496248 2025-10-03,21:13:57.000,276,11093416,122925,0,1759526036,13809.664817470002,-35.89917522000178,53088.939065520004 2025-10-03,21:13:58.000,276,11093318,122885,0,1759526037,13809.26063887,-36.08245259999967,53088.86220720001 2025-10-03,21:13:59.000,276,11093392,122925,0,1759526038,13808.95076860999,-36.19523867999669,53088.771374640004 2025-10-03,21:14:00.000,276,11093371,123005,0,1759526039,13808.620689419993,-36.336221279998426,53088.73643904001 2025-10-03,21:14:01.000,276,11093339,123085,0,1759526040,13808.324291780002,-36.4701547500008,53088.64560648001 2025-10-03,21:14:02.000,276,11093385,122925,0,1759526041,13808.007685209996,-36.582940829997824,53088.54079968 2025-10-03,21:14:03.000,276,11093385,123125,0,1759526042,13807.83927746,-36.7168743000002,53088.47092848 2025-10-03,21:14:04.000,276,11093393,123365,0,1759526043,13807.684342329994,-36.73802168999828,53088.33118608001 2025-10-03,21:14:05.000,276,11093390,122925,0,1759526044,13807.536143509999,-36.78736560000107,53088.29625048 2025-10-03,21:14:06.000,276,11093454,122965,0,1759526045,13807.509198269989,-36.78736560000107,53088.23336640001 2025-10-03,21:14:07.000,276,11093396,123165,0,1759526046,13807.536143509999,-36.78736560000107,53088.1285596 2025-10-03,21:14:08.000,276,11093386,122925,0,1759526047,13807.569825059989,-36.752119949996995,53088.03772704 2025-10-03,21:14:09.000,276,11093438,123085,0,1759526048,13807.69107863999,-36.65343212999869,53088.04471416001 2025-10-03,21:14:10.000,276,11093367,122885,0,1759526049,13807.866222699995,-36.51244952999696,53087.99580432001 2025-10-03,21:14:11.000,276,11093416,122685,0,1759526050,13808.088520929996,-36.30097563000163,53087.918946 2025-10-03,21:14:12.000,276,11093396,123045,0,1759526051,13808.384918570002,-36.110649119997106,53087.94689448001 2025-10-03,21:14:13.000,276,11093426,122885,0,1759526052,13808.627425729988,-35.892126089995145,53087.94689448001 2025-10-03,21:14:14.000,276,11093378,123005,0,1759526053,13808.89687813,-35.64540653999575,53087.884010400005 2025-10-03,21:14:15.000,276,11093385,122765,0,1759526054,13809.247166249996,-35.39868698999635,53087.932920240004 2025-10-03,21:14:16.000,276,11093375,122685,0,1759526055,13809.583981750002,-35.09557440000208,53087.89798464001 2025-10-03,21:14:17.000,276,11093322,122805,0,1759526056,13809.887115699988,-34.87000224000076,53087.89099752 2025-10-03,21:14:18.000,276,11093370,123165,0,1759526057,13810.244140129995,-34.63738095000008,53087.92593312001 2025-10-03,21:14:19.000,276,11093419,122845,0,1759526058,13810.527065149996,-34.33426835999853,53087.92593312001 2025-10-03,21:14:20.000,276,11093407,122965,0,1759526059,13810.789781239997,-34.080499679999775,53087.953881600006 2025-10-03,21:14:21.000,276,11093404,123245,0,1759526060,13811.113124119998,-33.861976649997814,53088.03772704 2025-10-03,21:14:22.000,276,11093438,123005,0,1759526061,13811.55772058,-33.65050274999521,53088.03073992 2025-10-03,21:14:23.000,276,11093356,123045,0,1759526062,13811.914745009992,-33.42493059000117,53088.08663688 2025-10-03,21:14:24.000,276,11093435,122925,0,1759526063,13812.224615269988,-33.24870233999536,53088.121572480006 2025-10-03,21:14:25.000,276,11093395,123205,0,1759526064,13812.54795814999,-33.11476887000026,53088.17746944 2025-10-03,21:14:26.000,276,11093417,122845,0,1759526065,13812.87130102999,-33.00903191999532,53088.27528912 2025-10-03,21:14:27.000,276,11093334,122845,0,1759526066,13813.160962360002,-32.8962458399983,53088.36612168 2025-10-03,21:14:28.000,276,11093410,123005,0,1759526067,13813.450623689998,-32.78345976000128,53088.42201864 2025-10-03,21:14:29.000,276,11093392,122685,0,1759526068,13813.659449299994,-32.69887020000169,53088.44298 2025-10-03,21:14:30.000,276,11093370,122965,0,1759526069,13813.90869276999,-32.67067367999698,53088.47092848 2025-10-03,21:14:31.000,276,11093341,122765,0,1759526070,13814.09057313999,-32.6495262899989,53088.58970952 2025-10-03,21:14:32.000,276,11093421,122925,0,1759526071,13814.279189820001,-32.628378900000826,53088.673554960005 2025-10-03,21:14:33.000,276,11093339,122885,0,1759526072,13814.467806499997,-32.55788759999996,53088.722464800005 2025-10-03,21:14:34.000,276,11093395,123165,0,1759526073,13814.535169599993,-32.49444542999845,53088.83425872001 2025-10-03,21:14:35.000,276,11093361,123085,0,1759526074,13814.676632109993,-32.48034716999973,53088.88316856001 2025-10-03,21:14:36.000,276,11093336,122845,0,1759526075,13814.811358309998,-32.459199780001654,53088.92509128 2025-10-03,21:14:37.000,276,11093415,123245,0,1759526076,13814.932611889999,-32.43100325999694,53088.91810416 2025-10-03,21:14:38.000,276,11093334,122885,0,1759526077,13815.080810709995,-32.402806739999505,53089.0368852 2025-10-03,21:14:39.000,276,11093394,123125,0,1759526078,13815.19532798,-32.346413699997356,53089.05085944001 2025-10-03,21:14:40.000,276,11093344,123205,0,1759526079,13815.350263109991,-32.346413699997356,53089.106756400004 2025-10-03,21:14:41.000,276,11093354,123045,0,1759526080,13815.545616099997,-32.25477500999841,53089.19758896001 2025-10-03,21:14:42.000,276,11093413,123205,0,1759526081,13815.720760160002,-32.184283709997544,53089.25348592 2025-10-03,21:14:43.000,276,11093391,123205,0,1759526082,13815.963267319989,-32.11379240999668,53089.274447280004 2025-10-03,21:14:44.000,276,11093384,122685,0,1759526083,13816.172092929999,-32.01510458999837,53089.31637000001 2025-10-03,21:14:45.000,276,11093340,122845,0,1759526084,13816.360709609995,-31.965760679995583,53089.393228320005 2025-10-03,21:14:46.000,276,11093407,122765,0,1759526085,13816.53585367,-31.874121989996638,53089.47707376 2025-10-03,21:14:47.000,276,11093332,123045,0,1759526086,13816.663843559996,-31.74018852000154,53089.48406088001 2025-10-03,21:14:48.000,276,11093354,122525,0,1759526087,13816.859196550002,-31.592156790000445,53089.560919200005 2025-10-03,21:14:49.000,276,11093335,122685,0,1759526088,13816.980450130002,-31.50756723000086,53089.62380328001 2025-10-03,21:14:50.000,276,11093360,122885,0,1759526089,13817.088231089998,-31.39478114999656,53089.7355972 2025-10-03,21:14:51.000,276,11093428,123045,0,1759526090,13817.061285850003,-31.387732019997202,53089.8054684 2025-10-03,21:14:52.000,276,11093398,122685,0,1759526091,13817.074758469993,-31.296093329998257,53089.82642976 2025-10-03,21:14:53.000,276,11093375,123045,0,1759526092,13817.142121569988,-31.246749419995467,53089.95219792 2025-10-03,21:14:54.000,276,11093377,122925,0,1759526093,13817.236429909994,-31.190356380000594,53090.03604336001 2025-10-03,21:14:55.000,276,11093345,123045,0,1759526094,13817.276847769994,-31.16920898999524,53090.09194032 2025-10-03,21:14:56.000,276,11093366,122965,0,1759526095,13817.398101349994,-31.183307250001235,53090.14783728 2025-10-03,21:14:57.000,276,11093399,122685,0,1759526096,13817.519354929995,-31.176258120001876,53090.231682720005 2025-10-03,21:14:58.000,276,11093374,122685,0,1759526097,13817.640608509995,-31.155110729996522,53090.28757968 2025-10-03,21:14:59.000,276,11093377,123005,0,1759526098,13817.73491685,-31.16215985999588,53090.34347664001 2025-10-03,21:15:00.000,276,11093381,122965,0,1759526099,13817.849434119991,-31.141012469997804,53090.37142512001 2025-10-03,21:15:01.000,276,11093338,122885,0,1759526100,13817.977424010001,-31.148061599997163,53090.469244800006 2025-10-03,21:15:02.000,276,11093341,123045,0,1759526101,13818.051523419992,-31.119865079999727,53090.60200008 2025-10-03,21:15:03.000,276,11093396,123005,0,1759526102,13818.139095450002,-31.077570299996296,53090.67187128 2025-10-03,21:15:04.000,276,11093319,123005,0,1759526103,13818.199722240002,-31.028226390000782,53090.65789704001 2025-10-03,21:15:05.000,276,11093328,122885,0,1759526104,13818.327712129998,-31.021177260001423,53090.75571672001 2025-10-03,21:15:06.000,276,11093415,122925,0,1759526105,13818.354657369993,-31.014128130002064,53090.853536400005 2025-10-03,21:15:07.000,276,11093377,123165,0,1759526106,13818.401811539989,-30.936587700001837,53090.94436896001 2025-10-03,21:15:08.000,276,11093360,122605,0,1759526107,13818.334448439993,-30.901342049997766,53091.021227280005 2025-10-03,21:15:09.000,276,11093345,122925,0,1759526108,13818.307503199998,-30.82380161999754,53091.10507272 2025-10-03,21:15:10.000,276,11093375,122605,0,1759526109,13818.192985929993,-30.746261189997313,53091.20987952001 2025-10-03,21:15:11.000,276,11093337,123125,0,1759526110,13818.105413899997,-30.64757336999901,53091.24481512 2025-10-03,21:15:12.000,276,11093386,122765,0,1759526111,13817.889851979991,-30.548885550000705,53091.286737840004 2025-10-03,21:15:13.000,276,11093415,123045,0,1759526112,13817.73491685,-30.40790294999897,53091.34962192001 2025-10-03,21:15:14.000,276,11093336,122565,0,1759526113,13817.62713588999,-30.295116870001948,53091.32167344 2025-10-03,21:15:15.000,276,11093354,123045,0,1759526114,13817.45199183,-30.18937991999701,53091.412506 2025-10-03,21:15:16.000,276,11093425,123085,0,1759526115,13817.377892419994,-30.132986880002136,53091.412506 2025-10-03,21:15:17.000,276,11093375,123005,0,1759526116,13817.196012049993,-30.097741229998064,53091.4823772 2025-10-03,21:15:18.000,276,11093383,122925,0,1759526117,13817.061285850003,-30.083642969999346,53091.5522484 2025-10-03,21:15:19.000,276,11093367,122845,0,1759526118,13816.785097139997,-30.083642969999346,53091.58019688 2025-10-03,21:15:20.000,276,11093346,122965,0,1759526119,13816.522381049996,-30.111839489996783,53091.49635144001 2025-10-03,21:15:21.000,276,11093349,123005,0,1759526120,13816.259664959995,-30.140036010001495,53091.54526128001 2025-10-03,21:15:22.000,276,11093381,123085,0,1759526121,13816.023894109989,-30.18937991999701,53091.524299920005 2025-10-03,21:15:23.000,276,11093325,123005,0,1759526122,13815.842013740003,-30.18233078999765,53091.524299920005 2025-10-03,21:15:24.000,276,11093395,122965,0,1759526123,13815.707287539997,-30.154134270000213,53091.524299920005 2025-10-03,21:15:25.000,276,11093406,123045,0,1759526124,13815.559088720001,-30.154134270000213,53091.54526128001 2025-10-03,21:15:26.000,276,11093424,123205,0,1759526125,13815.33679049,-30.196429049996368,53091.53128704 2025-10-03,21:15:27.000,276,11093432,122885,0,1759526126,13815.13470119,-30.288067739995313,53091.49635144001 2025-10-03,21:15:28.000,276,11093373,122525,0,1759526127,13814.865248789989,-30.316264260000025,53091.46141584 2025-10-03,21:15:29.000,276,11093359,122885,0,1759526128,13814.609269009998,-30.40790294999897,53091.44045448 2025-10-03,21:15:30.000,276,11093390,123125,0,1759526129,13814.440861260002,-30.478394249999837,53091.412506 2025-10-03,21:15:31.000,276,11093325,122765,0,1759526130,13814.380234470002,-30.534787290001987,53091.36359616 2025-10-03,21:15:32.000,276,11093357,123085,0,1759526131,13814.1983541,-30.570032939998782,53091.34962192001 2025-10-03,21:15:33.000,276,11093360,122765,0,1759526132,13814.03668266,-30.5841311999975,53091.32167344 2025-10-03,21:15:34.000,276,11093395,123005,0,1759526133,13814.00973741999,-30.62642598000093,53091.24481512 2025-10-03,21:15:35.000,276,11093422,122965,0,1759526134,13813.86827490999,-30.64052423999965,53091.24481512 2025-10-03,21:15:36.000,276,11093453,123045,0,1759526135,13813.699867159994,-30.682819019995804,53091.2028924 2025-10-03,21:15:37.000,276,11093376,122925,0,1759526136,13813.504514169988,-30.739212059997953,53091.188918160005 2025-10-03,21:15:38.000,276,11093427,123045,0,1759526137,13813.309161179997,-30.781506840001384,53091.1679568 2025-10-03,21:15:39.000,276,11093345,123165,0,1759526138,13812.952136749991,-30.795605100000103,53091.119046960004 2025-10-03,21:15:40.000,276,11093424,122965,0,1759526139,13812.57490339,-30.915440309996484,53091.119046960004 2025-10-03,21:15:41.000,276,11093310,123205,0,1759526140,13812.238087889993,-31.0423246499995,53091.04917576 2025-10-03,21:15:42.000,276,11093406,123085,0,1759526141,13811.854118219992,-31.09871769000165,53091.021227280005 2025-10-03,21:15:43.000,276,11093346,122885,0,1759526142,13811.544247959995,-31.204454639999312,53090.916420479996 2025-10-03,21:15:44.000,276,11093357,122685,0,1759526143,13811.180487219994,-31.39478114999656,53090.86751064 2025-10-03,21:15:45.000,276,11093387,122685,0,1759526144,13810.715681829992,-31.606255049999163,53090.79763944001 2025-10-03,21:15:46.000,276,11093386,123045,0,1759526145,13810.25087643999,-31.881171119995997,53090.748729599996 2025-10-03,21:15:47.000,276,11093399,122845,0,1759526146,13809.772598429998,-32.07854675999988,53090.60200008 2025-10-03,21:15:48.000,276,11093400,122925,0,1759526147,13809.328001969996,-32.27592239999649,53090.48321904 2025-10-03,21:15:49.000,276,11093417,122965,0,1759526148,13808.89687813,-32.50149455999781,53090.48321904 2025-10-03,21:15:50.000,276,11093399,123045,0,1759526149,13808.526381080002,-32.73411584999849,53090.38539936 2025-10-03,21:15:51.000,276,11093362,122845,0,1759526150,13808.189565579996,-32.931491489995096,53090.280592560004 2025-10-03,21:15:52.000,276,11093423,122645,0,1759526151,13807.906640559995,-33.1077197400009,53090.15482440001 2025-10-03,21:15:53.000,276,11093348,122765,0,1759526152,13807.657397089999,-33.23460407999664,53090.0500176 2025-10-03,21:15:54.000,276,11093400,122805,0,1759526153,13807.468780409989,-33.30509537999751,53089.910275199996 2025-10-03,21:15:55.000,276,11093383,122925,0,1759526154,13807.320581589993,-33.439028849999886,53089.81245552 2025-10-03,21:15:56.000,276,11093399,122805,0,1759526155,13807.233009559997,-33.495421890002035,53089.68668736 2025-10-03,21:15:57.000,276,11093410,123005,0,1759526156,13807.192591699997,-33.4883727599954,53089.65175176001 2025-10-03,21:15:58.000,276,11093334,122885,0,1759526157,13807.131964909997,-33.51656928000011,53089.491048 2025-10-03,21:15:59.000,276,11093411,123005,0,1759526158,13807.084810740002,-33.48132362999604,53089.393228320005 2025-10-03,21:16:00.000,276,11093367,122845,0,1759526159,13806.997238709992,-33.446077979999245,53089.2814344 2025-10-03,21:16:01.000,276,11093394,123005,0,1759526160,13806.977029779991,-33.389684939997096,53089.18361472 2025-10-03,21:16:02.000,276,11093385,122805,0,1759526161,13806.86251251,-33.28394798999943,53089.06483368 2025-10-03,21:16:03.000,276,11093364,122845,0,1759526162,13806.788413099996,-33.17821104000177,53088.960026880006 2025-10-03,21:16:04.000,276,11093369,122845,0,1759526163,13806.74125893,-33.15001451999706,53088.939065520004 2025-10-03,21:16:05.000,276,11093354,122765,0,1759526164,13806.68063214,-33.06542495999747,53088.83425872001 2025-10-03,21:16:06.000,276,11093365,123205,0,1759526165,13806.71431368999,-32.931491489995096,53088.771374640004 2025-10-03,21:16:07.000,276,11093374,122885,0,1759526166,13806.80188572,-32.818705409998074,53088.73643904001 2025-10-03,21:16:08.000,276,11093432,122845,0,1759526167,13806.889457749996,-32.6847719399957,53088.673554960005 2025-10-03,21:16:09.000,276,11093357,122925,0,1759526168,13806.90293037,-32.621329770001466,53088.56176104 2025-10-03,21:16:10.000,276,11093383,122885,0,1759526169,13806.977029779991,-32.60018237999611,53088.46394136 2025-10-03,21:16:11.000,276,11093330,123045,0,1759526170,13806.970293469996,-32.529691079995246,53088.40105728001 2025-10-03,21:16:12.000,276,11093415,123085,0,1759526171,13806.896194059991,-32.459199780001654,53088.34516032 2025-10-03,21:16:13.000,276,11093395,122845,0,1759526172,13806.875985129991,-32.38870848000079,53088.24734064 2025-10-03,21:16:14.000,276,11093395,122685,0,1759526173,13806.909666679996,-32.37461022000207,53088.22637928 2025-10-03,21:16:15.000,276,11093432,123005,0,1759526174,13806.983766090001,-32.33231543999864,53088.14952096 2025-10-03,21:16:16.000,276,11093348,122765,0,1759526175,13807.051129189997,-32.31821717999992,53088.06567552001 2025-10-03,21:16:17.000,276,11093347,123205,0,1759526176,13807.118492289992,-32.26182413999777,53088.04471416001 2025-10-03,21:16:18.000,276,11093337,122765,0,1759526177,13807.226273250002,-32.25477500999841,53088.01676568 2025-10-03,21:16:19.000,276,11093451,122805,0,1759526178,13807.212800629997,-32.3041189200012,53087.91195888 2025-10-03,21:16:20.000,276,11093385,122965,0,1759526179,13807.347526830003,-32.346413699997356,53087.932920240004 2025-10-03,21:16:21.000,276,11093385,122885,0,1759526180,13807.462044099993,-32.353462829996715,53087.835100560005 2025-10-03,21:16:22.000,276,11093333,122925,0,1759526181,13807.603506609994,-32.42395412999758,53087.8141392 2025-10-03,21:16:23.000,276,11093403,123125,0,1759526182,13807.704551259994,-32.395757610000146,53087.75824224001 2025-10-03,21:16:24.000,276,11093402,122685,0,1759526183,13807.91337686999,-32.42395412999758,53087.77920360001 2025-10-03,21:16:25.000,276,11093409,122845,0,1759526184,13808.149147719996,-32.452150650002295,53087.75824224001 2025-10-03,21:16:26.000,276,11093362,122845,0,1759526185,13808.438809049992,-32.452150650002295,53087.786190720006 2025-10-03,21:16:27.000,276,11093359,122725,0,1759526186,13808.600480489993,-32.43100325999694,53087.79317784 2025-10-03,21:16:28.000,276,11093400,122965,0,1759526187,13808.809306099989,-32.409855869998864,53087.73728088001 2025-10-03,21:16:29.000,276,11093379,122805,0,1759526188,13809.065285879995,-32.38870848000079,53087.73728088001 2025-10-03,21:16:30.000,276,11093420,122805,0,1759526189,13809.32126566,-32.38870848000079,53087.70234528 2025-10-03,21:16:31.000,276,11093347,122765,0,1759526190,13809.442519240001,-32.38165935000143,53087.77920360001 2025-10-03,21:16:32.000,276,11093349,123005,0,1759526191,13809.691762709997,-32.353462829996715,53087.77221648 2025-10-03,21:16:33.000,276,11093380,122765,0,1759526192,13809.954478799998,-32.27592239999649,53087.87003616 2025-10-03,21:16:34.000,276,11093392,122525,0,1759526193,13810.304766919995,-32.24067674999969,53087.8490748 2025-10-03,21:16:35.000,276,11093421,123005,0,1759526194,13810.661791350001,-32.120841539996036,53087.84208768 2025-10-03,21:16:36.000,276,11093398,122485,0,1759526195,13810.978397919993,-32.008055459999014,53087.87003616 2025-10-03,21:16:37.000,276,11093415,122845,0,1759526196,13811.295004489999,-31.930515029998787,53087.953881600006 2025-10-03,21:16:38.000,276,11093449,123085,0,1759526197,13811.59140212999,-31.881171119995997,53088.02375280001 2025-10-03,21:16:39.000,276,11093419,123125,0,1759526198,13811.894536079992,-31.754286780000257,53088.04471416001 2025-10-03,21:16:40.000,276,11093419,123085,0,1759526199,13812.170724789998,-31.697893739998108,53088.14952096 2025-10-03,21:16:41.000,276,11093409,122725,0,1759526200,13812.359341469994,-31.662648090001312,53088.1984308 2025-10-03,21:16:42.000,276,11093419,123045,0,1759526201,13812.514276599999,-31.578058530001726,53088.23336640001 2025-10-03,21:16:43.000,276,11093365,123165,0,1759526202,13812.48733135999,-31.51461636000022,53088.33118608001 2025-10-03,21:16:44.000,276,11093366,122725,0,1759526203,13812.480595049994,-31.44412505999935,53088.31721184 2025-10-03,21:16:45.000,276,11093376,123125,0,1759526204,13812.541221839994,-31.44412505999935,53088.40804440001 2025-10-03,21:16:46.000,276,11093392,123045,0,1759526205,13812.63553018,-31.430026800000633,53088.49887696001 2025-10-03,21:16:47.000,276,11093387,122645,0,1759526206,13812.763520069995,-31.437075929999992,53088.56176104 2025-10-03,21:16:48.000,276,11093362,122845,0,1759526207,13812.844355789995,-31.430026800000633,53088.66656784001 2025-10-03,21:16:49.000,276,11093364,122885,0,1759526208,13812.992554609991,-31.46527244999743,53088.69451632001 2025-10-03,21:16:50.000,276,11093426,122685,0,1759526209,13813.147489739997,-31.422977670001274,53088.771374640004 2025-10-03,21:16:51.000,276,11093355,123005,0,1759526210,13813.214852839992,-31.44412505999935,53088.86919432 2025-10-03,21:16:52.000,276,11093425,123085,0,1759526211,13813.403469520003,-31.40887940999528,53088.98098824001 2025-10-03,21:16:53.000,276,11093358,123045,0,1759526212,13813.565140959989,-31.373633759998484,53089.02291096 2025-10-03,21:16:54.000,276,11093369,122845,0,1759526213,13813.733548709999,-31.26789681000082,53089.127717760006 2025-10-03,21:16:55.000,276,11093357,122765,0,1759526214,13813.87501122,-31.176258120001876,53089.21855032001 2025-10-03,21:16:56.000,276,11093366,122765,0,1759526215,13814.023210039995,-31.014128130002064,53089.19758896001 2025-10-03,21:16:57.000,276,11093418,123085,0,1759526216,13814.151199929991,-30.8308507499969,53089.28842152001 2025-10-03,21:16:58.000,276,11093374,123085,0,1759526217,13814.1983541,-30.64052423999965,53089.36527984001 2025-10-03,21:16:59.000,276,11093324,123045,0,1759526218,13814.353289229992,-30.42200120999769,53089.40021544 2025-10-03,21:17:00.000,276,11093407,122925,0,1759526219,13814.494751739992,-30.17528165999829,53089.45611240001 2025-10-03,21:17:01.000,276,11093332,122965,0,1759526220,13814.582323770002,-29.99905340999976,53089.53297072001 2025-10-03,21:17:02.000,276,11093350,123085,0,1759526221,13814.696841039993,-29.81577603000187,53089.56790632 2025-10-03,21:17:03.000,276,11093391,122685,0,1759526222,13814.784413069989,-29.625449519997346,53089.62380328001 2025-10-03,21:17:04.000,276,11093392,123325,0,1759526223,13814.784413069989,-29.512663440000324,53089.71463584 2025-10-03,21:17:05.000,276,11093376,123005,0,1759526224,13814.710313659998,-29.30823866999708,53089.81944264001 2025-10-03,21:17:06.000,276,11093340,122965,0,1759526225,13814.508224359997,-29.14610867999727,53089.83341688 2025-10-03,21:17:07.000,276,11093429,122965,0,1759526226,13814.306135059996,-29.110863030000473,53089.847391120005 2025-10-03,21:17:08.000,276,11093339,122685,0,1759526227,13814.05015527999,-29.08971563999512,53089.88931384001 2025-10-03,21:17:09.000,276,11093411,123005,0,1759526228,13813.75375764,-29.18135433000134,53089.97315928 2025-10-03,21:17:10.000,276,11093408,122845,0,1759526229,13813.470832619998,-29.3223369299958,53089.97315928 2025-10-03,21:17:11.000,276,11093389,122965,0,1759526230,13813.221589150002,-29.491516050002247,53089.99412064 2025-10-03,21:17:12.000,276,11093373,122965,0,1759526231,13812.85109209999,-29.667744300000777,53090.02905624 2025-10-03,21:17:13.000,276,11093388,122965,0,1759526232,13812.534485529999,-29.900365590001456,53090.08495320001 2025-10-03,21:17:14.000,276,11093403,123045,0,1759526233,13812.265033129988,-30.1259377499955,53090.07097896 2025-10-03,21:17:15.000,276,11093383,122765,0,1759526234,13812.035998589992,-30.40790294999897,53090.1198888 2025-10-03,21:17:16.000,276,11093379,122685,0,1759526235,13811.847381909996,-30.725113799999235,53090.00110776 2025-10-03,21:17:17.000,276,11093390,122885,0,1759526236,13811.732864639991,-31.00002986999607,53089.93123656 2025-10-03,21:17:18.000,276,11093411,123045,0,1759526237,13811.71939202,-31.16215985999588,53089.95918504001 2025-10-03,21:17:19.000,276,11093435,122845,0,1759526238,13811.800227740001,-31.239700289996108,53089.92424944 2025-10-03,21:17:20.000,276,11093363,122885,0,1759526239,13812.096625379992,-31.310191589996975,53089.88931384001 2025-10-03,21:17:21.000,276,11093403,123045,0,1759526240,13812.379550399994,-31.246749419995467,53089.8054684 2025-10-03,21:17:22.000,276,11093373,122805,0,1759526241,13812.844355789995,-31.133963339998445,53089.81245552 2025-10-03,21:17:23.000,276,11093373,122685,0,1759526242,13813.295688559992,-30.957735089999915,53089.78450704 2025-10-03,21:17:24.000,276,11093386,122845,0,1759526243,13813.821120739995,-30.725113799999235,53089.74957144001 2025-10-03,21:17:25.000,276,11093358,123045,0,1759526244,13814.380234470002,-30.436099469996407,53089.75655856 2025-10-03,21:17:26.000,276,11093381,122885,0,1759526245,13814.99323868,-30.048397319995274,53089.777519920004 2025-10-03,21:17:27.000,276,11093381,122965,0,1759526246,13815.592770269992,-29.710039079996932,53089.798481280006 2025-10-03,21:17:28.000,276,11093366,123005,0,1759526247,13816.19230186,-29.35758257999987,53089.83341688 2025-10-03,21:17:29.000,276,11093358,123165,0,1759526248,13816.744679279996,-29.01217521000217,53089.88931384001 2025-10-03,21:17:30.000,276,11093442,123045,0,1759526249,13817.249902529999,-28.645620449999114,53089.95219792 2025-10-03,21:17:31.000,276,11093413,122765,0,1759526250,13817.75512578,-28.342507859997568,53090.00809488001 2025-10-03,21:17:32.000,276,11093431,123005,0,1759526251,13818.166040689997,-28.03939526999602,53090.04303048 2025-10-03,21:17:33.000,276,11093398,123045,0,1759526252,13818.63084608,-27.834970500000054,53090.18976 2025-10-03,21:17:34.000,276,11093358,122885,0,1759526253,13818.97439789,-27.651693120002165,53090.23866984 2025-10-03,21:17:35.000,276,11093399,122925,0,1759526254,13819.344894939997,-27.51071052000043,53090.28757968 2025-10-03,21:17:36.000,276,11093333,122605,0,1759526255,13819.641292579989,-27.419071830001485,53090.39238648001 2025-10-03,21:17:37.000,276,11093343,123245,0,1759526256,13819.86359080999,-27.475464869996358,53090.49719328 2025-10-03,21:17:38.000,276,11093407,123085,0,1759526257,13820.139779519995,-27.482513999995717,53090.52514176 2025-10-03,21:17:39.000,276,11093360,123045,0,1759526258,13820.429440849992,-27.574152690001938,53090.62296144 2025-10-03,21:17:40.000,276,11093368,123045,0,1759526259,13820.692156939993,-27.63759485999617,53090.66488416 2025-10-03,21:17:41.000,276,11093340,122685,0,1759526260,13821.008763509999,-27.70103702999768,53090.81161368 2025-10-03,21:17:42.000,276,11093392,123085,0,1759526261,13821.38599686999,-27.792675719996623,53090.902446240005 2025-10-03,21:17:43.000,276,11093416,122845,0,1759526262,13821.729548679992,-27.80677397999534,53090.96533032001 2025-10-03,21:17:44.000,276,11093395,122765,0,1759526263,13822.140463589989,-27.813823110001977,53091.01424016001 2025-10-03,21:17:45.000,276,11093396,122685,0,1759526264,13822.558114809995,-27.813823110001977,53091.11205984001 2025-10-03,21:17:46.000,276,11093362,123005,0,1759526265,13822.935348170002,-27.80677397999534,53091.16096968001 2025-10-03,21:17:47.000,276,11093364,122845,0,1759526266,13823.299108909989,-27.764479199999187,53091.27975072001 2025-10-03,21:17:48.000,276,11093382,123125,0,1759526267,13823.60897917,-27.6798896399996,53091.33564768 2025-10-03,21:17:49.000,276,11093414,122445,0,1759526268,13823.986212529991,-27.588250950000656,53091.454428720004 2025-10-03,21:17:50.000,276,11093394,122845,0,1759526269,13824.302819099998,-27.489563130002352,53091.46141584 2025-10-03,21:17:51.000,276,11093390,122725,0,1759526270,13824.7069977,-27.355629659999977,53091.573209760005 2025-10-03,21:17:52.000,276,11093380,122765,0,1759526271,13825.124648919991,-27.23579444999632,53091.67102944 2025-10-03,21:17:53.000,276,11093420,122925,0,1759526272,13825.535563830003,-27.130057499998657,53091.71993928 2025-10-03,21:17:54.000,276,11093396,122845,0,1759526273,13825.91953349999,-26.960878379999485,53091.7967976 2025-10-03,21:17:55.000,276,11093369,122885,0,1759526274,13826.296766859996,-26.81989577999775,53091.908591520005 2025-10-03,21:17:56.000,276,11093379,123205,0,1759526275,13826.653791290002,-26.678913179996016,53092.027372560005 2025-10-03,21:17:57.000,276,11093413,122685,0,1759526276,13827.071442509994,-26.552028840000276,53092.20903768 2025-10-03,21:17:58.000,276,11093369,122725,0,1759526277,13827.36110383999,-26.36875145999511,53092.29987024 2025-10-03,21:17:59.000,276,11093391,122925,0,1759526278,13827.704655649992,-26.19252320999658,53092.411664160005 2025-10-03,21:18:00.000,276,11093382,123165,0,1759526279,13828.007789599993,-26.0726880000002,53092.55839368 2025-10-03,21:18:01.000,276,11093377,122845,0,1759526280,13828.209878899994,-26.037442349996127,53092.61429064 2025-10-03,21:18:02.000,276,11093366,123005,0,1759526281,13828.432177129995,-25.917607139999745,53092.747045920005 2025-10-03,21:18:03.000,276,11093402,122845,0,1759526282,13828.432177129995,-25.861214099997596,53092.865826960006 2025-10-03,21:18:04.000,276,11093428,122965,0,1759526283,13828.46585868,-25.811870190002082,53092.95665952001 2025-10-03,21:18:05.000,276,11093434,122725,0,1759526284,13828.492803919995,-25.741378890001215,53093.05447920001 2025-10-03,21:18:06.000,276,11093422,122725,0,1759526285,13828.593848569995,-25.692034979998425,53093.11736328 2025-10-03,21:18:07.000,276,11093404,122925,0,1759526286,13828.654475359996,-25.59334716000012,53093.19422160001 2025-10-03,21:18:08.000,276,11093369,123085,0,1759526287,13828.762256319991,-25.508757600000536,53093.37588672 2025-10-03,21:18:09.000,276,11093391,122925,0,1759526288,13828.829619420001,-25.403020649995597,53093.45973216001 2025-10-03,21:18:10.000,276,11093390,123005,0,1759526289,13828.890246210001,-25.269087180000497,53093.55755184001 2025-10-03,21:18:11.000,276,11093348,123165,0,1759526290,13829.004763479992,-25.092858930001967,53093.683320000004 2025-10-03,21:18:12.000,276,11093415,123045,0,1759526291,13829.065390269992,-24.944827200000873,53093.78113968 2025-10-03,21:18:13.000,276,11093433,122925,0,1759526292,13829.126017059993,-24.78269721000106,53093.89992072 2025-10-03,21:18:14.000,276,11093353,123005,0,1759526293,13829.220325399998,-24.55007592000038,53094.05363736 2025-10-03,21:18:15.000,276,11093375,122685,0,1759526294,13829.280952189998,-24.33155288999842,53094.207354000006 2025-10-03,21:18:16.000,276,11093413,122885,0,1759526295,13829.274215879988,-24.14122638000117,53094.29119944 2025-10-03,21:18:17.000,276,11093415,123045,0,1759526296,13829.206852779993,-23.97909639000136,53094.43792896 2025-10-03,21:18:18.000,276,11093431,122845,0,1759526297,13829.159698609998,-23.809917270002188,53094.52876152 2025-10-03,21:18:19.000,276,11093338,123045,0,1759526298,13829.024972409992,-23.64073814999574,53094.70343952001 2025-10-03,21:18:20.000,276,11093386,122765,0,1759526299,13828.789201560001,-23.619590759997664,53094.78029784001 2025-10-03,21:18:21.000,276,11093392,122885,0,1759526300,13828.56690333,-23.563197719995514,53094.906066 2025-10-03,21:18:22.000,276,11093462,122965,0,1759526301,13828.243560449999,-23.51385381,53095.03183416 2025-10-03,21:18:23.000,276,11093345,122965,0,1759526302,13827.960635429998,-23.556148589996155,53095.01785992001 2025-10-03,21:18:24.000,276,11093408,122845,0,1759526303,13827.596874689996,-23.57729598000151,53095.143628080004 2025-10-03,21:18:25.000,276,11093435,122925,0,1759526304,13827.30047704999,-23.70418031999725,53095.213499280006 2025-10-03,21:18:26.000,276,11093376,123045,0,1759526305,13827.017552029989,-23.781720749997476,53095.262409120005 2025-10-03,21:18:27.000,276,11093364,123045,0,1759526306,13826.660527599997,-23.91565421999985,53095.28337048001 2025-10-03,21:18:28.000,276,11093402,122885,0,1759526307,13826.357393649996,-24.049587690002227,53095.29734472 2025-10-03,21:18:29.000,276,11093323,122885,0,1759526308,13826.114886489995,-24.14827551000053,53095.33926744 2025-10-03,21:18:30.000,276,11093388,123125,0,1759526309,13825.798279919989,-24.261061589997553,53095.36721592 2025-10-03,21:18:31.000,276,11093441,123205,0,1759526310,13825.474937040002,-24.366798539995216,53095.3951644 2025-10-03,21:18:32.000,276,11093361,122885,0,1759526311,13825.306529289992,-24.444338969995442,53095.37420304001 2025-10-03,21:18:33.000,276,11093412,123005,0,1759526312,13825.239166189996,-24.5641741799991,53095.34625456 2025-10-03,21:18:34.000,276,11093332,123085,0,1759526313,13825.144857849991,-24.57122330999846,53095.311318960004 2025-10-03,21:18:35.000,276,11093358,122765,0,1759526314,13825.097703679996,-24.627616350000608,53095.31830608 2025-10-03,21:18:36.000,276,11093398,122725,0,1759526315,13825.144857849991,-24.669911129996763,53095.360228800004 2025-10-03,21:18:37.000,276,11093419,123045,0,1759526316,13825.185275709991,-24.712205910000193,53095.311318960004 2025-10-03,21:18:38.000,276,11093520,122765,0,1759526317,13825.272847740001,-24.74040242999763,53095.311318960004 2025-10-03,21:18:39.000,276,11093348,122685,0,1759526318,13825.394101320002,-24.72630416999891,53095.28337048001 2025-10-03,21:18:40.000,276,11093444,122965,0,1759526319,13825.602926929998,-24.73335329999827,53095.28337048001 2025-10-03,21:18:41.000,276,11093386,122685,0,1759526320,13825.85890670999,-24.691058520002116,53095.25542200001 2025-10-03,21:18:42.000,276,11093363,122725,0,1759526321,13826.10141386999,-24.62056722000125,53095.23446064001 2025-10-03,21:18:43.000,276,11093386,122765,0,1759526322,13826.431493060001,-24.5641741799991,53095.24843488 2025-10-03,21:18:44.000,276,11093361,122965,0,1759526323,13826.674000220002,-24.465486360000796,53095.23446064001 2025-10-03,21:18:45.000,276,11093366,122885,0,1759526324,13826.950188929994,-24.34565114999714,53095.262409120005 2025-10-03,21:18:46.000,276,11093431,122845,0,1759526325,13827.152278229994,-24.21171768000204,53095.26939624 2025-10-03,21:18:47.000,276,11093387,122845,0,1759526326,13827.334158599995,-24.1059807299971,53095.32529320001 2025-10-03,21:18:48.000,276,11093379,122565,0,1759526327,13827.52951159,-23.964998129995365,53095.332280320006 2025-10-03,21:18:49.000,276,11093373,122925,0,1759526328,13827.637292549996,-23.859261179997702,53095.2903576 2025-10-03,21:18:50.000,276,11093410,122925,0,1759526329,13827.718128269997,-23.74647510000068,53095.360228800004 2025-10-03,21:18:51.000,276,11093418,122885,0,1759526330,13827.711391960001,-23.69008205999853,53095.40215152001 2025-10-03,21:18:52.000,276,11093366,123045,0,1759526331,13827.677710409997,-23.64073814999574,53095.41612576 2025-10-03,21:18:53.000,276,11093398,123045,0,1759526332,13827.475621109996,-23.68303292999917,53095.45106136001 2025-10-03,21:18:54.000,276,11093335,123085,0,1759526333,13827.28026811999,-23.675983799999813,53095.40215152001 2025-10-03,21:18:55.000,276,11093426,122805,0,1759526334,13826.997343099989,-23.73237684000196,53095.430100000005 2025-10-03,21:18:56.000,276,11093363,122685,0,1759526335,13826.687472839993,-23.767622489998757,53095.40913864 2025-10-03,21:18:57.000,276,11093364,122845,0,1759526336,13826.404547819991,-23.767622489998757,53095.40913864 2025-10-03,21:18:58.000,276,11093352,122965,0,1759526337,13826.20245851999,-23.86631030999706,53095.34625456 2025-10-03,21:18:59.000,276,11093353,123045,0,1759526338,13826.013841839995,-23.824015530000906,53095.28337048001 2025-10-03,21:19:00.000,276,11093391,122805,0,1759526339,13825.845434089999,-23.809917270002188,53095.192537920004 2025-10-03,21:19:01.000,276,11093377,123125,0,1759526340,13825.757862059989,-23.788769879996835,53095.18555080001 2025-10-03,21:19:02.000,276,11093409,122765,0,1759526341,13825.751125749994,-23.68303292999917,53095.12266672 2025-10-03,21:19:03.000,276,11093414,123005,0,1759526342,13825.778070989989,-23.57729598000151,53094.996898560006 2025-10-03,21:19:04.000,276,11093338,122805,0,1759526343,13825.791543609994,-23.45746076999785,53094.96196296 2025-10-03,21:19:05.000,276,11093416,122765,0,1759526344,13825.845434089999,-23.28828164999868,53094.89907888001 2025-10-03,21:19:06.000,276,11093407,122725,0,1759526345,13825.95995135999,-23.140249919997586,53094.79427208 2025-10-03,21:19:07.000,276,11093323,123085,0,1759526346,13826.04752339,-22.971070799998415,53094.77331072 2025-10-03,21:19:08.000,276,11093360,123045,0,1759526347,13826.10141386999,-22.808940809998603,53094.66850392 2025-10-03,21:19:09.000,276,11093351,123045,0,1759526348,13826.16204065999,-22.632712560000073,53094.661516800006 2025-10-03,21:19:10.000,276,11093389,122885,0,1759526349,13826.22940376,-22.4635334400009,53094.67549104 2025-10-03,21:19:11.000,276,11093404,122925,0,1759526350,13826.22266744999,-22.30845258000045,53094.65452968001 2025-10-03,21:19:12.000,276,11093359,122925,0,1759526351,13826.14856804,-22.160420849999355,53094.59863272 2025-10-03,21:19:13.000,276,11093414,122725,0,1759526352,13826.06099600999,-22.07583128999977,53094.54972288 2025-10-03,21:19:14.000,276,11093392,122885,0,1759526353,13825.892588259994,-22.03353650999634,53094.56369712001 2025-10-03,21:19:15.000,276,11093388,122925,0,1759526354,13825.643344789998,-21.991241730000183,53094.542735760006 2025-10-03,21:19:16.000,276,11093337,122925,0,1759526355,13825.353683460002,-21.955996079996112,53094.53574864001 2025-10-03,21:19:17.000,276,11093438,122885,0,1759526356,13825.04381319999,-21.920750429999316,53094.521774400004 2025-10-03,21:19:18.000,276,11093341,122765,0,1759526357,13824.632898289994,-21.89255391000188,53094.51478728001 2025-10-03,21:19:19.000,276,11093383,122845,0,1759526358,13824.235456000002,-21.927799559998675,53094.493825920006 2025-10-03,21:19:20.000,276,11093420,123005,0,1759526359,13823.838013709996,-21.934848689998034,53094.48683880001 2025-10-03,21:19:21.000,276,11093403,122965,0,1759526360,13823.379944629989,-21.955996079996112,53094.41696760001 2025-10-03,21:19:22.000,276,11093365,122845,0,1759526361,13822.908402929992,-21.927799559998675,53094.36805776001 2025-10-03,21:19:23.000,276,11093382,123085,0,1759526362,13822.46380646999,-21.934848689998034,53094.34010928 2025-10-03,21:19:24.000,276,11093383,122805,0,1759526363,13821.938374289988,-21.913701299999957,53094.29119944 2025-10-03,21:19:25.000,276,11093354,123005,0,1759526364,13821.439887349996,-21.96304520999547,53094.207354000006 2025-10-03,21:19:26.000,276,11093400,123005,0,1759526365,13820.975081959994,-21.955996079996112,53094.137482800004 2025-10-03,21:19:27.000,276,11093388,122765,0,1759526366,13820.530485499992,-21.970094340002106,53094.06062448001 2025-10-03,21:19:28.000,276,11093394,122805,0,1759526367,13820.11283428,-21.941897819997394,53094.00472752 2025-10-03,21:19:29.000,276,11093301,122805,0,1759526368,13819.789491399999,-21.89960304000124,53093.93485632 2025-10-03,21:19:30.000,276,11093377,122885,0,1759526369,13819.499830069988,-21.864357389997167,53093.857998 2025-10-03,21:19:31.000,276,11093368,122805,0,1759526370,13819.169750879992,-21.78681695999694,53093.76017832 2025-10-03,21:19:32.000,276,11093348,123045,0,1759526371,13818.87335324,-21.716325659996073,53093.66934576 2025-10-03,21:19:33.000,276,11093371,122765,0,1759526372,13818.556746669994,-21.61763783999777,53093.57152608 2025-10-03,21:19:34.000,276,11093400,122765,0,1759526373,13818.219931170002,-21.533048279998184,53093.50864200001 2025-10-03,21:19:35.000,276,11093317,123045,0,1759526374,13817.862906739996,-21.42731133000052,53093.38287384 2025-10-03,21:19:36.000,276,11093309,122685,0,1759526375,13817.438519209994,-21.307476119996863,53093.319989760006 2025-10-03,21:19:37.000,276,11093406,122805,0,1759526376,13817.081494779988,-21.2017391699992,53093.2640928 2025-10-03,21:19:38.000,276,11093436,122885,0,1759526377,13816.737942970001,-21.117149609999615,53093.18723448 2025-10-03,21:19:39.000,276,11093364,123085,0,1759526378,13816.441545329995,-21.03960917999939,53093.04050496 2025-10-03,21:19:40.000,276,11093447,122885,0,1759526379,13816.111466139999,-20.84928267000214,53092.93569816001 2025-10-03,21:19:41.000,276,11093339,122885,0,1759526380,13815.855486359993,-20.78584050000063,53092.89377544 2025-10-03,21:19:42.000,276,11093349,123005,0,1759526381,13815.498461930001,-20.687152680002328,53092.72608456 2025-10-03,21:19:43.000,276,11093399,122925,0,1759526382,13815.21553691,-20.722398329999123,53092.69114896001 2025-10-03,21:19:44.000,276,11093353,123125,0,1759526383,13814.845039859989,-20.75059484999656,53092.635252 2025-10-03,21:19:45.000,276,11093386,122925,0,1759526384,13814.494751739992,-20.79993875999935,53092.51647096 2025-10-03,21:19:46.000,276,11093356,122805,0,1759526385,13814.07710052,-20.898626579997654,53092.39768992 2025-10-03,21:19:47.000,276,11093336,122885,0,1759526386,13813.612295129999,-21.067805699996825,53092.3208316 2025-10-03,21:19:48.000,276,11093380,122925,0,1759526387,13813.039708780001,-21.272230470000068,53092.18807632001 2025-10-03,21:19:49.000,276,11093391,123365,0,1759526388,13812.46712242999,-21.44140958999924,53092.13217936 2025-10-03,21:19:50.000,276,11093321,122845,0,1759526389,13811.948426559997,-21.723374789995432,53092.03435968 2025-10-03,21:19:51.000,276,11093426,123045,0,1759526390,13811.34889496999,-22.03353650999634,53091.85269456001 2025-10-03,21:19:52.000,276,11093353,122965,0,1759526391,13810.735890759992,-22.350747359996603,53091.71993928 2025-10-03,21:19:53.000,276,11093342,123005,0,1759526392,13810.12962285999,-22.731400379998377,53091.58019688 2025-10-03,21:19:54.000,276,11093414,123005,0,1759526393,13809.570509129997,-23.10500427000079,53091.42648024001 2025-10-03,21:19:55.000,276,11093396,122965,0,1759526394,13808.97771385,-23.429264250000415,53091.286737840004 2025-10-03,21:19:56.000,276,11093318,122645,0,1759526395,13808.378182259992,-23.75352423000004,53091.13302120001 2025-10-03,21:19:57.000,276,11093313,122805,0,1759526396,13807.77191435999,-24.028440299996873,53090.951356080004 2025-10-03,21:19:58.000,276,11093394,122725,0,1759526397,13807.185855390002,-24.289258110002265,53090.76969096 2025-10-03,21:19:59.000,276,11093416,122885,0,1759526398,13806.64021428,-24.543026790001022,53090.54610312 2025-10-03,21:20:00.000,276,11093351,123045,0,1759526399,13806.128254720003,-24.691058520002116,53090.40636072 2025-10-03,21:20:01.000,276,11093366,122845,0,1759526400,13805.59608622999,-24.839090249995934,53090.17578576001 2025-10-03,21:20:02.000,276,11093364,123045,0,1759526401,13805.19190762999,-24.92367980999552,53089.92424944 2025-10-03,21:20:03.000,276,11093391,122805,0,1759526402,13804.787729030002,-24.98007284999767,53089.76354568 2025-10-03,21:20:04.000,276,11093394,122645,0,1759526403,13804.410495669996,-25.043515019999177,53089.48406088001 2025-10-03,21:20:05.000,276,11093337,122805,0,1759526404,13804.07368016999,-24.95892545999959,53089.23252456 2025-10-03,21:20:06.000,276,11093415,122885,0,1759526405,13803.831173009989,-24.895483289998083,53089.09976928001 2025-10-03,21:20:07.000,276,11093351,123085,0,1759526406,13803.723392049993,-24.79679546999978,53088.82028448 2025-10-03,21:20:08.000,276,11093320,122765,0,1759526407,13803.581929539992,-24.634665479999967,53088.57573528001 2025-10-03,21:20:09.000,276,11093352,122685,0,1759526408,13803.514566439997,-24.472535490000155,53088.39407016 2025-10-03,21:20:10.000,276,11093403,123205,0,1759526409,13803.474148579997,-24.352700279996498,53088.17746944 2025-10-03,21:20:11.000,276,11093343,123005,0,1759526410,13803.514566439997,-24.16237376999925,53088.03073992 2025-10-03,21:20:12.000,276,11093346,122845,0,1759526411,13803.494357509997,-24.000243779999437,53087.79317784 2025-10-03,21:20:13.000,276,11093399,123085,0,1759526412,13803.568456920002,-23.87335943999642,53087.65343544 2025-10-03,21:20:14.000,276,11093331,123045,0,1759526413,13803.629083710002,-23.718278579995967,53087.47875744 2025-10-03,21:20:15.000,276,11093357,123365,0,1759526414,13803.689710500003,-23.598443369999586,53087.2901052 2025-10-03,21:20:16.000,276,11093362,123045,0,1759526415,13803.703183119993,-23.50680468000064,53087.19927264 2025-10-03,21:20:17.000,276,11093420,123205,0,1759526416,13803.716655739998,-23.47155902999657,53087.03856888001 2025-10-03,21:20:18.000,276,11093376,122765,0,1759526417,13803.736864669998,-23.436313379999774,53086.85690376 2025-10-03,21:20:19.000,276,11093368,122845,0,1759526418,13803.777282529998,-23.46450989999721,53086.71716136 2025-10-03,21:20:20.000,276,11093376,123045,0,1759526419,13803.810964079988,-23.47860815999593,53086.61934168 2025-10-03,21:20:21.000,276,11093360,122965,0,1759526420,13803.844645629993,-23.57024685000215,53086.53549624001 2025-10-03,21:20:22.000,276,11093337,123045,0,1759526421,13803.885063489994,-23.654836410001735,53086.33286976 2025-10-03,21:20:23.000,276,11093359,122765,0,1759526422,13803.986108139994,-23.75352423000004,53086.256011440004 2025-10-03,21:20:24.000,276,11093366,122845,0,1759526423,13804.006317069994,-23.7605733599994,53086.1372304 2025-10-03,21:20:25.000,276,11093378,123005,0,1759526424,13804.09388909999,-23.75352423000004,53085.96255240001 2025-10-03,21:20:26.000,276,11093436,122965,0,1759526425,13804.24208792,-23.788769879996835,53085.892681200006 2025-10-03,21:20:27.000,276,11093397,123205,0,1759526426,13804.46438615,-23.816966400001547,53085.7878744 2025-10-03,21:20:28.000,276,11093344,123005,0,1759526427,13804.626057590001,-23.816966400001547,53085.63415776 2025-10-03,21:20:29.000,276,11093350,122725,0,1759526428,13804.908982610003,-23.795819009996194,53085.52236384 2025-10-03,21:20:30.000,276,11093342,122805,0,1759526429,13805.31316120999,-23.774671619998117,53085.487428240005 2025-10-03,21:20:31.000,276,11093332,123205,0,1759526430,13805.60282254,-23.75352423000004,53085.38262144001 2025-10-03,21:20:32.000,276,11093427,123205,0,1759526431,13805.939638039992,-23.6477872799951,53085.30576312 2025-10-03,21:20:33.000,276,11093373,122805,0,1759526432,13806.343816639994,-23.563197719995514,53085.24287904001 2025-10-03,21:20:34.000,276,11093370,122925,0,1759526433,13806.71431368999,-23.429264250000415,53085.16602072 2025-10-03,21:20:35.000,276,11093387,122565,0,1759526434,13807.044392880001,-23.29533077999804,53085.12409800001 2025-10-03,21:20:36.000,276,11093352,122605,0,1759526435,13807.421626239993,-23.182544700001017,53085.06820104 2025-10-03,21:20:37.000,276,11093316,123045,0,1759526436,13807.69107863999,-23.00631644999521,53085.06820104 2025-10-03,21:20:38.000,276,11093398,123005,0,1759526437,13807.97400365999,-22.83713732999604,53085.06820104 2025-10-03,21:20:39.000,276,11093372,123045,0,1759526438,13808.209774509996,-22.64681081999879,53085.02627832001 2025-10-03,21:20:40.000,276,11093346,122845,0,1759526439,13808.459017979992,-22.48468082999898,53085.02627832001 2025-10-03,21:20:41.000,276,11093326,122765,0,1759526440,13808.573535249998,-22.30140345000109,53085.02627832001 2025-10-03,21:20:42.000,276,11093380,122885,0,1759526441,13808.681316209993,-22.153371719999996,53084.99134272 2025-10-03,21:20:43.000,276,11093381,123045,0,1759526442,13808.755415619999,-22.01238911999826,53084.99832984 2025-10-03,21:20:44.000,276,11093371,123045,0,1759526443,13808.91035074999,-21.871406519996526,53085.07518816001 2025-10-03,21:20:45.000,276,11093352,122565,0,1759526444,13809.065285879995,-21.765669569998863,53085.01230408 2025-10-03,21:20:46.000,276,11093327,122845,0,1759526445,13809.287584109996,-21.730423920002067,53085.04025256 2025-10-03,21:20:47.000,276,11093393,122725,0,1759526446,13809.536827579992,-21.681080009999278,53085.103136640006 2025-10-03,21:20:48.000,276,11093345,123045,0,1759526447,13809.813016289998,-21.62468696999713,53085.103136640006 2025-10-03,21:20:49.000,276,11093340,122845,0,1759526448,13810.14983178999,-21.568293930002255,53085.11012376 2025-10-03,21:20:50.000,276,11093342,122845,0,1759526449,13810.45296573999,-21.483704369995394,53085.20794344 2025-10-03,21:20:51.000,276,11093389,122765,0,1759526450,13810.816726479992,-21.406163939995167,53085.249866160004 2025-10-03,21:20:52.000,276,11093362,122925,0,1759526451,13811.140069359994,-21.293377859998145,53085.270827520006 2025-10-03,21:20:53.000,276,11093335,122885,0,1759526452,13811.524039029995,-21.222886559997278,53085.42454416 2025-10-03,21:20:54.000,276,11093399,122965,0,1759526453,13811.854118219992,-21.110100480000256,53085.45249264 2025-10-03,21:20:55.000,276,11093349,122805,0,1759526454,13812.163988480002,-21.060756569997466,53085.585247920004 2025-10-03,21:20:56.000,276,11093353,122845,0,1759526455,13812.406495639989,-21.053707439998107,53085.64114488 2025-10-03,21:20:57.000,276,11093367,123205,0,1759526456,13812.541221839994,-21.004363529995317,53085.75992592 2025-10-03,21:20:58.000,276,11093415,122725,0,1759526457,13812.67594804,-21.096002220001537,53085.89966832 2025-10-03,21:20:59.000,276,11093410,123045,0,1759526458,13812.73657483,-21.222886559997278,53086.00447512 2025-10-03,21:21:00.000,276,11093402,122925,0,1759526459,13812.70962958999,-21.42731133000052,53086.07434632 2025-10-03,21:21:01.000,276,11093389,123125,0,1759526460,13812.662475419995,-21.61763783999777,53086.21408872 2025-10-03,21:21:02.000,276,11093387,123045,0,1759526461,13812.50754028999,-21.89255391000188,53086.33286976 2025-10-03,21:21:03.000,276,11093362,123365,0,1759526462,13812.285242059988,-22.287305189995095,53086.46562504001 2025-10-03,21:21:04.000,276,11093364,123045,0,1759526463,13811.982108110002,-22.66795820999687,53086.53549624001 2025-10-03,21:21:05.000,276,11093388,122885,0,1759526464,13811.6385563,-23.161397309995664,53086.63331592001 2025-10-03,21:21:06.000,276,11093326,123005,0,1759526465,13811.274795559999,-23.69713118999789,53086.68921288 2025-10-03,21:21:07.000,276,11093406,122565,0,1759526466,13810.857144339992,-24.246963329998835,53086.75209696001 2025-10-03,21:21:08.000,276,11093384,123045,0,1759526467,13810.405811569995,-24.860237640001287,53086.73812272 2025-10-03,21:21:09.000,276,11093404,122685,0,1759526468,13809.981424039994,-25.332529350002005,53086.77305832001 2025-10-03,21:21:10.000,276,11093373,122685,0,1759526469,13809.637872229992,-25.797771929996088,53086.74510984 2025-10-03,21:21:11.000,276,11093365,122965,0,1759526470,13809.294320419991,-26.213670600001933,53086.75209696001 2025-10-03,21:21:12.000,276,11093426,122885,0,1759526471,13809.01139539999,-26.566127099998994,53086.71716136 2025-10-03,21:21:13.000,276,11093388,122965,0,1759526472,13808.802569789994,-26.83399403999647,53086.710174240005 2025-10-03,21:21:14.000,276,11093393,122805,0,1759526473,13808.647634659988,-26.939730990001408,53086.68222576001 2025-10-03,21:21:15.000,276,11093398,122925,0,1759526474,13808.553326319998,-26.982025769997563,53086.63331592001 2025-10-03,21:21:16.000,276,11093367,122725,0,1759526475,13808.506172150002,-26.911534469996695,53086.55645760001 2025-10-03,21:21:17.000,276,11093372,122685,0,1759526476,13808.512908459998,-26.70710970000073,53086.542483360005 2025-10-03,21:21:18.000,276,11093386,122685,0,1759526477,13808.573535249998,-26.45334102000197,53086.47959928 2025-10-03,21:21:19.000,276,11093384,122805,0,1759526478,13808.674579899998,-26.18547407999722,53086.39575384001 2025-10-03,21:21:20.000,276,11093415,122925,0,1759526479,13808.816042409999,-25.84006670999952,53086.374792480005 2025-10-03,21:21:21.000,276,11093367,123045,0,1759526480,13808.93055967999,-25.536954119997972,53086.28395992 2025-10-03,21:21:22.000,276,11093394,123125,0,1759526481,13809.0787585,-25.163350229995558,53086.2420372 2025-10-03,21:21:23.000,276,11093389,122845,0,1759526482,13809.247166249996,-24.853188510001928,53086.207101600005 2025-10-03,21:21:24.000,276,11093447,122965,0,1759526483,13809.449255549996,-24.585321569997177,53086.207101600005 2025-10-03,21:21:25.000,276,11093349,123045,0,1759526484,13809.624399610002,-24.39499505999993,53086.20011448001 2025-10-03,21:21:26.000,276,11093359,122765,0,1759526485,13809.786071049988,-24.261061589997553,53086.172166 2025-10-03,21:21:27.000,276,11093426,122885,0,1759526486,13809.920797249993,-24.14122638000117,53086.19312736 2025-10-03,21:21:28.000,276,11093376,122805,0,1759526487,13810.062259759994,-24.070735080000304,53086.1372304 2025-10-03,21:21:29.000,276,11093357,122685,0,1759526488,13810.13635917,-24.014342039998155,53086.1372304 2025-10-03,21:21:30.000,276,11093396,122845,0,1759526489,13810.23740382,-24.014342039998155,53086.060372080006 2025-10-03,21:21:31.000,276,11093336,122965,0,1759526490,13810.3586574,-23.92270334999921,53086.03242360001 2025-10-03,21:21:32.000,276,11093388,122965,0,1759526491,13810.45296573999,-23.88745769999514,53086.01844936 2025-10-03,21:21:33.000,276,11093350,122925,0,1759526492,13810.628109799996,-23.795819009996194,53086.0673592 2025-10-03,21:21:34.000,276,11093396,123005,0,1759526493,13810.789781239997,-23.74647510000068,53086.00447512 2025-10-03,21:21:35.000,276,11093407,122965,0,1759526494,13810.978397919993,-23.64073814999574,53086.00447512 2025-10-03,21:21:36.000,276,11093406,122765,0,1759526495,13811.200696149994,-23.549099459996796,53085.96255240001 2025-10-03,21:21:37.000,276,11093390,123005,0,1759526496,13811.436467,-23.450411639998492,53085.94857816 2025-10-03,21:21:38.000,276,11093317,122685,0,1759526497,13811.69918309,-23.323527299995476,53085.96255240001 2025-10-03,21:21:39.000,276,11093329,122765,0,1759526498,13811.914745009992,-23.210741219998454,53085.9276168 2025-10-03,21:21:40.000,276,11093394,122685,0,1759526499,13812.265033129988,-23.140249919997586,53085.89966832 2025-10-03,21:21:41.000,276,11093354,122685,0,1759526500,13812.622057559995,-23.04861122999864,53085.88569408001 2025-10-03,21:21:42.000,276,11093404,123005,0,1759526501,13813.059917710001,-22.92877602000226,53085.90665544 2025-10-03,21:21:43.000,276,11093406,122845,0,1759526502,13813.531459409998,-22.83008819999668,53085.85075848 2025-10-03,21:21:44.000,276,11093412,122885,0,1759526503,13814.03668266,-22.766646029995172,53085.8577456 2025-10-03,21:21:45.000,276,11093425,122885,0,1759526504,13814.602532700002,-22.682056469995587,53085.892681200006 2025-10-03,21:21:46.000,276,11093362,122845,0,1759526505,13815.15491012,-22.7102529900003,53085.83678424 2025-10-03,21:21:47.000,276,11093393,122925,0,1759526506,13815.687078609997,-22.675007339996228,53085.86473272001 2025-10-03,21:21:48.000,276,11093370,122805,0,1759526507,13816.259664959995,-22.738449509997736,53085.85075848 2025-10-03,21:21:49.000,276,11093358,122965,0,1759526508,13816.785097139997,-22.738449509997736,53085.871719840005 2025-10-03,21:21:50.000,276,11093388,122805,0,1759526509,13817.32400193999,-22.780744290001167,53085.8577456 2025-10-03,21:21:51.000,276,11093426,122925,0,1759526510,13817.822488879996,-22.773695160001807,53085.997488 2025-10-03,21:21:52.000,276,11093334,123045,0,1759526511,13818.354657369993,-22.752547769996454,53086.01844936 2025-10-03,21:21:53.000,276,11093385,122965,0,1759526512,13818.839671689995,-22.759596899995813,53086.109281920006 2025-10-03,21:21:54.000,276,11093342,123045,0,1759526513,13819.331422319992,-22.759596899995813,53086.14421752 2025-10-03,21:21:55.000,276,11093383,122845,0,1759526514,13819.789491399999,-22.69615473000158,53086.17915312001 2025-10-03,21:21:56.000,276,11093363,123045,0,1759526515,13820.261033099996,-22.724351249999017,53086.3119084 2025-10-03,21:21:57.000,276,11093404,122845,0,1759526516,13820.651739079993,-22.69615473000158,53086.3119084 2025-10-03,21:21:58.000,276,11093327,123045,0,1759526517,13821.06265398999,-22.65385994999815,53086.34684400001 2025-10-03,21:21:59.000,276,11093389,122765,0,1759526518,13821.43315104,-22.60451603999536,53086.50056064 2025-10-03,21:22:00.000,276,11093374,122845,0,1759526519,13821.722812369997,-22.583368649997283,53086.56344472001 2025-10-03,21:22:01.000,276,11093340,122925,0,1759526520,13822.005737389998,-22.60451603999536,53086.64030304 2025-10-03,21:22:02.000,276,11093385,122925,0,1759526521,13822.248244549999,-22.611565170001995,53086.759084080004 2025-10-03,21:22:03.000,276,11093375,123245,0,1759526522,13822.477279089995,-22.66090907999751,53086.8359424 2025-10-03,21:22:04.000,276,11093420,122965,0,1759526523,13822.713049940001,-22.759596899995813,53086.9058136 2025-10-03,21:22:05.000,276,11093345,122765,0,1759526524,13822.935348170002,-22.808940809998603,53086.926774960004 2025-10-03,21:22:06.000,276,11093379,122765,0,1759526525,13823.177855329988,-22.964021669999056,53087.01760752001 2025-10-03,21:22:07.000,276,11093353,122725,0,1759526526,13823.427098799999,-23.147299049996946,53087.06651736001 2025-10-03,21:22:08.000,276,11093382,122845,0,1759526527,13823.615715479995,-23.28123251999932,53087.19927264 2025-10-03,21:22:09.000,276,11093408,122525,0,1759526528,13823.77065061,-23.450411639998492,53087.25516960001 2025-10-03,21:22:10.000,276,11093360,122845,0,1759526529,13823.932322050001,-23.542050329997437,53087.283118080006 2025-10-03,21:22:11.000,276,11093408,122725,0,1759526530,13824.033366700001,-23.612541629998304,53087.380937760005 2025-10-03,21:22:12.000,276,11093408,122725,0,1759526531,13824.134411350002,-23.64073814999574,53087.450808960006 2025-10-03,21:22:13.000,276,11093355,122885,0,1759526532,13824.181565519997,-23.633689019996382,53087.56959000001 2025-10-03,21:22:14.000,276,11093345,122965,0,1759526533,13824.242192309997,-23.57729598000151,53087.6045256 2025-10-03,21:22:15.000,276,11093368,123045,0,1759526534,13824.289346479993,-23.47860815999593,53087.65343544 2025-10-03,21:22:16.000,276,11093322,122845,0,1759526535,13824.275873860002,-23.323527299995476,53087.73029376001 2025-10-03,21:22:17.000,276,11093330,122885,0,1759526536,13824.296082790002,-23.147299049996946,53087.80016496 2025-10-03,21:22:18.000,276,11093386,122845,0,1759526537,13824.323028029998,-22.94287428000098,53087.85606192001 2025-10-03,21:22:19.000,276,11093306,122805,0,1759526538,13824.262401239997,-22.71730211999966,53087.87702328001 2025-10-03,21:22:20.000,276,11093425,122965,0,1759526539,13824.168092899992,-22.519926479995775,53087.92593312001 2025-10-03,21:22:21.000,276,11093386,122685,0,1759526540,13824.100729799997,-22.378943880001316,53087.9888172 2025-10-03,21:22:22.000,276,11093358,122845,0,1759526541,13823.952530980001,-22.30140345000109,53088.0586884 2025-10-03,21:22:23.000,276,11093340,123005,0,1759526542,13823.75044168,-22.24501040999894,53088.06567552001 2025-10-03,21:22:24.000,276,11093381,122885,0,1759526543,13823.46751666,-22.23796127999958,53088.15650808 2025-10-03,21:22:25.000,276,11093353,122685,0,1759526544,13823.117228540003,-22.329599969998526,53088.14952096 2025-10-03,21:22:26.000,276,11093329,122765,0,1759526545,13822.746731489991,-22.42828778999683,53088.11458536001 2025-10-03,21:22:27.000,276,11093416,123125,0,1759526546,13822.36276181999,-22.569270389998564,53088.170482320005 2025-10-03,21:22:28.000,276,11093384,122765,0,1759526547,13821.897956430003,-22.787793420000526,53088.20541792 2025-10-03,21:22:29.000,276,11093402,123045,0,1759526548,13821.513986760001,-23.06975861999672,53088.18445656 2025-10-03,21:22:30.000,276,11093413,122965,0,1759526549,13821.04244505999,-23.33057643000211,53088.16349520001 2025-10-03,21:22:31.000,276,11093360,122965,0,1759526550,13820.618057530002,-23.52795206999872,53088.10759824 2025-10-03,21:22:32.000,276,11093421,122965,0,1759526551,13820.16672475999,-23.70418031999725,53088.0586884 2025-10-03,21:22:33.000,276,11093411,123045,0,1759526552,13819.816436639994,-23.838113789999625,53088.08663688 2025-10-03,21:22:34.000,276,11093399,123045,0,1759526553,13819.472884829993,-23.894506830001774,53088.01676568 2025-10-03,21:22:35.000,276,11093398,123005,0,1759526554,13819.163014569996,-23.859261179997702,53087.9888172 2025-10-03,21:22:36.000,276,11093429,122685,0,1759526555,13818.960925269996,-23.88040856999578,53087.953881600006 2025-10-03,21:22:37.000,276,11093373,122965,0,1759526556,13818.81272645,-23.71122944999661,53087.85606192001 2025-10-03,21:22:38.000,276,11093348,122965,0,1759526557,13818.74536334999,-23.50680468000064,53087.765229360004 2025-10-03,21:22:39.000,276,11093432,122845,0,1759526558,13818.70494548999,-23.217790349997813,53087.63946120001 2025-10-03,21:22:40.000,276,11093412,122685,0,1759526559,13818.74536334999,-22.865333850000752,53087.56959000001 2025-10-03,21:22:41.000,276,11093369,122765,0,1759526560,13818.77230859,-22.512877349996415,53087.44382184001 2025-10-03,21:22:42.000,276,11093369,122645,0,1759526561,13818.88682585999,-22.125175199995283,53087.43683472 2025-10-03,21:22:43.000,276,11093392,122605,0,1759526562,13818.93398003,-21.730423920002067,53087.39491200001 2025-10-03,21:22:44.000,276,11093414,122285,0,1759526563,13818.95418896,-21.328623510002217,53087.31106656 2025-10-03,21:22:45.000,276,11093362,122525,0,1759526564,13819.088915159991,-20.997314399995958,53087.22722112001 2025-10-03,21:22:46.000,276,11093360,122885,0,1759526565,13819.169750879992,-20.708300070000405,53087.03856888001 2025-10-03,21:22:47.000,276,11093400,123005,0,1759526566,13819.223641359997,-20.496826169997803,53087.03856888001 2025-10-03,21:22:48.000,276,11093337,122805,0,1759526567,13819.297740770002,-20.33469617999799,53086.98965904001 2025-10-03,21:22:49.000,276,11093341,122925,0,1759526568,13819.479621140003,-20.186664449996897,53086.89183936001 2025-10-03,21:22:50.000,276,11093328,122685,0,1759526569,13819.661501509989,-20.024534459997085,53086.80799392 2025-10-03,21:22:51.000,276,11093408,122965,0,1759526570,13819.82990926,-19.897650120001344,53086.759084080004 2025-10-03,21:22:52.000,276,11093375,123205,0,1759526571,13820.09262535,-19.820109690001118,53086.661264400005 2025-10-03,21:22:53.000,276,11093341,122725,0,1759526572,13820.355341440001,-19.75666751999961,53086.70318712001 2025-10-03,21:22:54.000,276,11093378,123045,0,1759526573,13820.651739079993,-19.636832309995953,53086.63331592001 2025-10-03,21:22:55.000,276,11093392,122845,0,1759526574,13820.988554579999,-19.52404622999893,53086.591393200004 2025-10-03,21:22:56.000,276,11093375,123125,0,1759526575,13821.35231532,-19.397161889995914,53086.53549624001 2025-10-03,21:22:57.000,276,11093352,122965,0,1759526576,13821.702603439997,-19.249130160002096,53086.43767656001 2025-10-03,21:22:58.000,276,11093363,122685,0,1759526577,13822.140463589989,-19.094049300001643,53086.40274096 2025-10-03,21:22:59.000,276,11093376,122405,0,1759526578,13822.537905879995,-18.861428010000964,53086.374792480005 2025-10-03,21:23:00.000,276,11093367,123125,0,1759526579,13822.989238649992,-18.60061019999557,53086.26998568001 2025-10-03,21:23:01.000,276,11093406,122765,0,1759526580,13823.474252969994,-18.346841519996815,53086.2420372 2025-10-03,21:23:02.000,276,11093403,122805,0,1759526581,13823.999685149996,-18.114220229996135,53086.20011448001 2025-10-03,21:23:03.000,276,11093388,123005,0,1759526582,13824.504908399998,-17.88864807000209,53086.15120464001 2025-10-03,21:23:04.000,276,11093391,122805,0,1759526583,13824.98318640999,-17.705370689996926,53086.088320560004 2025-10-03,21:23:05.000,276,11093420,122925,0,1759526584,13825.427782869992,-17.479798529995605,53086.02543648 2025-10-03,21:23:06.000,276,11093328,122885,0,1759526585,13825.892588259994,-17.338815930001147,53086.01844936 2025-10-03,21:23:07.000,276,11093356,122845,0,1759526586,13826.29003055,-17.141440289997263,53085.98351376001 2025-10-03,21:23:08.000,276,11093391,122805,0,1759526587,13826.754835940003,-17.014555950001522,53085.997488 2025-10-03,21:23:09.000,276,11093366,122725,0,1759526588,13827.132069299994,-16.85947509000107,53085.98351376001 2025-10-03,21:23:10.000,276,11093409,122685,0,1759526589,13827.522775279991,-16.704394230000617,53085.98351376001 2025-10-03,21:23:11.000,276,11093362,123005,0,1759526590,13827.852854470002,-16.61275554000167,53085.95556528 2025-10-03,21:23:12.000,276,11093416,122645,0,1759526591,13828.196406279989,-16.45767468000122,53085.97652664 2025-10-03,21:23:13.000,276,11093405,123005,0,1759526592,13828.452386059995,-16.35193772999628,53086.02543648 2025-10-03,21:23:14.000,276,11093346,122885,0,1759526593,13828.70836584,-16.288495560002048,53086.01844936 2025-10-03,21:23:15.000,276,11093416,122805,0,1759526594,13828.876773589996,-16.203905999995186,53086.03242360001 2025-10-03,21:23:16.000,276,11093371,122885,0,1759526595,13829.099071819997,-16.260299039997335,53085.997488 2025-10-03,21:23:17.000,276,11093346,123045,0,1759526596,13829.355051599989,-16.323741209998843,53086.05338496001 2025-10-03,21:23:18.000,276,11093384,122685,0,1759526597,13829.530195659994,-16.40833076999843,53086.060372080006 2025-10-03,21:23:19.000,276,11093312,122845,0,1759526598,13829.79964805999,-16.492920329998014,53086.109281920006 2025-10-03,21:23:20.000,276,11093386,122845,0,1759526599,13830.035418909996,-16.683246839995263,53086.10229480001 2025-10-03,21:23:21.000,276,11093417,122645,0,1759526600,13830.331816550002,-16.774885530001484,53086.11626904 2025-10-03,21:23:22.000,276,11093386,122885,0,1759526601,13830.560851089998,-16.894720739997865,53086.172166 2025-10-03,21:23:23.000,276,11093416,122845,0,1759526602,13830.77641300999,-17.000457689995528,53086.18614024 2025-10-03,21:23:24.000,276,11093358,122925,0,1759526603,13831.00544755,-17.056850729997677,53086.256011440004 2025-10-03,21:23:25.000,276,11093373,122845,0,1759526604,13831.227745780001,-17.014555950001522,53086.19312736 2025-10-03,21:23:26.000,276,11093363,122845,0,1759526605,13831.470252940002,-17.007506820002163,53086.276972800006 2025-10-03,21:23:27.000,276,11093406,122405,0,1759526606,13831.638660689998,-16.97226116999809,53086.36081824 2025-10-03,21:23:28.000,276,11093376,122845,0,1759526607,13831.780123199998,-16.915868129995943,53086.36081824 2025-10-03,21:23:29.000,276,11093360,122685,0,1759526608,13831.813804749989,-16.86652422000043,53086.43068944 2025-10-03,21:23:30.000,276,11093393,122725,0,1759526609,13831.807068439994,-16.697345100001257,53086.46562504001 2025-10-03,21:23:31.000,276,11093354,122965,0,1759526610,13831.820541059999,-16.556362499999523,53086.51453488001 2025-10-03,21:23:32.000,276,11093370,123005,0,1759526611,13831.807068439994,-16.373085120001633,53086.6263288 2025-10-03,21:23:33.000,276,11093430,122925,0,1759526612,13831.732969029988,-16.21095513000182,53086.661264400005 2025-10-03,21:23:34.000,276,11093341,122445,0,1759526613,13831.584770209993,-16.055874270001368,53086.68921288 2025-10-03,21:23:35.000,276,11093407,122925,0,1759526614,13831.450044010002,-15.978333840001142,53086.80100680001 2025-10-03,21:23:36.000,276,11093416,123085,0,1759526615,13831.247954710001,-15.900793410000915,53086.759084080004 2025-10-03,21:23:37.000,276,11093410,123085,0,1759526616,13831.052601719995,-15.80915472000197,53086.84292952 2025-10-03,21:23:38.000,276,11093347,123045,0,1759526617,13830.87745765999,-15.80915472000197,53086.88485224 2025-10-03,21:23:39.000,276,11093395,122405,0,1759526618,13830.628214189994,-15.837351239999407,53086.93376208 2025-10-03,21:23:40.000,276,11093387,122645,0,1759526619,13830.358761789998,-15.95013731999643,53086.87087800001 2025-10-03,21:23:41.000,276,11093406,122885,0,1759526620,13830.122990939992,-16.091119919998164,53086.91280072 2025-10-03,21:23:42.000,276,11093394,122925,0,1759526621,13829.853538539995,-16.22505339000054,53086.91978784001 2025-10-03,21:23:43.000,276,11093324,122765,0,1759526622,13829.58408614,-16.422429029997147,53086.85690376 2025-10-03,21:23:44.000,276,11093389,123085,0,1759526623,13829.361787909998,-16.598657279995678,53086.91280072 2025-10-03,21:23:45.000,276,11093384,122445,0,1759526624,13829.119280749997,-16.767836400002125,53086.84991664001 2025-10-03,21:23:46.000,276,11093345,122805,0,1759526625,13828.903718829992,-16.944064650000655,53086.87087800001 2025-10-03,21:23:47.000,276,11093416,123005,0,1759526626,13828.721838459991,-17.113243769999826,53086.84292952 2025-10-03,21:23:48.000,276,11093366,123045,0,1759526627,13828.553430709995,-17.22602984999685,53086.78703256 2025-10-03,21:23:49.000,276,11093379,122565,0,1759526628,13828.31765985999,-17.27537375999964,53086.759084080004 2025-10-03,21:23:50.000,276,11093385,122845,0,1759526629,13828.196406279989,-17.282422889998998,53086.73812272 2025-10-03,21:23:51.000,276,11093350,122885,0,1759526630,13828.108834249993,-17.25422637000156,53086.67523864 2025-10-03,21:23:52.000,276,11093413,122525,0,1759526631,13827.953899120002,-17.176685940001335,53086.6263288 2025-10-03,21:23:53.000,276,11093373,122885,0,1759526632,13827.906744949993,-17.120292899999185,53086.60536744001 2025-10-03,21:23:54.000,276,11093339,123045,0,1759526633,13827.900008639997,-17.049801599998318,53086.58440608001 2025-10-03,21:23:55.000,276,11093339,122845,0,1759526634,13827.866327089992,-16.951113780000014,53086.4516508 2025-10-03,21:23:56.000,276,11093360,122765,0,1759526635,13827.879799709997,-16.873573349999788,53086.36081824 2025-10-03,21:23:57.000,276,11093419,122845,0,1759526636,13827.879799709997,-16.824229439996998,53086.256011440004 2025-10-03,21:23:58.000,276,11093392,122925,0,1759526637,13827.873063400002,-16.85947509000107,53086.228062960006 2025-10-03,21:23:59.000,276,11093384,122725,0,1759526638,13827.846118159992,-16.901769869997224,53086.16517888 2025-10-03,21:24:00.000,276,11093380,122685,0,1759526639,13827.792227680002,-16.99340855999617,53086.10229480001 2025-10-03,21:24:01.000,276,11093370,122725,0,1759526640,13827.738337199997,-17.106194640000467,53086.00447512 2025-10-03,21:24:02.000,276,11093412,122845,0,1759526641,13827.637292549996,-17.240128109995567,53085.93460392001 2025-10-03,21:24:03.000,276,11093342,122765,0,1759526642,13827.516038969996,-17.50094592000096,53085.8577456 2025-10-03,21:24:04.000,276,11093420,122565,0,1759526643,13827.30047704999,-17.768812859998434,53085.73896456 2025-10-03,21:24:05.000,276,11093335,122885,0,1759526644,13827.12533299,-18.06487632000062,53085.66909336 2025-10-03,21:24:06.000,276,11093363,122885,0,1759526645,13826.929979999994,-18.325694129998737,53085.55031232001 2025-10-03,21:24:07.000,276,11093339,123125,0,1759526646,13826.727890699993,-18.586511939996853,53085.44550552 2025-10-03,21:24:08.000,276,11093296,122725,0,1759526647,13826.606637119992,-18.776838450001378,53085.32672448 2025-10-03,21:24:09.000,276,11093363,122845,0,1759526648,13826.404547819991,-18.93191931000183,53085.17300784001 2025-10-03,21:24:10.000,276,11093369,122765,0,1759526649,13826.316975789996,-19.087000170002284,53085.02627832001 2025-10-03,21:24:11.000,276,11093352,122765,0,1759526650,13826.256348999996,-19.143393209997157,53084.99832984 2025-10-03,21:24:12.000,276,11093395,122365,0,1759526651,13826.26308530999,-19.12929494999844,53084.83063896 2025-10-03,21:24:13.000,276,11093373,122845,0,1759526652,13826.283294239991,-19.087000170002284,53084.73980640001 2025-10-03,21:24:14.000,276,11093408,122725,0,1759526653,13826.364129959991,-19.016508870001417,53084.59307688001 2025-10-03,21:24:15.000,276,11093349,122525,0,1759526654,13826.579691879997,-18.917821049995837,53084.46730872 2025-10-03,21:24:16.000,276,11093384,122725,0,1759526655,13826.795253799988,-18.797985839999455,53084.35551480001 2025-10-03,21:24:17.000,276,11093392,122725,0,1759526656,13827.031024649994,-18.71339627999987,53084.17384968 2025-10-03,21:24:18.000,276,11093328,122685,0,1759526657,13827.30047704999,-18.565364549998776,53084.02013304001 2025-10-03,21:24:19.000,276,11093326,123005,0,1759526658,13827.617083619996,-18.501922379997268,53083.8664164 2025-10-03,21:24:20.000,276,11093351,122925,0,1759526659,13827.866327089992,-18.44552933999512,53083.80353232001 2025-10-03,21:24:21.000,276,11093396,122685,0,1759526660,13828.129043179993,-18.410283689998323,53083.67077704 2025-10-03,21:24:22.000,276,11093375,122685,0,1759526661,13828.38502296,-18.410283689998323,53083.642828560005 2025-10-03,21:24:23.000,276,11093317,122645,0,1759526662,13828.533221779995,-18.47372585999983,53083.475137680005 2025-10-03,21:24:24.000,276,11093393,122685,0,1759526663,13828.735311079996,-18.607659330002207,53083.46815056001 2025-10-03,21:24:25.000,276,11093399,122645,0,1759526664,13828.903718829992,-18.797985839999455,53083.426227840006 2025-10-03,21:24:26.000,276,11093354,122565,0,1759526665,13829.018236099997,-18.988312349996704,53083.36334376 2025-10-03,21:24:27.000,276,11093414,122685,0,1759526666,13829.045181339992,-19.199786249999306,53083.27949832001 2025-10-03,21:24:28.000,276,11093341,122765,0,1759526667,13829.179907539998,-19.411260150001908,53083.24456272 2025-10-03,21:24:29.000,276,11093387,122805,0,1759526668,13829.260743259998,-19.629783179996593,53083.23058848001 2025-10-03,21:24:30.000,276,11093351,122725,0,1759526669,13829.307897429993,-19.869453599996632,53083.188665760004 2025-10-03,21:24:31.000,276,11093372,122885,0,1759526670,13829.355051599989,-20.059780110001157,53083.090846080006 2025-10-03,21:24:32.000,276,11093335,122805,0,1759526671,13829.47630517999,-20.2853522699952,53083.05591048 2025-10-03,21:24:33.000,276,11093408,122685,0,1759526672,13829.624504,-20.468629650000366,53083.01398776001 2025-10-03,21:24:34.000,276,11093405,122645,0,1759526673,13829.75923019999,-20.62371051000082,53082.972065040005 2025-10-03,21:24:35.000,276,11093382,122765,0,1759526674,13829.934374259996,-20.75059484999656,53082.91616808001 2025-10-03,21:24:36.000,276,11093368,122645,0,1759526675,13830.116254629997,-20.863380930000858,53082.86725824001 2025-10-03,21:24:37.000,276,11093367,122685,0,1759526676,13830.365498099993,-20.96911787999852,53082.82533552001 2025-10-03,21:24:38.000,276,11093388,122805,0,1759526677,13830.554114779989,-21.02551092000067,53082.79738704001 2025-10-03,21:24:39.000,276,11093395,122885,0,1759526678,13830.71578621999,-21.103051350000896,53082.74149008 2025-10-03,21:24:40.000,276,11093334,122405,0,1759526679,13830.84377611,-21.110100480000256,53082.8183484 2025-10-03,21:24:41.000,276,11093368,122605,0,1759526680,13830.951557069995,-21.19469003999984,53082.76245144 2025-10-03,21:24:42.000,276,11093355,122765,0,1759526681,13831.05933802999,-21.300426989997504,53082.76943856 2025-10-03,21:24:43.000,276,11093389,122685,0,1759526682,13831.07954695999,-21.37091828999837,53082.74149008 2025-10-03,21:24:44.000,276,11093329,122565,0,1759526683,13831.072810649996,-21.55419566999626,53082.76245144 2025-10-03,21:24:45.000,276,11093393,122885,0,1759526684,13831.03912909999,-21.61763783999777,53082.755464320006 2025-10-03,21:24:46.000,276,11093374,122605,0,1759526685,13830.95829337999,-21.80091521999566,53082.74149008 2025-10-03,21:24:47.000,276,11093404,122605,0,1759526686,13830.82356718,-21.977143470001465,53082.72751584001 2025-10-03,21:24:48.000,276,11093346,122645,0,1759526687,13830.628214189994,-22.125175199995283,53082.76943856 2025-10-03,21:24:49.000,276,11093427,122685,0,1759526688,13830.426124889993,-22.322550839999167,53082.76943856 2025-10-03,21:24:50.000,276,11093405,122805,0,1759526689,13830.190354040002,-22.548123000000487,53082.72751584001 2025-10-03,21:24:51.000,276,11093397,122725,0,1759526690,13829.94784688,-22.82303906999732,53082.755464320006 2025-10-03,21:24:52.000,276,11093415,122725,0,1759526691,13829.66492186,-23.11910252999951,53082.79738704001 2025-10-03,21:24:53.000,276,11093417,122645,0,1759526692,13829.368524219994,-23.443362509999133,53082.67161888 2025-10-03,21:24:54.000,276,11093403,122885,0,1759526693,13829.065390269992,-23.774671619998117,53082.67860600001 2025-10-03,21:24:55.000,276,11093399,122605,0,1759526694,13828.802674179991,-24.16237376999925,53082.6436704 2025-10-03,21:24:56.000,276,11093408,122725,0,1759526695,13828.48606761,-24.528928530002304,53082.517902240004 2025-10-03,21:24:57.000,276,11093381,122765,0,1759526696,13828.203142589999,-24.888434159998724,53082.48995376001 2025-10-03,21:24:58.000,276,11093387,122805,0,1759526697,13827.926953879993,-25.262038050001138,53082.40610832 2025-10-03,21:24:59.000,276,11093374,122765,0,1759526698,13827.650765170001,-25.536954119997972,53082.31527576 2025-10-03,21:25:00.000,276,11093431,122725,0,1759526699,13827.34763122,-25.854164969998237,53082.252391680006 2025-10-03,21:25:01.000,276,11093362,122685,0,1759526700,13827.051233579994,-26.100884519997635,53082.17553336001 2025-10-03,21:25:02.000,276,11093376,122445,0,1759526701,13826.734627010002,-26.312358420000237,53082.10566216001 2025-10-03,21:25:03.000,276,11093407,123005,0,1759526702,13826.424756749992,-26.530881450002198,53082.035790960006 2025-10-03,21:25:04.000,276,11093409,122925,0,1759526703,13826.034050769995,-26.64366752999922,53081.9449584 2025-10-03,21:25:05.000,276,11093379,122925,0,1759526704,13825.690498959993,-26.728257089998806,53081.81919024001 2025-10-03,21:25:06.000,276,11093434,122885,0,1759526705,13825.407573939992,-26.83399403999647,53081.74233192001 2025-10-03,21:25:07.000,276,11093391,122685,0,1759526706,13825.084231059991,-26.953829250000126,53081.71438344 2025-10-03,21:25:08.000,276,11093405,122525,0,1759526707,13824.794569729995,-27.05251706999843,53081.57464104001 2025-10-03,21:25:09.000,276,11093376,122565,0,1759526708,13824.538589949989,-27.186450540000806,53081.52573120001 2025-10-03,21:25:10.000,276,11093390,122365,0,1759526709,13824.275873860002,-27.355629659999977,53081.35804032001 2025-10-03,21:25:11.000,276,11093359,122405,0,1759526710,13823.945794669991,-27.560054429995944,53081.23925928001 2025-10-03,21:25:12.000,276,11093415,122685,0,1759526711,13823.58203392999,-27.849068759998772,53081.127465360005 2025-10-03,21:25:13.000,276,11093450,122685,0,1759526712,13823.204800569998,-28.123984829995607,53081.05060704001 2025-10-03,21:25:14.000,276,11093377,122765,0,1759526713,13822.861248759997,-28.44824480999523,53080.91785176 2025-10-03,21:25:15.000,276,11093405,122605,0,1759526714,13822.48401539999,-28.765455659995496,53080.77810936 2025-10-03,21:25:16.000,276,11093418,122685,0,1759526715,13822.093309419994,-29.14610867999727,53080.64535408001 2025-10-03,21:25:17.000,276,11093374,122605,0,1759526716,13821.776702850002,-29.526761699999042,53080.526573040006 2025-10-03,21:25:18.000,276,11093430,122885,0,1759526717,13821.4735689,-29.879218199996103,53080.42176624 2025-10-03,21:25:19.000,276,11093438,122725,0,1759526718,13821.21085281,-30.147085140000854,53080.27503672 2025-10-03,21:25:20.000,276,11093413,122805,0,1759526719,13820.975081959994,-30.372657300002174,53080.10035872 2025-10-03,21:25:21.000,276,11093424,122605,0,1759526720,13820.793201589993,-30.59118032999686,53079.98157768 2025-10-03,21:25:22.000,276,11093363,122645,0,1759526721,13820.692156939993,-30.76740857999539,53079.73004136001 2025-10-03,21:25:23.000,276,11093375,122725,0,1759526722,13820.631530149993,-30.887243789999047,53079.59728608 2025-10-03,21:25:24.000,276,11093464,122765,0,1759526723,13820.523749189997,-30.978882479997992,53079.47850504 2025-10-03,21:25:25.000,276,11093378,122685,0,1759526724,13820.422704539997,-31.00002986999607,53079.31780128 2025-10-03,21:25:26.000,276,11093444,122725,0,1759526725,13820.395759300001,-31.021177260001423,53079.185046000006 2025-10-03,21:25:27.000,276,11093421,122925,0,1759526726,13820.314923580001,-30.99298073999671,53079.03132936 2025-10-03,21:25:38.000,276,11093408,122325,0,1759526737,13818.96766157999,-31.380682889997843,53077.59896976001 2025-10-03,21:25:39.000,276,11093406,122765,0,1759526738,13818.940716339996,-31.46527244999743,53077.49416296 2025-10-03,21:25:40.000,276,11093394,122645,0,1759526739,13818.94745264999,-31.578058530001726,53077.35442056 2025-10-03,21:25:41.000,276,11093440,122765,0,1759526740,13818.981134199996,-31.697893739998108,53077.2286524 2025-10-03,21:25:42.000,276,11093354,122685,0,1759526741,13819.03502468,-31.90231851000135,53077.07493576001 2025-10-03,21:25:43.000,276,11093403,122645,0,1759526742,13819.149541949992,-32.15608719000011,53076.99807744001 2025-10-03,21:25:44.000,276,11093411,122805,0,1759526743,13819.264059219997,-32.46624891000101,53076.8443608 2025-10-03,21:25:45.000,276,11093387,122565,0,1759526744,13819.452675899993,-32.73411584999849,53076.718592640005 2025-10-03,21:25:46.000,276,11093434,122925,0,1759526745,13819.648028889998,-33.037228440000035,53076.669682800006 2025-10-03,21:25:47.000,276,11093431,122885,0,1759526746,13819.86359080999,-33.36148841999966,53076.62077296001 2025-10-03,21:25:48.000,276,11093365,122685,0,1759526747,13820.018525939995,-33.629355359997135,53076.5299404 2025-10-03,21:25:49.000,276,11093370,122485,0,1759526748,13820.16672475999,-33.91836968999996,53076.481030560004 2025-10-03,21:25:50.000,276,11093362,122485,0,1759526749,13820.375550370001,-34.18623662999744,53076.48801768 2025-10-03,21:25:51.000,276,11093373,122805,0,1759526750,13820.530485499992,-34.33426835999853,53076.42513360001 2025-10-03,21:25:52.000,276,11093398,122685,0,1759526751,13820.692156939993,-34.482300089999626,53076.35526240001 2025-10-03,21:25:53.000,276,11093362,122365,0,1759526752,13820.914455169994,-34.46820183000091,53076.34128816 2025-10-03,21:25:54.000,276,11093385,122485,0,1759526753,13821.08959923,-34.46115270000155,53076.34128816 2025-10-03,21:25:55.000,276,11093375,122885,0,1759526754,13821.2714796,-34.35541574999661,53076.313339680004 2025-10-03,21:25:56.000,276,11093350,122685,0,1759526755,13821.480305209996,-34.24262966999959,53076.264429840005 2025-10-03,21:25:57.000,276,11093313,122725,0,1759526756,13821.655449270002,-34.045254029995704,53076.334301040006 2025-10-03,21:25:58.000,276,11093348,122525,0,1759526757,13821.884483809998,-33.86902577999717,53076.28539120001 2025-10-03,21:25:59.000,276,11093331,122725,0,1759526758,13822.086573109998,-33.74214144000143,53076.32731392001 2025-10-03,21:26:00.000,276,11093390,122525,0,1759526759,13822.228035619999,-33.57296232000226,53076.383210880005 2025-10-03,21:26:01.000,276,11093426,122685,0,1759526760,13822.42338860999,-33.47427449999668,53076.37622376001 2025-10-03,21:26:02.000,276,11093404,122725,0,1759526761,13822.618741599996,-33.389684939997096,53076.41115936 2025-10-03,21:26:03.000,276,11093390,122485,0,1759526762,13822.766940419991,-33.31919363999623,53076.42513360001 2025-10-03,21:26:04.000,276,11093360,123005,0,1759526763,13822.894930310002,-33.31919363999623,53076.49500480001 2025-10-03,21:26:05.000,276,11093373,122725,0,1759526764,13822.982502339997,-33.37558667999838,53076.57186312001 2025-10-03,21:26:06.000,276,11093385,122725,0,1759526765,13822.995974960002,-33.53066753999883,53076.62776008 2025-10-03,21:26:07.000,276,11093376,122725,0,1759526766,13823.016183890002,-33.699846659998,53076.72557976 2025-10-03,21:26:08.000,276,11093357,122805,0,1759526767,13822.942084479997,-33.97476273000211,53076.75352824 2025-10-03,21:26:09.000,276,11093326,122885,0,1759526768,13822.814094590001,-34.27787531999638,53076.886283520005 2025-10-03,21:26:10.000,276,11093328,122645,0,1759526769,13822.699577319996,-34.51754573999642,53076.90724488001 2025-10-03,21:26:11.000,276,11093347,122645,0,1759526770,13822.56485111999,-34.77131441999518,53076.99109032 2025-10-03,21:26:12.000,276,11093410,122645,0,1759526771,13822.43012492,-35.1096726600008,53077.0190388 2025-10-03,21:26:13.000,276,11093393,122725,0,1759526772,13822.34255288999,-35.356392210000195,53077.10987136 2025-10-03,21:26:14.000,276,11093431,122765,0,1759526773,13822.32908027,-35.62425914999767,53077.25660088 2025-10-03,21:26:15.000,276,11093403,122565,0,1759526774,13822.315607649994,-35.84983130999899,53077.24961376 2025-10-03,21:26:16.000,276,11093353,122605,0,1759526775,13822.28192609999,-36.04015781999624,53077.28454936001 2025-10-03,21:26:17.000,276,11093417,122405,0,1759526776,13822.32234395999,-36.20228780999605,53077.3683948 2025-10-03,21:26:18.000,276,11093359,122685,0,1759526777,13822.40317967999,-36.286877369995636,53077.4732016 2025-10-03,21:26:19.000,276,11093387,122565,0,1759526778,13822.44359753999,-36.357368669996504,53077.48018872001 2025-10-03,21:26:20.000,276,11093389,122445,0,1759526779,13822.53116957,-36.36441779999586,53077.59896976001 2025-10-03,21:26:21.000,276,11093384,122765,0,1759526780,13822.598532669996,-36.399663449999935,53077.675828080006 2025-10-03,21:26:22.000,276,11093382,122485,0,1759526781,13822.69284101,-36.44900735999545,53077.6828152 2025-10-03,21:26:23.000,276,11093360,122725,0,1759526782,13822.719786249996,-36.519498659996316,53077.73871216 2025-10-03,21:26:24.000,276,11093368,122805,0,1759526783,13822.780413039996,-36.58998995999718,53077.86448032001 2025-10-03,21:26:25.000,276,11093408,122685,0,1759526784,13822.773676730001,-36.70982517000084,53077.95531288001 2025-10-03,21:26:26.000,276,11093366,122685,0,1759526785,13822.814094590001,-36.70982517000084,53078.060119680005 2025-10-03,21:26:27.000,276,11093340,122365,0,1759526786,13822.746731489991,-36.801463859999785,53078.07409392 2025-10-03,21:26:28.000,276,11093382,122565,0,1759526787,13822.638950529996,-36.87900429000001,53078.178900720006 2025-10-03,21:26:29.000,276,11093392,122805,0,1759526788,13822.645686839991,-36.9635938499996,53078.276720400005 2025-10-03,21:26:30.000,276,11093375,122525,0,1759526789,13822.618741599996,-37.04818340999918,53078.38851432001 2025-10-03,21:26:31.000,276,11093371,122565,0,1759526790,13822.5513785,-37.153920359996846,53078.41646280001 2025-10-03,21:26:32.000,276,11093369,122365,0,1759526791,13822.45033385,-37.393590779996885,53078.42344992 2025-10-03,21:26:33.000,276,11093399,122605,0,1759526792,13822.335816579995,-37.54867163999734,53078.58415368001 2025-10-03,21:26:34.000,276,11093365,122645,0,1759526793,13822.214562999994,-37.802440319996094,53078.65402488001 2025-10-03,21:26:35.000,276,11093377,122725,0,1759526794,13822.120254659989,-38.09850377999828,53078.72389608001 2025-10-03,21:26:36.000,276,11093353,122845,0,1759526795,13822.039418939989,-38.39456724000047,53078.828702880004 2025-10-03,21:26:37.000,276,11093371,122765,0,1759526796,13821.938374289988,-38.69063069999538,53078.91254832 2025-10-03,21:26:38.000,276,11093444,122725,0,1759526797,13821.877747500002,-39.02193981000164,53078.961458159996 2025-10-03,21:26:39.000,276,11093352,122245,0,1759526798,13821.850802259993,-39.2757084900004,53079.066264960005 2025-10-03,21:26:40.000,276,11093377,122565,0,1759526799,13821.756493920002,-39.57177194999531,53079.08722632001 2025-10-03,21:26:41.000,276,11093386,122485,0,1759526800,13821.763230229997,-39.81144236999535,53079.10818768001 2025-10-03,21:26:42.000,276,11093371,122565,0,1759526801,13821.844065949997,-39.94537583999772,53079.13613616001 2025-10-03,21:26:43.000,276,11093325,122245,0,1759526802,13821.972055839993,-40.01586713999859,53079.1501104 2025-10-03,21:26:44.000,276,11093422,122565,0,1759526803,13822.106782039999,-40.03701452999667,53079.24094296 2025-10-03,21:26:45.000,276,11093401,122605,0,1759526804,13822.376234439995,-39.97357235999516,53079.185046000006 2025-10-03,21:26:46.000,276,11093369,122485,0,1759526805,13822.699577319996,-39.8678354099975,53079.25491720001 2025-10-03,21:26:47.000,276,11093423,122445,0,1759526806,13823.063338059997,-39.740951070001756,53079.34574976001 2025-10-03,21:26:48.000,276,11093394,122525,0,1759526807,13823.44057141999,-39.50832978000108,53079.39465960001 2025-10-03,21:26:49.000,276,11093364,122685,0,1759526808,13823.864958949991,-39.33210152999527,53079.450556560005 2025-10-03,21:26:50.000,276,11093397,122525,0,1759526809,13824.235456000002,-39.127676759999304,53079.499466400004 2025-10-03,21:26:51.000,276,11093392,122325,0,1759526810,13824.61942566999,-38.880957209999906,53079.618247440005 2025-10-03,21:26:52.000,276,11093393,122605,0,1759526811,13824.96297747999,-38.59899200999644,53079.618247440005 2025-10-03,21:26:53.000,276,11093362,122485,0,1759526812,13825.279584049997,-38.33112506999896,53079.7440156 2025-10-03,21:26:54.000,276,11093337,122245,0,1759526813,13825.555772760003,-38.14784769000107,53079.79292544 2025-10-03,21:26:55.000,276,11093403,122405,0,1759526814,13825.737653129989,-37.93637378999847,53079.883758 2025-10-03,21:26:56.000,276,11093388,122445,0,1759526815,13825.912797189994,-37.81653858000209,53079.97459056001 2025-10-03,21:26:57.000,276,11093374,122245,0,1759526816,13826.00036921999,-37.661457720001636,53080.002539040004 2025-10-03,21:26:58.000,276,11093377,122365,0,1759526817,13826.12162279999,-37.58391729000141,53080.14926856 2025-10-03,21:26:59.000,276,11093384,122685,0,1759526818,13826.316975789996,-37.57686816000205,53080.21913976 2025-10-03,21:27:00.000,276,11093384,122405,0,1759526819,13826.498856159997,-37.54867163999734,53080.33093368001 2025-10-03,21:27:01.000,276,11093330,122205,0,1759526820,13826.687472839993,-37.661457720001636,53080.37984352001 2025-10-03,21:27:02.000,276,11093380,122765,0,1759526821,13826.916507379989,-37.802440319996094,53080.407792000005 2025-10-03,21:27:03.000,276,11093342,122645,0,1759526822,13827.14554192,-37.91522640000039,53080.49163744 2025-10-03,21:27:04.000,276,11093350,122525,0,1759526823,13827.36784015,-38.035061609996774,53080.5125988 2025-10-03,21:27:05.000,276,11093354,122885,0,1759526824,13827.590138380001,-38.197191599996586,53080.61041848 2025-10-03,21:27:06.000,276,11093405,122565,0,1759526825,13827.866327089992,-38.31702681000024,53080.64535408001 2025-10-03,21:27:07.000,276,11093351,122645,0,1759526826,13828.149252109994,-38.46505854000134,53080.673302560004 2025-10-03,21:27:08.000,276,11093403,122645,0,1759526827,13828.36481403,-38.606041139995796,53080.68727680001 2025-10-03,21:27:09.000,276,11093316,122365,0,1759526828,13828.62079380999,-38.62013940000179,53080.757148 2025-10-03,21:27:10.000,276,11093392,122645,0,1759526829,13828.849828350001,-38.669483309997304,53080.82003208 2025-10-03,21:27:11.000,276,11093350,122445,0,1759526830,13829.072126580002,-38.69063069999538,53080.8270192 2025-10-03,21:27:12.000,276,11093414,122725,0,1759526831,13829.301161119998,-38.63423766000051,53080.910864640005 2025-10-03,21:27:13.000,276,11093387,122565,0,1759526832,13829.509986729994,-38.55669723000028,53080.9667616 2025-10-03,21:27:14.000,276,11093370,122365,0,1759526833,13829.65818554999,-38.45096027999534,53081.029645680006 2025-10-03,21:27:15.000,276,11093375,122405,0,1759526834,13829.833329609995,-38.34522332999768,53081.07156840001 2025-10-03,21:27:16.000,276,11093351,122325,0,1759526835,13829.934374259996,-38.2253881200013,53081.18336232 2025-10-03,21:27:17.000,276,11093352,122365,0,1759526836,13830.109518320001,-38.04211073999613,53081.246246400005 2025-10-03,21:27:28.000,276,11093397,122485,0,1759526847,13829.71881233999,-36.87900429000001,53081.896048560004 2025-10-03,21:27:29.000,276,11093428,122645,0,1759526848,13829.63797661999,-36.78031647000171,53081.91002280001 2025-10-03,21:27:30.000,276,11093386,122565,0,1759526849,13829.58408614,-36.73097255999892,53081.93098416 2025-10-03,21:27:31.000,276,11093350,122445,0,1759526850,13829.59755875999,-36.66048125999805,53081.95194552 2025-10-03,21:27:32.000,276,11093377,122525,0,1759526851,13829.631240309995,-36.58998995999718,53082.05675232001 2025-10-03,21:27:33.000,276,11093434,122565,0,1759526852,13829.69860340999,-36.5054003999976,53082.07072656 2025-10-03,21:27:34.000,276,11093423,122605,0,1759526853,13829.77943912999,-36.41376170999865,53082.12662352001 2025-10-03,21:27:35.000,276,11093321,122445,0,1759526854,13829.873747469996,-36.30097563000163,53082.1895076 2025-10-03,21:27:36.000,276,11093372,122325,0,1759526855,13830.048891530001,-36.13884564000182,53082.231430320004 2025-10-03,21:27:37.000,276,11093370,122565,0,1759526856,13830.230771900002,-36.03310868999688,53082.26636592 2025-10-03,21:27:38.000,276,11093380,122365,0,1759526857,13830.358761789998,-35.892126089995145,53082.301301520005 2025-10-03,21:27:39.000,276,11093415,122605,0,1759526858,13830.540642159998,-35.722946969995974,53082.399121200004 2025-10-03,21:27:40.000,276,11093418,122525,0,1759526859,13830.722522529999,-35.63130827999703,53082.45501816 2025-10-03,21:27:41.000,276,11093440,122365,0,1759526860,13830.9044029,-35.50442394000129,53082.587773440006 2025-10-03,21:27:42.000,276,11093358,122405,0,1759526861,13831.052601719995,-35.299999169998046,53082.61572192 2025-10-03,21:27:43.000,276,11093373,122525,0,1759526862,13831.200800539991,-35.06032874999801,53082.706554480006 2025-10-03,21:27:44.000,276,11093343,122525,0,1759526863,13831.322054119992,-34.87705137000012,53082.755464320006 2025-10-03,21:27:45.000,276,11093387,122325,0,1759526864,13831.396153529997,-34.707872250000946,53082.79039992 2025-10-03,21:27:46.000,276,11093415,122205,0,1759526865,13831.497198179997,-34.53164399999514,53082.90918096 2025-10-03,21:27:47.000,276,11093328,122685,0,1759526866,13831.645396999993,-34.35541574999661,53083.00001352 2025-10-03,21:27:48.000,276,11093381,122365,0,1759526867,13831.726232719993,-34.24262966999959,53083.11180744001 2025-10-03,21:27:49.000,276,11093352,122205,0,1759526868,13831.813804749989,-34.136892720001924,53083.14674304 2025-10-03,21:27:50.000,276,11093367,122485,0,1759526869,13831.908113089994,-34.024106639997626,53083.16071728001 2025-10-03,21:27:51.000,276,11093391,122445,0,1759526870,13832.049575599995,-34.01705750999827,53083.28648544 2025-10-03,21:27:52.000,276,11093412,122725,0,1759526871,13832.08325715,-34.05230316000234,53083.405266480004 2025-10-03,21:27:53.000,276,11093352,122165,0,1759526872,13832.089993459995,-34.10869619999721,53083.405266480004 2025-10-03,21:27:54.000,276,11093352,122605,0,1759526873,13832.08325715,-34.21443315000215,53083.524047520004 2025-10-03,21:27:55.000,276,11093390,122485,0,1759526874,13832.01589404999,-34.32721922999917,53083.60090584 2025-10-03,21:27:56.000,276,11093402,122525,0,1759526875,13831.901376779999,-34.496398349998344,53083.63584144001 2025-10-03,21:27:57.000,276,11093366,122525,0,1759526876,13831.780123199998,-34.6514792099988,53083.71968688 2025-10-03,21:27:58.000,276,11093382,122365,0,1759526877,13831.685814859993,-34.88410049999948,53083.76859672 2025-10-03,21:27:59.000,276,11093349,122645,0,1759526878,13831.537616039997,-35.081476139996084,53083.83846792 2025-10-03,21:28:00.000,276,11093331,122165,0,1759526879,13831.416362459997,-35.19426222000038,53083.87340352001 2025-10-03,21:28:01.000,276,11093399,122445,0,1759526880,13831.288372570001,-35.37753959999827,53083.908339120004 2025-10-03,21:28:02.000,276,11093412,122365,0,1759526881,13831.241218399991,-35.51147307000065,53083.95026184001 2025-10-03,21:28:03.000,276,11093401,122365,0,1759526882,13831.194064229996,-35.50442394000129,53083.95724896 2025-10-03,21:28:04.000,276,11093394,122605,0,1759526883,13831.09975588999,-35.532620459998725,53083.96423608 2025-10-03,21:28:05.000,276,11093407,122525,0,1759526884,13831.12670113,-35.46917828999722,53084.02013304001 2025-10-03,21:28:06.000,276,11093414,122525,0,1759526885,13831.14691006,-35.33524482000212,53084.06205576 2025-10-03,21:28:07.000,276,11093382,122205,0,1759526886,13831.18732792,-35.2083604799991,53084.08301712 2025-10-03,21:28:08.000,276,11093391,122325,0,1759526887,13831.247954710001,-35.03918135999993,53084.06904288001 2025-10-03,21:28:09.000,276,11093410,122765,0,1759526888,13831.308581500001,-34.78541268000117,53084.13891408001 2025-10-03,21:28:10.000,276,11093382,122565,0,1759526889,13831.396153529997,-34.51754573999642,53084.15288832 2025-10-03,21:28:11.000,276,11093345,122645,0,1759526890,13831.463516629992,-34.270826189997024,53084.15987544 2025-10-03,21:28:12.000,276,11093373,122365,0,1759526891,13831.497198179997,-34.031155769996985,53084.17384968 2025-10-03,21:28:13.000,276,11093349,122365,0,1759526892,13831.517407109997,-33.805583609995665,53084.20179816 2025-10-03,21:28:14.000,276,11093373,122365,0,1759526893,13831.497198179997,-33.60820796999906,53084.22275952 2025-10-03,21:28:15.000,276,11093413,122125,0,1759526894,13831.423098769992,-33.502471020001394,53084.22974664 2025-10-03,21:28:16.000,276,11093414,122605,0,1759526895,13831.274899949996,-33.43197972000053,53084.29961784 2025-10-03,21:28:17.000,276,11093387,122285,0,1759526896,13831.1064922,-33.439028849999886,53084.29263072 2025-10-03,21:28:18.000,276,11093399,122245,0,1759526897,13830.86398504,-33.55886405999627,53084.29961784 2025-10-03,21:28:19.000,276,11093408,122285,0,1759526898,13830.608005259994,-33.678699269999925,53084.34852768 2025-10-03,21:28:20.000,276,11093341,122405,0,1759526899,13830.271189760002,-33.904271430001245,53084.35551480001 2025-10-03,21:28:21.000,276,11093367,122285,0,1759526900,13829.90069270999,-34.18623662999744,53084.411411760004 2025-10-03,21:28:22.000,276,11093336,122405,0,1759526901,13829.49651410999,-34.45410357000219,53084.35551480001 2025-10-03,21:28:23.000,276,11093348,122405,0,1759526902,13829.146225989993,-34.778363550001814,53084.32756632 2025-10-03,21:28:24.000,276,11093394,122445,0,1759526903,13828.76899263,-35.10262353000144,53084.33455344001 2025-10-03,21:28:25.000,276,11093365,122565,0,1759526904,13828.40523189,-35.37753959999827,53084.29961784 2025-10-03,21:28:26.000,276,11093370,122285,0,1759526905,13828.095361629988,-35.62425914999767,53084.23673376001 2025-10-03,21:28:27.000,276,11093401,122365,0,1759526906,13827.920217569997,-35.84278217999963,53084.22275952 2025-10-03,21:28:28.000,276,11093358,122405,0,1759526907,13827.792227680002,-36.01901042999816,53084.10397848 2025-10-03,21:28:29.000,276,11093389,122605,0,1759526908,13827.724864579992,-36.08950172999903,53084.06904288001 2025-10-03,21:28:30.000,276,11093373,122365,0,1759526909,13827.704655649992,-36.23753346000012,53083.97122320001 2025-10-03,21:28:31.000,276,11093363,122365,0,1759526910,13827.697919339997,-36.2586808499982,53083.88737776 2025-10-03,21:28:32.000,276,11093398,122565,0,1759526911,13827.718128269997,-36.27982823999628,53083.880390640006 2025-10-03,21:28:33.000,276,11093330,122485,0,1759526912,13827.778755059997,-36.29392650000227,53083.78955808 2025-10-03,21:28:34.000,276,11093345,122485,0,1759526913,13827.825909229992,-36.30802476000099,53083.81750656 2025-10-03,21:28:35.000,276,11093342,122405,0,1759526914,13827.812436610002,-36.30802476000099,53083.81750656 2025-10-03,21:28:36.000,276,11093393,122605,0,1759526915,13827.704655649992,-36.31507389000035,53083.712699760006 2025-10-03,21:28:37.000,276,11093354,122525,0,1759526916,13827.563193139991,-36.385565190001216,53083.712699760006 2025-10-03,21:28:38.000,276,11093404,122405,0,1759526917,13827.374576459995,-36.46310562000144,53083.642828560005 2025-10-03,21:28:39.000,276,11093340,122525,0,1759526918,13827.14554192,-36.54064605000167,53083.6218672 2025-10-03,21:28:40.000,276,11093386,122325,0,1759526919,13826.869353209993,-36.61113734999526,53083.551996 2025-10-03,21:28:41.000,276,11093373,122405,0,1759526920,13826.613373430002,-36.69572691000212,53083.524047520004 2025-10-03,21:28:42.000,276,11093338,122525,0,1759526921,13826.384338889991,-36.82261124999786,53083.48911192 2025-10-03,21:28:43.000,276,11093339,122085,0,1759526922,13826.18224958999,-36.94244646000152,53083.46815056001 2025-10-03,21:28:44.000,276,11093346,122525,0,1759526923,13825.95995135999,-37.06933079999726,53083.356356640004 2025-10-03,21:28:45.000,276,11093355,122525,0,1759526924,13825.852170399994,-37.30195208999794,53083.34936952001 2025-10-03,21:28:46.000,276,11093353,122445,0,1759526925,13825.670290029993,-37.47113120999711,53083.32840816001 2025-10-03,21:28:47.000,276,11093372,122445,0,1759526926,13825.535563830003,-37.661457720001636,53083.237575600004 2025-10-03,21:28:48.000,276,11093434,122565,0,1759526927,13825.495145970002,-37.83063684000081,53083.17469152 2025-10-03,21:28:49.000,276,11093380,122405,0,1759526928,13825.454728110002,-38.013914219998696,53083.13276880001 2025-10-03,21:28:50.000,276,11093327,122325,0,1759526929,13825.407573939992,-38.084405519999564,53083.0978332 2025-10-03,21:28:51.000,276,11093358,122205,0,1759526930,13825.427782869992,-38.23948638000002,53083.090846080006 2025-10-03,21:28:52.000,276,11093348,122565,0,1759526931,13825.481673349997,-38.3240759399996,53083.069884720004 2025-10-03,21:28:53.000,276,11093413,122365,0,1759526932,13825.461464419997,-38.40161636999983,53083.020974880004 2025-10-03,21:28:54.000,276,11093350,122325,0,1759526933,13825.461464419997,-38.443911149995984,53083.00001352 2025-10-03,21:28:55.000,276,11093377,122645,0,1759526934,13825.454728110002,-38.45096027999534,53083.020974880004 2025-10-03,21:28:56.000,276,11093392,122285,0,1759526935,13825.414310250002,-38.443911149995984,53083.01398776001 2025-10-03,21:28:57.000,276,11093349,122365,0,1759526936,13825.218957259996,-38.429812889997265,53082.95110368 2025-10-03,21:28:58.000,276,11093418,122365,0,1759526937,13825.057285819996,-38.3593215899964,53082.95110368 2025-10-03,21:28:59.000,276,11093346,122405,0,1759526938,13824.875405449995,-38.253584639998735,53082.94411656001 2025-10-03,21:29:00.000,276,11093409,122445,0,1759526939,13824.673316149994,-38.14784769000107,53082.923155200006 2025-10-03,21:29:01.000,276,11093431,122405,0,1759526940,13824.471226849993,-38.084405519999564,53082.923155200006 2025-10-03,21:29:02.000,276,11093338,122205,0,1759526941,13824.201774449997,-37.99981595999998,53082.94411656001 2025-10-03,21:29:03.000,276,11093388,122725,0,1759526942,13823.898640499996,-37.91522640000039,53082.93014232 2025-10-03,21:29:04.000,276,11093421,122285,0,1759526943,13823.6291881,-37.85883335999824,53082.93014232 2025-10-03,21:29:05.000,276,11093341,122045,0,1759526944,13823.346263079999,-37.88702987999568,53082.923155200006 2025-10-03,21:29:06.000,276,11093393,122565,0,1759526945,13823.022920199997,-37.93637378999847,53082.90918096 2025-10-03,21:29:07.000,276,11093343,122405,0,1759526946,13822.800621969996,-38.035061609996774,53082.853284000004 2025-10-03,21:29:08.000,276,11093337,122205,0,1759526947,13822.537905879995,-38.09850377999828,53082.79039992 2025-10-03,21:29:09.000,276,11093367,122365,0,1759526948,13822.43012492,-38.197191599996586,53082.79039992 2025-10-03,21:29:10.000,276,11093393,122365,0,1759526949,13822.315607649994,-38.3240759399996,53082.755464320006 2025-10-03,21:29:11.000,276,11093369,122245,0,1759526950,13822.26171716999,-38.436862019996624,53082.72751584001 2025-10-03,21:29:12.000,276,11093346,122565,0,1759526951,13822.24150823999,-38.45800941000198,53082.72052872 2025-10-03,21:29:13.000,276,11093417,122325,0,1759526952,13822.275189789994,-38.570795489999,53082.72751584001 2025-10-03,21:29:14.000,276,11093316,122405,0,1759526953,13822.335816579995,-38.655385049998586,53082.62969616001 2025-10-03,21:29:15.000,276,11093341,122365,0,1759526954,13822.47054278,-38.704728960001376,53082.685593120004 2025-10-03,21:29:16.000,276,11093414,122245,0,1759526955,13822.598532669996,-38.72587634999945,53082.67161888 2025-10-03,21:29:17.000,276,11093372,122285,0,1759526956,13822.686104699991,-38.697679830002016,53082.6436704 2025-10-03,21:29:18.000,276,11093436,122725,0,1759526957,13822.908402929992,-38.62718853000115,53082.66463176 2025-10-03,21:29:19.000,276,11093341,122365,0,1759526958,13823.103755919998,-38.49325505999877,53082.69258024 2025-10-03,21:29:20.000,276,11093407,122685,0,1759526959,13823.265427359998,-38.38751811000111,53082.65065752 2025-10-03,21:29:21.000,276,11093377,122285,0,1759526960,13823.52814345,-38.31702681000024,53082.69258024 2025-10-03,21:29:22.000,276,11093415,122285,0,1759526961,13823.777386919995,-38.16899507999915,53082.72052872 2025-10-03,21:29:23.000,276,11093390,122325,0,1759526962,13823.979476219996,-38.05620900000213,53082.72052872 2025-10-03,21:29:24.000,276,11093386,122005,0,1759526963,13824.235456000002,-37.8658824899976,53082.7834128 2025-10-03,21:29:25.000,276,11093369,122485,0,1759526964,13824.552062569994,-37.68965423999907,53082.83930976 2025-10-03,21:29:26.000,276,11093357,122125,0,1759526965,13824.78783342,-37.48522946999583,53082.90918096 2025-10-03,21:29:27.000,276,11093369,122125,0,1759526966,13825.077494749996,-37.32309947999602,53082.94411656001 2025-10-03,21:29:28.000,276,11093402,122085,0,1759526967,13825.400837629997,-37.12572383999941,53082.972065040005 2025-10-03,21:29:29.000,276,11093350,122405,0,1759526968,13825.683762649998,-36.94949559000088,53083.04892336 2025-10-03,21:29:30.000,276,11093354,122405,0,1759526969,13825.993632909995,-36.77326734000235,53083.15373016 2025-10-03,21:29:31.000,276,11093357,122405,0,1759526970,13826.303503169991,-36.618186480001896,53083.1677044 2025-10-03,21:29:32.000,276,11093359,122245,0,1759526971,13826.613373430002,-36.44900735999545,53083.188665760004 2025-10-03,21:29:33.000,276,11093403,122165,0,1759526972,13826.855880589988,-36.343270409997785,53083.377318000006 2025-10-03,21:29:34.000,276,11093406,122205,0,1759526973,13827.111860369994,-36.24458258999948,53083.405266480004 2025-10-03,21:29:35.000,276,11093422,122685,0,1759526974,13827.30721336,-36.10359998999775,53083.524047520004 2025-10-03,21:29:36.000,276,11093382,122325,0,1759526975,13827.502566349991,-35.997863040000084,53083.545008880006 2025-10-03,21:29:37.000,276,11093352,122285,0,1759526976,13827.704655649992,-35.87097869999707,53083.66378992001 2025-10-03,21:29:38.000,276,11093399,122365,0,1759526977,13827.886536019992,-35.82163479000155,53083.761609600006 2025-10-03,21:29:39.000,276,11093426,122405,0,1759526978,13828.014525909988,-35.68770131999918,53083.81750656 2025-10-03,21:29:40.000,276,11093400,122365,0,1759526979,13828.230087829994,-35.65950480000174,53083.92231336001 2025-10-03,21:29:41.000,276,11093370,122405,0,1759526980,13828.452386059995,-35.61721001999831,53084.01314592 2025-10-03,21:29:42.000,276,11093320,122205,0,1759526981,13828.64100273999,-35.54671871999744,53084.1109656 2025-10-03,21:29:43.000,276,11093370,122285,0,1759526982,13828.809410490001,-35.4550800299985,53084.18782392001 2025-10-03,21:29:44.000,276,11093379,122485,0,1759526983,13828.984554549992,-35.363441339999554,53084.29263072 2025-10-03,21:29:45.000,276,11093368,122405,0,1759526984,13829.166434919993,-35.299999169998046,53084.42538600001 2025-10-03,21:29:46.000,276,11093318,122405,0,1759526985,13829.334842669989,-35.18721309000102,53084.53717992 2025-10-03,21:29:47.000,276,11093388,122405,0,1759526986,13829.54366828,-35.05327961999865,53084.62102536001 2025-10-03,21:29:48.000,276,11093346,122405,0,1759526987,13829.71881233999,-35.03213223000057,53084.697883680004 2025-10-03,21:29:49.000,276,11093407,122365,0,1759526988,13829.81985698999,-34.954591800000344,53084.816664720005 2025-10-03,21:29:50.000,276,11093367,122445,0,1759526989,13829.92763795,-34.88410049999948,53084.94942 2025-10-03,21:29:51.000,276,11093356,122365,0,1759526990,13829.96805581,-34.79951093999989,53084.97736848001 2025-10-03,21:29:52.000,276,11093317,122445,0,1759526991,13830.042155219991,-34.73606876999838,53085.11711088 2025-10-03,21:29:53.000,276,11093377,122325,0,1759526992,13830.021946289991,-34.714921380000305,53085.25685328 2025-10-03,21:29:54.000,276,11093407,122445,0,1759526993,13830.096045699996,-34.64443007999944,53085.29178888001 2025-10-03,21:29:55.000,276,11093328,122365,0,1759526994,13830.102782009992,-34.57393877999857,53085.38262144001 2025-10-03,21:29:56.000,276,11093383,122565,0,1759526995,13830.163408799992,-34.538693130001775,53085.44550552 2025-10-03,21:29:57.000,276,11093410,122205,0,1759526996,13830.257717139997,-34.489349219998985,53085.606209280006 2025-10-03,21:29:58.000,276,11093369,122485,0,1759526997,13830.298134999997,-34.440005309996195,53085.59223504 2025-10-03,21:29:59.000,276,11093320,122445,0,1759526998,13830.466542749993,-34.34836661999725,53085.73896456 2025-10-03,21:30:00.000,276,11093317,122405,0,1759526999,13830.574323709989,-34.270826189997024,53085.773900160006 2025-10-03,21:30:01.000,276,11093402,122325,0,1759527000,13830.722522529999,-34.23558054000023,53085.920629680004 2025-10-03,21:30:02.000,276,11093313,122645,0,1759527001,13830.850512419995,-34.22148228000151,53086.02543648 2025-10-03,21:30:03.000,276,11093373,122565,0,1759527002,13830.951557069995,-34.17213836999872,53086.13024328001 2025-10-03,21:30:04.000,276,11093387,122365,0,1759527003,13831.140173749991,-34.09459793999849,53086.24902432001 2025-10-03,21:30:05.000,276,11093388,122445,0,1759527004,13831.221009469991,-34.0593522900017,53086.36780536001 2025-10-03,21:30:06.000,276,11093365,122325,0,1759527005,13831.362471979992,-33.96771359999548,53086.46562504001 2025-10-03,21:30:07.000,276,11093350,122245,0,1759527006,13831.463516629992,-33.93951707999804,53086.63331592001 2025-10-03,21:30:08.000,276,11093384,122405,0,1759527007,13831.598242829998,-33.88312403999589,53086.661264400005 2025-10-03,21:30:09.000,276,11093384,122165,0,1759527008,13831.679078549998,-33.805583609995665,53086.80100680001 2025-10-03,21:30:10.000,276,11093372,122205,0,1759527009,13831.800332129998,-33.76328882999951,53086.96869768001 2025-10-03,21:30:11.000,276,11093316,122245,0,1759527010,13831.854222609989,-33.664601010001206,53087.094465840004 2025-10-03,21:30:12.000,276,11093345,122365,0,1759527011,13831.887904159994,-33.58001145000162,53087.14337568 2025-10-03,21:30:13.000,276,11093316,122365,0,1759527012,13831.908113089994,-33.46722536999732,53087.26914384 2025-10-03,21:30:14.000,276,11093384,122445,0,1759527013,13831.881167849999,-33.31919363999623,53087.36696352 2025-10-03,21:30:15.000,276,11093380,122645,0,1759527014,13831.807068439994,-33.171161909995135,53087.4647832 2025-10-03,21:30:16.000,276,11093393,122325,0,1759527015,13831.786859509994,-33.044277569999394,53087.55561576 2025-10-03,21:30:17.000,276,11093352,122205,0,1759527016,13831.706023789993,-32.95968800999981,53087.61151272001 2025-10-03,21:30:18.000,276,11093303,122085,0,1759527017,13831.625188069993,-32.853951060002146,53087.618499840006 2025-10-03,21:30:19.000,276,11093332,122605,0,1759527018,13831.584770209993,-32.72001758999977,53087.70234528 2025-10-03,21:30:20.000,276,11093320,122565,0,1759527019,13831.503934489992,-32.67772280999634,53087.75824224001 2025-10-03,21:30:21.000,276,11093344,122445,0,1759527020,13831.483725559992,-32.593133249996754,53087.82811344001 2025-10-03,21:30:22.000,276,11093368,122165,0,1759527021,13831.396153529997,-32.593133249996754,53087.918946 2025-10-03,21:30:23.000,276,11093369,122365,0,1759527022,13831.450044010002,-32.60018237999611,53087.932920240004 2025-10-03,21:30:24.000,276,11093313,122365,0,1759527023,13831.443307699992,-32.586084119997395,53088.01676568 2025-10-03,21:30:25.000,276,11093342,122445,0,1759527024,13831.450044010002,-32.6495262899989,53088.01676568 2025-10-03,21:30:26.000,276,11093375,122405,0,1759527025,13831.382680909992,-32.72001758999977,53088.07266264001 2025-10-03,21:30:27.000,276,11093302,122085,0,1759527026,13831.362471979992,-32.811656279998715,53088.10759824 2025-10-03,21:30:28.000,276,11093446,122365,0,1759527027,13831.355735669997,-32.83280366999679,53088.21240504001 2025-10-03,21:30:29.000,276,11093398,122365,0,1759527028,13831.308581500001,-32.91034409999702,53088.24035352001 2025-10-03,21:30:30.000,276,11093376,122205,0,1759527029,13831.234482089996,-32.95263888000045,53088.31022472001 2025-10-03,21:30:31.000,276,11093332,122445,0,1759527030,13831.18732792,-32.987884529997245,53088.32419896 2025-10-03,21:30:32.000,276,11093325,122205,0,1759527031,13831.072810649996,-32.994933659996605,53088.42201864 2025-10-03,21:30:33.000,276,11093363,122325,0,1759527032,13831.052601719995,-32.96673713999917,53088.44996712001 2025-10-03,21:30:34.000,276,11093325,122205,0,1759527033,13831.032392789995,-32.8962458399983,53088.46394136 2025-10-03,21:30:35.000,276,11093319,122165,0,1759527034,13831.06607434,-32.74821410999721,53088.435992880004 2025-10-03,21:30:36.000,276,11093404,122205,0,1759527035,13831.133437439996,-32.60723150999547,53088.41503152 2025-10-03,21:30:37.000,276,11093349,122285,0,1759527036,13831.221009469991,-32.42395412999758,53088.5128512 2025-10-03,21:30:38.000,276,11093372,122605,0,1759527037,13831.335526739997,-32.20543109999562,53088.57573528001 2025-10-03,21:30:39.000,276,11093363,122245,0,1759527038,13831.355735669997,-32.03625197999645,53088.56874816001 2025-10-03,21:30:40.000,276,11093357,122205,0,1759527039,13831.409626150002,-31.86002372999792,53088.554773920005 2025-10-03,21:30:41.000,276,11093400,122405,0,1759527040,13831.456780319997,-31.655598960001953,53088.5827224 2025-10-03,21:30:42.000,276,11093303,122245,0,1759527041,13831.503934489992,-31.430026800000633,53088.61765800001 2025-10-03,21:30:43.000,276,11093353,122525,0,1759527042,13831.470252940002,-31.26084768000146,53088.63861936 2025-10-03,21:30:44.000,276,11093349,122005,0,1759527043,13831.436571389997,-31.09871769000165,53088.63861936 2025-10-03,21:30:45.000,276,11093373,122245,0,1759527044,13831.382680909992,-31.014128130002064,53088.61067088 2025-10-03,21:30:46.000,276,11093288,122405,0,1759527045,13831.247954710001,-30.908391179997125,53088.6525936 2025-10-03,21:30:47.000,276,11093386,122245,0,1759527046,13831.1064922,-30.908391179997125,53088.63163224 2025-10-03,21:30:48.000,276,11093436,122085,0,1759527047,13830.911139209995,-30.908391179997125,53088.63861936 2025-10-03,21:30:49.000,276,11093323,122245,0,1759527048,13830.722522529999,-30.894292919998406,53088.63861936 2025-10-03,21:30:50.000,276,11093370,122645,0,1759527049,13830.500224299998,-30.915440309996484,53088.65958072 2025-10-03,21:30:51.000,276,11093363,122205,0,1759527050,13830.331816550002,-30.978882479997992,53088.6875292 2025-10-03,21:30:52.000,276,11093397,122645,0,1759527051,13830.116254629997,-31.00707899999543,53088.6525936 2025-10-03,21:30:53.000,276,11093367,122085,0,1759527052,13829.914165329996,-31.063472039997578,53088.66656784001 2025-10-03,21:30:54.000,276,11093354,122085,0,1759527053,13829.75923019999,-31.04937377999886,53088.65958072 2025-10-03,21:30:55.000,276,11093326,121965,0,1759527054,13829.58408614,-31.063472039997578,53088.6525936 2025-10-03,21:30:56.000,276,11093361,122445,0,1759527055,13829.462832559999,-31.014128130002064,53088.61765800001 2025-10-03,21:30:57.000,276,11093370,122205,0,1759527056,13829.435887319989,-30.957735089999915,53088.61765800001 2025-10-03,21:30:58.000,276,11093285,122205,0,1759527057,13829.334842669989,-30.950685960000555,53088.59669664001 2025-10-03,21:30:59.000,276,11093404,122285,0,1759527058,13829.247270639993,-30.8308507499969,53088.56176104 2025-10-03,21:31:00.000,276,11093364,122205,0,1759527059,13829.274215879988,-30.75331031999667,53088.554773920005 2025-10-03,21:31:01.000,276,11093377,122285,0,1759527060,13829.247270639993,-30.689868149995164,53088.53381256 2025-10-03,21:31:02.000,276,11093381,122245,0,1759527061,13829.159698609998,-30.62642598000093,53088.52682544001 2025-10-03,21:31:03.000,276,11093365,122245,0,1759527062,13829.139489679997,-30.605278589995578,53088.47791560001 2025-10-03,21:31:04.000,276,11093381,122365,0,1759527063,13829.058653959997,-30.605278589995578,53088.48490272 2025-10-03,21:31:05.000,276,11093376,122365,0,1759527064,13829.018236099997,-30.605278589995578,53088.48490272 2025-10-03,21:31:06.000,276,11093372,122125,0,1759527065,13828.950873000002,-30.62642598000093,53088.47092848 2025-10-03,21:31:07.000,276,11093334,122565,0,1759527066,13828.883509899992,-30.661671629997727,53088.44996712001 2025-10-03,21:31:08.000,276,11093318,122245,0,1759527067,13828.762256319991,-30.718064669999876,53088.44298 2025-10-03,21:31:09.000,276,11093342,122125,0,1759527068,13828.721838459991,-30.788555970000743,53088.47092848 2025-10-03,21:31:10.000,276,11093331,122205,0,1759527069,13828.674684289996,-30.85904727000161,53088.456954240006 2025-10-03,21:31:11.000,276,11093372,122045,0,1759527070,13828.66121166999,-30.936587700001837,53088.456954240006 2025-10-03,21:31:12.000,276,11093373,122205,0,1759527071,13828.593848569995,-31.014128130002064,53088.47092848 2025-10-03,21:31:13.000,276,11093362,122045,0,1759527072,13828.573639639995,-31.10576682000101,53088.456954240006 2025-10-03,21:31:14.000,276,11093346,122325,0,1759527073,13828.58711226,-31.21150376999867,53088.46394136 2025-10-03,21:31:15.000,276,11093324,122165,0,1759527074,13828.56690333,-31.253798550002102,53088.47791560001 2025-10-03,21:31:16.000,276,11093324,122325,0,1759527075,13828.62079380999,-31.27494594000018,53088.505864080005 2025-10-03,21:31:17.000,276,11093361,122525,0,1759527076,13828.66794798,-31.296093329998257,53088.52682544001 2025-10-03,21:31:18.000,276,11093337,122485,0,1759527077,13828.721838459991,-31.296093329998257,53088.48490272 2025-10-03,21:31:19.000,276,11093389,122445,0,1759527078,13828.829619420001,-31.289044199998898,53088.49887696001 2025-10-03,21:31:20.000,276,11093394,122045,0,1759527079,13828.923927759992,-31.21855289999803,53088.47791560001 2025-10-03,21:31:21.000,276,11093399,122165,0,1759527080,13829.038445029997,-31.176258120001876,53088.54079968 2025-10-03,21:31:22.000,276,11093339,122245,0,1759527081,13829.193380160003,-31.16920898999524,53088.47791560001 2025-10-03,21:31:23.000,276,11093403,121965,0,1759527082,13829.267479569993,-31.119865079999727,53088.505864080005 2025-10-03,21:31:24.000,276,11093369,122285,0,1759527083,13829.429151009994,-31.077570299996296,53088.52682544001 2025-10-03,21:31:25.000,276,11093352,122045,0,1759527084,13829.53693196999,-31.09871769000165,53088.56874816001 2025-10-03,21:31:26.000,276,11093323,122445,0,1759527085,13829.712076029995,-31.112815950000368,53088.63163224 2025-10-03,21:31:27.000,276,11093423,122045,0,1759527086,13829.86701116,-31.16920898999524,53088.64560648001 2025-10-03,21:31:28.000,276,11093353,122405,0,1759527087,13830.008473670001,-31.246749419995467,53088.63163224 2025-10-03,21:31:29.000,276,11093326,121725,0,1759527088,13830.156672489997,-31.387732019997202,53088.71547768001 2025-10-03,21:31:30.000,276,11093393,122045,0,1759527089,13830.372234410002,-31.49346897000214,53088.74342616001 2025-10-03,21:31:31.000,276,11093389,122285,0,1759527090,13830.554114779989,-31.64150069999596,53088.841245840005 2025-10-03,21:31:32.000,276,11093357,122405,0,1759527091,13830.688840979994,-31.768385039998975,53088.85522008 2025-10-03,21:31:33.000,276,11093391,122165,0,1759527092,13830.89766658999,-31.89526938000199,53088.960026880006 2025-10-03,21:31:34.000,276,11093393,122685,0,1759527093,13831.133437439996,-32.05035023999517,53088.95303976001 2025-10-03,21:31:35.000,276,11093316,122405,0,1759527094,13831.382680909992,-32.127890669995395,53089.08579504 2025-10-03,21:31:36.000,276,11093400,122485,0,1759527095,13831.638660689998,-32.19838196999626,53089.02291096 2025-10-03,21:31:37.000,276,11093430,122405,0,1759527096,13831.948530949994,-32.226578490000975,53089.11374352 2025-10-03,21:31:38.000,276,11093368,122085,0,1759527097,13832.31902799999,-32.177234579998185,53089.19758896001 2025-10-03,21:31:39.000,276,11093304,122165,0,1759527098,13832.702997669992,-32.07854675999988,53089.176627600005 2025-10-03,21:31:40.000,276,11093389,122205,0,1759527099,13833.100439959999,-31.972809810002218,53089.25348592 2025-10-03,21:31:41.000,276,11093367,122285,0,1759527100,13833.51809117999,-31.775434169998334,53089.31637000001 2025-10-03,21:31:42.000,276,11093351,122365,0,1759527101,13833.915533469997,-31.535763749998296,53089.35829272 2025-10-03,21:31:43.000,276,11093365,122045,0,1759527102,13834.33318468999,-31.289044199998898,53089.44912528 2025-10-03,21:31:44.000,276,11093368,122325,0,1759527103,13834.71715435999,-31.03527552000014,53089.56790632 2025-10-03,21:31:45.000,276,11093391,122205,0,1759527104,13835.134805579997,-30.732162929998594,53089.65175176001 2025-10-03,21:31:46.000,276,11093338,122325,0,1759527105,13835.538984179999,-30.47134512000048,53089.76354568 2025-10-03,21:31:47.000,276,11093417,122405,0,1759527106,13835.86232706,-30.196429049996368,53089.8753396 2025-10-03,21:31:48.000,276,11093304,122245,0,1759527107,13836.111570529996,-29.94266036999761,53089.966172160006 2025-10-03,21:31:49.000,276,11093418,122085,0,1759527108,13836.279978279992,-29.738235600001644,53090.077966079996 2025-10-03,21:31:50.000,276,11093327,122205,0,1759527109,13836.354077689997,-29.477417789996252,53090.182772880005 2025-10-03,21:31:51.000,276,11093432,122365,0,1759527110,13836.421440789993,-29.343484320001153,53090.350463760005 2025-10-03,21:31:52.000,276,11093407,122285,0,1759527111,13836.414704479997,-29.237747369996214,53090.42033496001 2025-10-03,21:31:53.000,276,11093425,122645,0,1759527112,13836.360813999992,-29.209550849998777,53090.581038719996 2025-10-03,21:31:54.000,276,11093416,122245,0,1759527113,13836.306923520002,-29.18135433000134,53090.65789704001 2025-10-03,21:31:55.000,276,11093378,122045,0,1759527114,13836.192406249997,-29.202501719999418,53090.804626560006 2025-10-03,21:31:56.000,276,11093390,122165,0,1759527115,13836.030734809996,-29.230698239996855,53090.87449776001 2025-10-03,21:31:57.000,276,11093370,122205,0,1759527116,13835.87579967999,-29.3223369299958,53091.00026592 2025-10-03,21:31:58.000,276,11093357,122405,0,1759527117,13835.67371037999,-29.41397562000202,53091.0980856 2025-10-03,21:31:59.000,276,11093341,122245,0,1759527118,13835.458148459998,-29.58315474000119,53091.119046960004 2025-10-03,21:32:00.000,276,11093327,122405,0,1759527119,13835.249322850002,-29.731186470002285,53091.18193104001 2025-10-03,21:32:01.000,276,11093380,122085,0,1759527120,13835.053969859997,-29.921512979999534,53091.21686664 2025-10-03,21:32:02.000,276,11093382,122325,0,1759527121,13834.838407939991,-30.034299059996556,53091.237828000005 2025-10-03,21:32:03.000,276,11093356,122205,0,1759527122,13834.59590077999,-30.18937991999701,53091.286737840004 2025-10-03,21:32:04.000,276,11093375,122125,0,1759527123,13834.41402040999,-30.344460779997462,53091.2727636 2025-10-03,21:32:05.000,276,11093354,122125,0,1759527124,13834.252348969989,-30.492492509998556,53091.286737840004 2025-10-03,21:32:06.000,276,11093269,122045,0,1759527125,13834.063732289993,-30.605278589995578,53091.25878936001 2025-10-03,21:32:07.000,276,11093363,121765,0,1759527126,13833.814488819997,-30.788555970000743,53091.29372496 2025-10-03,21:32:08.000,276,11093394,122085,0,1759527127,13833.578717969991,-30.922489439995843,53091.31468632 2025-10-03,21:32:09.000,276,11093346,122205,0,1759527128,13833.35641973999,-31.00002986999607,53091.32167344 2025-10-03,21:32:10.000,276,11093373,122205,0,1759527129,13833.147594129994,-31.112815950000368,53091.36359616 2025-10-03,21:32:11.000,276,11093374,122085,0,1759527130,13832.965713759993,-31.22560202999739,53091.34962192001 2025-10-03,21:32:12.000,276,11093393,122085,0,1759527131,13832.723206599992,-31.310191589996975,53091.39853176001 2025-10-03,21:32:13.000,276,11093340,122365,0,1759527132,13832.521117299992,-31.415928540001914,53091.42648024001 2025-10-03,21:32:14.000,276,11093392,122245,0,1759527133,13832.31902799999,-31.45822331999807,53091.419493119996 2025-10-03,21:32:15.000,276,11093376,122125,0,1759527134,13832.049575599995,-31.556911139996373,53091.419493119996 2025-10-03,21:32:16.000,276,11093297,122325,0,1759527135,13831.807068439994,-31.549862009997014,53091.51731280001 2025-10-03,21:32:17.000,276,11093365,122085,0,1759527136,13831.503934489992,-31.655598960001953,53091.50333856 2025-10-03,21:32:18.000,276,11093297,122245,0,1759527137,13831.261427329991,-31.68379547999939,53091.46840296001 2025-10-03,21:32:19.000,276,11093310,122285,0,1759527138,13831.032392789995,-31.67674635000003,53091.48936432 2025-10-03,21:32:20.000,276,11093349,122205,0,1759527139,13830.82356718,-31.697893739998108,53091.51032568 2025-10-03,21:32:21.000,276,11093375,122405,0,1759527140,13830.608005259994,-31.768385039998975,53091.4823772 2025-10-03,21:32:22.000,276,11093372,122565,0,1759527141,13830.419388579998,-31.775434169998334,53091.46141584 2025-10-03,21:32:23.000,276,11093363,122045,0,1759527142,13830.244244519992,-31.824778080001124,53091.43346736 2025-10-03,21:32:24.000,276,11093344,122085,0,1759527143,13830.109518320001,-31.81067981999513,53091.475390080006 2025-10-03,21:32:25.000,276,11093361,122205,0,1759527144,13829.90069270999,-31.874121989996638,53091.405518880005 2025-10-03,21:32:26.000,276,11093381,122325,0,1759527145,13829.79964805999,-31.888220249995356,53091.38455752 2025-10-03,21:32:27.000,276,11093411,122245,0,1759527146,13829.66492186,-31.91641677000007,53091.36359616 2025-10-03,21:32:28.000,276,11093405,122405,0,1759527147,13829.611031379995,-31.90936764000071,53091.356609040005 2025-10-03,21:32:29.000,276,11093365,122245,0,1759527148,13829.611031379995,-31.979858940001577,53091.34962192001 2025-10-03,21:32:30.000,276,11093389,122125,0,1759527149,13829.58408614,-32.05035023999517,53091.25878936001 2025-10-03,21:32:31.000,276,11093351,122245,0,1759527150,13829.61776768999,-32.07854675999988,53091.27975072001 2025-10-03,21:32:32.000,276,11093387,122125,0,1759527151,13829.631240309995,-32.0926450199986,53091.2727636 2025-10-03,21:32:33.000,276,11093348,122085,0,1759527152,13829.712076029995,-32.13493980000203,53091.25878936001 2025-10-03,21:32:34.000,276,11093343,122445,0,1759527153,13829.813120679995,-32.127890669995395,53091.251802239996 2025-10-03,21:32:35.000,276,11093352,122485,0,1759527154,13829.80638437,-32.127890669995395,53091.22385376 2025-10-03,21:32:36.000,276,11093333,122045,0,1759527155,13829.88722009,-32.14903806000075,53091.19590528 2025-10-03,21:32:37.000,276,11093311,122325,0,1759527156,13829.954583189996,-32.170185449998826,53091.21686664 2025-10-03,21:32:38.000,276,11093408,122445,0,1759527157,13830.069100460001,-32.13493980000203,53091.188918160005 2025-10-03,21:32:39.000,276,11093375,122245,0,1759527158,13830.149936180002,-32.184283709997544,53091.23084088001 2025-10-03,21:32:40.000,276,11093352,122085,0,1759527159,13830.217299279997,-32.15608719000011,53091.2028924 2025-10-03,21:32:41.000,276,11093327,122525,0,1759527160,13830.304871309992,-32.19838196999626,53091.251802239996 2025-10-03,21:32:42.000,276,11093396,122325,0,1759527161,13830.385707029993,-32.15608719000011,53091.21686664 2025-10-03,21:32:43.000,276,11093366,122205,0,1759527162,13830.446333819993,-32.14198893000139,53091.20987952001 2025-10-03,21:32:44.000,276,11093382,122045,0,1759527163,13830.560851089998,-32.15608719000011,53091.17494392 2025-10-03,21:32:45.000,276,11093298,122285,0,1759527164,13830.574323709989,-32.13493980000203,53091.19590528 2025-10-03,21:32:46.000,276,11093377,122325,0,1759527165,13830.688840979994,-32.14198893000139,53091.23084088001 2025-10-03,21:32:47.000,276,11093371,122405,0,1759527166,13830.71578621999,-32.14903806000075,53091.17494392 2025-10-03,21:32:48.000,276,11093403,122205,0,1759527167,13830.709049909994,-32.14198893000139,53091.12603408 2025-10-03,21:32:49.000,276,11093354,122485,0,1759527168,13830.75620407999,-32.15608719000011,53091.084111359996 2025-10-03,21:32:50.000,276,11093332,122405,0,1759527169,13830.76294039,-32.127890669995395,53091.12603408 2025-10-03,21:32:51.000,276,11093305,122125,0,1759527170,13830.73599514999,-32.177234579998185,53091.05616288 2025-10-03,21:32:52.000,276,11093300,122245,0,1759527171,13830.661895739999,-32.1913328399969,53091.070137120005 2025-10-03,21:32:53.000,276,11093401,122045,0,1759527172,13830.594532639989,-32.20543109999562,53091.03520152 2025-10-03,21:32:54.000,276,11093393,122485,0,1759527173,13830.493487989988,-32.19838196999626,53090.972317440006 2025-10-03,21:32:55.000,276,11093374,122365,0,1759527174,13830.378970719998,-32.226578490000975,53090.94436896001 2025-10-03,21:32:56.000,276,11093420,122125,0,1759527175,13830.271189760002,-32.3041189200012,53090.90943336 2025-10-03,21:32:57.000,276,11093381,122565,0,1759527176,13830.217299279997,-32.33231543999864,53090.90943336 2025-10-03,21:32:58.000,276,11093335,122085,0,1759527177,13830.129727250001,-32.43100325999694,53090.86751064 2025-10-03,21:32:59.000,276,11093362,122405,0,1759527178,13830.069100460001,-32.459199780001654,53090.86052352 2025-10-03,21:33:00.000,276,11093395,122285,0,1759527179,13830.042155219991,-32.49444542999845,53090.83257504 2025-10-03,21:33:01.000,276,11093369,122405,0,1759527180,13830.008473670001,-32.57198585999868,53090.76969096 2025-10-03,21:33:02.000,276,11093320,122285,0,1759527181,13829.974792119996,-32.579034989998036,53090.76270384 2025-10-03,21:33:03.000,276,11093355,122405,0,1759527182,13829.90742902,-32.621329770001466,53090.79065232 2025-10-03,21:33:04.000,276,11093373,122365,0,1759527183,13829.80638437,-32.69887020000169,53090.69283264 2025-10-03,21:33:05.000,276,11093366,122085,0,1759527184,13829.74575758,-32.70591933000105,53090.65789704001 2025-10-03,21:33:06.000,276,11093351,122165,0,1759527185,13829.712076029995,-32.67772280999634,53090.66488416 2025-10-03,21:33:07.000,276,11093415,122365,0,1759527186,13829.64471293,-32.628378900000826,53090.65090992 2025-10-03,21:33:08.000,276,11093353,122325,0,1759527187,13829.570613519994,-32.61428064000211,53090.60898720001 2025-10-03,21:33:09.000,276,11093381,122365,0,1759527188,13829.449359939994,-32.593133249996754,53090.54610312 2025-10-03,21:33:10.000,276,11093307,122285,0,1759527189,13829.334842669989,-32.529691079995246,53090.47623192 2025-10-03,21:33:11.000,276,11093393,122085,0,1759527190,13829.179907539998,-32.52264194999589,53090.42732208 2025-10-03,21:33:12.000,276,11093369,122525,0,1759527191,13829.011499790002,-32.42395412999758,53090.40636072 2025-10-03,21:33:13.000,276,11093406,122245,0,1759527192,13828.863300969992,-32.353462829996715,53090.350463760005 2025-10-03,21:33:14.000,276,11093416,122085,0,1759527193,13828.715102149996,-32.25477500999841,53090.350463760005 2025-10-03,21:33:15.000,276,11093366,122125,0,1759527194,13828.513012849995,-32.15608719000011,53090.25264408001 2025-10-03,21:33:16.000,276,11093388,122565,0,1759527195,13828.29745092999,-32.11379240999668,53090.31552816 2025-10-03,21:33:17.000,276,11093402,121845,0,1759527196,13828.122306869998,-32.02920284999709,53090.280592560004 2025-10-03,21:33:18.000,276,11093369,122125,0,1759527197,13827.906744949993,-32.001006329999655,53090.2596312 2025-10-03,21:33:19.000,276,11093376,122365,0,1759527198,13827.684446719992,-31.937564159998146,53090.231682720005 2025-10-03,21:33:20.000,276,11093312,122205,0,1759527199,13827.48235741999,-31.86707285999728,53090.22469560001 2025-10-03,21:33:21.000,276,11093363,122205,0,1759527200,13827.23985025999,-31.79658155999641,53090.19674712 2025-10-03,21:33:22.000,276,11093312,122405,0,1759527201,13827.024288339999,-31.747237650000898,53090.21072136 2025-10-03,21:33:23.000,276,11093352,122205,0,1759527202,13826.842407969998,-31.68379547999939,53090.14783728 2025-10-03,21:33:24.000,276,11093358,122285,0,1759527203,13826.599900809997,-31.62740243999724,53090.17578576001 2025-10-03,21:33:25.000,276,11093360,122285,0,1759527204,13826.431493060001,-31.57100939999509,53090.16879864 2025-10-03,21:33:26.000,276,11093392,122125,0,1759527205,13826.256348999996,-31.563960269995732,53090.16879864 2025-10-03,21:33:27.000,276,11093341,122205,0,1759527206,13826.074468629995,-31.556911139996373,53090.10591456001 2025-10-03,21:33:29.000,276,11093330,122285,0,1759527208,13825.744389439998,-31.49346897000214,53090.03604336001 2025-10-03,21:33:30.000,276,11093408,122365,0,1759527209,13825.616399549988,-31.521665489999577,53090.063991840005 2025-10-03,21:33:31.000,276,11093442,122365,0,1759527210,13825.481673349997,-31.578058530001726,53090.02905624 2025-10-03,21:33:32.000,276,11093364,122125,0,1759527211,13825.340210839997,-31.549862009997014,53090.0500176 2025-10-03,21:33:33.000,276,11093340,122245,0,1759527212,13825.266111429992,-31.592156790000445,53089.99412064 2025-10-03,21:33:34.000,276,11093409,122205,0,1759527213,13825.205484639991,-31.599205919999804,53089.966172160006 2025-10-03,21:33:35.000,276,11093428,122245,0,1759527214,13825.178539399996,-31.599205919999804,53089.98713352001 2025-10-03,21:33:36.000,276,11093414,122205,0,1759527215,13825.117912609996,-31.585107660001086,53089.95219792 2025-10-03,21:33:37.000,276,11093391,122245,0,1759527216,13825.104439989991,-31.528714619998937,53089.93123656 2025-10-03,21:33:38.000,276,11093410,122405,0,1759527217,13825.09096737,-31.46527244999743,53089.91726232001 2025-10-03,21:33:39.000,276,11093360,122405,0,1759527218,13825.117912609996,-31.45822331999807,53089.86835248001 2025-10-03,21:33:40.000,276,11093397,122325,0,1759527219,13825.212220950001,-31.33133898000233,53089.82642976 2025-10-03,21:33:41.000,276,11093386,122165,0,1759527220,13825.353683460002,-31.26084768000146,53089.81944264001 2025-10-03,21:33:42.000,276,11093439,122245,0,1759527221,13825.501882279998,-31.09871769000165,53089.82642976 2025-10-03,21:33:43.000,276,11093428,122165,0,1759527222,13825.730916819994,-30.98593160999735,53089.798481280006 2025-10-03,21:33:44.000,276,11093389,122205,0,1759527223,13826.00036921999,-30.781506840001384,53089.8054684 2025-10-03,21:33:45.000,276,11093334,122085,0,1759527224,13826.296766859996,-30.612327720002213,53089.8054684 2025-10-03,21:33:46.000,276,11093393,122125,0,1759527225,13826.626846049992,-30.443148599995766,53089.798481280006 2025-10-03,21:33:47.000,276,11093347,122405,0,1759527226,13826.956925239989,-30.316264260000025,53089.7355972 2025-10-03,21:33:48.000,276,11093361,121845,0,1759527227,13827.28700443,-30.154134270000213,53089.79149416001 2025-10-03,21:33:49.000,276,11093324,122085,0,1759527228,13827.670974100001,-29.9920042800004,53089.85437824 2025-10-03,21:33:50.000,276,11093398,122445,0,1759527229,13828.014525909988,-29.893316460002097,53089.84040400001 2025-10-03,21:33:51.000,276,11093372,122045,0,1759527230,13828.27724199999,-29.843972549999307,53089.92424944 2025-10-03,21:33:52.000,276,11093449,122205,0,1759527231,13828.60732119,-29.78757950999716,53089.910275199996 2025-10-03,21:33:53.000,276,11093391,122405,0,1759527232,13828.816146799996,-29.731186470002285,53089.92424944 2025-10-03,21:33:54.000,276,11093443,122165,0,1759527233,13829.078862889997,-29.738235600001644,53090.03604336001 2025-10-03,21:33:55.000,276,11093364,122045,0,1759527234,13829.254006949988,-29.808726899995236,53090.077966079996 2025-10-03,21:33:56.000,276,11093367,122125,0,1759527235,13829.375260529989,-29.865119939997385,53090.04303048 2025-10-03,21:33:57.000,276,11093407,122245,0,1759527236,13829.49651410999,-29.914463850000175,53090.14783728 2025-10-03,21:33:58.000,276,11093431,122365,0,1759527237,13829.55714089999,-30.00610253999912,53090.21072136 2025-10-03,21:33:59.000,276,11093386,122405,0,1759527238,13829.671658169995,-30.111839489996783,53090.16181152 2025-10-03,21:34:00.000,276,11093422,122325,0,1759527239,13829.63797661999,-30.16823252999893,53090.21770848 2025-10-03,21:34:01.000,276,11093373,122125,0,1759527240,13829.65818554999,-30.22462557000108,53090.27360544001 2025-10-03,21:34:02.000,276,11093360,122205,0,1759527241,13829.691867099995,-30.252822089998517,53090.25264408001 2025-10-03,21:34:03.000,276,11093346,122285,0,1759527242,13829.70533972,-30.252822089998517,53090.280592560004 2025-10-03,21:34:04.000,276,11093377,122365,0,1759527243,13829.69860340999,-30.273969479996595,53090.301553920006 2025-10-03,21:34:05.000,276,11093429,122245,0,1759527244,13829.68513079,-30.245772959999158,53090.30854104 2025-10-03,21:34:06.000,276,11093412,122245,0,1759527245,13829.67839447999,-30.210527309995086,53090.29456680001 2025-10-03,21:34:07.000,276,11093375,122365,0,1759527246,13829.66492186,-30.154134270000213,53090.26661832 2025-10-03,21:34:08.000,276,11093383,122325,0,1759527247,13829.671658169995,-30.05544645000191,53090.31552816 2025-10-03,21:34:09.000,276,11093369,122445,0,1759527248,13829.63797661999,-29.970856890002324,53090.3295024 2025-10-03,21:34:10.000,276,11093437,122365,0,1759527249,13829.590822449994,-29.886267329995462,53090.26661832 2025-10-03,21:34:11.000,276,11093425,122405,0,1759527250,13829.570613519994,-29.81577603000187,53090.28757968 2025-10-03,21:34:12.000,276,11093415,122205,0,1759527251,13829.56387721,-29.695940819998214,53090.29456680001 2025-10-03,21:34:13.000,276,11093411,122245,0,1759527252,13829.523459349999,-29.58315474000119,53090.29456680001 2025-10-03,21:34:14.000,276,11093369,122405,0,1759527253,13829.55714089999,-29.442172139999457,53090.301553920006 2025-10-03,21:34:15.000,276,11093357,122605,0,1759527254,13829.51672303999,-29.32938605999516,53090.31552816 2025-10-03,21:34:16.000,276,11093454,122245,0,1759527255,13829.51672303999,-29.17430520000198,53090.32251528001 2025-10-03,21:34:17.000,276,11093357,122125,0,1759527256,13829.550404589994,-29.033322600000247,53090.350463760005 2025-10-03,21:34:18.000,276,11093402,122485,0,1759527257,13829.530195659994,-28.885290869999153,53090.37142512001 2025-10-03,21:34:19.000,276,11093332,122205,0,1759527258,13829.55714089999,-28.7302100099987,53090.364438 2025-10-03,21:34:20.000,276,11093426,122485,0,1759527259,13829.570613519994,-28.56103088999953,53090.42033496001 2025-10-03,21:34:21.000,276,11093420,122565,0,1759527260,13829.530195659994,-28.412999159998435,53090.44129632001 2025-10-03,21:34:22.000,276,11093441,122445,0,1759527261,13829.51672303999,-28.27906568999606,53090.448283440004 2025-10-03,21:34:23.000,276,11093425,122325,0,1759527262,13829.509986729994,-28.15218135000032,53090.49020616001 2025-10-03,21:34:24.000,276,11093397,122125,0,1759527263,13829.49651410999,-28.060542660001374,53090.51116752001 2025-10-03,21:34:25.000,276,11093386,122525,0,1759527264,13829.489777799994,-27.997100489999866,53090.55309024 2025-10-03,21:34:26.000,276,11093383,122365,0,1759527265,13829.456096249989,-27.933658319998358,53090.59501296 2025-10-03,21:34:27.000,276,11093429,122165,0,1759527266,13829.489777799994,-27.91251093000028,53090.567064480005 2025-10-03,21:34:28.000,276,11093429,122285,0,1759527267,13829.462832559999,-27.87021614999685,53090.54610312 2025-10-03,21:34:29.000,276,11093360,122725,0,1759527268,13829.408942079994,-27.87726527999621,53090.59501296 2025-10-03,21:34:30.000,276,11093420,122285,0,1759527269,13829.355051599989,-27.933658319998358,53090.65090992 2025-10-03,21:34:31.000,276,11093369,122285,0,1759527270,13829.307897429993,-28.011198749998584,53090.65789704001 2025-10-03,21:34:32.000,276,11093393,122165,0,1759527271,13829.227061709993,-28.067591790000733,53090.69981976 2025-10-03,21:34:33.000,276,11093408,122245,0,1759527272,13829.126017059993,-28.180377869997756,53090.70680688001 2025-10-03,21:34:34.000,276,11093363,122205,0,1759527273,13828.998027169997,-28.307262210000772,53090.77667808001 2025-10-03,21:34:35.000,276,11093359,122605,0,1759527274,13828.903718829992,-28.455293940001866,53090.76270384 2025-10-03,21:34:36.000,276,11093389,122445,0,1759527275,13828.822883109991,-28.61037480000232,53090.79065232 2025-10-03,21:34:37.000,276,11093458,122285,0,1759527276,13828.70836584,-28.73725913999806,53090.748729599996 2025-10-03,21:34:38.000,276,11093412,122485,0,1759527277,13828.58711226,-28.871192610000435,53090.783665200004 2025-10-03,21:34:39.000,276,11093416,122125,0,1759527278,13828.47933129999,-29.01217521000217,53090.76270384 2025-10-03,21:34:40.000,276,11093387,122205,0,1759527279,13828.371550339994,-29.19545259000006,53090.76270384 2025-10-03,21:34:41.000,276,11093393,122445,0,1759527280,13828.304187239999,-29.301189539997722,53090.76969096 2025-10-03,21:34:42.000,276,11093389,122245,0,1759527281,13828.236824139989,-29.35758257999987,53090.748729599996 2025-10-03,21:34:43.000,276,11093415,122325,0,1759527282,13828.250296759994,-29.456270399998175,53090.748729599996 2025-10-03,21:34:44.000,276,11093419,122285,0,1759527283,13828.196406279989,-29.477417789996252,53090.783665200004 2025-10-03,21:34:45.000,276,11093410,122445,0,1759527284,13828.236824139989,-29.435123010000098,53090.79763944001 2025-10-03,21:34:46.000,276,11093440,122125,0,1759527285,13828.29745092999,-29.435123010000098,53090.76969096 2025-10-03,21:34:47.000,276,11093412,122405,0,1759527286,13828.33786878999,-29.399877359996026,53090.76969096 2025-10-03,21:34:48.000,276,11093390,122205,0,1759527287,13828.432177129995,-29.32938605999516,53090.76270384 2025-10-03,21:34:49.000,276,11093407,122445,0,1759527288,13828.51974915999,-29.251845630002208,53090.77667808001 2025-10-03,21:34:50.000,276,11093369,122245,0,1759527289,13828.62753012,-29.216599979998136,53090.79065232 2025-10-03,21:34:51.000,276,11093414,122325,0,1759527290,13828.762256319991,-29.08266650999576,53090.75571672001 2025-10-03,21:34:52.000,276,11093399,122325,0,1759527291,13828.903718829992,-28.821848699997645,53090.74174248 2025-10-03,21:34:53.000,276,11093351,122525,0,1759527292,13829.018236099997,-28.709062620000623,53090.76270384 2025-10-03,21:34:54.000,276,11093381,122365,0,1759527293,13829.119280749997,-28.568080019998888,53090.76969096 2025-10-03,21:34:55.000,276,11093426,122405,0,1759527294,13829.254006949988,-28.434146549996512,53090.748729599996 2025-10-03,21:34:56.000,276,11093384,122205,0,1759527295,13829.301161119998,-28.384802640001,53090.74174248 2025-10-03,21:34:57.000,276,11093418,122405,0,1759527296,13829.415678389989,-28.28611481999542,53090.79763944001 2025-10-03,21:34:58.000,276,11093314,122805,0,1759527297,13829.456096249989,-28.187426999997115,53090.79065232 2025-10-03,21:34:59.000,276,11093375,122525,0,1759527298,13829.456096249989,-28.229721780000546,53090.79763944001 2025-10-03,21:35:00.000,276,11093433,122365,0,1759527299,13829.442623629999,-28.13103396000224,53090.81161368 2025-10-03,21:35:01.000,276,11093369,122565,0,1759527300,13829.469568869994,-28.116935699996247,53090.804626560006 2025-10-03,21:35:02.000,276,11093374,122405,0,1759527301,13829.388733149994,-28.123984829995607,53090.783665200004 2025-10-03,21:35:03.000,276,11093429,122365,0,1759527302,13829.348315289993,-28.14513222000096,53090.79065232 2025-10-03,21:35:04.000,276,11093391,122365,0,1759527303,13829.213589089988,-28.14513222000096,53090.81161368 2025-10-03,21:35:05.000,276,11093404,122365,0,1759527304,13829.058653959997,-28.166279609999037,53090.79065232 2025-10-03,21:35:06.000,276,11093455,122285,0,1759527305,13828.816146799996,-28.166279609999037,53090.748729599996 2025-10-03,21:35:07.000,276,11093403,122485,0,1759527306,13828.64773905,-28.201525259995833,53090.70680688001 2025-10-03,21:35:08.000,276,11093416,122405,0,1759527307,13828.48606761,-28.215623520001827,53090.69283264 2025-10-03,21:35:09.000,276,11093409,122365,0,1759527308,13828.196406279989,-28.243820039999264,53090.60898720001 2025-10-03,21:35:10.000,276,11093353,122405,0,1759527309,13827.967371739993,-28.28611481999542,53090.59501296 2025-10-03,21:35:11.000,276,11093406,122725,0,1759527310,13827.670974100001,-28.300213080001413,53090.567064480005 2025-10-03,21:35:12.000,276,11093431,122445,0,1759527311,13827.38131276999,-28.31431134000013,53090.5041804 2025-10-03,21:35:13.000,276,11093375,122165,0,1759527312,13827.031024649994,-28.349556989996927,53090.46225768001 2025-10-03,21:35:14.000,276,11093385,122325,0,1759527313,13826.680736529997,-28.405950029999076,53090.42732208 2025-10-03,21:35:15.000,276,11093411,122165,0,1759527314,13826.364129959991,-28.37775351000164,53090.38539936 2025-10-03,21:35:16.000,276,11093402,122325,0,1759527315,13826.04752339,-28.420048289997794,53090.350463760005 2025-10-03,21:35:17.000,276,11093443,122005,0,1759527316,13825.710707889994,-28.384802640001,53090.2596312 2025-10-03,21:35:18.000,276,11093392,122445,0,1759527317,13825.373892390002,-28.398900899999717,53090.2596312 2025-10-03,21:35:19.000,276,11093396,122365,0,1759527318,13825.02360426999,-28.412999159998435,53090.16181152 2025-10-03,21:35:20.000,276,11093410,122365,0,1759527319,13824.68678877,-28.37775351000164,53090.09892744 2025-10-03,21:35:21.000,276,11093370,122405,0,1759527320,13824.316291720002,-28.391851770000358,53090.03604336001 2025-10-03,21:35:22.000,276,11093430,122405,0,1759527321,13824.019894079996,-28.420048289997794,53089.93123656 2025-10-03,21:35:23.000,276,11093425,122365,0,1759527322,13823.736969059995,-28.37775351000164,53089.847391120005 2025-10-03,21:35:24.000,276,11093450,122405,0,1759527323,13823.454044039994,-28.384802640001,53089.81245552 2025-10-03,21:35:25.000,276,11093434,122205,0,1759527324,13823.204800569998,-28.37070438000228,53089.728610080005 2025-10-03,21:35:26.000,276,11093417,122525,0,1759527325,13822.915139240002,-28.37070438000228,53089.665726 2025-10-03,21:35:27.000,276,11093402,122405,0,1759527326,13822.65242315,-28.37775351000164,53089.5259836 2025-10-03,21:35:28.000,276,11093381,122485,0,1759527327,13822.40317967999,-28.37775351000164,53089.48406088001 2025-10-03,21:35:29.000,276,11093377,122525,0,1759527328,13822.133727279994,-28.384802640001,53089.4211768 2025-10-03,21:35:30.000,276,11093380,122845,0,1759527329,13821.823857019997,-28.37070438000228,53089.393228320005 2025-10-03,21:35:31.000,276,11093373,122445,0,1759527330,13821.554404620001,-28.349556989996927,53089.31637000001 2025-10-03,21:35:32.000,276,11093406,122485,0,1759527331,13821.22432542999,-28.391851770000358,53089.239511679996 2025-10-03,21:35:33.000,276,11093378,122525,0,1759527332,13820.887509929998,-28.434146549996512,53089.127717760006 2025-10-03,21:35:34.000,276,11093414,122325,0,1759527333,13820.537221810002,-28.462343070001225,53089.0368852 2025-10-03,21:35:35.000,276,11093391,122485,0,1759527334,13820.247560479991,-28.54693263000081,53089.01592384 2025-10-03,21:35:36.000,276,11093354,122725,0,1759527335,13819.88379973999,-28.582178279997606,53088.8971428 2025-10-03,21:35:37.000,276,11093396,122365,0,1759527336,13819.540247929988,-28.638571319999755,53088.80631024 2025-10-03,21:35:38.000,276,11093420,122365,0,1759527337,13819.277531840002,-28.702013490001264,53088.68054208 2025-10-03,21:35:39.000,276,11093364,122645,0,1759527338,13819.01481575,-28.807750439998927,53088.624645120006 2025-10-03,21:35:40.000,276,11093408,122445,0,1759527339,13818.758835969995,-28.864143480001076,53088.56176104 2025-10-03,21:35:41.000,276,11093395,122285,0,1759527340,13818.469174639999,-28.96283129999938,53088.456954240006 2025-10-03,21:35:42.000,276,11093352,122365,0,1759527341,13818.246876409998,-29.061519119997683,53088.338173200005 2025-10-03,21:35:43.000,276,11093424,122285,0,1759527342,13818.051523419992,-29.117912159999833,53088.24734064 2025-10-03,21:35:44.000,276,11093402,122485,0,1759527343,13817.81575257,-29.209550849998777,53088.19144368001 2025-10-03,21:35:45.000,276,11093386,122525,0,1759527344,13817.620399579995,-29.30823866999708,53088.0586884 2025-10-03,21:35:46.000,276,11093369,122165,0,1759527345,13817.42504658999,-29.399877359996026,53087.92593312001 2025-10-03,21:35:47.000,276,11093368,122605,0,1759527346,13817.263375149989,-29.470368659996893,53087.91195888 2025-10-03,21:35:48.000,276,11093401,122605,0,1759527347,13817.061285850003,-29.54085995999776,53087.75824224001 2025-10-03,21:35:49.000,276,11093401,122405,0,1759527348,13816.966977509997,-29.65364604000206,53087.69535816 2025-10-03,21:35:50.000,276,11093444,122285,0,1759527349,13816.818778690002,-29.710039079996932,53087.55561576 2025-10-03,21:35:51.000,276,11093331,122525,0,1759527350,13816.778360830001,-29.710039079996932,53087.47177032001 2025-10-03,21:35:52.000,276,11093419,122565,0,1759527351,13816.737942970001,-29.71708820999629,53087.36696352 2025-10-03,21:35:53.000,276,11093405,122405,0,1759527352,13816.677316180001,-29.71708820999629,53087.23420824001 2025-10-03,21:35:54.000,276,11093423,122365,0,1759527353,13816.650370939991,-29.702989949997573,53087.164337040005 2025-10-03,21:35:55.000,276,11093433,122445,0,1759527354,13816.643634629996,-29.674793430000136,53087.03158176 2025-10-03,21:35:56.000,276,11093407,122405,0,1759527355,13816.643634629996,-29.65364604000206,53086.98965904001 2025-10-03,21:35:57.000,276,11093456,122685,0,1759527356,13816.710997729992,-29.632498649996705,53086.84991664001 2025-10-03,21:35:58.000,276,11093445,122365,0,1759527357,13816.771624519992,-29.688891689998854,53086.75209696001 2025-10-03,21:35:59.000,276,11093368,122565,0,1759527358,13816.865932859997,-29.674793430000136,53086.64729016 2025-10-03,21:36:00.000,276,11093353,122125,0,1759527359,13816.973713819993,-29.752333860000363,53086.64729016 2025-10-03,21:36:01.000,276,11093338,122645,0,1759527360,13817.094967399993,-29.794628639996517,53086.52850912 2025-10-03,21:36:02.000,276,11093387,122365,0,1759527361,13817.229693599998,-29.879218199996103,53086.48658640001 2025-10-03,21:36:03.000,276,11093358,122405,0,1759527362,13817.36441979999,-29.99905340999976,53086.40972808 2025-10-03,21:36:04.000,276,11093419,122445,0,1759527363,13817.519354929995,-30.11888861999614,53086.374792480005 2025-10-03,21:36:05.000,276,11093354,122405,0,1759527364,13817.72818053999,-30.266920349997235,53086.38876672001 2025-10-03,21:36:06.000,276,11093358,122525,0,1759527365,13817.862906739996,-30.436099469996407,53086.2420372 2025-10-03,21:36:07.000,276,11093356,122245,0,1759527366,13818.031314489992,-30.63347511000029,53086.228062960006 2025-10-03,21:36:08.000,276,11093392,122565,0,1759527367,13818.166040689997,-30.788555970000743,53086.17915312001 2025-10-03,21:36:09.000,276,11093425,122485,0,1759527368,13818.415284159993,-30.915440309996484,53086.158191760005 2025-10-03,21:36:10.000,276,11093376,122405,0,1759527369,13818.56348297999,-31.077570299996296,53086.07434632 2025-10-03,21:36:11.000,276,11093404,122885,0,1759527370,13818.84640799999,-31.176258120001876,53086.09530768 2025-10-03,21:36:12.000,276,11093326,122445,0,1759527371,13819.021552059996,-31.204454639999312,53086.039410720005 2025-10-03,21:36:13.000,276,11093414,122525,0,1759527372,13819.277531840002,-31.21855289999803,53086.039410720005 2025-10-03,21:36:14.000,276,11093411,122565,0,1759527373,13819.479621140003,-31.253798550002102,53085.97652664 2025-10-03,21:36:15.000,276,11093422,122485,0,1759527374,13819.809700329999,-31.204454639999312,53085.997488 2025-10-03,21:36:16.000,276,11093422,122365,0,1759527375,13820.09262535,-31.119865079999727,53086.02543648 2025-10-03,21:36:17.000,276,11093330,122485,0,1759527376,13820.415968230001,-31.04937377999886,53085.97652664 2025-10-03,21:36:18.000,276,11093385,122445,0,1759527377,13820.732574799993,-30.957735089999915,53086.01146224001 2025-10-03,21:36:19.000,276,11093339,122565,0,1759527378,13821.015499819994,-30.844949009995617,53086.00447512 2025-10-03,21:36:20.000,276,11093434,122605,0,1759527379,13821.26474328999,-30.739212059997953,53086.00447512 2025-10-03,21:36:21.000,276,11093330,122365,0,1759527380,13821.520723069996,-30.661671629997727,53086.04639784 2025-10-03,21:36:22.000,276,11093409,122605,0,1759527381,13821.756493920002,-30.555934680000064,53086.10229480001 2025-10-03,21:36:23.000,276,11093361,122365,0,1759527382,13821.911429049993,-30.47134512000048,53086.13024328001 2025-10-03,21:36:24.000,276,11093369,122685,0,1759527383,13822.093309419994,-30.478394249999837,53086.15120464001 2025-10-03,21:36:25.000,276,11093368,122325,0,1759527384,13822.234771929994,-30.46429599000112,53086.16517888 2025-10-03,21:36:26.000,276,11093359,122445,0,1759527385,13822.34255288999,-30.52773815999535,53086.228062960006 2025-10-03,21:36:27.000,276,11093403,122165,0,1759527386,13822.46380646999,-30.59118032999686,53086.29793416001 2025-10-03,21:36:28.000,276,11093332,122565,0,1759527387,13822.48401539999,-30.661671629997727,53086.325882640005 2025-10-03,21:36:29.000,276,11093326,122445,0,1759527388,13822.48401539999,-30.80265422999946,53086.423702320004 2025-10-03,21:36:30.000,276,11093383,122605,0,1759527389,13822.47054278,-30.908391179997125,53086.46562504001 2025-10-03,21:36:31.000,276,11093384,122685,0,1759527390,13822.477279089995,-31.070521169996937,53086.47261216 2025-10-03,21:36:32.000,276,11093408,122685,0,1759527391,13822.457070159995,-31.253798550002102,53086.50056064 2025-10-03,21:36:33.000,276,11093342,122445,0,1759527392,13822.416652299995,-31.40887940999528,53086.57043184 2025-10-03,21:36:34.000,276,11093385,122685,0,1759527393,13822.335816579995,-31.606255049999163,53086.591393200004 2025-10-03,21:36:35.000,276,11093304,122405,0,1759527394,13822.248244549999,-31.768385039998975,53086.6263288 2025-10-03,21:36:36.000,276,11093362,122885,0,1759527395,13822.120254659989,-31.90231851000135,53086.64729016 2025-10-03,21:36:37.000,276,11093365,122605,0,1759527396,13822.019210009988,-32.02215371999773,53086.710174240005 2025-10-03,21:36:38.000,276,11093360,122645,0,1759527397,13821.924901669998,-32.170185449998826,53086.71716136 2025-10-03,21:36:39.000,276,11093360,122365,0,1759527398,13821.776702850002,-32.29002065999521,53086.780045440006 2025-10-03,21:36:40.000,276,11093358,122205,0,1759527399,13821.695867130002,-32.353462829996715,53086.75209696001 2025-10-03,21:36:41.000,276,11093395,122365,0,1759527400,13821.581349859996,-32.529691079995246,53086.78703256 2025-10-03,21:36:42.000,276,11093343,122405,0,1759527401,13821.49377783,-32.593133249996754,53086.82196816001 2025-10-03,21:36:43.000,276,11093361,122325,0,1759527402,13821.426414729991,-32.67067367999698,53086.77305832001 2025-10-03,21:36:44.000,276,11093346,123045,0,1759527403,13821.318633769995,-32.762312369995925,53086.85690376 2025-10-03,21:36:45.000,276,11093379,122725,0,1759527404,13821.23106174,-32.804607149999356,53086.91978784001 2025-10-03,21:36:46.000,276,11093360,122645,0,1759527405,13821.177171259995,-32.84690192999551,53086.88485224 2025-10-03,21:36:47.000,276,11093362,122565,0,1759527406,13821.20411649999,-32.83280366999679,53086.877865120005 2025-10-03,21:36:48.000,276,11093379,122445,0,1759527407,13821.217589119995,-32.88214757999958,53086.93376208 2025-10-03,21:36:49.000,276,11093327,122565,0,1759527408,13821.23106174,-32.868049320000864,53086.877865120005 2025-10-03,21:36:50.000,276,11093389,122765,0,1759527409,13821.298424839995,-32.868049320000864,53086.9756848 2025-10-03,21:36:51.000,276,11093344,122685,0,1759527410,13821.32537007999,-32.90329496999766,53086.996646160005 2025-10-03,21:36:52.000,276,11093398,122685,0,1759527411,13821.379260559996,-32.931491489995096,53087.0804916 2025-10-03,21:36:53.000,276,11093376,122565,0,1759527412,13821.487041519991,-32.868049320000864,53087.10145296 2025-10-03,21:36:54.000,276,11093461,122885,0,1759527413,13821.662185579997,-32.88919670999894,53087.094465840004 2025-10-03,21:36:55.000,276,11093315,122605,0,1759527414,13821.830593329993,-32.90329496999766,53087.12940144 2025-10-03,21:36:56.000,276,11093376,122805,0,1759527415,13822.019210009988,-32.88214757999958,53087.15734992001 2025-10-03,21:36:57.000,276,11093419,122325,0,1759527416,13822.228035619999,-32.87509845000022,53087.15734992001 2025-10-03,21:36:58.000,276,11093381,122725,0,1759527417,13822.48401539999,-32.87509845000022,53087.18529840001 2025-10-03,21:36:59.000,276,11093372,122845,0,1759527418,13822.699577319996,-32.91739322999638,53087.164337040005 2025-10-03,21:37:00.000,276,11093384,122685,0,1759527419,13822.969029719992,-32.931491489995096,53087.220234 2025-10-03,21:37:01.000,276,11093344,122445,0,1759527420,13823.265427359998,-32.994933659996605,53087.19927264 2025-10-03,21:37:02.000,276,11093354,122685,0,1759527421,13823.595506549995,-32.95968800999981,53087.23420824001 2025-10-03,21:37:03.000,276,11093380,122765,0,1759527422,13823.966003599991,-32.97378626999853,53087.31106656 2025-10-03,21:37:04.000,276,11093394,122605,0,1759527423,13824.296082790002,-33.001982789995964,53087.37395064001 2025-10-03,21:37:05.000,276,11093327,122725,0,1759527424,13824.65984352999,-33.044277569999394,53087.42286048001 2025-10-03,21:37:06.000,276,11093373,122565,0,1759527425,13825.084231059991,-33.030179310000676,53087.47177032001 2025-10-03,21:37:07.000,276,11093364,122765,0,1759527426,13825.434519180002,-32.994933659996605,53087.45779608 2025-10-03,21:37:08.000,276,11093358,122445,0,1759527427,13825.852170399994,-32.93854062000173,53087.51369304 2025-10-03,21:37:10.000,276,11093362,122765,0,1759527429,13826.674000220002,-32.804607149999356,53087.548628640005 2025-10-03,21:37:11.000,276,11093363,123005,0,1759527430,13827.11859667999,-32.72706671999913,53087.58356424 2025-10-03,21:37:12.000,276,11093308,122805,0,1759527431,13827.52951159,-32.53674021000188,53087.70933240001 2025-10-03,21:37:13.000,276,11093409,122645,0,1759527432,13828.021262219998,-32.353462829996715,53087.765229360004 2025-10-03,21:37:14.000,276,11093423,122685,0,1759527433,13828.49954022999,-32.21248023000226,53087.77920360001 2025-10-03,21:37:15.000,276,11093411,122765,0,1759527434,13828.971081930002,-32.03625197999645,53087.85606192001 2025-10-03,21:37:16.000,276,11093327,122565,0,1759527435,13829.456096249989,-31.831827210000483,53087.87702328001 2025-10-03,21:37:17.000,276,11093362,122405,0,1759527436,13829.961319499991,-31.697893739998108,53087.96086872 2025-10-03,21:37:18.000,276,11093357,122685,0,1759527437,13830.426124889993,-31.57100939999509,53088.06567552001 2025-10-03,21:37:19.000,276,11093390,123005,0,1759527438,13830.96502969,-31.44412505999935,53088.14253384001 2025-10-03,21:37:20.000,276,11093390,122565,0,1759527439,13831.483725559992,-31.26084768000146,53088.219392160005 2025-10-03,21:37:21.000,276,11093364,122725,0,1759527440,13831.928322019994,-31.126914209999086,53088.27528912 2025-10-03,21:37:22.000,276,11093366,122685,0,1759527441,13832.453754199996,-31.014128130002064,53088.40804440001 2025-10-03,21:37:23.000,276,11093360,122885,0,1759527442,13832.945504829993,-30.915440309996484,53088.51983832 2025-10-03,21:37:24.000,276,11093375,122565,0,1759527443,13833.42378284,-30.781506840001384,53088.6525936 2025-10-03,21:37:25.000,276,11093356,122565,0,1759527444,13833.929006090002,-30.682819019995804,53088.77836176 2025-10-03,21:37:26.000,276,11093418,122725,0,1759527445,13834.43422933999,-30.605278589995578,53088.83425872001 2025-10-03,21:37:27.000,276,11093325,122685,0,1759527446,13834.919243659991,-30.506590769997274,53088.98098824001 2025-10-03,21:37:28.000,276,11093345,122805,0,1759527447,13835.330158569988,-30.429050339997048,53089.01592384 2025-10-03,21:37:29.000,276,11093384,122605,0,1759527448,13835.85559074999,-30.330362519998744,53089.127717760006 2025-10-03,21:37:30.000,276,11093340,122765,0,1759527449,13836.279978279992,-30.259871219997876,53089.26047304 2025-10-03,21:37:31.000,276,11093396,122805,0,1759527450,13836.785201529994,-30.154134270000213,53089.407202559996 2025-10-03,21:37:32.000,276,11093348,122685,0,1759527451,13837.209589059996,-30.027249929997197,53089.48406088001 2025-10-03,21:37:33.000,276,11093355,122885,0,1759527452,13837.620503969993,-29.900365590001456,53089.61681616 2025-10-03,21:37:34.000,276,11093351,122725,0,1759527453,13838.024682569994,-29.794628639996517,53089.8054684 2025-10-03,21:37:35.000,276,11093394,122845,0,1759527454,13838.39517961999,-29.632498649996705,53089.910275199996 2025-10-03,21:37:36.000,276,11093392,122405,0,1759527455,13838.765676670002,-29.449221269998816,53090.015082000005 2025-10-03,21:37:37.000,276,11093412,122965,0,1759527456,13839.142910029994,-29.237747369996214,53090.20373424001 2025-10-03,21:37:38.000,276,11093368,122685,0,1759527457,13839.47972553,-29.068568249997043,53090.30854104 2025-10-03,21:37:39.000,276,11093380,122725,0,1759527458,13839.843486270001,-28.828897829997004,53090.47623192 2025-10-03,21:37:40.000,276,11093359,122725,0,1759527459,13840.153356529998,-28.659718709997833,53090.59501296 2025-10-03,21:37:41.000,276,11093435,122645,0,1759527460,13840.443017859994,-28.434146549996512,53090.81161368 2025-10-03,21:37:42.000,276,11093336,123045,0,1759527461,13840.67878871,-28.201525259995833,53090.972317440006 2025-10-03,21:37:43.000,276,11093444,122885,0,1759527462,13840.961713730001,-28.053493530002015,53091.084111359996 2025-10-03,21:37:44.000,276,11093412,122645,0,1759527463,13841.143594100002,-27.849068759998772,53091.30071208001 2025-10-03,21:37:45.000,276,11093362,122805,0,1759527464,13841.305265540002,-27.6798896399996,53091.39853176001 2025-10-03,21:37:46.000,276,11093370,122645,0,1759527465,13841.413046499998,-27.560054429995944,53091.69897792 2025-10-03,21:37:47.000,276,11093384,122685,0,1759527466,13841.500618529994,-27.44726834999892,53091.82474608 2025-10-03,21:37:48.000,276,11093416,122845,0,1759527467,13841.507354839989,-27.355629659999977,53092.006411200004 2025-10-03,21:37:49.000,276,11093360,122565,0,1759527468,13841.554509009999,-27.256941840001673,53092.1810892 2025-10-03,21:37:50.000,276,11093361,122685,0,1759527469,13841.554509009999,-27.22874531999696,53092.34878008 2025-10-03,21:37:51.000,276,11093381,122725,0,1759527470,13841.500618529994,-27.186450540000806,53092.4955096 2025-10-03,21:37:52.000,276,11093352,122645,0,1759527471,13841.453464359998,-27.172352280002087,53092.71909744001 2025-10-03,21:37:53.000,276,11093382,122685,0,1759527472,13841.399573879993,-27.193499670000165,53092.795955760004 2025-10-03,21:37:54.000,276,11093377,122685,0,1759527473,13841.305265540002,-27.23579444999632,53092.92172392 2025-10-03,21:37:55.000,276,11093354,122685,0,1759527474,13841.184011960002,-27.23579444999632,53093.082427680005 2025-10-03,21:37:56.000,276,11093383,122725,0,1759527475,13841.056022069992,-27.299236619997828,53093.180247360004 2025-10-03,21:37:57.000,276,11093422,122965,0,1759527476,13840.961713730001,-27.40497356999549,53093.368899600006 2025-10-03,21:37:58.000,276,11093399,122885,0,1759527477,13840.746151809995,-27.44726834999892,53093.45274504 2025-10-03,21:37:59.000,276,11093399,122965,0,1759527478,13840.665316089995,-27.545956169997226,53093.5435776 2025-10-03,21:38:00.000,276,11093406,123285,0,1759527479,13840.5373262,-27.609398339998734,53093.66934576 2025-10-03,21:38:01.000,276,11093381,122845,0,1759527480,13840.362182139994,-27.722184419995756,53093.74620408001 2025-10-03,21:38:02.000,276,11093405,123005,0,1759527481,13840.247664869989,-27.778577459997905,53093.83703664 2025-10-03,21:38:03.000,276,11093389,122725,0,1759527482,13840.106202360002,-27.898412670001562,53093.91389496001 2025-10-03,21:38:04.000,276,11093365,122805,0,1759527483,13839.924321990002,-28.018247879997944,53094.039663120006 2025-10-03,21:38:05.000,276,11093371,122965,0,1759527484,13839.648133279996,-28.08169004999945,53094.05363736 2025-10-03,21:38:06.000,276,11093391,123045,0,1759527485,13839.43930767,-28.208574389995192,53094.10953432001 2025-10-03,21:38:07.000,276,11093356,122725,0,1759527486,13839.142910029994,-28.37775351000164,53094.22132824 2025-10-03,21:38:08.000,276,11093361,122965,0,1759527487,13838.859985009993,-28.575129149998247,53094.256263840005 2025-10-03,21:38:09.000,276,11093326,122605,0,1759527488,13838.630950469997,-28.751357399996778,53094.31914792001 2025-10-03,21:38:10.000,276,11093324,122765,0,1759527489,13838.28066235,-28.934634780001943,53094.33312216 2025-10-03,21:38:11.000,276,11093390,122885,0,1759527490,13837.930374229989,-29.12496128999919,53094.38901912 2025-10-03,21:38:12.000,276,11093415,122925,0,1759527491,13837.613767659997,-29.294140409998363,53094.38901912 2025-10-03,21:38:13.000,276,11093364,122845,0,1759527492,13837.283688470001,-29.5338108299984,53094.36805776001 2025-10-03,21:38:14.000,276,11093394,122685,0,1759527493,13836.99402713999,-29.660695170001418,53094.33312216 2025-10-03,21:38:15.000,276,11093407,123005,0,1759527494,13836.663947949994,-29.801677769995877,53094.36805776001 2025-10-03,21:38:16.000,276,11093397,123085,0,1759527495,13836.407968170002,-29.95675862999633,53094.305173680004 2025-10-03,21:38:17.000,276,11093355,122765,0,1759527496,13836.232824109997,-30.06249558000127,53094.27023808 2025-10-03,21:38:18.000,276,11093406,123045,0,1759527497,13836.104834220001,-30.111839489996783,53094.207354000006 2025-10-03,21:38:19.000,276,11093360,122885,0,1759527498,13835.98358064,-30.132986880002136,53094.15145704001 2025-10-03,21:38:20.000,276,11093356,122845,0,1759527499,13835.909481229995,-30.090692099998705,53094.07459872 2025-10-03,21:38:21.000,276,11093333,122925,0,1759527500,13835.869063369995,-30.034299059996556,53094.018701760004 2025-10-03,21:38:22.000,276,11093382,122925,0,1759527501,13835.828645509995,-29.99905340999976,53093.94184344001 2025-10-03,21:38:23.000,276,11093413,123085,0,1759527502,13835.83538181999,-29.970856890002324,53093.94883056 2025-10-03,21:38:24.000,276,11093398,122325,0,1759527503,13835.788227649995,-29.886267329995462,53093.88594648 2025-10-03,21:38:25.000,276,11093409,122805,0,1759527504,13835.828645509995,-29.83692341999995,53093.78113968 2025-10-03,21:38:26.000,276,11093425,122845,0,1759527505,13835.78149134,-29.886267329995462,53093.753191200005 2025-10-03,21:38:27.000,276,11093402,122845,0,1759527506,13835.78149134,-29.94266036999761,53093.66934576 2025-10-03,21:38:28.000,276,11093396,122845,0,1759527507,13835.69391930999,-29.984955150001042,53093.6134488 2025-10-03,21:38:29.000,276,11093377,122685,0,1759527508,13835.579402039999,-30.076593839999987,53093.59947456 2025-10-03,21:38:30.000,276,11093387,123045,0,1759527509,13835.417730599998,-30.17528165999829,53093.536590480006 2025-10-03,21:38:31.000,276,11093387,122805,0,1759527510,13835.222377609993,-30.316264260000025,53093.50864200001 2025-10-03,21:38:32.000,276,11093388,123045,0,1759527511,13835.033760929997,-30.429050339997048,53093.45973216001 2025-10-03,21:38:33.000,276,11093353,122765,0,1759527512,13834.811462699996,-30.64052423999965,53093.36191248001 2025-10-03,21:38:34.000,276,11093391,122725,0,1759527513,13834.57569184999,-30.75331031999667,53093.333964 2025-10-03,21:38:35.000,276,11093407,122965,0,1759527514,13834.339920999999,-30.929538569995202,53093.2291572 2025-10-03,21:38:36.000,276,11093373,122925,0,1759527515,13834.171513249988,-31.09871769000165,53093.152298880006 2025-10-03,21:38:37.000,276,11093367,123165,0,1759527516,13834.009841810002,-31.21855289999803,53093.04050496 2025-10-03,21:38:38.000,276,11093397,123045,0,1759527517,13833.895324539997,-31.345437240001047,53092.963646640004 2025-10-03,21:38:39.000,276,11093401,123005,0,1759527518,13833.787543580002,-31.430026800000633,53092.94268528 2025-10-03,21:38:40.000,276,11093338,122525,0,1759527519,13833.747125720001,-31.472321579996787,53092.75403304 2025-10-03,21:38:41.000,276,11093359,122965,0,1759527520,13833.740389409992,-31.49346897000214,53092.65621336 2025-10-03,21:38:42.000,276,11093390,122845,0,1759527521,13833.821225129992,-31.49346897000214,53092.54441944 2025-10-03,21:38:43.000,276,11093402,122485,0,1759527522,13833.881851919992,-31.486419839995506,53092.47454824001 2025-10-03,21:38:44.000,276,11093382,122845,0,1759527523,13834.023314429993,-31.366584629999124,53092.362754320005 2025-10-03,21:38:45.000,276,11093439,122845,0,1759527524,13834.144568009993,-31.27494594000018,53092.2509604 2025-10-03,21:38:46.000,276,11093385,122965,0,1759527525,13834.326448379994,-31.148061599997163,53092.16711496001 2025-10-03,21:38:47.000,276,11093396,123045,0,1759527526,13834.427493029994,-30.957735089999915,53092.111218 2025-10-03,21:38:48.000,276,11093430,123045,0,1759527527,13834.64305495,-30.82380161999754,53092.01339832 2025-10-03,21:38:49.000,276,11093416,122885,0,1759527528,13834.831671629996,-30.619376850001572,53091.93654 2025-10-03,21:38:50.000,276,11093355,123205,0,1759527529,13835.067442480002,-30.386755560000893,53091.8666688 2025-10-03,21:38:51.000,276,11093422,122765,0,1759527530,13835.262795469993,-30.17528165999829,53091.83872032 2025-10-03,21:38:52.000,276,11093376,122685,0,1759527531,13835.491830009989,-29.9920042800004,53091.8666688 2025-10-03,21:38:53.000,276,11093400,123085,0,1759527532,13835.70065562,-29.858070809998026,53091.77583624 2025-10-03,21:38:54.000,276,11093445,122885,0,1759527533,13835.93642646999,-29.702989949997573,53091.7269264 2025-10-03,21:38:55.000,276,11093418,122685,0,1759527534,13836.151988389996,-29.55495821999648,53091.740900640005 2025-10-03,21:38:56.000,276,11093417,123125,0,1759527535,13836.367550310002,-29.48446691999561,53091.789810480004 2025-10-03,21:38:57.000,276,11093381,123165,0,1759527536,13836.616793779998,-29.406926489995385,53091.77583624 2025-10-03,21:38:58.000,276,11093356,123085,0,1759527537,13837.14222596,-30.506590769997274,53091.25878936001 2025-10-03,21:38:59.000,276,11093387,123125,0,1759527538,13837.411678359997,-30.492492509998556,53091.32866056001 2025-10-03,21:39:00.000,276,11093374,123245,0,1759527539,13837.627240280002,-30.499541639997915,53091.32167344 2025-10-03,21:39:01.000,276,11093371,123125,0,1759527540,13837.802384339993,-30.555934680000064,53091.36359616 2025-10-03,21:39:02.000,276,11093391,122845,0,1759527541,13837.916901609999,-30.570032939998782,53091.39853176001 2025-10-03,21:39:03.000,276,11093379,122965,0,1759527542,13838.05162780999,-30.59822945999622,53091.454428720004 2025-10-03,21:39:04.000,276,11093403,123125,0,1759527543,13838.11225459999,-30.64052423999965,53091.44744160001 2025-10-03,21:39:05.000,276,11093421,123085,0,1759527544,13838.19309031999,-30.64757336999901,53091.49635144001 2025-10-03,21:39:06.000,276,11093376,122965,0,1759527545,13838.25371710999,-30.612327720002213,53091.524299920005 2025-10-03,21:39:07.000,276,11093389,122765,0,1759527546,13838.368234379996,-30.562983809999423,53091.58019688 2025-10-03,21:39:08.000,276,11093399,123205,0,1759527547,13838.428861169996,-30.478394249999837,53091.62910672 2025-10-03,21:39:09.000,276,11093319,122925,0,1759527548,13838.476015339991,-30.323313389999385,53091.6570552 2025-10-03,21:39:10.000,276,11093372,123205,0,1759527549,13838.489487959996,-30.132986880002136,53091.71993928 2025-10-03,21:39:11.000,276,11093392,122925,0,1759527550,13838.570323679996,-29.886267329995462,53091.7967976 2025-10-03,21:39:12.000,276,11093376,123125,0,1759527551,13838.630950469997,-29.71708820999629,53091.810771840006 2025-10-03,21:39:13.000,276,11093393,122965,0,1759527552,13838.678104639992,-29.442172139999457,53091.908591520005 2025-10-03,21:39:14.000,276,11093408,123125,0,1759527553,13838.799358219992,-29.209550849998777,53091.99243696 2025-10-03,21:39:15.000,276,11093414,122525,0,1759527554,13838.846512390002,-28.983978689997457,53091.98544984 2025-10-03,21:39:16.000,276,11093399,123165,0,1759527555,13838.987974899988,-28.751357399996778,53092.09724376001 2025-10-03,21:39:17.000,276,11093421,122965,0,1759527556,13839.068810619989,-28.525785239995457,53092.16711496001 2025-10-03,21:39:18.000,276,11093413,123285,0,1759527557,13839.21027312999,-28.32840959999885,53092.243973280005 2025-10-03,21:39:19.000,276,11093340,123365,0,1759527558,13839.33152670999,-28.159230479999678,53092.341792960004 2025-10-03,21:39:20.000,276,11093394,123005,0,1759527559,13839.486461839995,-28.011198749998584,53092.38371568001 2025-10-03,21:39:21.000,276,11093397,123165,0,1759527560,13839.634660659991,-27.884314409995568,53092.44659976 2025-10-03,21:39:22.000,276,11093433,122965,0,1759527561,13839.776123169991,-27.827921370000695,53092.52345808001 2025-10-03,21:39:23.000,276,11093389,123045,0,1759527562,13839.897376749992,-27.708086159997038,53092.64223912001 2025-10-03,21:39:24.000,276,11093369,123405,0,1759527563,13840.106202360002,-27.64464398999553,53092.74005880001 2025-10-03,21:39:25.000,276,11093411,123005,0,1759527564,13840.288082729989,-27.588250950000656,53092.80294288 2025-10-03,21:39:26.000,276,11093393,123125,0,1759527565,13840.368918449989,-27.581201820001297,53092.90774968001 2025-10-03,21:39:27.000,276,11093367,123045,0,1759527566,13840.483435719994,-27.49661226000171,53092.97762088001 2025-10-03,21:39:28.000,276,11093339,123245,0,1759527567,13840.57100774999,-27.433170090000203,53093.05447920001 2025-10-03,21:39:29.000,276,11093350,123365,0,1759527568,13840.624898229995,-27.40497356999549,53093.12435040001 2025-10-03,21:39:30.000,276,11093346,123045,0,1759527569,13840.69899764,-27.313334879996546,53093.24313144001 2025-10-03,21:39:31.000,276,11093394,122805,0,1759527570,13840.725942879995,-27.256941840001673,53093.23614432 2025-10-03,21:39:32.000,276,11093399,123005,0,1759527571,13840.75288811999,-27.256941840001673,53093.38986096001 2025-10-03,21:39:33.000,276,11093419,123085,0,1759527572,13840.806778599996,-27.172352280002087,53093.41082232001 2025-10-03,21:39:34.000,276,11093387,123205,0,1759527573,13840.847196459996,-27.087762719995226,53093.43877080001 2025-10-03,21:39:35.000,276,11093355,123085,0,1759527574,13840.961713730001,-26.989074899996922,53093.515629120004 2025-10-03,21:39:36.000,276,11093358,123525,0,1759527575,13841.056022069992,-26.904485339997336,53093.536590480006 2025-10-03,21:39:37.000,276,11093443,123325,0,1759527576,13841.210957199997,-26.798748389999673,53093.55755184001 2025-10-03,21:39:38.000,276,11093395,123165,0,1759527577,13841.379364949993,-26.756453609996242,53093.6134488 2025-10-03,21:39:39.000,276,11093354,123245,0,1759527578,13841.594926869999,-26.64366752999922,53093.64838440001 2025-10-03,21:39:40.000,276,11093397,122685,0,1759527579,13841.77007092999,-26.60137274999579,53093.73222984 2025-10-03,21:39:41.000,276,11093376,123325,0,1759527580,13841.99236915999,-26.488586669998767,53093.74620408001 2025-10-03,21:39:42.000,276,11093401,123485,0,1759527581,13842.214667389992,-26.40399710999918,53093.79511392001 2025-10-03,21:39:43.000,276,11093428,123165,0,1759527582,13842.416756689992,-26.347604069997033,53093.802101040004 2025-10-03,21:39:44.000,276,11093349,123245,0,1759527583,13842.612109679998,-26.255965379998088,53093.86498512001 2025-10-03,21:39:45.000,276,11093364,123085,0,1759527584,13842.773781119999,-26.17842494999786,53093.89992072 2025-10-03,21:39:46.000,276,11093346,122845,0,1759527585,13842.93545256,-26.129081040002347,53093.98376616001 2025-10-03,21:39:47.000,276,11093395,123165,0,1759527586,13843.09038768999,-26.02334408999741,53094.04665024 2025-10-03,21:39:48.000,276,11093399,123285,0,1759527587,13843.21837758,-25.88941062000231,53094.1025472 2025-10-03,21:39:49.000,276,11093403,122925,0,1759527588,13843.380049020001,-25.804821059995447,53094.158444160006 2025-10-03,21:39:50.000,276,11093398,123285,0,1759527589,13843.582138320002,-25.60744541999884,53094.207354000006 2025-10-03,21:39:51.000,276,11093358,123045,0,1759527590,13843.750546069998,-25.41711891000159,53094.27023808 2025-10-03,21:39:52.000,276,11093421,123165,0,1759527591,13843.979580609994,-25.18449762000091,53094.3121608 2025-10-03,21:39:53.000,276,11093395,123045,0,1759527592,13844.201878839995,-24.95892545999959,53094.38901912 2025-10-03,21:39:54.000,276,11093375,123205,0,1759527593,13844.51848541,-24.691058520002116,53094.375044880006 2025-10-03,21:39:55.000,276,11093413,123325,0,1759527594,13844.734047329992,-24.430240709996724,53094.47985168 2025-10-03,21:39:56.000,276,11093430,123325,0,1759527595,13845.050653899998,-24.218766810001398,53094.52876152 2025-10-03,21:39:57.000,276,11093443,123245,0,1759527596,13845.26621581999,-24.063685950000945,53094.61260696001 2025-10-03,21:39:58.000,276,11093368,123005,0,1759527597,13845.501986669995,-23.894506830001774,53094.640555440004 2025-10-03,21:39:59.000,276,11093350,123205,0,1759527598,13845.710812279991,-23.74647510000068,53094.74536224 2025-10-03,21:40:00.000,276,11093429,123205,0,1759527599,13845.784911689996,-23.654836410001735,53094.829207680006 2025-10-03,21:40:01.000,276,11093342,123165,0,1759527600,13845.825329549996,-23.68303292999917,53094.857156160004 2025-10-03,21:40:02.000,276,11093412,122845,0,1759527601,13845.784911689996,-23.725327709995327,53094.89907888001 2025-10-03,21:40:03.000,276,11093383,123165,0,1759527602,13845.704075969996,-23.788769879996835,53094.95497584 2025-10-03,21:40:04.000,276,11093412,123405,0,1759527603,13845.542404529995,-23.901555960001133,53095.05279552 2025-10-03,21:40:05.000,276,11093382,123005,0,1759527604,13845.320106299994,-24.070735080000304,53095.11567960001 2025-10-03,21:40:06.000,276,11093450,123165,0,1759527605,13845.050653899998,-24.317454629999702,53095.1506152 2025-10-03,21:40:07.000,276,11093430,123445,0,1759527606,13844.734047329992,-24.51483026999631,53095.18555080001 2025-10-03,21:40:08.000,276,11093385,123285,0,1759527607,13844.41744076,-24.75450068999635,53095.20651216001 2025-10-03,21:40:09.000,276,11093392,123205,0,1759527608,13844.121043119994,-24.98007284999767,53095.25542200001 2025-10-03,21:40:10.000,276,11093391,123245,0,1759527609,13843.878535959993,-25.177448490001552,53095.27638336 2025-10-03,21:40:11.000,276,11093397,123445,0,1759527610,13843.615819869992,-25.32548021999537,53095.32529320001 2025-10-03,21:40:12.000,276,11093408,123245,0,1759527611,13843.366576399996,-25.515806729999895,53095.28337048001 2025-10-03,21:40:13.000,276,11093402,123285,0,1759527612,13843.15101447999,-25.713182369996503,53095.27638336 2025-10-03,21:40:14.000,276,11093376,123365,0,1759527613,13842.942188869994,-25.868263229996955,53095.24144776 2025-10-03,21:40:15.000,276,11093351,123205,0,1759527614,13842.746835879989,-26.114982779996353,53095.213499280006 2025-10-03,21:40:16.000,276,11093435,123125,0,1759527615,13842.591900749998,-26.305309290000878,53095.13664096001 2025-10-03,21:40:17.000,276,11093363,123525,0,1759527616,13842.463910860002,-26.47448841000005,53095.13664096001 2025-10-03,21:40:18.000,276,11093402,123285,0,1759527617,13842.261821560001,-26.664814919997298,53095.10170536 2025-10-03,21:40:19.000,276,11093435,123085,0,1759527618,13842.01257808999,-26.86219056000118,53095.12266672 2025-10-03,21:40:20.000,276,11093352,123485,0,1759527619,13841.77680724,-27.080713589995867,53095.05978264 2025-10-03,21:40:21.000,276,11093417,123445,0,1759527620,13841.480409599993,-27.24284357999568,53095.01785992001 2025-10-03,21:40:22.000,276,11093311,123085,0,1759527621,13841.197484579992,-27.468415739997,53095.024847040004 2025-10-03,21:40:23.000,276,11093409,123285,0,1759527622,13840.887614319996,-27.658742250001524,53094.975937200004 2025-10-03,21:40:24.000,276,11093437,123165,0,1759527623,13840.57774406,-27.85611788999813,53094.96196296 2025-10-03,21:40:25.000,276,11093433,123365,0,1759527624,13840.220719629993,-28.074640920000093,53094.93401448 2025-10-03,21:40:26.000,276,11093393,123445,0,1759527625,13839.958003539992,-28.250869169998623,53094.906066 2025-10-03,21:40:27.000,276,11093359,123365,0,1759527626,13839.64139697,-28.462343070001225,53094.89209176 2025-10-03,21:40:28.000,276,11093358,123325,0,1759527627,13839.446043979995,-28.589227409996965,53094.86414328 2025-10-03,21:40:29.000,276,11093366,123525,0,1759527628,13839.136173719999,-28.74430826999742,53094.79427208 2025-10-03,21:40:30.000,276,11093424,123165,0,1759527629,13838.886930250002,-28.842996089995722,53094.75234936001 2025-10-03,21:40:31.000,276,11093406,123325,0,1759527630,13838.644423090002,-28.94873304000066,53094.67549104 2025-10-03,21:40:32.000,276,11093412,123405,0,1759527631,13838.428861169996,-29.005126079995534,53094.640555440004 2025-10-03,21:40:33.000,276,11093387,123005,0,1759527632,13838.11899091,-29.047420859998965,53094.59863272 2025-10-03,21:40:34.000,276,11093428,123245,0,1759527633,13837.836065889998,-29.033322600000247,53094.57068424 2025-10-03,21:40:35.000,276,11093388,123325,0,1759527634,13837.539668249992,-29.08266650999576,53094.45889032 2025-10-03,21:40:36.000,276,11093355,123405,0,1759527635,13837.20285275,-29.033322600000247,53094.40998048 2025-10-03,21:40:37.000,276,11093336,123365,0,1759527636,13836.89298248999,-28.96283129999938,53094.29818656001 2025-10-03,21:40:38.000,276,11093382,123325,0,1759527637,13836.556166989998,-28.828897829997004,53094.137482800004 2025-10-03,21:40:39.000,276,11093395,123525,0,1759527638,13836.300187209992,-28.68791522999527,53094.08158584001 2025-10-03,21:40:40.000,276,11093412,123325,0,1759527639,13836.04420743,-28.518736109996098,53094.018701760004 2025-10-03,21:40:41.000,276,11093362,123445,0,1759527640,13835.768018719995,-28.384802640001,53093.95581768 2025-10-03,21:40:42.000,276,11093477,123405,0,1759527641,13835.55245679999,-28.293163950002054,53093.86498512001 2025-10-03,21:40:43.000,276,11093431,123645,0,1759527642,13835.309949639988,-28.173328739998396,53093.802101040004 2025-10-03,21:40:44.000,276,11093395,123565,0,1759527643,13835.195432369997,-28.03939526999602,53093.753191200005 2025-10-03,21:40:45.000,276,11093419,123205,0,1759527644,13835.080915099992,-27.926609189999,53093.62043592 2025-10-03,21:40:46.000,276,11093441,123525,0,1759527645,13834.78451746,-27.24284357999568,53093.7881268 2025-10-03,21:40:47.000,276,11093400,123405,0,1759527646,13834.609373399995,-26.714158830000088,53093.97677904 2025-10-03,21:40:48.000,276,11093415,123525,0,1759527647,13834.548746609995,-26.664814919997298,53093.90690784 2025-10-03,21:40:49.000,276,11093371,123245,0,1759527648,13834.51506505999,-26.685962309995375,53093.87895936 2025-10-03,21:40:50.000,276,11093363,123365,0,1759527649,13834.528537679995,-26.770551870002237,53093.83703664 2025-10-03,21:40:51.000,276,11093422,123485,0,1759527650,13834.5420103,-26.81284664999839,53093.76716544 2025-10-03,21:40:52.000,276,11093394,123565,0,1759527651,13834.59590077999,-26.93268186000205,53093.71126848 2025-10-03,21:40:53.000,276,11093364,123485,0,1759527652,13834.771044839996,-27.024320550000994,53093.62043592 2025-10-03,21:40:54.000,276,11093404,123525,0,1759527653,13834.912507349996,-27.10891011000058,53093.52261624 2025-10-03,21:40:55.000,276,11093375,123365,0,1759527654,13835.114596649997,-27.200548799999524,53093.466719280004 2025-10-03,21:40:56.000,276,11093433,123405,0,1759527655,13835.336894879998,-27.249892710002314,53093.38287384 2025-10-03,21:40:57.000,276,11093435,123405,0,1759527656,13835.606347279994,-27.29218748999847,53093.37588672 2025-10-03,21:40:58.000,276,11093409,123445,0,1759527657,13835.949899089996,-27.256941840001673,53093.368899600006 2025-10-03,21:40:59.000,276,11093393,123405,0,1759527658,13836.333868759997,-27.214647059998242,53093.28505416 2025-10-03,21:41:00.000,276,11093372,123525,0,1759527659,13836.650475329989,-27.214647059998242,53093.21518296 2025-10-03,21:41:01.000,276,11093420,123525,0,1759527660,13836.97381820999,-27.186450540000806,53093.24313144001 2025-10-03,21:41:02.000,276,11093414,123605,0,1759527661,13837.411678359997,-27.144155759997375,53093.2291572 2025-10-03,21:41:03.000,276,11093402,123365,0,1759527662,13837.741757549993,-27.080713589995867,53093.201208720006 2025-10-03,21:41:04.000,276,11093385,123405,0,1759527663,13838.044891499994,-27.038418809999712,53093.201208720006 2025-10-03,21:41:05.000,276,11093385,123365,0,1759527664,13838.31434389999,-27.017271420001634,53093.152298880006 2025-10-03,21:41:06.000,276,11093339,123445,0,1759527665,13838.583796300001,-27.00317315999564,53093.17326024001 2025-10-03,21:41:07.000,276,11093347,123605,0,1759527666,13838.725258810002,-27.017271420001634,53093.180247360004 2025-10-03,21:41:08.000,276,11093393,123525,0,1759527667,13838.799358219992,-27.073664459996508,53093.29204128001 2025-10-03,21:41:09.000,276,11093369,123605,0,1759527668,13838.920611799993,-27.137106629998016,53093.333964 2025-10-03,21:41:10.000,276,11093382,123685,0,1759527669,13838.920611799993,-27.299236619997828,53093.41082232001 2025-10-03,21:41:11.000,276,11093371,123165,0,1759527670,13838.886930250002,-27.50366139000107,53093.38287384 2025-10-03,21:41:12.000,276,11093394,123365,0,1759527671,13838.812830839997,-27.69398789999832,53093.48069352001 2025-10-03,21:41:13.000,276,11093440,123485,0,1759527672,13838.779149289992,-27.891363540002203,53093.49466776 2025-10-03,21:41:14.000,276,11093384,123685,0,1759527673,13838.705049880002,-28.04644439999538,53093.5435776 2025-10-03,21:41:15.000,276,11093395,123125,0,1759527674,13838.637686779992,-28.236770909999905,53093.50165488 2025-10-03,21:41:16.000,276,11093387,123485,0,1759527675,13838.597268919992,-28.434146549996512,53093.6134488 2025-10-03,21:41:17.000,276,11093406,123405,0,1759527676,13838.577059989992,-28.61037480000232,53093.59947456 2025-10-03,21:41:18.000,276,11093379,123485,0,1759527677,13838.550114749996,-28.758406529996137,53093.66235864 2025-10-03,21:41:19.000,276,11093390,123645,0,1759527678,13838.610741539997,-28.885290869999153,53093.76017832 2025-10-03,21:41:20.000,276,11093410,123844,0,1759527679,13838.624214160001,-28.892339999998512,53093.64139728 2025-10-03,21:41:21.000,276,11093404,123405,0,1759527680,13838.664632020002,-28.871192610000435,53093.67633288001 2025-10-03,21:41:22.000,276,11093419,123485,0,1759527681,13838.705049880002,-28.807750439998927,53093.72524272001 2025-10-03,21:41:23.000,276,11093401,123485,0,1759527682,13838.752204049997,-28.68086609999591,53093.71126848 2025-10-03,21:41:24.000,276,11093415,123765,0,1759527683,13838.698313569992,-28.518736109996098,53093.7182556 2025-10-03,21:41:25.000,276,11093354,123765,0,1759527684,13838.698313569992,-28.243820039999264,53093.753191200005 2025-10-03,21:41:26.000,276,11093360,123725,0,1759527685,13838.711786189997,-27.91956005999964,53093.73921696 2025-10-03,21:41:27.000,276,11093382,123805,0,1759527686,13838.705049880002,-27.567103559995303,53093.78113968 2025-10-03,21:41:28.000,276,11093385,123525,0,1759527687,13838.718522499992,-27.09481185000186,53093.73222984 2025-10-03,21:41:29.000,276,11093384,123485,0,1759527688,13838.792621909997,-26.685962309995375,53093.74620408001 2025-10-03,21:41:30.000,276,11093348,123685,0,1759527689,13838.839776079993,-26.24186711999937,53093.7881268 2025-10-03,21:41:31.000,276,11093339,123565,0,1759527690,13838.947557039988,-25.83301758000016,53093.83703664 2025-10-03,21:41:32.000,276,11093366,123645,0,1759527691,13838.974502279998,-25.38892238999688,53093.857998 2025-10-03,21:41:33.000,276,11093440,123844,0,1759527692,13839.082283239994,-24.994171109996387,53093.87895936 2025-10-03,21:41:34.000,276,11093437,123805,0,1759527693,13839.136173719999,-24.669911129996763,53093.920882080005 2025-10-03,21:41:35.000,276,11093410,123525,0,1759527694,13839.19006419999,-24.437289839996083,53093.96280480001 2025-10-03,21:41:36.000,276,11093387,123325,0,1759527695,13839.2574273,-24.246963329998835,53094.01171464001 2025-10-03,21:41:37.000,276,11093373,123325,0,1759527696,13839.223745749994,-24.14827551000053,53094.158444160006 2025-10-03,21:41:38.000,276,11093344,123645,0,1759527697,13839.196800509999,-24.049587690002227,53094.22132824 2025-10-03,21:41:39.000,276,11093366,123645,0,1759527698,13839.21027312999,-24.035489429996233,53094.28421232 2025-10-03,21:41:40.000,276,11093363,123445,0,1759527699,13839.149646339989,-24.077784209999663,53094.29818656001 2025-10-03,21:41:41.000,276,11093368,123605,0,1759527700,13839.136173719999,-24.16237376999925,53094.43792896 2025-10-03,21:41:42.000,276,11093413,123445,0,1759527701,13839.041865379993,-24.303356370000984,53094.43792896 2025-10-03,21:41:43.000,276,11093372,123725,0,1759527702,13838.967765969988,-24.458437230001437,53094.54972288 2025-10-03,21:41:44.000,276,11093357,123485,0,1759527703,13838.886930250002,-24.5641741799991,53094.57767136 2025-10-03,21:41:45.000,276,11093343,123765,0,1759527704,13838.853248699997,-24.73335329999827,53094.60561984 2025-10-03,21:41:46.000,276,11093352,123725,0,1759527705,13838.806094530002,-24.860237640001287,53094.640555440004 2025-10-03,21:41:47.000,276,11093333,123765,0,1759527706,13838.819567149993,-24.95892545999959,53094.689465280004 2025-10-03,21:41:48.000,276,11093444,123765,0,1759527707,13838.833039769997,-25.099908060001326,53094.7663236 2025-10-03,21:41:49.000,276,11093358,123844,0,1759527708,13838.961029659993,-25.1563010999962,53094.77331072 2025-10-03,21:41:50.000,276,11093333,123844,0,1759527709,13839.055337999998,-25.240890659995785,53094.808246320004 2025-10-03,21:41:51.000,276,11093425,124005,0,1759527710,13839.142910029994,-25.304332829997293,53094.878117520006 2025-10-03,21:41:52.000,276,11093386,123805,0,1759527711,13839.243954679994,-25.37482412999816,53094.878117520006 2025-10-03,21:41:53.000,276,11093401,123605,0,1759527712,13839.365208259995,-25.572199770002044,53094.94798872001 2025-10-03,21:41:54.000,276,11093445,123844,0,1759527713,13839.47972553,-25.692034979998425,53094.96196296 2025-10-03,21:41:55.000,276,11093383,123925,0,1759527714,13839.567297559995,-25.77662453999801,53095.0108728 2025-10-03,21:41:56.000,276,11093369,123645,0,1759527715,13839.56056125,-25.868263229996955,53095.0108728 2025-10-03,21:41:57.000,276,11093412,123965,0,1759527716,13839.587506489996,-25.995147569999972,53095.03882128001 2025-10-03,21:41:58.000,276,11093371,123885,0,1759527717,13839.56056125,-26.05858974000148,53095.12266672 2025-10-03,21:41:59.000,276,11093380,123844,0,1759527718,13839.567297559995,-26.22776886000065,53095.15760232001 2025-10-03,21:42:00.000,276,11093334,123485,0,1759527719,13839.51340707999,-26.347604069997033,53095.22747352 2025-10-03,21:42:01.000,276,11093402,123725,0,1759527720,13839.41909874,-26.47448841000005,53095.2903576 2025-10-03,21:42:02.000,276,11093399,123485,0,1759527721,13839.365208259995,-26.64366752999922,53095.34625456 2025-10-03,21:42:03.000,276,11093365,123885,0,1759527722,13839.27089991999,-26.841043169995828,53095.43708712 2025-10-03,21:42:04.000,276,11093343,123645,0,1759527723,13839.19006419999,-26.960878379999485,53095.43708712 2025-10-03,21:42:05.000,276,11093382,123965,0,1759527724,13839.149646339989,-27.10891011000058,53095.50695832 2025-10-03,21:42:06.000,276,11093404,124045,0,1759527725,13839.082283239994,-27.22874531999696,53095.527919680004 2025-10-03,21:42:07.000,276,11093352,123965,0,1759527726,13839.062074309993,-27.306285749997187,53095.604778 2025-10-03,21:42:08.000,276,11093416,123844,0,1759527727,13839.021656449993,-27.28513835999911,53095.66067496001 2025-10-03,21:42:09.000,276,11093375,124045,0,1759527728,13839.048601689989,-27.376777049998054,53095.70958480001 2025-10-03,21:42:10.000,276,11093411,123805,0,1759527729,13839.075546929998,-27.39792443999613,53095.65368784 2025-10-03,21:42:11.000,276,11093367,124205,0,1759527730,13839.109228479989,-27.40497356999549,53095.70958480001 2025-10-03,21:42:12.000,276,11093412,124005,0,1759527731,13839.109228479989,-27.376777049998054,53095.70958480001 2025-10-03,21:42:13.000,276,11093425,123805,0,1759527732,13839.169855269989,-27.263990970001032,53095.72355904 2025-10-03,21:42:14.000,276,11093402,124005,0,1759527733,13839.237218369999,-27.137106629998016,53095.75849464001 2025-10-03,21:42:15.000,276,11093386,123685,0,1759527734,13839.33152670999,-27.024320550000994,53095.73054616 2025-10-03,21:42:16.000,276,11093418,123925,0,1759527735,13839.43257135999,-26.93268186000205,53095.75150752 2025-10-03,21:42:17.000,276,11093340,124005,0,1759527736,13839.54035232,-26.770551870002237,53095.716571920006 2025-10-03,21:42:18.000,276,11093327,123805,0,1759527737,13839.708760069996,-26.629569270000502,53095.667662080006 2025-10-03,21:42:19.000,276,11093371,124045,0,1759527738,13840.146620219988,-27.3344822700019,53095.34625456 2025-10-03,21:42:20.000,276,11093322,123925,0,1759527739,13840.443017859994,-27.327433139995264,53095.30433184001 2025-10-03,21:42:21.000,276,11093415,123925,0,1759527740,13840.705733949995,-27.165303149995452,53095.332280320006 2025-10-03,21:42:22.000,276,11093344,124045,0,1759527741,13841.022340520001,-26.982025769997563,53095.31830608 2025-10-03,21:42:23.000,276,11093332,124125,0,1759527742,13841.325474470003,-26.791699260000314,53095.32529320001 2025-10-03,21:42:24.000,276,11093392,124045,0,1759527743,13841.62860841999,-26.65776578999794,53095.40215152001 2025-10-03,21:42:25.000,276,11093367,123805,0,1759527744,13841.945214989995,-26.559077969999635,53095.430100000005 2025-10-03,21:42:26.000,276,11093368,124045,0,1759527745,13842.234876319992,-26.509734059996845,53095.45804848 2025-10-03,21:42:27.000,276,11093369,123925,0,1759527746,13842.538010269993,-26.43219362999662,53095.479009840004 2025-10-03,21:42:28.000,276,11093391,123965,0,1759527747,13842.861353149994,-26.340554939997674,53095.52093256001 2025-10-03,21:42:29.000,276,11093340,123805,0,1759527748,13843.17795972,-26.326456679998955,53095.55586816 2025-10-03,21:42:30.000,276,11093358,124005,0,1759527749,13843.433939499992,-26.270063639996806,53095.63272648 2025-10-03,21:42:31.000,276,11093342,124165,0,1759527750,13843.784227619988,-26.263014509997447,53095.65368784 2025-10-03,21:42:32.000,276,11093394,124125,0,1759527751,13844.06715263999,-26.24186711999937,53095.70259768 2025-10-03,21:42:33.000,276,11093332,124365,0,1759527752,13844.29618718,-26.24186711999937,53095.78644312001 2025-10-03,21:42:34.000,276,11093373,124005,0,1759527753,13844.55890327,-26.22776886000065,53095.82137872 2025-10-03,21:42:35.000,276,11093346,124005,0,1759527754,13844.814883049992,-26.157277559999784,53095.84234008 2025-10-03,21:42:36.000,276,11093360,124285,0,1759527755,13845.111280689998,-26.086786259998917,53095.89124992 2025-10-03,21:42:37.000,276,11093334,124005,0,1759527756,13845.313369989999,-25.931705399998464,53095.9890696 2025-10-03,21:42:38.000,276,11093307,124085,0,1759527757,13845.53566822,-25.83301758000016,53096.003043840006 2025-10-03,21:42:39.000,276,11093392,124125,0,1759527758,13845.764702759996,-25.65678933000163,53096.0589408 2025-10-03,21:42:40.000,276,11093388,124245,0,1759527759,13846.007209919997,-25.43826629999967,53096.17772184 2025-10-03,21:42:41.000,276,11093410,124405,0,1759527760,13846.276662319993,-25.38892238999688,53096.24060592001 2025-10-03,21:42:42.000,276,11093410,123965,0,1759527761,13846.512433169999,-25.219743269997707,53096.24060592001 2025-10-03,21:42:43.000,276,11093354,124245,0,1759527762,13846.75494033,-25.064662409997254,53096.27554152 2025-10-03,21:42:44.000,276,11093376,124245,0,1759527763,13846.950293319991,-24.930728940002155,53096.366374080004 2025-10-03,21:42:45.000,276,11093414,124325,0,1759527764,13847.125437379997,-24.705156780000834,53096.3733612 2025-10-03,21:42:46.000,276,11093325,124165,0,1759527765,13847.307317749997,-24.5641741799991,53096.42925816001 2025-10-03,21:42:47.000,276,11093365,124645,0,1759527766,13847.509407049998,-24.359749409995857,53096.46419376 2025-10-03,21:42:48.000,276,11093406,124245,0,1759527767,13847.68455110999,-24.176472029997967,53096.5131036 2025-10-03,21:42:49.000,276,11093379,124485,0,1759527768,13847.778859449994,-23.972047260002,53096.56900056 2025-10-03,21:42:50.000,276,11093412,124365,0,1759527769,13847.879904099995,-23.774671619998117,53096.63887176 2025-10-03,21:42:51.000,276,11093336,124405,0,1759527770,13848.001157679995,-23.612541629998304,53096.6877816 2025-10-03,21:42:52.000,276,11093351,124285,0,1759527771,13848.142620189996,-23.394018599996343,53096.75066568 2025-10-03,21:42:53.000,276,11093349,124285,0,1759527772,13848.257137460001,-23.196642959999735,53096.75066568 2025-10-03,21:42:54.000,276,11093312,124045,0,1759527773,13848.07525709,-21.927799559998675,53097.24675120001 2025-10-03,21:42:55.000,276,11093376,124365,0,1759527774,13848.169565429991,-21.638785229995847,53097.30963528 2025-10-03,21:42:56.000,276,11093342,123805,0,1759527775,13848.351445799992,-21.511900890000106,53097.44937768 2025-10-03,21:42:57.000,276,11093326,124325,0,1759527776,13848.526589859997,-21.272230470000068,53097.50527464001 2025-10-03,21:42:58.000,276,11093318,124365,0,1759527777,13848.681524989988,-21.131247869998333,53097.58213296001 2025-10-03,21:42:59.000,276,11093344,124205,0,1759527778,13848.816251189994,-21.03960917999939,53097.6659784 2025-10-03,21:43:00.000,276,11093390,124005,0,1759527779,13848.890350599999,-20.947970490000444,53097.74283672 2025-10-03,21:43:01.000,276,11093392,123925,0,1759527780,13848.917295839994,-20.905675709997013,53097.84764352001 2025-10-03,21:43:02.000,276,11093393,124205,0,1759527781,13848.96445000999,-20.877479189999576,53097.95245032 2025-10-03,21:43:03.000,276,11093340,124245,0,1759527782,13848.937504769994,-20.84928267000214,53098.03629576001 2025-10-03,21:43:04.000,276,11093419,124125,0,1759527783,13848.829723809999,-20.912724839996372,53098.14110256 2025-10-03,21:43:05.000,276,11093374,124405,0,1759527784,13848.802778569989,-20.9902652699966,53098.20398664001 2025-10-03,21:43:06.000,276,11093374,124325,0,1759527785,13848.748888089998,-21.053707439998107,53098.32276768001 2025-10-03,21:43:07.000,276,11093440,124165,0,1759527786,13848.634370819993,-21.103051350000896,53098.3646904 2025-10-03,21:43:08.000,276,11093336,124205,0,1759527787,13848.459226760002,-21.124198739998974,53098.46949720001 2025-10-03,21:43:09.000,276,11093350,124085,0,1759527788,13848.351445799992,-21.222886559997278,53098.60225248 2025-10-03,21:43:10.000,276,11093347,124085,0,1759527789,13848.216719600001,-21.26518134000071,53098.70705928001 2025-10-03,21:43:11.000,276,11093438,124285,0,1759527790,13848.041575539995,-21.349770900000294,53098.79090472 2025-10-03,21:43:12.000,276,11093377,123965,0,1759527791,13847.80580468999,-21.448458719998598,53098.881737280004 2025-10-03,21:43:13.000,276,11093399,124205,0,1759527792,13847.556561219993,-21.483704369995394,53098.902698640006 2025-10-03,21:43:14.000,276,11093401,124045,0,1759527793,13847.293845129992,-21.547146539996902,53098.96558272 2025-10-03,21:43:15.000,276,11093413,124005,0,1759527794,13846.923348079996,-21.62468696999713,53098.99353120001 2025-10-03,21:43:16.000,276,11093353,124445,0,1759527795,13846.57305996,-21.723374789995432,53099.0284668 2025-10-03,21:43:17.000,276,11093336,124085,0,1759527796,13846.222771839988,-21.765669569998863,53099.0284668 2025-10-03,21:43:18.000,276,11093366,124165,0,1759527797,13845.859011100001,-21.807964350002294,53099.0284668 2025-10-03,21:43:19.000,276,11093378,124045,0,1759527798,13845.51545929,-21.864357389997167,53099.03545392 2025-10-03,21:43:20.000,276,11093331,124325,0,1759527799,13845.097808069993,-21.89960304000124,53099.119299360005 2025-10-03,21:43:21.000,276,11093436,124125,0,1759527800,13844.774465189992,-21.927799559998675,53099.1332736 2025-10-03,21:43:22.000,276,11093361,124485,0,1759527801,13844.39723183,-22.0053399899989,53099.03545392 2025-10-03,21:43:23.000,276,11093361,124165,0,1759527802,13844.13451574,-21.977143470001465,53099.10532512 2025-10-03,21:43:24.000,276,11093413,124205,0,1759527803,13843.844854409988,-22.05468390000169,53099.098338 2025-10-03,21:43:25.000,276,11093436,123965,0,1759527804,13843.481093670001,-22.089929549998487,53099.02147968001 2025-10-03,21:43:26.000,276,11093418,124085,0,1759527805,13843.164487099995,-22.139273460001277,53099.05641528 2025-10-03,21:43:27.000,276,11093431,124205,0,1759527806,13842.881562079994,-22.167469979998714,53099.05641528 2025-10-03,21:43:28.000,276,11093411,124325,0,1759527807,13842.585164439988,-22.18861736999679,53098.97256984001 2025-10-03,21:43:29.000,276,11093389,124245,0,1759527808,13842.261821560001,-22.29435432000173,53098.98654408 2025-10-03,21:43:30.000,276,11093413,124165,0,1759527809,13841.985632849995,-22.385993010000675,53098.9585956 2025-10-03,21:43:31.000,276,11093404,124165,0,1759527810,13841.783543549995,-22.519926479995775,53098.91667288 2025-10-03,21:43:32.000,276,11093375,124645,0,1759527811,13841.60839948999,-22.64681081999879,53098.881737280004 2025-10-03,21:43:33.000,276,11093344,124165,0,1759527812,13841.439991739993,-22.87238298000011,53098.783917600005 2025-10-03,21:43:34.000,276,11093388,124245,0,1759527813,13841.278320299993,-23.09795514000143,53098.77693048001 2025-10-03,21:43:35.000,276,11093341,124365,0,1759527814,13841.103176240002,-23.408116860002337,53098.714046400004 2025-10-03,21:43:36.000,276,11093408,124045,0,1759527815,13841.002131590001,-23.654836410001735,53098.59526536 2025-10-03,21:43:37.000,276,11093392,124485,0,1759527816,13840.83372383999,-23.908605090000492,53098.567316880006 2025-10-03,21:43:38.000,276,11093397,124205,0,1759527817,13840.75288811999,-24.176472029997967,53098.48347144 2025-10-03,21:43:39.000,276,11093375,124045,0,1759527818,13840.77309704999,-24.458437230001437,53098.448535840005 2025-10-03,21:43:40.000,276,11093366,124085,0,1759527819,13840.725942879995,-24.75450068999635,53098.41360024 2025-10-03,21:43:41.000,276,11093372,124245,0,1759527820,13840.71920657,-25.02941676000046,53098.28783208 2025-10-03,21:43:42.000,276,11093413,124365,0,1759527821,13840.665316089995,-25.31843108999601,53098.1900124 2025-10-03,21:43:43.000,276,11093374,124205,0,1759527822,13840.685525019995,-25.56515063999541,53098.17603816001 2025-10-03,21:43:44.000,276,11093394,124325,0,1759527823,13840.665316089995,-25.72023149999586,53098.02930864 2025-10-03,21:43:45.000,276,11093380,124325,0,1759527824,13840.67878871,-25.868263229996955,53098.00136016 2025-10-03,21:43:46.000,276,11093400,124205,0,1759527825,13840.725942879995,-25.981049310001254,53097.93847608001 2025-10-03,21:43:47.000,276,11093399,124325,0,1759527826,13840.766360739995,-26.044491479995486,53097.896553360006 2025-10-03,21:43:48.000,276,11093366,124485,0,1759527827,13840.81351490999,-26.136130170001707,53097.79174656 2025-10-03,21:43:49.000,276,11093447,124325,0,1759527828,13840.874141699991,-26.255965379998088,53097.79873368001 2025-10-03,21:43:50.000,276,11093406,124325,0,1759527829,13840.954977419991,-26.29826016000152,53097.74283672 2025-10-03,21:43:51.000,276,11093396,124285,0,1759527830,13841.015604209992,-26.305309290000878,53097.7358496 2025-10-03,21:43:52.000,276,11093423,124165,0,1759527831,13841.056022069992,-26.396947979999823,53097.65200416001 2025-10-03,21:43:53.000,276,11093354,124205,0,1759527832,13841.096439929992,-26.41104623999854,53097.63104280001 2025-10-03,21:43:54.000,276,11093352,124125,0,1759527833,13841.116648859992,-26.523832319995563,53097.63104280001 2025-10-03,21:43:55.000,276,11093354,124485,0,1759527834,13841.089703619997,-26.615471010001784,53097.540210240004 2025-10-03,21:43:56.000,276,11093333,124045,0,1759527835,13841.029076829996,-26.721207959999447,53097.44937768 2025-10-03,21:43:57.000,276,11093358,123965,0,1759527836,13841.029076829996,-26.904485339997336,53097.43540344001 2025-10-03,21:43:58.000,276,11093332,124125,0,1759527837,13840.968450039996,-27.087762719995226,53097.40745496 2025-10-03,21:43:59.000,276,11093335,124565,0,1759527838,13840.968450039996,-27.28513835999911,53097.4214292 2025-10-03,21:44:00.000,276,11093370,124485,0,1759527839,13840.928032179996,-27.531857909998507,53097.36553224001 2025-10-03,21:44:01.000,276,11093343,124485,0,1759527840,13840.88087801,-27.708086159997038,53097.33059664 2025-10-03,21:44:02.000,276,11093354,124245,0,1759527841,13840.83372383999,-27.933658319998358,53097.25373832 2025-10-03,21:44:03.000,276,11093413,124285,0,1759527842,13840.847196459996,-28.1380830900016,53097.176880000006 2025-10-03,21:44:04.000,276,11093333,124325,0,1759527843,13840.867405389996,-28.33545872999821,53097.12797016001 2025-10-03,21:44:05.000,276,11093448,124405,0,1759527844,13840.914559559991,-28.51168697999674,53097.037137600004 2025-10-03,21:44:06.000,276,11093355,124365,0,1759527845,13840.914559559991,-28.659718709997833,53096.99521488 2025-10-03,21:44:07.000,276,11093364,124125,0,1759527846,13840.995395279991,-28.751357399996778,53096.91835656 2025-10-03,21:44:08.000,276,11093413,124085,0,1759527847,13841.082967310002,-28.807750439998927,53096.79258840001 2025-10-03,21:44:09.000,276,11093338,124005,0,1759527848,13841.177275649992,-28.821848699997645,53096.84848536 2025-10-03,21:44:10.000,276,11093432,124085,0,1759527849,13841.312001849998,-28.79365218000021,53096.70874296 2025-10-03,21:44:11.000,276,11093398,124205,0,1759527850,13841.480409599993,-28.73725913999806,53096.68079448 2025-10-03,21:44:12.000,276,11093390,124245,0,1759527851,13841.621872109994,-28.575129149998247,53096.66682024001 2025-10-03,21:44:13.000,276,11093355,124045,0,1759527852,13841.81048878999,-28.405950029999076,53096.63887176 2025-10-03,21:44:14.000,276,11093368,124045,0,1759527853,13842.005841779996,-28.180377869997756,53096.63887176 2025-10-03,21:44:15.000,276,11093375,124125,0,1759527854,13842.180985840001,-27.968903969995154,53096.59694904001 2025-10-03,21:44:16.000,276,11093379,124405,0,1759527855,13842.383075140002,-27.68693876999896,53096.57598768001 2025-10-03,21:44:17.000,276,11093351,124285,0,1759527856,13842.497592409993,-27.45431747999828,53096.63188464 2025-10-03,21:44:18.000,276,11093347,124325,0,1759527857,13842.618845989993,-27.179401410001446,53096.5829748 2025-10-03,21:44:19.000,276,11093347,124485,0,1759527858,13842.86808945999,-27.651693120002165,53096.317464240004 2025-10-03,21:44:20.000,276,11093379,124325,0,1759527859,13842.962397799995,-27.73628268000175,53096.21265744001 2025-10-03,21:44:21.000,276,11093359,124325,0,1759527860,13842.881562079994,-27.531857909998507,53096.268554400005 2025-10-03,21:44:22.000,276,11093339,124285,0,1759527861,13842.780517429994,-27.39792443999613,53096.24060592001 2025-10-03,21:44:23.000,276,11093369,124405,0,1759527862,13842.605373369988,-27.27808922999975,53096.30349 2025-10-03,21:44:24.000,276,11093436,124285,0,1759527863,13842.356129899992,-27.179401410001446,53096.32445136 2025-10-03,21:44:25.000,276,11093415,124325,0,1759527864,13842.154040599991,-27.172352280002087,53096.33143848001 2025-10-03,21:44:26.000,276,11093400,124125,0,1759527865,13841.93847868,-27.214647059998242,53096.3733612 2025-10-03,21:44:27.000,276,11093308,124205,0,1759527866,13841.722916759994,-27.2216961899976,53096.35239984 2025-10-03,21:44:28.000,276,11093386,124325,0,1759527867,13841.480409599993,-27.355629659999977,53096.42227104 2025-10-03,21:44:29.000,276,11093422,124285,0,1759527868,13841.210957199997,-27.433170090000203,53096.42227104 2025-10-03,21:44:30.000,276,11093390,124645,0,1759527869,13840.928032179996,-27.574152690001938,53096.40130968 2025-10-03,21:44:31.000,276,11093418,124125,0,1759527870,13840.73267918999,-27.69398789999832,53096.39432256 2025-10-03,21:44:32.000,276,11093365,124125,0,1759527871,13840.51711727,-27.757430069999828,53096.338425600006 2025-10-03,21:44:33.000,276,11093404,124165,0,1759527872,13840.368918449989,-27.820872240001336,53096.366374080004 2025-10-03,21:44:34.000,276,11093408,124285,0,1759527873,13840.193774389998,-27.91251093000028,53096.39432256 2025-10-03,21:44:35.000,276,11093375,124085,0,1759527874,13840.079257119993,-27.940707449997717,53096.366374080004 2025-10-03,21:44:36.000,276,11093377,124085,0,1759527875,13839.937794609992,-27.983002230001148,53096.33143848001 2025-10-03,21:44:37.000,276,11093401,124325,0,1759527876,13839.890640439997,-27.926609189999,53096.39432256 2025-10-03,21:44:38.000,276,11093364,124325,0,1759527877,13839.823277340001,-27.792675719996623,53096.317464240004 2025-10-03,21:44:39.000,276,11093389,124085,0,1759527878,13839.789595789996,-27.70103702999768,53096.317464240004 2025-10-03,21:44:40.000,276,11093435,123965,0,1759527879,13839.715496379991,-27.538907039997866,53096.29650288 2025-10-03,21:44:41.000,276,11093407,124285,0,1759527880,13839.708760069996,-27.426120960000844,53096.29650288 2025-10-03,21:44:42.000,276,11093392,124205,0,1759527881,13839.695287449991,-27.200548799999524,53096.317464240004 2025-10-03,21:44:43.000,276,11093324,124285,0,1759527882,13839.695287449991,-26.982025769997563,53096.30349 2025-10-03,21:44:44.000,276,11093390,124325,0,1759527883,13839.688551139996,-26.784650130000955,53096.29650288 2025-10-03,21:44:45.000,276,11093359,124125,0,1759527884,13839.70202376,-26.63661839999986,53096.24759304 2025-10-03,21:44:46.000,276,11093400,124085,0,1759527885,13839.70202376,-26.516783189996204,53096.26156728001 2025-10-03,21:44:47.000,276,11093347,124125,0,1759527886,13839.6616059,-26.354653199996392,53096.268554400005 2025-10-03,21:44:48.000,276,11093378,124165,0,1759527887,13839.6616059,-26.347604069997033,53096.317464240004 2025-10-03,21:44:49.000,276,11093400,124205,0,1759527888,13839.58077018,-26.23481799000001,53096.28252864 2025-10-03,21:44:50.000,276,11093358,124165,0,1759527889,13839.56056125,-26.277112769996165,53096.31047712001 2025-10-03,21:44:51.000,276,11093354,124485,0,1759527890,13839.526879699995,-26.29121103000216,53096.268554400005 2025-10-03,21:44:52.000,276,11093362,124085,0,1759527891,13839.47972553,-26.36875145999511,53096.27554152 2025-10-03,21:44:53.000,276,11093336,124045,0,1759527892,13839.486461839995,-26.495635799998126,53096.30349 2025-10-03,21:44:54.000,276,11093368,124325,0,1759527893,13839.49319814999,-26.58727448999707,53096.35938696001 2025-10-03,21:44:55.000,276,11093393,123965,0,1759527894,13839.55382493999,-26.70006057000137,53096.40829680001 2025-10-03,21:44:56.000,276,11093437,124245,0,1759527895,13839.567297559995,-26.82694490999711,53096.38034832001 2025-10-03,21:44:57.000,276,11093408,124005,0,1759527896,13839.62118804,-26.974976639998204,53096.387335440006 2025-10-03,21:44:58.000,276,11093363,124165,0,1759527897,13839.70202376,-27.158254019996093,53096.41528392 2025-10-03,21:44:59.000,276,11093339,124085,0,1759527898,13839.782859480001,-27.327433139995264,53096.436245280005 2025-10-03,21:45:00.000,276,11093342,124125,0,1759527899,13839.843486270001,-27.567103559995303,53096.42227104 2025-10-03,21:45:01.000,276,11093391,124165,0,1759527900,13839.856958889992,-27.73628268000175,53096.387335440006 2025-10-03,21:45:02.000,276,11093384,124005,0,1759527901,13839.910849369997,-27.940707449997717,53096.42227104 2025-10-03,21:45:03.000,276,11093360,124245,0,1759527902,13839.924321990002,-28.229721780000546,53096.40130968 2025-10-03,21:45:04.000,276,11093359,124245,0,1759527903,13839.910849369997,-28.427097419997153,53096.46419376 2025-10-03,21:45:05.000,276,11093373,123965,0,1759527904,13839.904113060002,-28.589227409996965,53096.42227104 2025-10-03,21:45:06.000,276,11093423,124005,0,1759527905,13839.951267229997,-28.702013490001264,53096.506116480006 2025-10-03,21:45:07.000,276,11093349,124125,0,1759527906,13839.964739850002,-28.77955392000149,53096.436245280005 2025-10-03,21:45:08.000,276,11093378,124245,0,1759527907,13840.038839259993,-28.842996089995722,53096.45720664001 2025-10-03,21:45:09.000,276,11093383,124365,0,1759527908,13840.187038079988,-28.871192610000435,53096.47118088 2025-10-03,21:45:10.000,276,11093409,124205,0,1759527909,13840.308291659989,-28.821848699997645,53096.485155120004 2025-10-03,21:45:11.000,276,11093387,124045,0,1759527910,13840.46996309999,-28.814799569998286,53096.485155120004 2025-10-03,21:45:12.000,276,11093360,124325,0,1759527911,13840.645107159995,-28.74430826999742,53096.47816800001 2025-10-03,21:45:13.000,276,11093422,124125,0,1759527912,13840.86066908,-28.617423930001678,53096.47816800001 2025-10-03,21:45:14.000,276,11093382,124045,0,1759527913,13841.076230999992,-28.532834370002092,53096.534064960004 2025-10-03,21:45:15.000,276,11093353,124405,0,1759527914,13841.372628639998,-28.349556989996927,53096.506116480006 2025-10-03,21:45:16.000,276,11093385,124445,0,1759527915,13841.642081039994,-28.222672650001186,53096.45021952 2025-10-03,21:45:17.000,276,11093403,124205,0,1759527916,13841.864379269995,-28.053493530002015,53096.49214224 2025-10-03,21:45:18.000,276,11093408,124285,0,1759527917,13842.167513219996,-27.891363540002203,53096.56900056 2025-10-03,21:45:19.000,276,11093375,124245,0,1759527918,13842.436965619992,-27.722184419995756,53096.63887176 2025-10-03,21:45:21.000,276,11093400,124365,0,1759527920,13842.901771009994,-27.348580530000618,53096.65983312 2025-10-03,21:45:22.000,276,11093403,124525,0,1759527921,13843.15775079,-27.179401410001446,53096.76463992001 2025-10-03,21:45:23.000,276,11093414,124085,0,1759527922,13843.326158539996,-27.04546793999907,53096.820536880005 2025-10-03,21:45:24.000,276,11093368,124085,0,1759527923,13843.487829979997,-26.8762888199999,53096.91136944001 2025-10-03,21:45:25.000,276,11093427,124485,0,1759527924,13843.622556180002,-26.69301144000201,53096.97425352 2025-10-03,21:45:26.000,276,11093370,124565,0,1759527925,13843.750546069998,-26.530881450002198,53097.058098960006 2025-10-03,21:45:27.000,276,11093413,124245,0,1759527926,13843.885272269988,-26.340554939997674,53097.10002168001 2025-10-03,21:45:28.000,276,11093365,124485,0,1759527927,13844.013262159999,-26.18547407999722,53097.19085424 2025-10-03,21:45:29.000,276,11093391,124285,0,1759527928,13844.100834189994,-25.981049310001254,53097.225789840006 2025-10-03,21:45:30.000,276,11093366,124405,0,1759527929,13844.21535146,-25.804821059995447,53097.323609520005 2025-10-03,21:45:31.000,276,11093338,124285,0,1759527930,13844.302923489995,-25.635641939996276,53097.372519360004 2025-10-03,21:45:32.000,276,11093379,124165,0,1759527931,13844.39723183,-25.41006978000223,53097.4214292 2025-10-03,21:45:33.000,276,11093373,124565,0,1759527932,13844.484803859996,-25.226792399997066,53097.51226176001 2025-10-03,21:45:34.000,276,11093408,124285,0,1759527933,13844.565639579996,-25.0223676300011,53097.62405568 2025-10-03,21:45:35.000,276,11093386,124365,0,1759527934,13844.700365780001,-24.824991989997216,53097.68693976 2025-10-03,21:45:36.000,276,11093394,124165,0,1759527935,13844.808146739997,-24.634665479999967,53097.74283672 2025-10-03,21:45:37.000,276,11093335,123965,0,1759527936,13844.848564599997,-24.38794593000057,53097.88257912 2025-10-03,21:45:38.000,276,11093395,124205,0,1759527937,13844.969818179998,-24.246963329998835,53097.86161776 2025-10-03,21:45:39.000,276,11093409,123965,0,1759527938,13845.124753309989,-24.077784209999663,53097.90354048 2025-10-03,21:45:40.000,276,11093363,124325,0,1759527939,13845.293161059999,-23.92270334999921,53098.00136016 2025-10-03,21:45:41.000,276,11093370,124245,0,1759527940,13845.42788725999,-23.75352423000004,53098.043282880004 2025-10-03,21:45:42.000,276,11093401,124445,0,1759527941,13845.562613459995,-23.57729598000151,53098.162063920005 2025-10-03,21:45:43.000,276,11093338,124285,0,1759527942,13845.62997655999,-23.436313379999774,53098.24590936 2025-10-03,21:45:44.000,276,11093388,124325,0,1759527943,13845.67039441999,-23.323527299995476,53098.2598836 2025-10-03,21:45:45.000,276,11093372,124325,0,1759527944,13845.710812279991,-23.217790349997813,53098.35770328 2025-10-03,21:45:46.000,276,11093403,124405,0,1759527945,13845.744493829996,-23.11205340000015,53098.45552296 2025-10-03,21:45:47.000,276,11093379,124045,0,1759527946,13845.69060334999,-23.041562099999283,53098.52539416 2025-10-03,21:45:48.000,276,11093454,124285,0,1759527947,13845.59629501,-22.99926731999585,53098.58827824001 2025-10-03,21:45:49.000,276,11093371,124325,0,1759527948,13845.542404529995,-22.956972539999697,53098.616226720005 2025-10-03,21:45:50.000,276,11093401,124485,0,1759527949,13845.441359879995,-22.964021669999056,53098.72103352 2025-10-03,21:45:51.000,276,11093323,123965,0,1759527950,13845.259479509994,-22.921726889995625,53098.80487896001 2025-10-03,21:45:52.000,276,11093387,124245,0,1759527951,13845.171907479998,-22.914677759996266,53098.91667288 2025-10-03,21:45:53.000,276,11093368,124245,0,1759527952,13844.996763419993,-22.858284720001393,53099.000518320005 2025-10-03,21:45:54.000,276,11093415,124205,0,1759527953,13844.835091979992,-22.83008819999668,53099.04244104001 2025-10-03,21:45:55.000,276,11093325,124165,0,1759527954,13844.700365780001,-22.759596899995813,53099.06340240001 2025-10-03,21:45:56.000,276,11093412,124405,0,1759527955,13844.511749099991,-22.639761689999432,53099.08436376 2025-10-03,21:45:57.000,276,11093392,124325,0,1759527956,13844.45785862,-22.555172129999846,53099.18218344001 2025-10-03,21:45:58.000,276,11093377,124085,0,1759527957,13844.323132419995,-22.407140399998752,53099.19615768 2025-10-03,21:45:59.000,276,11093398,124445,0,1759527958,13844.201878839995,-22.23796127999958,53099.18917056001 2025-10-03,21:46:00.000,276,11093351,124125,0,1759527959,13844.08736156999,-22.040585639995697,53099.273016 2025-10-03,21:46:01.000,276,11093355,123965,0,1759527960,13843.979580609994,-21.77976782999758,53099.238080400006 2025-10-03,21:46:02.000,276,11093398,124245,0,1759527961,13843.912217509998,-21.455507849997957,53099.29397736 2025-10-03,21:46:03.000,276,11093327,124325,0,1759527962,13843.844854409988,-21.131247869998333,53099.335900080005 2025-10-03,21:46:04.000,276,11093298,123965,0,1759527963,13843.757282379993,-20.84928267000214,53099.29397736 2025-10-03,21:46:05.000,276,11093344,124125,0,1759527964,13843.696655589993,-20.56026833999931,53099.31493872 2025-10-03,21:46:06.000,276,11093358,124285,0,1759527965,13843.602347250002,-20.228959230000328,53099.3428872 2025-10-03,21:46:07.000,276,11093357,124205,0,1759527966,13843.467621049997,-19.9399448999975,53099.39179704 2025-10-03,21:46:08.000,276,11093404,123965,0,1759527967,13843.305949609996,-19.686176219998742,53099.41974552 2025-10-03,21:46:09.000,276,11093411,123965,0,1759527968,13843.13080554999,-19.432407539999986,53099.51057808 2025-10-03,21:46:10.000,276,11093356,124325,0,1759527969,13842.95566149,-19.227982769996743,53099.49660384001 2025-10-03,21:46:11.000,276,11093356,124005,0,1759527970,13842.719890639994,-19.07995103999565,53099.41974552 2025-10-03,21:46:12.000,276,11093363,124085,0,1759527971,13842.457174549992,-18.94601757000055,53099.46166824 2025-10-03,21:46:13.000,276,11093341,124125,0,1759527972,13842.194458459991,-18.88257539999904,53099.503590960005 2025-10-03,21:46:14.000,276,11093379,124165,0,1759527973,13841.91826975,-18.83323148999625,53099.4826296 2025-10-03,21:46:15.000,276,11093368,124005,0,1759527974,13841.68923520999,-18.819133229997533,53099.47564248001 2025-10-03,21:46:16.000,276,11093430,123844,0,1759527975,13841.386101259988,-18.819133229997533,53099.42673264001 2025-10-03,21:46:17.000,276,11093392,124045,0,1759527976,13841.143594100002,-18.84028061999561,53099.405771280006 2025-10-03,21:46:18.000,276,11093431,124045,0,1759527977,13840.954977419991,-18.847329750002245,53099.384809920004 2025-10-03,21:46:19.000,276,11093345,124085,0,1759527978,13840.79330597999,-18.83323148999625,53099.405771280006 2025-10-03,21:46:20.000,276,11093394,124085,0,1759527979,13840.645107159995,-18.805034969998815,53099.32891296001 2025-10-03,21:46:21.000,276,11093400,124205,0,1759527980,13840.59121667999,-18.819133229997533,53099.3428872 2025-10-03,21:46:22.000,276,11093362,123885,0,1759527981,13840.57100774999,-18.76978932000202,53099.238080400006 2025-10-03,21:46:23.000,276,11093355,124005,0,1759527982,13840.59121667999,-18.72044540999923,53099.217119040004 2025-10-03,21:46:24.000,276,11093390,124325,0,1759527983,13840.685525019995,-18.642904979999003,53099.217119040004 2025-10-03,21:46:25.000,276,11093357,124125,0,1759527984,13840.75962443,-18.516020639995986,53099.15423496 2025-10-03,21:46:26.000,276,11093392,124165,0,1759527985,13840.853932769991,-18.396185429999605,53099.09135088001 2025-10-03,21:46:27.000,276,11093389,124125,0,1759527986,13841.035813139992,-18.26225195999723,53099.070389520006 2025-10-03,21:46:28.000,276,11093419,123805,0,1759527987,13841.184011960002,-18.149465880000207,53099.04244104001 2025-10-03,21:46:29.000,276,11093378,124045,0,1759527988,13841.264847680002,-17.994385019999754,53098.9585956 2025-10-03,21:46:30.000,276,11093369,123605,0,1759527989,13841.419782809993,-17.825205900000583,53099.049428160004 2025-10-03,21:46:31.000,276,11093318,123965,0,1759527990,13841.541036389994,-17.705370689996926,53099.01449256001 2025-10-03,21:46:32.000,276,11093440,124045,0,1759527991,13841.594926869999,-17.507995050000318,53099.02147968001 2025-10-03,21:46:33.000,276,11093363,123965,0,1759527992,13841.682498899994,-17.40225809999538,53099.06340240001 2025-10-03,21:46:34.000,276,11093377,123925,0,1759527993,13841.77007092999,-17.233078979996208,53099.08436376 2025-10-03,21:46:35.000,276,11093415,124005,0,1759527994,13841.803752479995,-17.099145510001108,53099.07737664 2025-10-03,21:46:36.000,276,11093380,124005,0,1759527995,13841.83743403,-17.014555950001522,53099.119299360005 2025-10-03,21:46:37.000,276,11093425,124165,0,1759527996,13841.864379269995,-16.929966390001937,53099.14026072001 2025-10-03,21:46:38.000,276,11093442,123965,0,1759527997,13841.95195129999,-16.85242596000171,53099.16122208001 2025-10-03,21:46:39.000,276,11093378,124085,0,1759527998,13841.925006059995,-16.81718030999764,53099.14026072001 2025-10-03,21:46:40.000,276,11093387,123965,0,1759527999,13841.965423919995,-16.79603291999956,53099.18917056001 2025-10-03,21:46:41.000,276,11093338,123844,0,1759528000,13841.95195129999,-16.824229439996998,53099.168209200005 2025-10-03,21:46:42.000,276,11093372,123765,0,1759528001,13842.0193144,-16.915868129995943,53099.25205464 2025-10-03,21:46:43.000,276,11093325,123725,0,1759528002,13842.05299594999,-17.007506820002163,53099.26602888 2025-10-03,21:46:44.000,276,11093380,124005,0,1759528003,13842.073204879991,-17.127342029998545,53099.286990240005 2025-10-03,21:46:45.000,276,11093314,123885,0,1759528004,13842.140567980001,-17.26832463000028,53099.26602888 2025-10-03,21:46:46.000,276,11093351,124005,0,1759528005,13842.174249529991,-17.43750374999945,53099.30096448 2025-10-03,21:46:47.000,276,11093372,124165,0,1759528006,13842.147304289996,-17.56438808999519,53099.31493872 2025-10-03,21:46:48.000,276,11093388,124165,0,1759528007,13842.086677499996,-17.712419819996285,53099.31493872 2025-10-03,21:46:49.000,276,11093390,123925,0,1759528008,13841.985632849995,-17.818156770001224,53099.31493872 2025-10-03,21:46:50.000,276,11093377,124005,0,1759528009,13841.925006059995,-17.88864807000209,53099.30096448 2025-10-03,21:46:51.000,276,11093324,123885,0,1759528010,13841.844170339995,-17.994385019999754,53099.29397736 2025-10-03,21:46:52.000,276,11093374,123885,0,1759528011,13841.77680724,-18.001434149999113,53099.335900080005 2025-10-03,21:46:53.000,276,11093388,123645,0,1759528012,13841.743125689994,-18.001434149999113,53099.28000312001 2025-10-03,21:46:54.000,276,11093397,123965,0,1759528013,13841.64881734999,-17.959139369995683,53099.286990240005 2025-10-03,21:46:55.000,276,11093405,124005,0,1759528014,13841.594926869999,-17.90979546000017,53099.26602888 2025-10-03,21:46:56.000,276,11093354,123965,0,1759528015,13841.527563769989,-17.85340241999802,53099.30096448 2025-10-03,21:46:57.000,276,11093388,123965,0,1759528016,13841.460200669993,-17.768812859998434,53099.25205464 2025-10-03,21:46:58.000,276,11093356,123725,0,1759528017,13841.359156019993,-17.698321559997567,53099.19615768 2025-10-03,21:46:59.000,276,11093402,123965,0,1759528018,13841.298529229993,-17.60668286999862,53099.25205464 2025-10-03,21:47:00.000,276,11093380,123925,0,1759528019,13841.285056610002,-17.50094592000096,53099.30096448 2025-10-03,21:47:01.000,276,11093337,123805,0,1759528020,13841.264847680002,-17.409307230002014,53099.26602888 2025-10-03,21:47:02.000,276,11093418,123725,0,1759528021,13841.197484579992,-17.359963319999224,53099.24506752 2025-10-03,21:47:03.000,276,11093388,123805,0,1759528022,13841.109912549997,-17.338815930001147,53099.21013192001 2025-10-03,21:47:04.000,276,11093402,124045,0,1759528023,13841.089703619997,-17.240128109995567,53099.22410616 2025-10-03,21:47:05.000,276,11093374,123605,0,1759528024,13841.035813139992,-17.240128109995567,53099.19615768 2025-10-03,21:47:06.000,276,11093426,124085,0,1759528025,13841.069494689997,-17.20488245999877,53099.2031448 2025-10-03,21:47:07.000,276,11093411,123725,0,1759528026,13841.116648859992,-17.15553854999598,53099.25205464 2025-10-03,21:47:08.000,276,11093383,123565,0,1759528027,13841.116648859992,-17.127342029998545,53099.26602888 2025-10-03,21:47:09.000,276,11093357,123685,0,1759528028,13841.143594100002,-17.04275246999896,53099.217119040004 2025-10-03,21:47:10.000,276,11093397,124085,0,1759528029,13841.217693509992,-16.99340855999617,53099.18917056001 2025-10-03,21:47:11.000,276,11093356,124045,0,1759528030,13841.237902439992,-16.929966390001937,53099.22410616 2025-10-03,21:47:12.000,276,11093312,123685,0,1759528031,13841.379364949993,-16.81718030999764,53099.22410616 2025-10-03,21:47:13.000,276,11093386,123645,0,1759528032,13841.527563769989,-16.739639879997412,53099.28000312001 2025-10-03,21:47:14.000,276,11093392,124005,0,1759528033,13841.682498899994,-16.704394230000617,53099.238080400006 2025-10-03,21:47:15.000,276,11093374,123685,0,1759528034,13841.87111557999,-16.63390292999975,53099.238080400006 2025-10-03,21:47:16.000,276,11093448,123844,0,1759528035,13842.0193144,-16.5775098899976,53099.30096448 2025-10-03,21:47:17.000,276,11093433,123725,0,1759528036,13842.194458459991,-16.57046075999824,53099.29397736 2025-10-03,21:47:18.000,276,11093347,123525,0,1759528037,13842.302239420002,-16.61980467000103,53099.31493872 2025-10-03,21:47:19.000,276,11093378,123685,0,1759528038,13842.403284070002,-16.62685380000039,53099.335900080005 2025-10-03,21:47:20.000,276,11093388,123605,0,1759528039,13842.457174549992,-16.6902959700019,53099.35686144001 2025-10-03,21:47:21.000,276,11093370,123605,0,1759528040,13842.517801339993,-16.788983790000202,53099.41974552 2025-10-03,21:47:22.000,276,11093399,123525,0,1759528041,13842.544746580003,-16.9229172599953,53099.39878416001 2025-10-03,21:47:23.000,276,11093374,123725,0,1759528042,13842.571691819998,-17.15553854999598,53099.46865536 2025-10-03,21:47:24.000,276,11093429,123725,0,1759528043,13842.538010269993,-17.416356360001373,53099.44769400001 2025-10-03,21:47:25.000,276,11093422,123765,0,1759528044,13842.538010269993,-17.691272429998207,53099.48961672 2025-10-03,21:47:26.000,276,11093392,123685,0,1759528045,13842.477383479993,-17.973237630001677,53099.49660384001 2025-10-03,21:47:27.000,276,11093375,123844,0,1759528046,13842.376338829992,-18.290448480001942,53099.54551368001 2025-10-03,21:47:28.000,276,11093453,123445,0,1759528047,13842.241612630001,-18.628806720000284,53099.503590960005 2025-10-03,21:47:29.000,276,11093369,123685,0,1759528048,13842.127095359996,-18.981263219997345,53099.552500800004 2025-10-03,21:47:30.000,276,11093435,123405,0,1759528049,13842.03278701999,-19.284375809998892,53099.53153944 2025-10-03,21:47:31.000,276,11093351,123725,0,1759528050,13841.93847868,-19.622734049997234,53099.52455232001 2025-10-03,21:47:32.000,276,11093354,123485,0,1759528051,13841.79027985999,-20.017485329997726,53099.53153944 2025-10-03,21:47:33.000,276,11093353,123325,0,1759528052,13841.601663179994,-20.33469617999799,53099.46166824 2025-10-03,21:47:34.000,276,11093378,123485,0,1759528053,13841.413046499998,-20.63075964000018,53099.47564248001 2025-10-03,21:47:35.000,276,11093351,123565,0,1759528054,13841.237902439992,-20.96911787999852,53099.48961672 2025-10-03,21:47:36.000,276,11093396,123405,0,1759528055,13841.029076829996,-21.236984819995996,53099.46865536 2025-10-03,21:47:37.000,276,11093379,123605,0,1759528056,13840.853932769991,-21.469606109996676,53099.43371976 2025-10-03,21:47:38.000,276,11093413,123525,0,1759528057,13840.71920657,-21.681080009999278,53099.35686144001 2025-10-03,21:47:39.000,276,11093373,123565,0,1759528058,13840.59121667999,-21.864357389997167,53099.36384856 2025-10-03,21:47:40.000,276,11093388,123685,0,1759528059,13840.51038095999,-22.01238911999826,53099.28000312001 2025-10-03,21:47:41.000,276,11093400,123925,0,1759528060,13840.443017859994,-22.082880419999128,53099.18917056001 2025-10-03,21:47:42.000,276,11093407,123605,0,1759528061,13840.395863689999,-22.104027809997206,53099.22410616 2025-10-03,21:47:43.000,276,11093378,123405,0,1759528062,13840.436281549999,-22.125175199995283,53099.16122208001 2025-10-03,21:47:44.000,276,11093414,123685,0,1759528063,13840.436281549999,-22.139273460001277,53099.098338 2025-10-03,21:47:45.000,276,11093413,123765,0,1759528064,13840.53058988999,-22.132224330001918,53099.01449256001 2025-10-03,21:47:46.000,276,11093366,123685,0,1759528065,13840.61816192,-22.06173303000105,53099.02147968001 2025-10-03,21:47:47.000,276,11093428,123605,0,1759528066,13840.75962443,-22.02648737999698,53098.951608480005 2025-10-03,21:47:48.000,276,11093359,123125,0,1759528067,13840.92129587,-21.96304520999547,53098.96558272 2025-10-03,21:47:49.000,276,11093427,123405,0,1759528068,13841.022340520001,-21.927799559998675,53098.91667288 2025-10-03,21:47:50.000,276,11093367,124005,0,1759528069,13841.096439929992,-21.941897819997394,53098.881737280004 2025-10-03,21:47:52.000,276,11093428,123565,0,1759528071,13841.291792919998,-21.984192600000824,53098.748982 2025-10-03,21:47:53.000,276,11093329,123525,0,1759528072,13841.372628639998,-22.082880419999128,53098.74199488 2025-10-03,21:47:54.000,276,11093399,123165,0,1759528073,13841.413046499998,-22.104027809997206,53098.76295624 2025-10-03,21:47:55.000,276,11093364,123325,0,1759528074,13841.514091149998,-22.118126069995924,53098.70705928001 2025-10-03,21:47:56.000,276,11093372,123405,0,1759528075,13841.527563769989,-22.18861736999679,53098.665136560005 2025-10-03,21:47:57.000,276,11093383,123725,0,1759528076,13841.64881734999,-22.24501040999894,53098.70705928001 2025-10-03,21:47:58.000,276,11093396,123325,0,1759528077,13841.66902627999,-22.29435432000173,53098.67212368 2025-10-03,21:47:59.000,276,11093388,123285,0,1759528078,13841.77007092999,-22.357796489995962,53098.60923960001 2025-10-03,21:48:00.000,276,11093377,123365,0,1759528079,13841.87785189,-22.400091269999393,53098.56032976001 2025-10-03,21:48:01.000,276,11093317,123645,0,1759528080,13841.95195129999,-22.43533691999619,53098.567316880006 2025-10-03,21:48:02.000,276,11093352,123325,0,1759528081,13842.05973226,-22.400091269999393,53098.52539416 2025-10-03,21:48:03.000,276,11093418,123525,0,1759528082,13842.194458459991,-22.400091269999393,53098.55334264 2025-10-03,21:48:04.000,276,11093361,123645,0,1759528083,13842.275294179992,-22.42828778999683,53098.53936840001 2025-10-03,21:48:05.000,276,11093377,123365,0,1759528084,13842.457174549992,-22.400091269999393,53098.60923960001 2025-10-03,21:48:06.000,276,11093371,123445,0,1759528085,13842.538010269993,-22.336649099997885,53098.46949720001 2025-10-03,21:48:07.000,276,11093373,123365,0,1759528086,13842.659263849993,-22.322550839999167,53098.5044328 2025-10-03,21:48:08.000,276,11093364,123085,0,1759528087,13842.713154329998,-22.287305189995095,53098.47648432 2025-10-03,21:48:09.000,276,11093352,123365,0,1759528088,13842.834407909999,-22.23796127999958,53098.46949720001 2025-10-03,21:48:10.000,276,11093399,123565,0,1759528089,13842.895034699999,-22.19566649999615,53098.42058736001 2025-10-03,21:48:11.000,276,11093333,123485,0,1759528090,13842.942188869994,-22.104027809997206,53098.42058736001 2025-10-03,21:48:12.000,276,11093420,123365,0,1759528091,13842.98934303999,-22.01238911999826,53098.38565176 2025-10-03,21:48:13.000,276,11093384,123325,0,1759528092,13842.733363259998,-21.053707439998107,53098.735007760006 2025-10-03,21:48:14.000,276,11093339,123565,0,1759528093,13842.585164439988,-20.637808769999538,53098.85378880001 2025-10-03,21:48:15.000,276,11093397,123205,0,1759528094,13842.585164439988,-20.539120950001234,53098.82584032001 2025-10-03,21:48:16.000,276,11093394,123245,0,1759528095,13842.538010269993,-20.412236609998217,53098.783917600005 2025-10-03,21:48:17.000,276,11093335,123205,0,1759528096,13842.477383479993,-20.2853522699952,53098.75596912001 2025-10-03,21:48:18.000,276,11093342,123165,0,1759528097,13842.410020379997,-20.228959230000328,53098.76994336 2025-10-03,21:48:19.000,276,11093401,123405,0,1759528098,13842.416756689992,-20.10207488999731,53098.74199488 2025-10-03,21:48:20.000,276,11093322,123205,0,1759528099,13842.342657280002,-20.031583589996444,53098.748982 2025-10-03,21:48:21.000,276,11093338,123285,0,1759528100,13842.268557869997,-19.897650120001344,53098.72802064001 2025-10-03,21:48:22.000,276,11093386,123405,0,1759528101,13842.160776910001,-19.88355185999535,53098.72103352 2025-10-03,21:48:23.000,276,11093346,123205,0,1759528102,13842.12035905,-19.88355185999535,53098.714046400004 2025-10-03,21:48:24.000,276,11093359,123045,0,1759528103,13841.965423919995,-19.869453599996632,53098.70705928001 2025-10-03,21:48:25.000,276,11093328,123205,0,1759528104,13841.77007092999,-19.904699250000704,53098.65814944001 2025-10-03,21:48:26.000,276,11093380,123285,0,1759528105,13841.621872109994,-19.904699250000704,53098.6441752 2025-10-03,21:48:27.000,276,11093351,123165,0,1759528106,13841.460200669993,-19.848306209998555,53098.616226720005 2025-10-03,21:48:28.000,276,11093331,123205,0,1759528107,13841.264847680002,-19.87650272999599,53098.63718808001 2025-10-03,21:48:29.000,276,11093297,123445,0,1759528108,13841.096439929992,-19.890600990001985,53098.574304 2025-10-03,21:48:30.000,276,11093380,123205,0,1759528109,13840.90108694,-19.897650120001344,53098.59526536 2025-10-03,21:48:31.000,276,11093347,123085,0,1759528110,13840.7394155,-19.93289576999814,53098.51840704001 2025-10-03,21:48:32.000,276,11093368,123285,0,1759528111,13840.57100774999,-19.93289576999814,53098.497445680005 2025-10-03,21:48:33.000,276,11093346,123325,0,1759528112,13840.42954523999,-19.961092289995577,53098.497445680005 2025-10-03,21:48:34.000,276,11093338,123165,0,1759528113,13840.288082729989,-19.954043159996218,53098.44154872001 2025-10-03,21:48:35.000,276,11093393,123205,0,1759528114,13840.187038079988,-19.94699402999686,53098.4345616 2025-10-03,21:48:36.000,276,11093331,123045,0,1759528115,13840.099466049993,-19.94699402999686,53098.39263888001 2025-10-03,21:48:37.000,276,11093336,123245,0,1759528116,13839.944530920002,-19.968141420002212,53098.40661312 2025-10-03,21:48:38.000,276,11093360,123365,0,1759528117,13839.877167819992,-20.010436199998367,53098.33674192 2025-10-03,21:48:39.000,276,11093363,123365,0,1759528118,13839.755914239991,-20.095025759997952,53098.329754800005 2025-10-03,21:48:40.000,276,11093352,123205,0,1759528119,13839.634660659991,-20.17256618999818,53098.35071616001 2025-10-03,21:48:41.000,276,11093367,123365,0,1759528120,13839.49319814999,-20.257155749997764,53098.33674192 2025-10-03,21:48:42.000,276,11093370,123045,0,1759528121,13839.243954679994,-20.137320540001383,53098.44154872001 2025-10-03,21:48:43.000,276,11093339,123165,0,1759528122,13839.169855269989,-20.292401400001836,53098.448535840005 2025-10-03,21:48:44.000,276,11093342,123045,0,1759528123,13839.068810619989,-20.475678779999726,53098.46251008 2025-10-03,21:48:45.000,276,11093327,123445,0,1759528124,13838.961029659993,-20.666005289996974,53098.42757448 2025-10-03,21:48:46.000,276,11093360,123245,0,1759528125,13838.846512390002,-20.842233539995505,53098.3646904 2025-10-03,21:48:47.000,276,11093357,123045,0,1759528126,13838.738731429992,-21.074854829996184,53098.35770328 2025-10-03,21:48:48.000,276,11093369,123005,0,1759528127,13838.671368329997,-21.26518134000071,53098.31578056 2025-10-03,21:48:49.000,276,11093398,123005,0,1759528128,13838.731995119997,-21.406163939995167,53098.31578056 2025-10-03,21:48:50.000,276,11093341,122925,0,1759528129,13838.738731429992,-21.589441320000333,53098.32276768001 2025-10-03,21:48:51.000,276,11093323,123125,0,1759528130,13838.873457629998,-21.709276529996714,53098.24590936 2025-10-03,21:48:52.000,276,11093316,123005,0,1759528131,13838.927348109988,-21.78681695999694,53098.20398664001 2025-10-03,21:48:53.000,276,11093326,123165,0,1759528132,13839.169855269989,-21.85025912999845,53098.210973760004 2025-10-03,21:48:54.000,276,11093372,123005,0,1759528133,13839.344999329995,-21.906652170000598,53098.210973760004 2025-10-03,21:48:55.000,276,11093323,123005,0,1759528134,13839.56056125,-21.970094340002106,53098.16905104 2025-10-03,21:48:56.000,276,11093360,123325,0,1759528135,13839.856958889992,-21.984192600000824,53098.20398664001 2025-10-03,21:48:57.000,276,11093298,123125,0,1759528136,13840.153356529998,-21.977143470001465,53098.18302528001 2025-10-03,21:48:58.000,276,11093324,123045,0,1759528137,13840.483435719994,-22.06173303000105,53098.210973760004 2025-10-03,21:48:59.000,276,11093364,123085,0,1759528138,13840.81351490999,-22.104027809997206,53098.14110256 2025-10-03,21:49:00.000,276,11093369,123285,0,1759528139,13841.109912549997,-22.125175199995283,53098.162063920005 2025-10-03,21:49:01.000,276,11093332,123205,0,1759528140,13841.433255429998,-22.209764760002145,53098.162063920005 2025-10-03,21:49:02.000,276,11093434,122925,0,1759528141,13841.71618045,-22.266157799997018,53098.23892224 2025-10-03,21:49:03.000,276,11093381,122965,0,1759528142,13841.985632849995,-22.400091269999393,53098.21796088 2025-10-03,21:49:04.000,276,11093347,122845,0,1759528143,13842.207931079996,-22.449435180002183,53098.22494800001 2025-10-03,21:49:05.000,276,11093304,123085,0,1759528144,13842.403284070002,-22.590417779996642,53098.26687072 2025-10-03,21:49:06.000,276,11093323,122845,0,1759528145,13842.591900749998,-22.682056469995587,53098.24590936 2025-10-03,21:49:07.000,276,11093349,123005,0,1759528146,13842.807462669989,-22.82303906999732,53098.26687072 2025-10-03,21:49:08.000,276,11093321,122965,0,1759528147,13843.023024589995,-22.985169059997133,53098.28783208 2025-10-03,21:49:09.000,276,11093377,122805,0,1759528148,13843.245322819996,-23.126151659998868,53098.30879344 2025-10-03,21:49:10.000,276,11093338,122765,0,1759528149,13843.474357359992,-23.210741219998454,53098.35770328 2025-10-03,21:49:11.000,276,11093405,122925,0,1759528150,13843.649501419997,-23.35172382000019,53098.34372904001 2025-10-03,21:49:12.000,276,11093419,123125,0,1759528151,13843.858327029993,-23.47860815999593,53098.30879344 2025-10-03,21:49:13.000,276,11093350,122925,0,1759528152,13844.040207399994,-23.52090293999936,53098.35770328 2025-10-03,21:49:14.000,276,11093397,123125,0,1759528153,13844.222087769995,-23.591394240000227,53098.30180632001 2025-10-03,21:49:15.000,276,11093386,122685,0,1759528154,13844.43764969,-23.6477872799951,53098.35770328 2025-10-03,21:49:16.000,276,11093379,123205,0,1759528155,13844.619530060001,-23.668934670000453,53098.329754800005 2025-10-03,21:49:17.000,276,11093316,122845,0,1759528156,13844.862037220002,-23.633689019996382,53098.329754800005 2025-10-03,21:49:18.000,276,11093362,122685,0,1759528157,13845.070862829998,-23.605492499998945,53098.32276768001 2025-10-03,21:49:19.000,276,11093367,123085,0,1759528158,13845.320106299994,-23.52795206999872,53098.28783208 2025-10-03,21:49:20.000,276,11093382,122765,0,1759528159,13845.46830511999,-23.499755550001282,53098.27385784001 2025-10-03,21:49:21.000,276,11093385,122965,0,1759528160,13845.724284899996,-23.34467469000083,53098.27385784001 2025-10-03,21:49:22.000,276,11093331,122845,0,1759528161,13845.892692649992,-23.203692089999095,53098.30180632001 2025-10-03,21:49:23.000,276,11093329,122965,0,1759528162,13846.135199809993,-23.013365580001846,53098.2948192 2025-10-03,21:49:24.000,276,11093310,123085,0,1759528163,13846.310343869998,-22.83713732999604,53098.35071616001 2025-10-03,21:49:25.000,276,11093349,122965,0,1759528164,13846.411388519999,-22.66795820999687,53098.37167752001 2025-10-03,21:49:26.000,276,11093338,123365,0,1759528165,13846.472015309999,-22.555172129999846,53098.3646904 2025-10-03,21:49:27.000,276,11093370,123085,0,1759528166,13846.492224239999,-22.385993010000675,53098.329754800005 2025-10-03,21:49:28.000,276,11093370,122805,0,1759528167,13846.532642099999,-22.20271562999551,53098.40661312 2025-10-03,21:49:29.000,276,11093395,123045,0,1759528168,13846.559587339994,-22.07583128999977,53098.47648432 2025-10-03,21:49:30.000,276,11093351,122965,0,1759528169,13846.54611471999,-21.998290859999543,53098.49045856001 2025-10-03,21:49:31.000,276,11093420,122845,0,1759528170,13846.492224239999,-21.906652170000598,53098.49045856001 2025-10-03,21:49:32.000,276,11093398,122885,0,1759528171,13846.478751619994,-21.815013480001653,53098.53238128 2025-10-03,21:49:33.000,276,11093333,122925,0,1759528172,13846.458542689994,-21.77976782999758,53098.5044328 2025-10-03,21:49:34.000,276,11093344,123045,0,1759528173,13846.323816489989,-21.744522180000786,53098.53936840001 2025-10-03,21:49:35.000,276,11093336,123085,0,1759528174,13846.222771839988,-21.83616086999973,53098.48347144 2025-10-03,21:49:36.000,276,11093348,122565,0,1759528175,13846.101518260002,-21.815013480001653,53098.55334264 2025-10-03,21:49:37.000,276,11093330,122685,0,1759528176,13845.953319439992,-21.878455649995885,53098.60225248 2025-10-03,21:49:38.000,276,11093366,123045,0,1759528177,13845.825329549996,-22.01238911999826,53098.60225248 2025-10-03,21:49:39.000,276,11093346,123125,0,1759528178,13845.67713073,-22.125175199995283,53098.60923960001 2025-10-03,21:49:40.000,276,11093380,122885,0,1759528179,13845.51545929,-22.350747359996603,53098.60923960001 2025-10-03,21:49:41.000,276,11093336,123165,0,1759528180,13845.34705153999,-22.505828219997056,53098.55334264 2025-10-03,21:49:42.000,276,11093338,122525,0,1759528181,13845.185380099989,-22.70320386000094,53098.567316880006 2025-10-03,21:49:43.000,276,11093348,122685,0,1759528182,13845.010236039998,-22.88648123999883,53098.56032976001 2025-10-03,21:49:44.000,276,11093406,123045,0,1759528183,13844.794674119992,-23.06270948999736,53098.574304 2025-10-03,21:49:45.000,276,11093336,122725,0,1759528184,13844.626266369996,-23.24598686999525,53098.55334264 2025-10-03,21:49:46.000,276,11093288,122805,0,1759528185,13844.505012789996,-23.436313379999774,53098.574304 2025-10-03,21:49:47.000,276,11093320,122685,0,1759528186,13844.302923489995,-23.598443369999586,53098.51141992001 2025-10-03,21:49:48.000,276,11093400,122845,0,1759528187,13844.11430681,-23.802868139995553,53098.47648432 2025-10-03,21:49:49.000,276,11093351,122845,0,1759528188,13844.013262159999,-23.98614552000072,53098.45552296 2025-10-03,21:49:50.000,276,11093325,122805,0,1759528189,13843.851590719998,-24.14122638000117,53098.448535840005 2025-10-03,21:49:51.000,276,11093399,122845,0,1759528190,13843.703391900002,-24.296307240001624,53098.47648432 2025-10-03,21:49:52.000,276,11093402,122685,0,1759528191,13843.575402009992,-24.528928530002304,53098.378664640004 2025-10-03,21:49:53.000,276,11093341,122925,0,1759528192,13843.508038909997,-24.627616350000608,53098.35071616001 2025-10-03,21:49:54.000,276,11093327,123125,0,1759528193,13843.413730569991,-24.768598950002342,53098.3646904 2025-10-03,21:49:55.000,276,11093294,123045,0,1759528194,13843.413730569991,-24.888434159998724,53098.35770328 2025-10-03,21:49:56.000,276,11093356,123045,0,1759528195,13843.380049020001,-25.0223676300011,53098.32276768001 2025-10-03,21:49:57.000,276,11093326,122885,0,1759528196,13843.305949609996,-25.13515370999812,53098.27385784001 2025-10-03,21:49:58.000,276,11093367,122845,0,1759528197,13843.25205912999,-25.19859587999963,53098.25289648001 2025-10-03,21:49:59.000,276,11093380,122685,0,1759528198,13843.19143233999,-25.311381959996652,53098.231935120006 2025-10-03,21:50:00.000,276,11093378,122765,0,1759528199,13843.25879544,-25.41006978000223,53098.15507680001 2025-10-03,21:50:01.000,276,11093349,122725,0,1759528200,13843.25205912999,-25.522855859999254,53098.14110256 2025-10-03,21:50:02.000,276,11093396,122805,0,1759528201,13843.25879544,-25.621543679997558,53098.113154080005 2025-10-03,21:50:03.000,276,11093362,122685,0,1759528202,13843.326158539996,-25.699084109997784,53098.08520560001 2025-10-03,21:50:04.000,276,11093415,123045,0,1759528203,13843.380049020001,-25.72023149999586,53098.113154080005 2025-10-03,21:50:05.000,276,11093328,123165,0,1759528204,13843.433939499992,-25.77662453999801,53098.05725712001 2025-10-03,21:50:06.000,276,11093286,122765,0,1759528205,13843.521511530002,-25.72728062999522,53098.05725712001 2025-10-03,21:50:07.000,276,11093316,122765,0,1759528206,13843.642765110002,-25.706133239997143,53098.05027 2025-10-03,21:50:08.000,276,11093358,122925,0,1759528207,13843.750546069998,-25.699084109997784,53097.9803988 2025-10-03,21:50:09.000,276,11093360,122925,0,1759528208,13843.892008579998,-25.64974020000227,53097.98738592001 2025-10-03,21:50:10.000,276,11093340,122645,0,1759528209,13844.094097879999,-25.60744541999884,53097.95943744 2025-10-03,21:50:11.000,276,11093345,122765,0,1759528210,13844.22882407999,-25.536954119997972,53097.93847608001 2025-10-03,21:50:12.000,276,11093357,122845,0,1759528211,13844.424177069995,-25.37482412999816,53097.95245032 2025-10-03,21:50:13.000,276,11093376,122965,0,1759528212,13844.599321130001,-25.233841529996425,53097.896553360006 2025-10-03,21:50:14.000,276,11093330,122725,0,1759528213,13844.787937809997,-25.128104579998762,53097.83366928 2025-10-03,21:50:15.000,276,11093377,122885,0,1759528214,13844.963081870002,-25.043515019999177,53097.896553360006 2025-10-03,21:50:16.000,276,11093375,123005,0,1759528215,13845.131489619998,-24.91663067999616,53097.88956624001 2025-10-03,21:50:17.000,276,11093383,122765,0,1759528216,13845.32684260999,-24.79679546999978,53097.826682160005 2025-10-03,21:50:18.000,276,11093371,123005,0,1759528217,13845.49525036,-24.662861999997403,53097.85463064 2025-10-03,21:50:19.000,276,11093372,122965,0,1759528218,13845.643449179996,-24.5641741799991,53097.896553360006 2025-10-03,21:50:20.000,276,11093325,122965,0,1759528219,13845.764702759996,-24.423191579997365,53097.81270792 2025-10-03,21:50:21.000,276,11093385,122725,0,1759528220,13845.906165269997,-24.303356370000984,53097.83366928 2025-10-03,21:50:22.000,276,11093338,122805,0,1759528221,13846.054364089992,-24.232865070000116,53097.86860488001 2025-10-03,21:50:23.000,276,11093308,122605,0,1759528222,13846.148672429998,-24.09893159999774,53097.826682160005 2025-10-03,21:50:24.000,276,11093320,122645,0,1759528223,13846.263189699988,-24.000243779999437,53097.875592000004 2025-10-03,21:50:25.000,276,11093361,122885,0,1759528224,13846.330552799998,-23.894506830001774,53097.81270792 2025-10-03,21:50:26.000,276,11093349,122765,0,1759528225,13846.418124829994,-23.809917270002188,53097.84764352001 2025-10-03,21:50:27.000,276,11093375,122685,0,1759528226,13846.445070069989,-23.69713118999789,53097.777772320005 2025-10-03,21:50:28.000,276,11093370,122565,0,1759528227,13846.46527899999,-23.584345110000868,53097.84764352001 2025-10-03,21:50:29.000,276,11093338,122725,0,1759528228,13846.512433169999,-23.52090293999936,53097.81270792 2025-10-03,21:50:30.000,276,11093343,122965,0,1759528229,13846.579796269994,-23.429264250000415,53097.83366928 2025-10-03,21:50:31.000,276,11093326,122885,0,1759528230,13846.67410461,-23.33762556000147,53097.84065640001 2025-10-03,21:50:32.000,276,11093402,122685,0,1759528231,13846.70778615999,-23.274183389999962,53097.90354048 2025-10-03,21:50:33.000,276,11093357,122845,0,1759528232,13846.761676639995,-23.196642959999735,53097.86161776 2025-10-03,21:50:34.000,276,11093376,122725,0,1759528233,13846.77514926,-23.133200789998227,53097.826682160005 2025-10-03,21:50:35.000,276,11093347,122645,0,1759528234,13846.781885569995,-23.076807749996078,53097.83366928 2025-10-03,21:50:36.000,276,11093351,122805,0,1759528235,13846.79535819,-23.013365580001846,53097.896553360006 2025-10-03,21:50:37.000,276,11093393,122605,0,1759528236,13846.75494033,-22.900579499997548,53097.88956624001 2025-10-03,21:50:38.000,276,11093360,122845,0,1759528237,13846.680840919995,-22.858284720001393,53097.84764352001 2025-10-03,21:50:39.000,276,11093379,122645,0,1759528238,13846.64715936999,-22.787793420000526,53097.86860488001 2025-10-03,21:50:40.000,276,11093286,122805,0,1759528239,13846.600005199994,-22.70320386000094,53097.88257912 2025-10-03,21:50:41.000,276,11093336,122885,0,1759528240,13846.579796269994,-22.66795820999687,53097.81969504001 2025-10-03,21:50:42.000,276,11093434,123045,0,1759528241,13846.451806379999,-22.66090907999751,53097.79873368001 2025-10-03,21:50:43.000,276,11093349,122765,0,1759528242,13846.384443279989,-22.618614300001354,53097.8057208 2025-10-03,21:50:44.000,276,11093381,122725,0,1759528243,13846.276662319993,-22.512877349996415,53097.79174656 2025-10-03,21:50:45.000,276,11093342,122885,0,1759528244,13846.155408739993,-22.442386049995548,53097.79174656 2025-10-03,21:50:46.000,276,11093376,122965,0,1759528245,13846.020682540002,-22.378943880001316,53097.79873368001 2025-10-03,21:50:47.000,276,11093401,122565,0,1759528246,13845.899428960001,-22.343698229997244,53097.777772320005 2025-10-03,21:50:48.000,276,11093318,122925,0,1759528247,13845.751230139991,-22.36484561999532,53097.78475944 2025-10-03,21:50:49.000,276,11093394,122525,0,1759528248,13845.58955869999,-22.266157799997018,53097.777772320005 2025-10-03,21:50:50.000,276,11093371,123085,0,1759528249,13845.40767832999,-22.216813890001504,53097.7358496 2025-10-03,21:50:51.000,276,11093355,122925,0,1759528250,13845.225797959989,-22.160420849999355,53097.74283672 2025-10-03,21:50:52.000,276,11093392,122525,0,1759528251,13844.963081870002,-22.132224330001918,53097.71488824 2025-10-03,21:50:53.000,276,11093346,123045,0,1759528252,13844.740783640002,-22.02648737999698,53097.69392688 2025-10-03,21:50:54.000,276,11093343,122925,0,1759528253,13844.505012789996,-21.977143470001465,53097.69392688 2025-10-03,21:50:55.000,276,11093372,122925,0,1759528254,13844.28945086999,-21.89960304000124,53097.69392688 2025-10-03,21:50:56.000,276,11093348,122925,0,1759528255,13844.08736156999,-21.864357389997167,53097.69392688 2025-10-03,21:50:57.000,276,11093350,123045,0,1759528256,13843.777491309993,-21.871406519996526,53097.65200416001 2025-10-03,21:50:58.000,276,11093354,122805,0,1759528257,13843.568665699997,-21.85025912999845,53097.658991280005 2025-10-03,21:50:59.000,276,11093389,122725,0,1759528258,13843.31942223,-21.807964350002294,53097.62405568 2025-10-03,21:51:00.000,276,11093396,122845,0,1759528259,13843.043233519995,-21.78681695999694,53097.61706856 2025-10-03,21:51:01.000,276,11093326,123005,0,1759528260,13842.706418019989,-21.772718699998222,53097.62405568 2025-10-03,21:51:02.000,276,11093388,122805,0,1759528261,13842.410020379997,-21.730423920002067,53097.58213296001 2025-10-03,21:51:03.000,276,11093424,122845,0,1759528262,13842.140567980001,-21.67403087999992,53097.60309432001 2025-10-03,21:51:04.000,276,11093365,122685,0,1759528263,13841.904797129995,-21.638785229995847,53097.56815872 2025-10-03,21:51:05.000,276,11093338,122645,0,1759528264,13841.722916759994,-21.568293930002255,53097.5961072 2025-10-03,21:51:06.000,276,11093345,123045,0,1759528265,13841.466936979989,-21.49075350000203,53097.55418448001 2025-10-03,21:51:07.000,276,11093365,122605,0,1759528266,13841.244638750002,-21.363869159999012,53097.49828752 2025-10-03,21:51:08.000,276,11093395,123325,0,1759528267,13841.089703619997,-21.300426989997504,53097.47732616 2025-10-03,21:51:09.000,276,11093366,122765,0,1759528268,13840.86066908,-21.187640910000482,53097.47033904 2025-10-03,21:51:10.000,276,11093387,122645,0,1759528269,13840.67878871,-21.088953090002178,53097.36553224001 2025-10-03,21:51:11.000,276,11093356,122885,0,1759528270,13840.47669941,-21.03960917999939,53097.323609520005 2025-10-03,21:51:12.000,276,11093466,122845,0,1759528271,13840.247664869989,-20.9902652699966,53097.225789840006 2025-10-03,21:51:13.000,276,11093357,123045,0,1759528272,13839.964739850002,-20.91977396999573,53097.24675120001 2025-10-03,21:51:14.000,276,11093358,123005,0,1759528273,13839.648133279996,-20.905675709997013,53097.19085424 2025-10-03,21:51:15.000,276,11093334,123045,0,1759528274,13839.35173563999,-20.92682309999509,53097.18386712 2025-10-03,21:51:16.000,276,11093373,122805,0,1759528275,13839.055337999998,-20.955019619999803,53097.1419444 2025-10-03,21:51:17.000,276,11093421,122645,0,1759528276,13838.678104639992,-21.01846179000131,53097.04412472 2025-10-03,21:51:18.000,276,11093382,122885,0,1759528277,13838.348025449995,-21.131247869998333,53096.988227760005 2025-10-03,21:51:19.000,276,11093377,122845,0,1759528278,13837.957319469999,-21.236984819995996,53096.93233080001 2025-10-03,21:51:20.000,276,11093353,122765,0,1759528279,13837.566613490002,-21.37091828999837,53096.8973952 2025-10-03,21:51:21.000,276,11093411,122885,0,1759528280,13837.20285275,-21.518950019999465,53096.771627040005 2025-10-03,21:51:22.000,276,11093365,123005,0,1759528281,13836.75151997999,-21.631736099996488,53096.722717200006 2025-10-03,21:51:23.000,276,11093341,122885,0,1759528282,13836.394495549997,-21.751571310000145,53096.63188464 2025-10-03,21:51:24.000,276,11093316,123085,0,1759528283,13835.990316949996,-21.878455649995885,53096.49912936001 2025-10-03,21:51:25.000,276,11093403,123045,0,1759528284,13835.666974069994,-22.0053399899989,53096.38034832001 2025-10-03,21:51:26.000,276,11093371,122885,0,1759528285,13835.350367499988,-22.111076939996565,53096.31047712001 2025-10-03,21:51:27.000,276,11093401,122965,0,1759528286,13835.114596649997,-22.216813890001504,53096.26156728001 2025-10-03,21:51:28.000,276,11093375,123045,0,1759528287,13834.838407939991,-22.273206929996377,53096.07990216 2025-10-03,21:51:29.000,276,11093360,122485,0,1759528288,13834.61610970999,-22.30845258000045,53096.02400520001 2025-10-03,21:51:30.000,276,11093399,122885,0,1759528289,13834.346657309994,-22.336649099997885,53095.82836584001 2025-10-03,21:51:31.000,276,11093361,122965,0,1759528290,13834.171513249988,-22.343698229997244,53095.695610560004 2025-10-03,21:51:32.000,276,11093394,122925,0,1759528291,13833.989632880002,-22.378943880001316,53095.5349068 2025-10-03,21:51:33.000,276,11093428,122685,0,1759528292,13833.868379300002,-22.407140399998752,53095.40913864 2025-10-03,21:51:34.000,276,11093396,122765,0,1759528293,13833.747125720001,-22.42828778999683,53095.2903576 2025-10-03,21:51:35.000,276,11093327,122685,0,1759528294,13833.659553689991,-22.42123865999747,53095.213499280006 2025-10-03,21:51:36.000,276,11093353,122805,0,1759528295,13833.52482749,-22.42828778999683,53095.08773112001 2025-10-03,21:51:37.000,276,11093407,123005,0,1759528296,13833.4642007,-22.449435180002183,53094.96196296 2025-10-03,21:51:38.000,276,11093388,123045,0,1759528297,13833.35641973999,-22.505828219997056,53094.77331072 2025-10-03,21:51:39.000,276,11093319,122845,0,1759528298,13833.30252926,-22.47763169999962,53094.73138800001 2025-10-03,21:51:40.000,276,11093361,123085,0,1759528299,13833.20148461,-22.519926479995775,53094.60561984 2025-10-03,21:51:41.000,276,11093365,123085,0,1759528300,13833.167803059994,-22.519926479995775,53094.4519032 2025-10-03,21:51:42.000,276,11093357,122965,0,1759528301,13833.073494719989,-22.60451603999536,53094.36107064 2025-10-03,21:51:43.000,276,11093366,122765,0,1759528302,13833.026340549994,-22.64681081999879,53094.22831536001 2025-10-03,21:51:44.000,276,11093437,122925,0,1759528303,13832.985922689993,-22.731400379998377,53094.14446992 2025-10-03,21:51:45.000,276,11093347,122845,0,1759528304,13832.979186379998,-22.794842549999885,53094.00472752 2025-10-03,21:51:46.000,276,11093392,122885,0,1759528305,13832.938768519998,-22.83008819999668,53093.93485632 2025-10-03,21:51:47.000,276,11093391,122765,0,1759528306,13832.945504829993,-22.83713732999604,53093.753191200005 2025-10-03,21:51:48.000,276,11093352,122685,0,1759528307,13832.918559589998,-22.88648123999883,53093.64139728 2025-10-03,21:51:49.000,276,11093339,123165,0,1759528308,13832.911823279988,-22.89353036999819,53093.55056472 2025-10-03,21:51:50.000,276,11093379,122725,0,1759528309,13832.972450069989,-22.88648123999883,53093.49466776 2025-10-03,21:51:51.000,276,11093352,123045,0,1759528310,13833.019604239998,-22.89353036999819,53093.368899600006 2025-10-03,21:51:52.000,276,11093382,122925,0,1759528311,13833.053285789989,-22.94287428000098,53093.23614432 2025-10-03,21:51:53.000,276,11093378,122685,0,1759528312,13833.13412150999,-22.964021669999056,53093.201208720006 2025-10-03,21:51:54.000,276,11093394,122605,0,1759528313,13833.19474829999,-22.971070799998415,53093.11736328 2025-10-03,21:51:55.000,276,11093400,122925,0,1759528314,13833.268847709995,-23.041562099999283,53093.11736328 2025-10-03,21:51:56.000,276,11093386,123005,0,1759528315,13833.32273819,-23.06975861999672,53093.04749208 2025-10-03,21:51:57.000,276,11093354,122525,0,1759528316,13833.34294712,-23.147299049996946,53093.0195436 2025-10-03,21:51:58.000,276,11093406,122565,0,1759528317,13833.33621080999,-23.253036000001885,53092.99159512 2025-10-03,21:51:59.000,276,11093341,122925,0,1759528318,13833.36315605,-23.372871209998266,53092.85883984001 2025-10-03,21:52:00.000,276,11093369,122885,0,1759528319,13833.38336498,-23.542050329997437,53092.78198152 2025-10-03,21:52:01.000,276,11093380,122805,0,1759528320,13833.35641973999,-23.718278579995967,53092.795955760004 2025-10-03,21:52:02.000,276,11093416,122805,0,1759528321,13833.329474499995,-23.88040856999578,53092.73307168 2025-10-03,21:52:03.000,276,11093382,122445,0,1759528322,13833.32273819,-23.972047260002,53092.747045920005 2025-10-03,21:52:04.000,276,11093347,122725,0,1759528323,13833.32273819,-24.169422899998608,53092.649226240006 2025-10-03,21:52:05.000,276,11093328,122805,0,1759528324,13833.36315605,-24.402044189999287,53092.64223912001 2025-10-03,21:52:06.000,276,11093356,122765,0,1759528325,13833.33621080999,-24.51483026999631,53092.5653808 2025-10-03,21:52:07.000,276,11093372,122965,0,1759528326,13833.349683429995,-24.627616350000608,53092.53743232 2025-10-03,21:52:08.000,276,11093370,122765,0,1759528327,13833.38336498,-24.803844599999138,53092.48852248 2025-10-03,21:52:09.000,276,11093321,122885,0,1759528328,13833.44399177,-24.853188510001928,53092.43961264 2025-10-03,21:52:10.000,276,11093363,123085,0,1759528329,13833.470937009995,-24.91663067999616,53092.3907028 2025-10-03,21:52:11.000,276,11093336,123045,0,1759528330,13833.55850903999,-24.96597458999895,53092.35576720001 2025-10-03,21:52:12.000,276,11093343,123005,0,1759528331,13833.693235239996,-24.951876330000232,53092.341792960004 2025-10-03,21:52:13.000,276,11093380,122925,0,1759528332,13833.807752510002,-24.92367980999552,53092.29987024 2025-10-03,21:52:14.000,276,11093350,122405,0,1759528333,13833.942478709992,-24.810893729998497,53092.20205056 2025-10-03,21:52:15.000,276,11093367,122925,0,1759528334,13834.090677529988,-24.74745155999699,53092.243973280005 2025-10-03,21:52:16.000,276,11093347,122645,0,1759528335,13834.191722179989,-24.62056722000125,53092.11820512001 2025-10-03,21:52:17.000,276,11093331,123045,0,1759528336,13834.306239449994,-24.51483026999631,53092.146153600006 2025-10-03,21:52:18.000,276,11093339,123045,0,1759528337,13834.380338859999,-24.352700279996498,53092.08326952 2025-10-03,21:52:19.000,276,11093413,122805,0,1759528338,13834.53527398999,-24.218766810001398,53092.05532104 2025-10-03,21:52:20.000,276,11093392,123005,0,1759528339,13834.649791259995,-24.077784209999663,53092.06230816 2025-10-03,21:52:21.000,276,11093379,122765,0,1759528340,13834.71715435999,-23.901555960001133,53092.02038544001 2025-10-03,21:52:22.000,276,11093339,122805,0,1759528341,13834.84514425,-23.70418031999725,53092.03435968 2025-10-03,21:52:23.000,276,11093365,122765,0,1759528342,13834.925979970001,-23.57024685000215,53092.0413468 2025-10-03,21:52:24.000,276,11093318,122725,0,1759528343,13835.013551999997,-23.436313379999774,53092.027372560005 2025-10-03,21:52:25.000,276,11093335,122405,0,1759528344,13835.087651410002,-23.34467469000083,53092.09025664 2025-10-03,21:52:26.000,276,11093403,122845,0,1759528345,13835.128069270002,-23.23893773999589,53092.06929528001 2025-10-03,21:52:27.000,276,11093361,122765,0,1759528346,13835.202168679993,-23.1684464400023,53092.04833392001 2025-10-03,21:52:28.000,276,11093379,122765,0,1759528347,13835.276268089998,-23.076807749996078,53092.05532104 2025-10-03,21:52:29.000,276,11093356,122765,0,1759528348,13835.303213329993,-23.027463840000564,53092.03435968 2025-10-03,21:52:30.000,276,11093327,122685,0,1759528349,13835.330158569988,-23.00631644999521,53092.09025664 2025-10-03,21:52:31.000,276,11093333,122525,0,1759528350,13835.323422259993,-22.992218189996493,53092.10423088 2025-10-03,21:52:32.000,276,11093346,122605,0,1759528351,13835.336894879998,-23.020414710001205,53092.027372560005 2025-10-03,21:52:33.000,276,11093317,122485,0,1759528352,13835.357103809998,-23.020414710001205,53092.08326952 2025-10-03,21:52:34.000,276,11093358,122725,0,1759528353,13835.384049049993,-23.06975861999672,53092.06929528001 2025-10-03,21:52:35.000,276,11093331,123005,0,1759528354,13835.397521669998,-23.10500427000079,53092.06929528001 2025-10-03,21:52:36.000,276,11093334,122925,0,1759528355,13835.458148459998,-23.23188860999653,53092.06929528001 2025-10-03,21:52:37.000,276,11093368,122765,0,1759528356,13835.518775249999,-23.365822079998907,53092.13217936 2025-10-03,21:52:38.000,276,11093334,122765,0,1759528357,13835.518775249999,-23.51385381,53092.146153600006 2025-10-03,21:52:39.000,276,11093393,122805,0,1759528358,13835.505302629994,-23.6477872799951,53092.125192240004 2025-10-03,21:52:40.000,276,11093366,122805,0,1759528359,13835.532247869989,-23.831064660000266,53092.111218 2025-10-03,21:52:41.000,276,11093336,122685,0,1759528360,13835.518775249999,-23.972047260002,53092.10423088 2025-10-03,21:52:42.000,276,11093396,122725,0,1759528361,13835.565929419994,-24.127128119995177,53092.076282400005 2025-10-03,21:52:43.000,276,11093349,122845,0,1759528362,13835.485093699994,-24.232865070000116,53092.09025664 2025-10-03,21:52:44.000,276,11093373,122885,0,1759528363,13835.505302629994,-24.38794593000057,53092.13217936 2025-10-03,21:52:45.000,276,11093352,122885,0,1759528364,13835.491830009989,-24.458437230001437,53092.06230816 2025-10-03,21:52:46.000,276,11093325,123045,0,1759528365,13835.518775249999,-24.543026790001022,53092.146153600006 2025-10-03,21:52:47.000,276,11093349,122885,0,1759528366,13835.485093699994,-24.641714609999326,53092.125192240004 2025-10-03,21:52:48.000,276,11093402,122765,0,1759528367,13835.437939529998,-24.68400938999548,53092.13217936 2025-10-03,21:52:49.000,276,11093356,122885,0,1759528368,13835.417730599998,-24.74040242999763,53092.10423088 2025-10-03,21:52:50.000,276,11093390,122925,0,1759528369,13835.444675839994,-24.78974634000042,53092.08326952 2025-10-03,21:52:51.000,276,11093379,123045,0,1759528370,13835.424466909993,-24.824991989997216,53092.125192240004 2025-10-03,21:52:52.000,276,11093379,122685,0,1759528371,13835.343631189993,-24.930728940002155,53092.09025664 2025-10-03,21:52:53.000,276,11093351,122885,0,1759528372,13835.370576429988,-24.902532419997442,53092.03435968 2025-10-03,21:52:54.000,276,11093447,122725,0,1759528373,13835.410994289989,-24.95892545999959,53092.027372560005 2025-10-03,21:52:55.000,276,11093410,122565,0,1759528374,13835.458148459998,-24.937778070001514,53092.01339832 2025-10-03,21:52:56.000,276,11093345,122765,0,1759528375,13835.518775249999,-24.91663067999616,53092.006411200004 2025-10-03,21:52:57.000,276,11093395,122765,0,1759528376,13835.61308358999,-24.92367980999552,53091.97147560001 2025-10-03,21:52:58.000,276,11093386,122805,0,1759528377,13835.768018719995,-24.9095815499968,53091.957501360004 2025-10-03,21:52:59.000,276,11093333,122765,0,1759528378,13835.91621753999,-24.846139379995293,53092.006411200004 2025-10-03,21:53:00.000,276,11093395,122725,0,1759528379,13836.037471119991,-24.853188510001928,53091.92955288001 2025-10-03,21:53:01.000,276,11093414,122805,0,1759528380,13836.226087800002,-24.817942859997856,53091.95051424001 2025-10-03,21:53:02.000,276,11093396,122685,0,1759528381,13836.293450899997,-24.768598950002342,53091.908591520005 2025-10-03,21:53:03.000,276,11093332,122605,0,1759528382,13836.441649719993,-24.78269721000106,53091.90160440001 2025-10-03,21:53:04.000,276,11093374,122725,0,1759528383,13836.556166989998,-24.810893729998497,53091.87365592 2025-10-03,21:53:05.000,276,11093344,122805,0,1759528384,13836.650475329989,-24.803844599999138,53091.88064304001 2025-10-03,21:53:06.000,276,11093402,122885,0,1759528385,13836.731311049989,-24.78974634000042,53091.84570744 2025-10-03,21:53:07.000,276,11093376,122965,0,1759528386,13836.83909201,-24.824991989997216,53091.85269456001 2025-10-03,21:53:08.000,276,11093373,122685,0,1759528387,13836.97381820999,-24.895483289998083,53091.82474608 2025-10-03,21:53:09.000,276,11093377,122765,0,1759528388,13837.05465392999,-24.874335900000005,53091.82474608 2025-10-03,21:53:10.000,276,11093343,122885,0,1759528389,13837.169171199996,-24.839090249995934,53091.81775896 2025-10-03,21:53:11.000,276,11093346,122845,0,1759528390,13837.337578949991,-24.803844599999138,53091.789810480004 2025-10-03,21:53:12.000,276,11093404,122885,0,1759528391,13837.566613490002,-24.75450068999635,53091.82474608 2025-10-03,21:53:13.000,276,11093369,122925,0,1759528392,13837.815856959998,-24.641714609999326,53091.7967976 2025-10-03,21:53:14.000,276,11093381,122645,0,1759528393,13838.105518289995,-24.578272439997818,53091.69897792 2025-10-03,21:53:15.000,276,11093345,122685,0,1759528394,13838.516433199991,-24.472535490000155,53091.73391352001 2025-10-03,21:53:16.000,276,11093408,122805,0,1759528395,13838.967765969988,-24.317454629999702,53091.70596504 2025-10-03,21:53:17.000,276,11093426,122645,0,1759528396,13839.486461839995,-24.14122638000117,53091.66404232001 2025-10-03,21:53:18.000,276,11093343,123045,0,1759528397,13839.998421399992,-23.943850739997288,53091.6570552 2025-10-03,21:53:19.000,276,11093353,122725,0,1759528398,13840.57100774999,-23.781720749997476,53091.6570552 2025-10-03,21:53:20.000,276,11093362,122885,0,1759528399,13841.170539339997,-23.612541629998304,53091.587183999996 2025-10-03,21:53:21.000,276,11093352,122685,0,1759528400,13841.702707829994,-23.443362509999133,53091.62910672 2025-10-03,21:53:22.000,276,11093425,122525,0,1759528401,13842.268557869997,-23.267134260000603,53091.60814536 2025-10-03,21:53:23.000,276,11093370,122685,0,1759528402,13842.760308499994,-23.083856879995437,53091.68500368001 2025-10-03,21:53:24.000,276,11093399,122725,0,1759528403,13843.21164126999,-22.921726889995625,53091.740900640005 2025-10-03,21:53:25.000,276,11093336,122725,0,1759528404,13843.656237729992,-22.731400379998377,53091.71993928 2025-10-03,21:53:26.000,276,11093350,122685,0,1759528405,13844.040207399994,-22.53402474000177,53091.754874879996 2025-10-03,21:53:27.000,276,11093449,122805,0,1759528406,13844.3770229,-22.393042140000034,53091.810771840006 2025-10-03,21:53:28.000,276,11093346,122485,0,1759528407,13844.727311019997,-22.230912150000222,53091.84570744 2025-10-03,21:53:29.000,276,11093362,122805,0,1759528408,13845.003499729988,-22.06878216000041,53091.95051424001 2025-10-03,21:53:30.000,276,11093398,122805,0,1759528409,13845.225797959989,-21.970094340002106,53092.03435968 2025-10-03,21:53:31.000,276,11093384,122525,0,1759528410,13845.441359879995,-21.878455649995885,53092.10423088 2025-10-03,21:53:32.000,276,11093385,122565,0,1759528411,13845.58955869999,-21.7938660899963,53092.10423088 2025-10-03,21:53:33.000,276,11093417,122725,0,1759528412,13845.771439069991,-21.716325659996073,53092.25794752 2025-10-03,21:53:34.000,276,11093341,122365,0,1759528413,13845.865747409996,-21.631736099996488,53092.30685736001 2025-10-03,21:53:35.000,276,11093340,122725,0,1759528414,13845.946583129997,-21.596490449999692,53092.362754320005 2025-10-03,21:53:36.000,276,11093401,122645,0,1759528415,13845.966792059997,-21.596490449999692,53092.39768992 2025-10-03,21:53:37.000,276,11093390,123005,0,1759528416,13846.047627779997,-21.61763783999777,53092.48852248 2025-10-03,21:53:38.000,276,11093400,122685,0,1759528417,13846.148672429998,-21.645834359995206,53092.509483840004 2025-10-03,21:53:39.000,276,11093402,122725,0,1759528418,13846.148672429998,-21.681080009999278,53092.5653808 2025-10-03,21:53:40.000,276,11093399,122765,0,1759528419,13846.162145050002,-21.702227399997355,53092.62127776001 2025-10-03,21:53:41.000,276,11093361,122565,0,1759528420,13846.148672429998,-21.80091521999566,53092.649226240006 2025-10-03,21:53:42.000,276,11093360,122685,0,1759528421,13846.114990879993,-21.885504779995244,53092.66320048 2025-10-03,21:53:43.000,276,11093428,122485,0,1759528422,13846.047627779997,-21.977143470001465,53092.66320048 2025-10-03,21:53:44.000,276,11093337,122725,0,1759528423,13845.939846820002,-22.082880419999128,53092.72608456 2025-10-03,21:53:45.000,276,11093403,122445,0,1759528424,13845.859011100001,-22.160420849999355,53092.71211032 2025-10-03,21:53:46.000,276,11093429,122605,0,1759528425,13845.731021209991,-22.223863020000863,53092.795955760004 2025-10-03,21:53:47.000,276,11093363,122445,0,1759528426,13845.6569218,-22.29435432000173,53092.816917120006 2025-10-03,21:53:48.000,276,11093419,122685,0,1759528427,13845.54914083999,-22.357796489995962,53092.78896864001 2025-10-03,21:53:49.000,276,11093344,122445,0,1759528428,13845.38746939999,-22.42123865999747,53092.76800728001 2025-10-03,21:53:50.000,276,11093355,122645,0,1759528429,13845.279688439994,-22.456484310001542,53092.78896864001 2025-10-03,21:53:51.000,276,11093393,122525,0,1759528430,13845.104544379989,-22.512877349996415,53092.844865600004 2025-10-03,21:53:52.000,276,11093367,122525,0,1759528431,13844.963081870002,-22.512877349996415,53092.89377544 2025-10-03,21:53:53.000,276,11093343,122725,0,1759528432,13844.841828290002,-22.548123000000487,53092.83089136 2025-10-03,21:53:54.000,276,11093433,122645,0,1759528433,13844.693629469992,-22.526975609995134,53092.90076256 2025-10-03,21:53:55.000,276,11093388,122965,0,1759528434,13844.531958029991,-22.60451603999536,53092.82390424 2025-10-03,21:53:56.000,276,11093355,122765,0,1759528435,13844.383759209995,-22.64681081999879,53092.85185272 2025-10-03,21:53:57.000,276,11093383,122645,0,1759528436,13844.26924193999,-22.68910560000222,53092.83089136 2025-10-03,21:53:58.000,276,11093416,122645,0,1759528437,13844.10757049999,-22.759596899995813,53092.795955760004 2025-10-03,21:53:59.000,276,11093371,122605,0,1759528438,13844.060416329994,-22.780744290001167,53092.82390424 2025-10-03,21:54:00.000,276,11093393,122605,0,1759528439,13843.972844299999,-22.801891679999244,53092.747045920005 2025-10-03,21:54:01.000,276,11093381,122605,0,1759528440,13843.865063339988,-22.865333850000752,53092.78896864001 2025-10-03,21:54:02.000,276,11093427,122645,0,1759528441,13843.750546069998,-22.94287428000098,53092.80294288 2025-10-03,21:54:03.000,276,11093385,122765,0,1759528442,13843.743809760002,-22.992218189996493,53092.78896864001 2025-10-03,21:54:04.000,276,11093394,122525,0,1759528443,13843.662974040002,-23.11910252999951,53092.83089136 2025-10-03,21:54:05.000,276,11093320,122445,0,1759528444,13843.582138320002,-23.224839479997172,53092.80993000001 2025-10-03,21:54:06.000,276,11093374,122805,0,1759528445,13843.494566289992,-23.316478169996117,53092.82390424 2025-10-03,21:54:07.000,276,11093418,122445,0,1759528446,13843.326158539996,-23.436313379999774,53092.795955760004 2025-10-03,21:54:08.000,276,11093348,122725,0,1759528447,13843.305949609996,-23.52795206999872,53092.76102016 2025-10-03,21:54:09.000,276,11093404,122645,0,1759528448,13843.312685919991,-23.57729598000151,53092.80993000001 2025-10-03,21:54:10.000,276,11093370,122685,0,1759528449,13843.326158539996,-23.57024685000215,53092.747045920005 2025-10-03,21:54:11.000,276,11093383,122725,0,1759528450,13843.406994259996,-23.50680468000064,53092.747045920005 2025-10-03,21:54:12.000,276,11093402,122405,0,1759528451,13843.514775219992,-23.52090293999936,53092.747045920005 2025-10-03,21:54:13.000,276,11093366,122445,0,1759528452,13843.662974040002,-23.52090293999936,53092.71909744001 2025-10-03,21:54:14.000,276,11093386,122485,0,1759528453,13843.831381789998,-23.443362509999133,53092.75403304 2025-10-03,21:54:15.000,276,11093347,123045,0,1759528454,13844.013262159999,-23.45746076999785,53092.68416184 2025-10-03,21:54:16.000,276,11093381,122605,0,1759528455,13844.23556039,-23.47155902999657,53092.64223912001 2025-10-03,21:54:17.000,276,11093354,122565,0,1759528456,13844.45112230999,-23.46450989999721,53092.635252 2025-10-03,21:54:18.000,276,11093399,122725,0,1759528457,13844.585848509996,-23.47860815999593,53092.60730352 2025-10-03,21:54:19.000,276,11093366,122565,0,1759528458,13844.760992570002,-23.415165990001697,53092.60730352 2025-10-03,21:54:20.000,276,11093325,122605,0,1759528459,13844.895718769993,-23.422215120001056,53092.54441944 2025-10-03,21:54:21.000,276,11093332,122645,0,1759528460,13844.983290800003,-23.316478169996117,53092.55140656001 2025-10-03,21:54:22.000,276,11093341,122565,0,1759528461,13845.171907479998,-23.267134260000603,53092.50249672001 2025-10-03,21:54:23.000,276,11093364,122605,0,1759528462,13845.212325339999,-23.196642959999735,53092.530445200005 2025-10-03,21:54:24.000,276,11093391,122365,0,1759528463,13845.293161059999,-23.133200789998227,53092.48852248 2025-10-03,21:54:25.000,276,11093377,122325,0,1759528464,13845.36726046999,-23.076807749996078,53092.481535360006 2025-10-03,21:54:26.000,276,11093393,122885,0,1759528465,13845.46830511999,-22.949923410000338,53092.460574000004 2025-10-03,21:54:27.000,276,11093393,122365,0,1759528466,13845.53566822,-22.87238298000011,53092.40467704001 2025-10-03,21:54:28.000,276,11093361,122645,0,1759528467,13845.69733966,-22.794842549999885,53092.40467704001 2025-10-03,21:54:29.000,276,11093432,122645,0,1759528468,13845.879220030001,-22.724351249999017,53092.41865128 2025-10-03,21:54:30.000,276,11093372,122245,0,1759528469,13846.067836709997,-22.64681081999879,53092.34878008 2025-10-03,21:54:31.000,276,11093405,122365,0,1759528470,13846.290134939998,-22.53402474000177,53092.35576720001 2025-10-03,21:54:32.000,276,11093368,122445,0,1759528471,13846.54611471999,-22.357796489995962,53092.313844480006 2025-10-03,21:54:33.000,276,11093363,122565,0,1759528472,13846.83577605,-22.19566649999615,53092.35576720001 2025-10-03,21:54:34.000,276,11093399,122725,0,1759528473,13847.206273099997,-22.01238911999826,53092.30685736001 2025-10-03,21:54:35.000,276,11093358,122565,0,1759528474,13847.576770149994,-21.85025912999845,53092.341792960004 2025-10-03,21:54:36.000,276,11093430,122725,0,1759528475,13847.97421244,-21.645834359995206,53092.362754320005 2025-10-03,21:54:37.000,276,11093348,122525,0,1759528476,13848.405336279997,-21.38501654999709,53092.28589600001 2025-10-03,21:54:38.000,276,11093395,122365,0,1759528477,13848.822987499989,-21.222886559997278,53092.30685736001 2025-10-03,21:54:39.000,276,11093340,122845,0,1759528478,13849.28779288999,-20.997314399995958,53092.33480584001 2025-10-03,21:54:40.000,276,11093394,122645,0,1759528479,13849.698707800002,-20.75764397999592,53092.41865128 2025-10-03,21:54:41.000,276,11093369,122965,0,1759528480,13850.129831639999,-20.57436659999803,53092.411664160005 2025-10-03,21:54:42.000,276,11093312,122565,0,1759528481,13850.587900719991,-20.412236609998217,53092.4955096 2025-10-03,21:54:43.000,276,11093360,122565,0,1759528482,13850.985343009997,-20.257155749997764,53092.47454824001 2025-10-03,21:54:44.000,276,11093384,122725,0,1759528483,13851.389521609999,-20.073878369999875,53092.55140656001 2025-10-03,21:54:45.000,276,11093386,122485,0,1759528484,13851.760018659996,-20.010436199998367,53092.57236792001 2025-10-03,21:54:46.000,276,11093350,122445,0,1759528485,13852.056416300002,-19.904699250000704,53092.68416184 2025-10-03,21:54:47.000,276,11093414,122285,0,1759528486,13852.298923459988,-19.855355339997914,53092.72608456 2025-10-03,21:54:48.000,276,11093427,122565,0,1759528487,13852.474067519994,-19.76371664999897,53092.80294288 2025-10-03,21:54:49.000,276,11093415,122485,0,1759528488,13852.66942051,-19.75666751999961,53092.8798012 2025-10-03,21:54:50.000,276,11093362,122445,0,1759528489,13852.777201469995,-19.770765779998328,53092.92172392 2025-10-03,21:54:51.000,276,11093405,122325,0,1759528490,13852.84456456999,-19.770765779998328,53093.012556480004 2025-10-03,21:54:52.000,276,11093355,122645,0,1759528491,13852.91192767,-19.81306056000176,53093.12435040001 2025-10-03,21:54:53.000,276,11093360,122405,0,1759528492,13852.99276339,-19.81306056000176,53093.19422160001 2025-10-03,21:54:54.000,276,11093451,122405,0,1759528493,13853.05339018,-19.869453599996632,53093.2640928 2025-10-03,21:54:55.000,276,11093426,122485,0,1759528494,13853.107280659991,-19.961092289995577,53093.333964 2025-10-03,21:54:56.000,276,11093383,122285,0,1759528495,13853.134225900001,-20.003387069999008,53093.43877080001 2025-10-03,21:54:57.000,276,11093439,122445,0,1759528496,13853.188116379992,-20.038632719995803,53093.50165488 2025-10-03,21:54:58.000,276,11093364,122485,0,1759528497,13853.188116379992,-20.10207488999731,53093.55056472 2025-10-03,21:54:59.000,276,11093420,122565,0,1759528498,13853.295897340002,-20.10912401999667,53093.64139728 2025-10-03,21:55:00.000,276,11093357,122525,0,1759528499,13853.309369959992,-20.130271410002024,53093.71126848 2025-10-03,21:55:01.000,276,11093388,122725,0,1759528500,13853.369996749992,-20.12322227999539,53093.73921696 2025-10-03,21:55:02.000,276,11093420,122285,0,1759528501,13853.450832469993,-20.066829240000516,53093.857998 2025-10-03,21:55:03.000,276,11093419,122725,0,1759528502,13853.491250329993,-19.99633793999965,53093.87895936 2025-10-03,21:55:04.000,276,11093362,122445,0,1759528503,13853.572086049993,-19.918797509999422,53093.94184344001 2025-10-03,21:55:05.000,276,11093402,122805,0,1759528504,13853.538404499988,-19.904699250000704,53093.969791920004 2025-10-03,21:55:06.000,276,11093420,122645,0,1759528505,13853.605767599998,-19.897650120001344,53094.06062448001 2025-10-03,21:55:07.000,276,11093419,122525,0,1759528506,13853.538404499988,-19.961092289995577,53094.137482800004 2025-10-03,21:55:08.000,276,11093414,122365,0,1759528507,13853.450832469993,-20.024534459997085,53094.186392640004 2025-10-03,21:55:09.000,276,11093391,122565,0,1759528508,13853.329578889992,-20.137320540001383,53094.26325096 2025-10-03,21:55:10.000,276,11093400,122365,0,1759528509,13853.208325309992,-20.320597919999273,53094.375044880006 2025-10-03,21:55:11.000,276,11093352,122565,0,1759528510,13853.01297232,-20.595513989996107,53094.43792896 2025-10-03,21:55:12.000,276,11093389,122685,0,1759528511,13852.837828259995,-20.898626579997654,53094.48683880001 2025-10-03,21:55:13.000,276,11093416,122445,0,1759528512,13852.655947889994,-21.187640910000482,53094.542735760006 2025-10-03,21:55:14.000,276,11093410,122285,0,1759528513,13852.346077629998,-21.55419566999626,53094.60561984 2025-10-03,21:55:15.000,276,11093368,122445,0,1759528514,13852.029471059992,-21.89960304000124,53094.661516800006 2025-10-03,21:55:16.000,276,11093407,122565,0,1759528515,13851.76675496999,-22.209764760002145,53094.70343952001 2025-10-03,21:55:17.000,276,11093414,122205,0,1759528516,13851.50403887999,-22.456484310001542,53094.74536224 2025-10-03,21:55:18.000,276,11093381,122565,0,1759528517,13851.308685889999,-22.738449509997736,53094.82222056001 2025-10-03,21:55:19.000,276,11093384,122725,0,1759528518,13851.133541829993,-22.93582515000162,53094.82222056001 2025-10-03,21:55:20.000,276,11093443,122245,0,1759528519,13850.944925149997,-23.076807749996078,53094.80125920001 2025-10-03,21:55:21.000,276,11093393,122565,0,1759528520,13850.789990019992,-23.1684464400023,53094.7663236 2025-10-03,21:55:22.000,276,11093385,122485,0,1759528521,13850.763044779997,-23.224839479997172,53094.808246320004 2025-10-03,21:55:23.000,276,11093393,122325,0,1759528522,13850.796726330002,-23.24598686999525,53094.79427208 2025-10-03,21:55:24.000,276,11093384,122325,0,1759528523,13850.911243599992,-23.267134260000603,53094.79427208 2025-10-03,21:55:25.000,276,11093371,122405,0,1759528524,13850.998815630002,-23.28123251999932,53094.80125920001 2025-10-03,21:55:26.000,276,11093436,122325,0,1759528525,13851.086387659998,-23.274183389999962,53094.79427208 2025-10-03,21:55:27.000,276,11093391,122365,0,1759528526,13851.207641239998,-23.316478169996117,53094.808246320004 2025-10-03,21:55:28.000,276,11093393,122605,0,1759528527,13851.315422199994,-23.372871209998266,53094.78728496 2025-10-03,21:55:29.000,276,11093417,122405,0,1759528528,13851.46362101999,-23.422215120001056,53094.857156160004 2025-10-03,21:55:30.000,276,11093430,122565,0,1759528529,13851.57140198,-23.549099459996796,53094.8361948 2025-10-03,21:55:31.000,276,11093402,122245,0,1759528530,13851.63202877,-23.584345110000868,53094.829207680006 2025-10-03,21:55:32.000,276,11093396,122365,0,1759528531,13851.760018659996,-23.6477872799951,53094.857156160004 2025-10-03,21:55:33.000,276,11093359,122605,0,1759528532,13851.79370021,-23.68303292999917,53094.89209176 2025-10-03,21:55:34.000,276,11093346,122485,0,1759528533,13851.921690099996,-23.675983799999813,53094.906066 2025-10-03,21:55:35.000,276,11093351,122405,0,1759528534,13852.069888919992,-23.69008205999853,53094.975937200004 2025-10-03,21:55:36.000,276,11093391,122365,0,1759528535,13852.143988329997,-23.68303292999917,53095.00388568 2025-10-03,21:55:37.000,276,11093415,122445,0,1759528536,13852.265241909998,-23.675983799999813,53094.996898560006 2025-10-03,21:55:38.000,276,11093365,122325,0,1759528537,13852.453858589994,-23.654836410001735,53095.0108728 2025-10-03,21:55:39.000,276,11093373,122485,0,1759528538,13852.64921158,-23.633689019996382,53095.045808400006 2025-10-03,21:55:40.000,276,11093335,122405,0,1759528539,13852.85130088,-23.626639889997023,53095.10170536 2025-10-03,21:55:41.000,276,11093381,122605,0,1759528540,13853.107280659991,-23.598443369999586,53095.07375688 2025-10-03,21:55:42.000,276,11093429,122285,0,1759528541,13853.363260439997,-23.556148589996155,53095.080744 2025-10-03,21:55:43.000,276,11093415,122405,0,1759528542,13853.572086049993,-23.443362509999133,53095.08773112001 2025-10-03,21:55:44.000,276,11093438,122325,0,1759528543,13853.814593209994,-23.415165990001697,53095.17157656 2025-10-03,21:55:45.000,276,11093411,122365,0,1759528544,13853.96279202999,-23.443362509999133,53095.18555080001 2025-10-03,21:55:46.000,276,11093402,122645,0,1759528545,13854.077309299995,-23.45746076999785,53095.20651216001 2025-10-03,21:55:47.000,276,11093419,122365,0,1759528546,13854.23224443,-23.51385381,53095.17157656 2025-10-03,21:55:48.000,276,11093384,122405,0,1759528547,13854.360234319996,-23.50680468000064,53095.18555080001 2025-10-03,21:55:49.000,276,11093403,122725,0,1759528548,13854.542114689997,-23.563197719995514,53095.2204864 2025-10-03,21:55:50.000,276,11093368,122645,0,1759528549,13854.670104579993,-23.57729598000151,53095.29734472 2025-10-03,21:55:51.000,276,11093431,122485,0,1759528550,13854.777885539988,-23.675983799999813,53095.36721592 2025-10-03,21:55:52.000,276,11093365,122365,0,1759528551,13854.845248639998,-23.774671619998117,53095.36721592 2025-10-03,21:55:53.000,276,11093345,122365,0,1759528552,13854.865457569998,-23.852212049998343,53095.31830608 2025-10-03,21:55:54.000,276,11093383,122165,0,1759528553,13854.825039709998,-23.901555960001133,53095.43708712 2025-10-03,21:55:55.000,276,11093376,122445,0,1759528554,13854.771149229993,-24.035489429996233,53095.45804848 2025-10-03,21:55:56.000,276,11093424,122285,0,1759528555,13854.757676609988,-24.14122638000117,53095.52093256001 2025-10-03,21:55:57.000,276,11093410,122525,0,1759528556,13854.663368269998,-24.310405500000343,53095.5349068 2025-10-03,21:55:58.000,276,11093386,122205,0,1759528557,13854.582532549997,-24.50778113999695,53095.50695832 2025-10-03,21:55:59.000,276,11093377,122285,0,1759528558,13854.528642069992,-24.712205910000193,53095.59080376001 2025-10-03,21:56:00.000,276,11093422,122045,0,1759528559,13854.447806349992,-24.860237640001287,53095.55586816 2025-10-03,21:56:01.000,276,11093425,122485,0,1759528560,13854.387179559992,-25.008269369995105,53095.604778 2025-10-03,21:56:02.000,276,11093415,122325,0,1759528561,13854.353498010001,-25.13515370999812,53095.604778 2025-10-03,21:56:03.000,276,11093369,122365,0,1759528562,13854.373706940001,-25.269087180000497,53095.479009840004 2025-10-03,21:56:04.000,276,11093401,122725,0,1759528563,13854.346761699991,-25.339578480001364,53095.59080376001 2025-10-03,21:56:05.000,276,11093378,122405,0,1759528564,13854.353498010001,-25.43121717000031,53095.49298408001 2025-10-03,21:56:06.000,276,11093392,122365,0,1759528565,13854.366970629992,-25.473511949996464,53095.49298408001 2025-10-03,21:56:07.000,276,11093362,122525,0,1759528566,13854.380443249996,-25.473511949996464,53095.52093256001 2025-10-03,21:56:08.000,276,11093410,122405,0,1759528567,13854.427597419992,-25.42416804000095,53095.50695832 2025-10-03,21:56:09.000,276,11093394,122365,0,1759528568,13854.441070039997,-25.37482412999816,53095.499971200006 2025-10-03,21:56:10.000,276,11093410,122365,0,1759528569,13854.481487899997,-25.38892238999688,53095.430100000005 2025-10-03,21:56:11.000,276,11093374,122525,0,1759528570,13854.494960520002,-25.3677749999988,53095.50695832 2025-10-03,21:56:12.000,276,11093367,122365,0,1759528571,13854.447806349992,-25.31843108999601,53095.50695832 2025-10-03,21:56:13.000,276,11093408,122165,0,1759528572,13854.340025389996,-25.32548021999537,53095.499971200006 2025-10-03,21:56:14.000,276,11093382,122405,0,1759528573,13854.265925979991,-25.269087180000497,53095.499971200006 2025-10-03,21:56:15.000,276,11093390,122125,0,1759528574,13854.13119978,-25.304332829997293,53095.479009840004 2025-10-03,21:56:16.000,276,11093392,121965,0,1759528575,13853.996473579995,-25.332529350002005,53095.4650356 2025-10-03,21:56:17.000,276,11093421,122165,0,1759528576,13853.84827476,-25.346627610000724,53095.49298408001 2025-10-03,21:56:18.000,276,11093455,122165,0,1759528577,13853.666394389998,-25.332529350002005,53095.55586816 2025-10-03,21:56:19.000,276,11093355,122045,0,1759528578,13853.511459259993,-25.41006978000223,53095.56285528 2025-10-03,21:56:20.000,276,11093408,122325,0,1759528579,13853.349787819992,-25.43826629999967,53095.55586816 2025-10-03,21:56:21.000,276,11093398,122405,0,1759528580,13853.228534239992,-25.395971519996237,53095.54189392001 2025-10-03,21:56:22.000,276,11093455,122565,0,1759528581,13853.215061620002,-25.339578480001364,53095.52093256001 2025-10-03,21:56:23.000,276,11093330,121685,0,1759528582,13853.161171139996,-25.339578480001364,53095.4650356 2025-10-03,21:56:24.000,276,11093367,122205,0,1759528583,13853.087071729991,-25.332529350002005,53095.499971200006 2025-10-03,21:56:25.000,276,11093389,122445,0,1759528584,13853.080335419996,-25.297283699997934,53095.499971200006 2025-10-03,21:56:26.000,276,11093426,122485,0,1759528585,13853.019708629996,-25.226792399997066,53095.51394544 2025-10-03,21:56:27.000,276,11093428,122565,0,1759528586,13853.006236009991,-25.1563010999962,53095.44407424 2025-10-03,21:56:28.000,276,11093428,122285,0,1759528587,13852.94560921999,-25.092858930001967,53095.47202272001 2025-10-03,21:56:29.000,276,11093412,122405,0,1759528588,13852.89171874,-25.01531850000174,53095.47202272001 2025-10-03,21:56:30.000,276,11093432,122365,0,1759528589,13852.837828259995,-25.050564149998536,53095.41612576 2025-10-03,21:56:31.000,276,11093417,122285,0,1759528590,13852.70983837,-25.02941676000046,53095.43708712 2025-10-03,21:56:32.000,276,11093319,122125,0,1759528591,13852.588584789999,-25.008269369995105,53095.38817728 2025-10-03,21:56:33.000,276,11093400,122365,0,1759528592,13852.467331209999,-25.01531850000174,53095.430100000005 2025-10-03,21:56:34.000,276,11093444,122125,0,1759528593,13852.325868699998,-24.987121979997028,53095.52093256001 2025-10-03,21:56:35.000,276,11093450,122445,0,1759528594,13852.184406189997,-24.98007284999767,53095.50695832 2025-10-03,21:56:36.000,276,11093434,122405,0,1759528595,13851.962107959997,-24.930728940002155,53095.499971200006 2025-10-03,21:56:37.000,276,11093455,122205,0,1759528596,13851.75328235,-24.937778070001514,53095.48599696 2025-10-03,21:56:38.000,276,11093435,122205,0,1759528597,13851.537720429995,-24.881385029999365,53095.479009840004 2025-10-03,21:56:39.000,276,11093432,122365,0,1759528598,13851.376048989994,-24.860237640001287,53095.50695832 2025-10-03,21:56:40.000,276,11093455,122365,0,1759528599,13851.221113859989,-24.860237640001287,53095.54189392001 2025-10-03,21:56:41.000,276,11093421,122325,0,1759528600,13851.019024560002,-24.853188510001928,53095.499971200006 2025-10-03,21:56:42.000,276,11093359,121925,0,1759528601,13850.850616809992,-24.803844599999138,53095.479009840004 2025-10-03,21:56:43.000,276,11093378,122285,0,1759528602,13850.749572159992,-24.846139379995293,53095.48599696 2025-10-03,21:56:44.000,276,11093423,122445,0,1759528603,13850.5744281,-24.860237640001287,53095.48599696 2025-10-03,21:56:45.000,276,11093421,122485,0,1759528604,13850.439701899995,-24.9095815499968,53095.4650356 2025-10-03,21:56:46.000,276,11093416,122405,0,1759528605,13850.31171201,-24.951876330000232,53095.45106136001 2025-10-03,21:56:47.000,276,11093439,122365,0,1759528606,13850.116359019994,-24.987121979997028,53095.430100000005 2025-10-03,21:56:48.000,276,11093406,122325,0,1759528607,13849.947951269998,-25.036465889999818,53095.44407424 2025-10-03,21:56:49.000,276,11093433,122365,0,1759528608,13849.739125660002,-25.114006320000044,53095.41612576 2025-10-03,21:56:50.000,276,11093380,122165,0,1759528609,13849.503354809996,-25.20564500999899,53095.430100000005 2025-10-03,21:56:51.000,276,11093391,122245,0,1759528610,13849.23390241,-25.262038050001138,53095.36721592 2025-10-03,21:56:52.000,276,11093379,122125,0,1759528611,13848.94424107999,-25.31843108999601,53095.36721592 2025-10-03,21:56:53.000,276,11093369,122085,0,1759528612,13848.654579749993,-25.31843108999601,53095.37420304001 2025-10-03,21:56:54.000,276,11093440,122445,0,1759528613,13848.364918419997,-25.297283699997934,53095.30433184001 2025-10-03,21:56:55.000,276,11093420,122405,0,1759528614,13848.08872970999,-25.262038050001138,53095.28337048001 2025-10-03,21:56:56.000,276,11093431,122405,0,1759528615,13847.79233207,-25.177448490001552,53095.29734472 2025-10-03,21:56:57.000,276,11093450,122085,0,1759528616,13847.529615979998,-24.994171109996387,53095.2903576 2025-10-03,21:56:58.000,276,11093420,122485,0,1759528617,13847.219745720002,-24.853188510001928,53095.24144776 2025-10-03,21:56:59.000,276,11093372,122325,0,1759528618,13846.963765939996,-24.67696025999612,53095.20651216001 2025-10-03,21:57:00.000,276,11093333,122125,0,1759528619,13846.68757722999,-24.51483026999631,53095.17856368 2025-10-03,21:57:01.000,276,11093368,122325,0,1759528620,13846.46527899999,-24.366798539995216,53095.12965384 2025-10-03,21:57:02.000,276,11093405,122125,0,1759528621,13846.269926009998,-24.246963329998835,53095.094718240005 2025-10-03,21:57:03.000,276,11093455,122405,0,1759528622,13846.081309330002,-24.084833339999022,53095.045808400006 2025-10-03,21:57:04.000,276,11093424,122365,0,1759528623,13845.906165269997,-23.943850739997288,53095.03882128001 2025-10-03,21:57:05.000,276,11093375,122245,0,1759528624,13845.771439069991,-23.950899869996647,53094.98991144001 2025-10-03,21:57:06.000,276,11093389,122445,0,1759528625,13845.67713073,-23.993194650000078,53094.878117520006 2025-10-03,21:57:07.000,276,11093360,122405,0,1759528626,13845.643449179996,-24.021391169997514,53094.84318192 2025-10-03,21:57:08.000,276,11093420,122365,0,1759528627,13845.55587715,-24.070735080000304,53094.81523344 2025-10-03,21:57:09.000,276,11093427,122245,0,1759528628,13845.51545929,-24.127128119995177,53094.82222056001 2025-10-03,21:57:10.000,276,11093414,122325,0,1759528629,13845.49525036,-24.268110719996912,53094.73837512 2025-10-03,21:57:11.000,276,11093403,122205,0,1759528630,13845.54914083999,-24.38794593000057,53094.68247816001 2025-10-03,21:57:12.000,276,11093394,122445,0,1759528631,13845.582822389995,-24.50778113999695,53094.60561984 2025-10-03,21:57:13.000,276,11093371,122205,0,1759528632,13845.6569218,-24.698107650001475,53094.640555440004 2025-10-03,21:57:14.000,276,11093388,122405,0,1759528633,13845.764702759996,-24.91663067999616,53094.61959408 2025-10-03,21:57:15.000,276,11093429,122285,0,1759528634,13845.852274789991,-25.114006320000044,53094.55671 2025-10-03,21:57:16.000,276,11093396,122245,0,1759528635,13846.013946229992,-25.283185439999215,53094.591645600005 2025-10-03,21:57:17.000,276,11093405,122045,0,1759528636,13846.155408739993,-25.466462819997105,53094.53574864001 2025-10-03,21:57:18.000,276,11093446,122365,0,1759528637,13846.303607559988,-25.66383846000099,53094.50780016 2025-10-03,21:57:19.000,276,11093378,122325,0,1759528638,13846.472015309999,-25.78367366999737,53094.51478728001 2025-10-03,21:57:20.000,276,11093368,122205,0,1759528639,13846.660631989995,-25.945803659997182,53094.48683880001 2025-10-03,21:57:21.000,276,11093382,122405,0,1759528640,13846.89640284,-26.100884519997635,53094.46587744001 2025-10-03,21:57:22.000,276,11093413,122405,0,1759528641,13847.111964759992,-26.157277559999784,53094.493825920006 2025-10-03,21:57:23.000,276,11093437,122285,0,1759528642,13847.300581440002,-26.19957233999594,53094.521774400004 2025-10-03,21:57:24.000,276,11093398,121725,0,1759528643,13847.549824909998,-26.375800590001745,53094.55671 2025-10-03,21:57:25.000,276,11093362,122405,0,1759528644,13847.758650519994,-26.333505809998314,53094.55671 2025-10-03,21:57:26.000,276,11093377,122365,0,1759528645,13847.95400351,-26.46743928000069,53094.53574864001 2025-10-03,21:57:27.000,276,11093429,122245,0,1759528646,13848.17630174,-26.509734059996845,53094.60561984 2025-10-03,21:57:28.000,276,11093434,122245,0,1759528647,13848.358182110002,-26.552028840000276,53094.68247816001 2025-10-03,21:57:29.000,276,11093408,122365,0,1759528648,13848.553535099993,-26.64366752999922,53094.6964524 2025-10-03,21:57:30.000,276,11093362,122245,0,1759528649,13848.721942849988,-26.65776578999794,53094.68247816001 2025-10-03,21:57:31.000,276,11093420,122125,0,1759528650,13848.930768459999,-26.69301144000201,53094.75234936001 2025-10-03,21:57:32.000,276,11093421,122365,0,1759528651,13849.139594069995,-26.735306219998165,53094.71741376 2025-10-03,21:57:33.000,276,11093361,122325,0,1759528652,13849.321474439996,-26.742355349997524,53094.78728496 2025-10-03,21:57:34.000,276,11093435,122605,0,1759528653,13849.496618500001,-26.777601000001596,53094.82222056001 2025-10-03,21:57:35.000,276,11093451,122245,0,1759528654,13849.678498870002,-26.805797519999032,53094.89209176 2025-10-03,21:57:36.000,276,11093412,122405,0,1759528655,13849.819961380002,-26.81989577999775,53094.9410016 2025-10-03,21:57:37.000,276,11093443,122285,0,1759528656,13849.961423889989,-26.82694490999711,53094.975937200004 2025-10-03,21:57:38.000,276,11093393,122205,0,1759528657,13850.096150089994,-26.791699260000314,53095.0108728 2025-10-03,21:57:39.000,276,11093417,122045,0,1759528658,13850.25108522,-26.749404479996883,53095.024847040004 2025-10-03,21:57:40.000,276,11093423,122165,0,1759528659,13850.49359238,-26.678913179996016,53095.094718240005 2025-10-03,21:57:41.000,276,11093435,122405,0,1759528660,13850.729363229992,-26.60137274999579,53095.094718240005 2025-10-03,21:57:42.000,276,11093333,122165,0,1759528661,13850.985343009997,-26.523832319995563,53095.080744 2025-10-03,21:57:43.000,276,11093366,122085,0,1759528662,13851.281740649989,-26.40399710999918,53095.18555080001 2025-10-03,21:57:44.000,276,11093371,122045,0,1759528663,13851.64550138999,-26.18547407999722,53095.192537920004 2025-10-03,21:57:45.000,276,11093386,122485,0,1759528664,13851.968844269992,-26.00924582999869,53095.25542200001 2025-10-03,21:57:46.000,276,11093392,122445,0,1759528665,13852.319132389988,-25.83301758000016,53095.22747352 2025-10-03,21:57:47.000,276,11093341,122165,0,1759528666,13852.68289312999,-25.65678933000163,53095.30433184001 2025-10-03,21:57:48.000,276,11093361,122245,0,1759528667,13853.060126489996,-25.536954119997972,53095.35324168001 2025-10-03,21:57:49.000,276,11093369,122405,0,1759528668,13853.524931879998,-25.339578480001364,53095.40215152001 2025-10-03,21:57:50.000,276,11093361,122325,0,1759528669,13853.90890155,-25.1563010999962,53095.50695832 2025-10-03,21:57:51.000,276,11093349,122125,0,1759528670,13854.27266229,-25.02941676000046,53095.58381664 2025-10-03,21:57:52.000,276,11093372,122405,0,1759528671,13854.602741479997,-24.78974634000042,53095.65368784 2025-10-03,21:57:53.000,276,11093382,122245,0,1759528672,13854.953029599994,-24.606468959995254,53095.695610560004 2025-10-03,21:57:54.000,276,11093422,122165,0,1759528673,13855.336999269995,-24.430240709996724,53095.80041736 2025-10-03,21:57:55.000,276,11093371,122485,0,1759528674,13855.667078459992,-24.246963329998835,53095.91221128 2025-10-03,21:57:56.000,276,11093361,122365,0,1759528675,13856.003893959998,-24.007292909998796,53095.95413400001 2025-10-03,21:57:57.000,276,11093395,122365,0,1759528676,13856.40133624999,-23.831064660000266,53096.051953680006 2025-10-03,21:57:58.000,276,11093395,122565,0,1759528677,13856.724679129991,-23.654836410001735,53096.198683200004 2025-10-03,21:57:59.000,276,11093388,121925,0,1759528678,13857.041285699997,-23.379920339997625,53096.28252864 2025-10-03,21:58:00.000,276,11093394,122325,0,1759528679,13857.236638689988,-23.224839479997172,53096.35938696001 2025-10-03,21:58:01.000,276,11093325,122245,0,1759528680,13857.405046439999,-22.94287428000098,53096.4432324 2025-10-03,21:58:02.000,276,11093345,122045,0,1759528681,13857.54650895,-22.66090907999751,53096.54803920001 2025-10-03,21:58:03.000,276,11093360,122125,0,1759528682,13857.654289909995,-22.42828778999683,53096.701755840004 2025-10-03,21:58:04.000,276,11093379,122285,0,1759528683,13857.76880718,-22.174519109998073,53096.76463992001 2025-10-03,21:58:05.000,276,11093387,122165,0,1759528684,13857.84290658999,-21.913701299999957,53096.869446720004 2025-10-03,21:58:06.000,276,11093380,122325,0,1759528685,13857.89006076,-21.758620439999504,53096.94630504 2025-10-03,21:58:07.000,276,11093414,122285,0,1759528686,13857.917005999996,-21.525999149998825,53096.988227760005 2025-10-03,21:58:08.000,276,11093354,122205,0,1759528687,13857.89006076,-21.328623510002217,53097.12098304 2025-10-03,21:58:09.000,276,11093319,122325,0,1759528688,13857.903533379991,-21.19469003999984,53097.2118156 2025-10-03,21:58:10.000,276,11093383,122205,0,1759528689,13857.917005999996,-21.060756569997466,53097.351558 2025-10-03,21:58:11.000,276,11093355,122125,0,1759528690,13857.863115519991,-20.96911787999852,53097.40046784 2025-10-03,21:58:12.000,276,11093393,122405,0,1759528691,13857.76207086999,-20.884528319998935,53097.44937768 2025-10-03,21:58:13.000,276,11093366,122285,0,1759528692,13857.714916699995,-20.842233539995505,53097.54719736 2025-10-03,21:58:14.000,276,11093410,122245,0,1759528693,13857.72165300999,-20.764693109995278,53097.63802992 2025-10-03,21:58:15.000,276,11093423,122125,0,1759528694,13857.6475536,-20.78584050000063,53097.69392688 2025-10-03,21:58:16.000,276,11093436,122165,0,1759528695,13857.533036329995,-20.79993875999935,53097.74982384001 2025-10-03,21:58:17.000,276,11093448,122205,0,1759528696,13857.41851905999,-20.79993875999935,53097.777772320005 2025-10-03,21:58:18.000,276,11093399,122285,0,1759528697,13857.256847619989,-20.940921360001084,53097.83366928 2025-10-03,21:58:19.000,276,11093407,122325,0,1759528698,13857.074967250002,-21.088953090002178,53097.9105276 2025-10-03,21:58:20.000,276,11093351,122165,0,1759528699,13856.818987469997,-21.187640910000482,53097.91751472001 2025-10-03,21:58:21.000,276,11093454,122445,0,1759528700,13856.58995293,-21.314525249996223,53098.00136016 2025-10-03,21:58:22.000,276,11093393,122205,0,1759528701,13856.26661005,-21.44140958999924,53098.05725712001 2025-10-03,21:58:23.000,276,11093378,122085,0,1759528702,13855.950003479993,-21.547146539996902,53098.113154080005 2025-10-03,21:58:24.000,276,11093438,122285,0,1759528703,13855.599715359996,-21.60353957999905,53098.07123136 2025-10-03,21:58:25.000,276,11093395,122205,0,1759528704,13855.2898451,-21.744522180000786,53098.13411544001 2025-10-03,21:58:26.000,276,11093332,122245,0,1759528705,13854.966502219999,-21.82911174000037,53098.113154080005 2025-10-03,21:58:27.000,276,11093348,122245,0,1759528706,13854.663368269998,-21.864357389997167,53098.1900124 2025-10-03,21:58:28.000,276,11093396,122205,0,1759528707,13854.380443249996,-21.89255391000188,53098.1201412 2025-10-03,21:58:29.000,276,11093428,122365,0,1759528708,13854.10425453999,-21.941897819997394,53098.05725712001 2025-10-03,21:58:30.000,276,11093420,122285,0,1759528709,13853.92237416999,-21.970094340002106,53098.043282880004 2025-10-03,21:58:31.000,276,11093447,122045,0,1759528710,13853.659658079989,-21.927799559998675,53098.05725712001 2025-10-03,21:58:32.000,276,11093356,122805,0,1759528711,13853.444096159998,-21.864357389997167,53097.98738592001 2025-10-03,21:58:33.000,276,11093363,122085,0,1759528712,13853.248743169992,-21.77976782999758,53097.93148896 2025-10-03,21:58:34.000,276,11093430,122085,0,1759528713,13853.060126489996,-21.681080009999278,53097.96642456001 2025-10-03,21:58:35.000,276,11093433,122165,0,1759528714,13852.858037189995,-21.62468696999713,53097.85463064 2025-10-03,21:58:36.000,276,11093405,122245,0,1759528715,13852.64247526999,-21.56124479999562,53097.79174656 2025-10-03,21:58:37.000,276,11093432,122245,0,1759528716,13852.399968109989,-21.504851760000747,53097.75681096 2025-10-03,21:58:38.000,276,11093326,122365,0,1759528717,13852.143988329997,-21.42026220000116,53097.78475944 2025-10-03,21:58:39.000,276,11093429,122245,0,1759528718,13851.780227589996,-21.328623510002217,53097.7358496 2025-10-03,21:58:40.000,276,11093433,122245,0,1759528719,13851.396257919994,-21.293377859998145,53097.69392688 2025-10-03,21:58:41.000,276,11093395,122165,0,1759528720,13851.039233490003,-21.20878829999856,53097.64501704 2025-10-03,21:58:42.000,276,11093371,122405,0,1759528721,13850.55421917,-21.222886559997278,53097.65200416001 2025-10-03,21:58:43.000,276,11093424,122165,0,1759528722,13850.197194739994,-21.293377859998145,53097.58213296001 2025-10-03,21:58:44.000,276,11093446,122245,0,1759528723,13849.759334590002,-21.32157437999558,53097.55418448001 2025-10-03,21:58:45.000,276,11093421,122085,0,1759528724,13849.388837539991,-21.39206567999645,53097.51226176001 2025-10-03,21:58:46.000,276,11093441,122365,0,1759528725,13849.02507679999,-21.42731133000052,53097.42841632 2025-10-03,21:58:47.000,276,11093377,122245,0,1759528726,13848.627634509998,-21.533048279998184,53097.36553224001 2025-10-03,21:58:48.000,276,11093382,122405,0,1759528727,13848.304291629996,-21.596490449999692,53097.23976408 2025-10-03,21:58:49.000,276,11093343,122405,0,1759528728,13847.98768505999,-21.751571310000145,53097.12098304 2025-10-03,21:58:50.000,276,11093421,122165,0,1759528729,13847.698023729994,-21.83616086999973,53097.04412472 2025-10-03,21:58:51.000,276,11093405,122205,0,1759528730,13847.421835020003,-21.934848689998034,53097.00220200001 2025-10-03,21:58:52.000,276,11093389,121885,0,1759528731,13847.058074280001,-22.047634770002333,53096.869446720004 2025-10-03,21:58:53.000,276,11093368,122045,0,1759528732,13846.77514926,-22.132224330001918,53096.80656264 2025-10-03,21:58:54.000,276,11093398,122045,0,1759528733,13846.458542689994,-22.23796127999958,53096.68079448 2025-10-03,21:58:55.000,276,11093362,122165,0,1759528734,13846.128463499997,-22.36484561999532,53096.56201344 2025-10-03,21:58:56.000,276,11093421,122245,0,1759528735,13845.798384310001,-22.505828219997056,53096.4432324 2025-10-03,21:58:57.000,276,11093404,122205,0,1759528736,13845.421150949995,-22.562221259999205,53096.31047712001 2025-10-03,21:58:58.000,276,11093388,122205,0,1759528737,13845.118016999993,-22.618614300001354,53096.26156728001 2025-10-03,21:58:59.000,276,11093378,122045,0,1759528738,13844.828355669997,-22.766646029995172,53096.16374760001 2025-10-03,21:59:00.000,276,11093367,122245,0,1759528739,13844.552166959991,-22.921726889995625,53096.01701808 2025-10-03,21:59:01.000,276,11093350,122005,0,1759528740,13844.242296699995,-23.09795514000143,53095.84234008 2025-10-03,21:59:02.000,276,11093381,122485,0,1759528741,13843.939162749994,-23.309429039996758,53095.73753328001 2025-10-03,21:59:03.000,276,11093391,122125,0,1759528742,13843.588874629997,-23.50680468000064,53095.63971360001 2025-10-03,21:59:04.000,276,11093331,122245,0,1759528743,13843.245322819996,-23.74647510000068,53095.45106136001 2025-10-03,21:59:05.000,276,11093329,122205,0,1759528744,13842.96913410999,-23.964998129995365,53095.35324168001 2025-10-03,21:59:06.000,276,11093399,122045,0,1759528745,13842.733363259998,-24.261061589997553,53095.13664096001 2025-10-03,21:59:07.000,276,11093383,122165,0,1759528746,13842.443701930002,-24.423191579997365,53095.03882128001 2025-10-03,21:59:08.000,276,11093362,122125,0,1759528747,13842.194458459991,-24.648763739998685,53094.857156160004 2025-10-03,21:59:09.000,276,11093390,122245,0,1759528748,13842.026050709996,-24.846139379995293,53094.71741376 2025-10-03,21:59:10.000,276,11093392,122045,0,1759528749,13841.884588199995,-25.036465889999818,53094.640555440004 2025-10-03,21:59:11.000,276,11093398,122125,0,1759528750,13841.83743403,-25.19859587999963,53094.47985168 2025-10-03,21:59:12.000,276,11093355,122085,0,1759528751,13841.763334619995,-25.32548021999537,53094.36107064 2025-10-03,21:59:13.000,276,11093362,122245,0,1759528752,13841.83069771999,-25.452364559998387,53094.20036688001 2025-10-03,21:59:14.000,276,11093400,122165,0,1759528753,13841.904797129995,-25.529904989998613,53094.02568888 2025-10-03,21:59:15.000,276,11093366,122205,0,1759528754,13842.03952333,-25.508757600000536,53093.871972240006 2025-10-03,21:59:16.000,276,11093386,122245,0,1759528755,13842.261821560001,-25.508757600000536,53093.83703664 2025-10-03,21:59:17.000,276,11093415,122405,0,1759528756,13842.598637059993,-25.445315429999027,53093.69030712 2025-10-03,21:59:18.000,276,11093426,122085,0,1759528757,13842.942188869994,-25.38892238999688,53093.64139728 2025-10-03,21:59:19.000,276,11093376,122045,0,1759528758,13843.25205912999,-25.360725869999442,53093.5435776 2025-10-03,21:59:20.000,276,11093380,122125,0,1759528759,13843.595610939992,-25.25498892000178,53093.41082232001 2025-10-03,21:59:21.000,276,11093422,122245,0,1759528760,13843.939162749994,-25.170399360002193,53093.35492536 2025-10-03,21:59:22.000,276,11093354,122165,0,1759528761,13844.323132419995,-25.14220283999748,53093.299028400004 2025-10-03,21:59:23.000,276,11093402,121965,0,1759528762,13844.666684229996,-25.071711539996613,53093.27107992001 2025-10-03,21:59:24.000,276,11093381,121965,0,1759528763,13845.037181279993,-25.01531850000174,53093.17326024001 2025-10-03,21:59:25.000,276,11093385,122125,0,1759528764,13845.38746939999,-25.043515019999177,53093.2291572 2025-10-03,21:59:26.000,276,11093401,122205,0,1759528765,13845.710812279991,-25.078760669995972,53093.22217008001 2025-10-03,21:59:27.000,276,11093387,122045,0,1759528766,13846.269926009998,-26.037442349996127,53092.87281408 2025-10-03,21:59:28.000,276,11093413,122085,0,1759528767,13846.56632364999,-26.157277559999784,53092.82390424 2025-10-03,21:59:29.000,276,11093435,122085,0,1759528768,13846.923348079996,-26.305309290000878,53092.83787848001 2025-10-03,21:59:30.000,276,11093443,122085,0,1759528769,13847.266899889997,-26.389898850000463,53092.844865600004 2025-10-03,21:59:31.000,276,11093427,121965,0,1759528770,13847.583506459989,-26.502684929997486,53092.83787848001 2025-10-03,21:59:32.000,276,11093337,122085,0,1759528771,13847.920321959995,-26.65071665999858,53092.90076256 2025-10-03,21:59:33.000,276,11093385,122325,0,1759528772,13848.216719600001,-26.784650130000955,53092.92172392 2025-10-03,21:59:34.000,276,11093350,122045,0,1759528773,13848.492908309992,-26.904485339997336,53092.9496724 2025-10-03,21:59:35.000,276,11093383,122245,0,1759528774,13848.856669049994,-26.946780120000767,53092.97063376 2025-10-03,21:59:36.000,276,11093429,122405,0,1759528775,13849.14633037999,-27.080713589995867,53093.00556936001 2025-10-03,21:59:37.000,276,11093457,122245,0,1759528776,13849.422519089996,-27.165303149995452,53093.05447920001 2025-10-03,21:59:38.000,276,11093426,122245,0,1759528777,13849.718916730002,-27.144155759997375,53093.131337520004 2025-10-03,21:59:39.000,276,11093420,122045,0,1759528778,13849.947951269998,-27.130057499998657,53093.13832464 2025-10-03,21:59:40.000,276,11093405,122285,0,1759528779,13850.22413997999,-27.05956619999779,53093.16627312 2025-10-03,21:59:41.000,276,11093446,122045,0,1759528780,13850.50706499999,-26.939730990001408,53093.2640928 2025-10-03,21:59:42.000,276,11093379,122245,0,1759528781,13850.756308470001,-26.784650130000955,53093.25710568 2025-10-03,21:59:43.000,276,11093389,122045,0,1759528782,13850.998815630002,-26.629569270000502,53093.34095112001 2025-10-03,21:59:44.000,276,11093461,122125,0,1759528783,13851.234586479994,-26.42514449999726,53093.368899600006 2025-10-03,21:59:45.000,276,11093458,122085,0,1759528784,13851.46362101999,-26.220719730001292,53093.4038352 2025-10-03,21:59:46.000,276,11093412,122325,0,1759528785,13851.73307342,-26.00219669999933,53093.466719280004 2025-10-03,21:59:47.000,276,11093400,122285,0,1759528786,13851.874535930001,-25.755477149999933,53093.52960336001 2025-10-03,21:59:48.000,276,11093407,121765,0,1759528787,13852.069888919992,-25.54400324999733,53093.62043592 2025-10-03,21:59:49.000,276,11093386,122085,0,1759528788,13852.204615119997,-25.395971519996237,53093.69729424001 2025-10-03,21:59:50.000,276,11093451,122085,0,1759528789,13852.406704419998,-25.240890659995785,53093.7881268 2025-10-03,21:59:51.000,276,11093343,122085,0,1759528790,13852.54143061999,-25.08580979999533,53093.857998 2025-10-03,21:59:52.000,276,11093358,122245,0,1759528791,13852.696365749995,-24.994171109996387,53093.93485632 2025-10-03,21:59:53.000,276,11093372,121925,0,1759528792,13852.858037189995,-24.930728940002155,53093.94184344001 2025-10-03,21:59:54.000,276,11093440,122245,0,1759528793,13852.97255446,-24.895483289998083,53094.088572960005 2025-10-03,21:59:55.000,276,11093447,122165,0,1759528794,13853.060126489996,-24.853188510001928,53094.088572960005 2025-10-03,21:59:56.000,276,11093361,122125,0,1759528795,13853.201588999997,-24.824991989997216,53094.19337976 2025-10-03,21:59:57.000,276,11093410,122085,0,1759528796,13853.329578889992,-24.881385029999365,53094.26325096 2025-10-03,21:59:58.000,276,11093428,122045,0,1759528797,13853.369996749992,-24.9095815499968,53094.31914792001 2025-10-03,21:59:59.000,276,11093375,122125,0,1759528798,13853.450832469993,-24.96597458999895,53094.375044880006 2025-10-03,22:00:00.000,276,11093369,122045,0,1759528799,13853.518195569988,-25.036465889999818,53094.423954720005 2025-10-03,22:00:01.000,276,11093408,121725,0,1759528800,13853.551877119993,-25.043515019999177,53094.45889032 2025-10-03,22:00:02.000,276,11093361,122085,0,1759528801,13853.632712839993,-25.121055449999403,53094.55671 2025-10-03,22:00:03.000,276,11093394,122165,0,1759528802,13853.673130699994,-25.19859587999963,53094.61260696001 2025-10-03,22:00:04.000,276,11093362,122085,0,1759528803,13853.740493799989,-25.219743269997707,53094.65452968001 2025-10-03,22:00:05.000,276,11093411,122085,0,1759528804,13853.834802139994,-25.290234569998574,53094.73138800001 2025-10-03,22:00:06.000,276,11093376,122325,0,1759528805,13853.90216523999,-25.332529350002005,53094.74536224 2025-10-03,22:00:07.000,276,11093400,122125,0,1759528806,13853.92911048,-25.25498892000178,53094.759336480005 2025-10-03,22:00:08.000,276,11093377,122285,0,1759528807,13853.98300095999,-25.25498892000178,53094.8361948 2025-10-03,22:00:09.000,276,11093425,121845,0,1759528808,13853.956055719995,-25.247939789995144,53094.92004024001 2025-10-03,22:00:10.000,276,11093383,122285,0,1759528809,13853.915637859995,-25.18449762000091,53094.975937200004 2025-10-03,22:00:11.000,276,11093403,122325,0,1759528810,13853.875219999994,-25.13515370999812,53095.05978264 2025-10-03,22:00:12.000,276,11093367,122325,0,1759528811,13853.807856899999,-25.106957190000685,53095.05978264 2025-10-03,22:00:13.000,276,11093415,122325,0,1759528812,13853.706812249999,-25.036465889999818,53095.10869248 2025-10-03,22:00:14.000,276,11093352,122165,0,1759528813,13853.659658079989,-24.987121979997028,53095.143628080004 2025-10-03,22:00:15.000,276,11093416,121885,0,1759528814,13853.504722949998,-24.97302371999831,53095.24144776 2025-10-03,22:00:16.000,276,11093409,122125,0,1759528815,13853.248743169992,-24.881385029999365,53095.29734472 2025-10-03,22:00:17.000,276,11093410,122045,0,1759528816,13853.046653869991,-24.79679546999978,53095.2903576 2025-10-03,22:00:18.000,276,11093388,122205,0,1759528817,13852.88498242999,-24.74745155999699,53095.31830608 2025-10-03,22:00:19.000,276,11093333,121885,0,1759528818,13852.76372884999,-24.662861999997403,53095.3951644 2025-10-03,22:00:20.000,276,11093340,122045,0,1759528819,13852.615530029994,-24.578272439997818,53095.41612576 2025-10-03,22:00:21.000,276,11093414,122165,0,1759528820,13852.467331209999,-24.535977660001663,53095.479009840004 2025-10-03,22:00:22.000,276,11093375,122085,0,1759528821,13852.346077629998,-24.458437230001437,53095.42311288001 2025-10-03,22:00:23.000,276,11093406,122165,0,1759528822,13852.197878810002,-24.402044189999287,53095.40215152001 2025-10-03,22:00:24.000,276,11093402,122285,0,1759528823,13852.029471059992,-24.261061589997553,53095.479009840004 2025-10-03,22:00:25.000,276,11093396,122125,0,1759528824,13851.928426409992,-24.190570289996685,53095.4650356 2025-10-03,22:00:26.000,276,11093399,122245,0,1759528825,13851.68591924999,-24.084833339999022,53095.479009840004 2025-10-03,22:00:27.000,276,11093340,122285,0,1759528826,13851.54445673999,-23.908605090000492,53095.5349068 2025-10-03,22:00:28.000,276,11093370,122125,0,1759528827,13851.34236743999,-23.774671619998117,53095.56285528 2025-10-03,22:00:29.000,276,11093393,122085,0,1759528828,13851.153750759993,-23.605492499998945,53095.48599696 2025-10-03,22:00:30.000,276,11093341,122405,0,1759528829,13850.951661459992,-23.372871209998266,53095.48599696 2025-10-03,22:00:31.000,276,11093380,122405,0,1759528830,13850.688945369991,-23.203692089999095,53095.41612576 2025-10-03,22:00:32.000,276,11093319,121925,0,1759528831,13850.500328689996,-22.956972539999697,53095.37420304001 2025-10-03,22:00:33.000,276,11093404,122165,0,1759528832,13850.36560248999,-22.759596899995813,53095.37420304001 2025-10-03,22:00:34.000,276,11093427,122005,0,1759528833,13850.150040569999,-22.625663430000714,53095.36721592 2025-10-03,22:00:35.000,276,11093366,122405,0,1759528834,13849.921006029988,-22.449435180002183,53095.34625456 2025-10-03,22:00:36.000,276,11093405,122205,0,1759528835,13849.590926839992,-22.407140399998752,53095.2903576 2025-10-03,22:00:37.000,276,11093341,122125,0,1759528836,13849.20695716999,-22.371894750001957,53095.23446064001 2025-10-03,22:00:38.000,276,11093336,122245,0,1759528837,13848.930768459999,-22.371894750001957,53095.15760232001 2025-10-03,22:00:39.000,276,11093327,122125,0,1759528838,13848.580480340002,-22.36484561999532,53095.12965384 2025-10-03,22:00:40.000,276,11093394,121725,0,1759528839,13848.169565429991,-22.4635334400009,53095.11567960001 2025-10-03,22:00:41.000,276,11093348,122365,0,1759528840,13847.778859449994,-22.548123000000487,53095.03882128001 2025-10-03,22:00:42.000,276,11093316,122245,0,1759528841,13847.394889779993,-22.66090907999751,53094.95497584 2025-10-03,22:00:43.000,276,11093371,122005,0,1759528842,13847.044601659996,-22.773695160001807,53094.89209176 2025-10-03,22:00:44.000,276,11093344,122045,0,1759528843,13846.640423059995,-22.89353036999819,53094.85016904001 2025-10-03,22:00:45.000,276,11093327,122085,0,1759528844,13846.323816489989,-22.985169059997133,53094.710426640006 2025-10-03,22:00:46.000,276,11093351,122325,0,1759528845,13845.980264680002,-23.147299049996946,53094.61959408 2025-10-03,22:00:47.000,276,11093395,122085,0,1759528846,13845.724284899996,-23.210741219998454,53094.521774400004 2025-10-03,22:00:48.000,276,11093368,121725,0,1759528847,13845.47504143,-23.3023799099974,53094.34709640001 2025-10-03,22:00:49.000,276,11093365,122085,0,1759528848,13845.33357892,-23.33762556000147,53094.21434112 2025-10-03,22:00:50.000,276,11093360,122125,0,1759528849,13845.185380099989,-23.372871209998266,53094.12350856 2025-10-03,22:00:51.000,276,11093399,122085,0,1759528850,13845.037181279993,-23.33762556000147,53094.039663120006 2025-10-03,22:00:52.000,276,11093411,122245,0,1759528851,13844.956345559993,-23.35172382000019,53093.83703664 2025-10-03,22:00:53.000,276,11093360,122125,0,1759528852,13844.915927699993,-23.274183389999962,53093.802101040004 2025-10-03,22:00:54.000,276,11093353,122005,0,1759528853,13844.882246150002,-23.253036000001885,53093.66235864 2025-10-03,22:00:55.000,276,11093337,122165,0,1759528854,13844.868773529997,-23.203692089999095,53093.62742304001 2025-10-03,22:00:56.000,276,11093404,121845,0,1759528855,13844.828355669997,-23.189593830000376,53093.44575792 2025-10-03,22:00:57.000,276,11093356,121925,0,1759528856,13844.868773529997,-23.175495570001658,53093.37588672 2025-10-03,22:00:58.000,276,11093394,121965,0,1759528857,13844.936136629993,-23.161397309995664,53093.250118560005 2025-10-03,22:00:59.000,276,11093415,121885,0,1759528858,13844.969818179998,-23.161397309995664,53093.12435040001 2025-10-03,22:01:00.000,276,11093360,121885,0,1759528859,13845.057390209993,-23.147299049996946,53093.02653072001 2025-10-03,22:01:01.000,276,11093416,122165,0,1759528860,13845.131489619998,-23.210741219998454,53092.92172392 2025-10-03,22:01:02.000,276,11093391,122005,0,1759528861,13845.219061649994,-23.260085130001244,53092.85185272 2025-10-03,22:01:03.000,276,11093408,121765,0,1759528862,13845.32684260999,-23.28123251999932,53092.795955760004 2025-10-03,22:01:04.000,276,11093370,122205,0,1759528863,13845.441359879995,-23.28123251999932,53092.66320048 2025-10-03,22:01:05.000,276,11093427,122085,0,1759528864,13845.50872297999,-23.34467469000083,53092.55140656001 2025-10-03,22:01:06.000,276,11093352,122085,0,1759528865,13845.643449179996,-23.35172382000019,53092.48852248 2025-10-03,22:01:07.000,276,11093373,122245,0,1759528866,13845.818593240001,-23.34467469000083,53092.33480584001 2025-10-03,22:01:08.000,276,11093355,122125,0,1759528867,13845.960055750002,-23.35172382000019,53092.29987024 2025-10-03,22:01:09.000,276,11093363,122045,0,1759528868,13846.108254569997,-23.379920339997625,53092.2509604 2025-10-03,22:01:10.000,276,11093338,121925,0,1759528869,13846.269926009998,-23.358772949999548,53092.22301192 2025-10-03,22:01:11.000,276,11093434,122085,0,1759528870,13846.384443279989,-23.365822079998907,53092.125192240004 2025-10-03,22:01:12.000,276,11093351,122045,0,1759528871,13846.55285103,-23.34467469000083,53092.04833392001 2025-10-03,22:01:13.000,276,11093409,122165,0,1759528872,13846.65389568,-23.365822079998907,53092.06929528001 2025-10-03,22:01:14.000,276,11093341,121925,0,1759528873,13846.7347314,-23.408116860002337,53092.01339832 2025-10-03,22:01:15.000,276,11093362,121885,0,1759528874,13846.822303429995,-23.436313379999774,53091.95051424001 2025-10-03,22:01:16.000,276,11093344,122085,0,1759528875,13846.89640284,-23.542050329997437,53091.90160440001 2025-10-03,22:01:17.000,276,11093406,122165,0,1759528876,13846.990711179991,-23.584345110000868,53091.91557864 2025-10-03,22:01:18.000,276,11093340,122045,0,1759528877,13847.024392729996,-23.70418031999725,53091.81775896 2025-10-03,22:01:19.000,276,11093336,122205,0,1759528878,13847.064810589996,-23.824015530000906,53091.83173320001 2025-10-03,22:01:20.000,276,11093328,122045,0,1759528879,13847.064810589996,-23.943850739997288,53091.789810480004 2025-10-03,22:01:21.000,276,11093389,122005,0,1759528880,13847.111964759992,-24.056636820001586,53091.78282336001 2025-10-03,22:01:22.000,276,11093379,121965,0,1759528881,13847.219745720002,-24.21171768000204,53091.7269264 2025-10-03,22:01:23.000,276,11093395,122125,0,1759528882,13847.314054059992,-24.359749409995857,53091.7269264 2025-10-03,22:01:24.000,276,11093311,121885,0,1759528883,13847.381417160002,-24.423191579997365,53091.68500368001 2025-10-03,22:01:25.000,276,11093381,122005,0,1759528884,13847.502670739988,-24.55007592000038,53091.67801656 2025-10-03,22:01:26.000,276,11093363,122045,0,1759528885,13847.630660629999,-24.62056722000125,53091.60115824 2025-10-03,22:01:27.000,276,11093321,122245,0,1759528886,13847.85295886,-24.68400938999548,53091.62910672 2025-10-03,22:01:28.000,276,11093360,122165,0,1759528887,13848.102202329996,-24.698107650001475,53091.51731280001 2025-10-03,22:01:29.000,276,11093320,121925,0,1759528888,13848.364918419997,-24.73335329999827,53091.587183999996 2025-10-03,22:01:30.000,276,11093385,122045,0,1759528889,13848.634370819993,-24.7756480800017,53091.54526128001 2025-10-03,22:01:31.000,276,11093420,121845,0,1759528890,13848.90382321999,-24.846139379995293,53091.59417112001 2025-10-03,22:01:32.000,276,11093375,121885,0,1759528891,13849.16653930999,-24.846139379995293,53091.46141584 2025-10-03,22:01:33.000,276,11093388,122085,0,1759528892,13849.489882189991,-24.95892545999959,53091.475390080006 2025-10-03,22:01:34.000,276,11093384,121965,0,1759528893,13849.772807209993,-24.987121979997028,53091.49635144001 2025-10-03,22:01:35.000,276,11093423,122245,0,1759528894,13850.075941159994,-25.050564149998536,53091.58019688 2025-10-03,22:01:36.000,276,11093395,121925,0,1759528895,13850.33192094,-25.114006320000044,53091.53827416 2025-10-03,22:01:37.000,276,11093428,121845,0,1759528896,13850.641791199996,-25.170399360002193,53091.60814536 2025-10-03,22:01:38.000,276,11093340,122085,0,1759528897,13850.938188840002,-25.25498892000178,53091.68500368001 2025-10-03,22:01:39.000,276,11093367,122045,0,1759528898,13851.234586479994,-25.304332829997293,53091.77583624 2025-10-03,22:01:40.000,276,11093418,121925,0,1759528899,13851.59161091,-25.43121717000031,53091.7967976 2025-10-03,22:01:41.000,276,11093373,122045,0,1759528900,13851.968844269992,-25.43826629999967,53091.88763016 2025-10-03,22:01:42.000,276,11093450,122165,0,1759528901,13852.393231799993,-25.508757600000536,53091.95051424001 2025-10-03,22:01:43.000,276,11093418,122005,0,1759528902,13852.756992539995,-25.55810150999605,53092.006411200004 2025-10-03,22:01:44.000,276,11093388,121805,0,1759528903,13853.114016970001,-25.65678933000163,53092.13217936 2025-10-03,22:01:45.000,276,11093364,121845,0,1759528904,13853.491250329993,-25.72023149999586,53092.20205056 2025-10-03,22:01:46.000,276,11093391,121805,0,1759528905,13853.84827476,-25.78367366999737,53092.27890888 2025-10-03,22:01:47.000,276,11093379,122005,0,1759528906,13854.14467239999,-25.882361489995674,53092.40467704001 2025-10-03,22:01:48.000,276,11093402,122085,0,1759528907,13854.468015279992,-25.96695104999526,53092.52345808001 2025-10-03,22:01:49.000,276,11093372,122085,0,1759528908,13854.737467679988,-26.02334408999741,53092.60031640001 2025-10-03,22:01:50.000,276,11093404,121965,0,1759528909,13854.986711149999,-26.107933649996994,53092.71909744001 2025-10-03,22:01:51.000,276,11093384,121925,0,1759528910,13855.20227306999,-26.136130170001707,53092.78896864001 2025-10-03,22:01:52.000,276,11093351,122085,0,1759528911,13855.444780229991,-26.114982779996353,53092.88678832001 2025-10-03,22:01:53.000,276,11093394,122085,0,1759528912,13855.673814770002,-26.093835389998276,53092.99159512 2025-10-03,22:01:54.000,276,11093344,121725,0,1759528913,13855.902849309998,-26.044491479995486,53093.11037616 2025-10-03,22:01:55.000,276,11093365,122165,0,1759528914,13856.084729679998,-25.95285278999654,53093.16627312 2025-10-03,22:01:56.000,276,11093441,122085,0,1759528915,13856.226192189999,-25.868263229996955,53093.32697688 2025-10-03,22:01:57.000,276,11093354,122005,0,1759528916,13856.36091838999,-25.76957540999865,53093.417809440005 2025-10-03,22:01:58.000,276,11093403,121685,0,1759528917,13856.394599939995,-25.66383846000099,53093.515629120004 2025-10-03,22:01:59.000,276,11093344,122085,0,1759528918,13856.38786363,-25.586298030000762,53093.57152608 2025-10-03,22:02:00.000,276,11093357,121965,0,1759528919,13856.333973149995,-25.572199770002044,53093.67633288001 2025-10-03,22:02:01.000,276,11093357,122085,0,1759528920,13856.185774329999,-25.536954119997972,53093.73222984 2025-10-03,22:02:02.000,276,11093408,121845,0,1759528921,13856.091465989994,-25.60744541999884,53093.802101040004 2025-10-03,22:02:03.000,276,11093319,122005,0,1759528922,13855.896113000003,-25.64974020000227,53093.89992072 2025-10-03,22:02:04.000,276,11093414,122045,0,1759528923,13855.640133219997,-25.78367366999737,53093.94184344001 2025-10-03,22:02:05.000,276,11093367,121925,0,1759528924,13855.2898451,-25.924656269999105,53094.01171464001 2025-10-03,22:02:06.000,276,11093413,122205,0,1759528925,13854.953029599994,-26.100884519997635,53094.088572960005 2025-10-03,22:02:07.000,276,11093386,122045,0,1759528926,13854.569059929992,-26.24891624999873,53094.11652144 2025-10-03,22:02:08.000,276,11093408,122125,0,1759528927,13854.137936089995,-26.340554939997674,53094.12350856 2025-10-03,22:02:09.000,276,11093386,122005,0,1759528928,13853.713548559994,-26.47448841000005,53094.1724184 2025-10-03,22:02:10.000,276,11093430,122085,0,1759528929,13853.363260439997,-26.530881450002198,53094.19337976 2025-10-03,22:02:11.000,276,11093409,122005,0,1759528930,13853.03318125,-26.60137274999579,53094.137482800004 2025-10-03,22:02:12.000,276,11093338,121885,0,1759528931,13852.66268419999,-26.629569270000502,53094.16543128 2025-10-03,22:02:13.000,276,11093406,122005,0,1759528932,13852.346077629998,-26.756453609996242,53094.11652144 2025-10-03,22:02:14.000,276,11093402,121845,0,1759528933,13852.015998440002,-26.88333794999926,53094.17940552001 2025-10-03,22:02:15.000,276,11093415,122085,0,1759528934,13851.658974009995,-27.00317315999564,53094.04665024 2025-10-03,22:02:16.000,276,11093415,122285,0,1759528935,13851.335631129994,-27.2216961899976,53094.03267600001 2025-10-03,22:02:17.000,276,11093349,121725,0,1759528936,13850.992079319993,-27.45431747999828,53094.08158584001 2025-10-03,22:02:18.000,276,11093374,122005,0,1759528937,13850.560955479996,-27.665791380000883,53094.039663120006 2025-10-03,22:02:19.000,276,11093429,121965,0,1759528938,13850.156776879994,-27.961854839995794,53093.9278692 2025-10-03,22:02:20.000,276,11093410,122205,0,1759528939,13849.732389349992,-28.208574389995192,53093.89293360001 2025-10-03,22:02:21.000,276,11093404,122085,0,1759528940,13849.30800181999,-28.49758871999802,53093.83703664 2025-10-03,22:02:22.000,276,11093404,122085,0,1759528941,13848.977922629994,-28.68086609999591,53093.77415256001 2025-10-03,22:02:23.000,276,11093412,122085,0,1759528942,13848.641107129988,-28.821848699997645,53093.74620408001 2025-10-03,22:02:24.000,276,11093437,122085,0,1759528943,13848.324500559997,-28.91348738999659,53093.634410160004 2025-10-03,22:02:25.000,276,11093360,121845,0,1759528944,13848.102202329996,-28.991027819996816,53093.64139728 2025-10-03,22:02:26.000,276,11093360,122085,0,1759528945,13847.92705826999,-29.01217521000217,53093.45973216001 2025-10-03,22:02:27.000,276,11093378,122085,0,1759528946,13847.758650519994,-29.08971563999512,53093.38287384 2025-10-03,22:02:28.000,276,11093366,121845,0,1759528947,13847.610451699999,-29.18135433000134,53093.31300264001 2025-10-03,22:02:29.000,276,11093373,121965,0,1759528948,13847.462252879988,-29.272993020000285,53093.21518296 2025-10-03,22:02:30.000,276,11093386,121925,0,1759528949,13847.367944539998,-29.35758257999987,53093.10338904001 2025-10-03,22:02:31.000,276,11093378,122125,0,1759528950,13847.287108819997,-29.526761699999042,53092.984608000006 2025-10-03,22:02:32.000,276,11093427,122125,0,1759528951,13847.179327860002,-29.632498649996705,53092.914736800005 2025-10-03,22:02:33.000,276,11093335,121845,0,1759528952,13847.165855239997,-29.674793430000136,53092.85883984001 2025-10-03,22:02:34.000,276,11093360,121765,0,1759528953,13847.152382619992,-29.660695170001418,53092.72608456 2025-10-03,22:02:35.000,276,11093388,122085,0,1759528954,13847.199536790002,-29.632498649996705,53092.5653808 2025-10-03,22:02:36.000,276,11093317,121925,0,1759528955,13847.280372510002,-29.54085995999776,53092.47454824001 2025-10-03,22:02:37.000,276,11093411,122045,0,1759528956,13847.455516569993,-29.42102475000138,53092.44659976 2025-10-03,22:02:38.000,276,11093366,122045,0,1759528957,13847.70476003999,-29.230698239996855,53092.341792960004 2025-10-03,22:02:39.000,276,11093332,122085,0,1759528958,13848.03483923,-29.033322600000247,53092.195063440005 2025-10-03,22:02:40.000,276,11093406,122125,0,1759528959,13848.317764250001,-28.85004521999508,53092.11820512001 2025-10-03,22:02:41.000,276,11093412,121525,0,1759528960,13848.647843439998,-28.603325669995684,53092.03435968 2025-10-03,22:02:42.000,276,11093370,121805,0,1759528961,13849.05202204,-28.398900899999717,53091.95051424001 2025-10-03,22:02:43.000,276,11093378,121805,0,1759528962,13849.429255399991,-28.187426999997115,53091.89461728 2025-10-03,22:02:44.000,276,11093383,122085,0,1759528963,13849.941214959988,-27.968903969995154,53091.84570744 2025-10-03,22:02:45.000,276,11093353,121925,0,1759528964,13850.439701899995,-27.73628268000175,53091.74788776 2025-10-03,22:02:46.000,276,11093397,121965,0,1759528965,13850.951661459992,-27.531857909998507,53091.73391352001 2025-10-03,22:02:47.000,276,11093356,121925,0,1759528966,13851.52424780999,-27.390875309996773,53091.71993928 2025-10-03,22:02:48.000,276,11093387,122125,0,1759528967,13852.130515709992,-27.22874531999696,53091.67102944 2025-10-03,22:02:49.000,276,11093356,122085,0,1759528968,13852.84456456999,-27.11595923999994,53091.66404232001 2025-10-03,22:02:50.000,276,11093376,121565,0,1759528969,13853.497986639988,-26.946780120000767,53091.6570552 2025-10-03,22:02:51.000,276,11093405,121765,0,1759528970,13854.2120355,-26.798748389999673,53091.65006808 2025-10-03,22:02:52.000,276,11093377,121805,0,1759528971,13854.932820669994,-26.65776578999794,53091.622119600004 2025-10-03,22:02:53.000,276,11093416,121645,0,1759528972,13855.747914179992,-26.481537539999408,53091.65006808 2025-10-03,22:02:54.000,276,11093424,121885,0,1759528973,13856.48217196999,-26.354653199996392,53091.67801656 2025-10-03,22:02:55.000,276,11093400,122125,0,1759528974,13857.256847619989,-26.19957233999594,53091.71993928 2025-10-03,22:02:56.000,276,11093400,121805,0,1759528975,13858.018050649996,-26.00219669999933,53091.754874879996 2025-10-03,22:02:57.000,276,11093415,122165,0,1759528976,13858.772517369995,-25.868263229996955,53091.810771840006 2025-10-03,22:02:58.000,276,11093427,121725,0,1759528977,13859.486566229993,-25.79072279999673,53091.87365592 2025-10-03,22:02:59.000,276,11093356,122085,0,1759528978,13860.22082401999,-25.741378890001215,53091.96448848 2025-10-03,22:03:00.000,276,11093368,121725,0,1759528979,13860.880982399998,-25.60039628999948,53092.06929528001 2025-10-03,22:03:01.000,276,11093414,122005,0,1759528980,13861.574822329996,-25.536954119997972,53092.20903768 2025-10-03,22:03:02.000,276,11093321,122285,0,1759528981,13862.248453329994,-25.452364559998387,53092.3208316 2025-10-03,22:03:03.000,276,11093413,121565,0,1759528982,13862.874930159996,-25.297283699997934,53092.4256384 2025-10-03,22:03:04.000,276,11093402,121725,0,1759528983,13863.57550639999,-25.177448490001552,53092.57236792001 2025-10-03,22:03:05.000,276,11093354,121845,0,1759528984,13864.215455849997,-25.064662409997254,53092.73307168 2025-10-03,22:03:06.000,276,11093377,122085,0,1759528985,13864.82172375,-24.92367980999552,53092.94268528 2025-10-03,22:03:07.000,276,11093413,121725,0,1759528986,13865.340419619992,-24.768598950002342,53093.11037616 2025-10-03,22:03:08.000,276,11093386,122085,0,1759528987,13865.818697629998,-24.662861999997403,53093.24313144001 2025-10-03,22:03:09.000,276,11093401,121965,0,1759528988,13866.27676670999,-24.52187939999567,53093.42479656 2025-10-03,22:03:10.000,276,11093407,122125,0,1759528989,13866.687681620002,-24.39499505999993,53093.634410160004 2025-10-03,22:03:11.000,276,11093348,122085,0,1759528990,13867.011024499989,-24.289258110002265,53093.823062400006 2025-10-03,22:03:12.000,276,11093416,121925,0,1759528991,13867.29394951999,-24.176472029997967,53093.969791920004 2025-10-03,22:03:13.000,276,11093381,122085,0,1759528992,13867.51624774999,-24.120078989995818,53094.1724184 2025-10-03,22:03:14.000,276,11093390,121925,0,1759528993,13867.698128119991,-24.021391169997514,53094.375044880006 2025-10-03,22:03:15.000,276,11093355,122085,0,1759528994,13867.745282290001,-23.993194650000078,53094.57767136 2025-10-03,22:03:16.000,276,11093351,121885,0,1759528995,13867.819381699992,-23.92270334999921,53094.75234936001 2025-10-03,22:03:17.000,276,11093430,121885,0,1759528996,13867.819381699992,-23.859261179997702,53094.927027360005 2025-10-03,22:03:18.000,276,11093393,121965,0,1759528997,13867.772227529997,-23.831064660000266,53095.094718240005 2025-10-03,22:03:19.000,276,11093426,122245,0,1759528998,13867.691391809996,-23.795819009996194,53095.29734472 2025-10-03,22:03:20.000,276,11093351,121925,0,1759528999,13867.590347159996,-23.718278579995967,53095.47202272001 2025-10-03,22:03:21.000,276,11093369,121925,0,1759529000,13867.428675719995,-23.73237684000196,53095.6746492 2025-10-03,22:03:22.000,276,11093295,121885,0,1759529001,13867.246795349994,-23.73942597000132,53095.85631432001 2025-10-03,22:03:23.000,276,11093418,121845,0,1759529002,13867.044706049994,-23.718278579995967,53095.9890696 2025-10-03,22:03:24.000,276,11093383,122085,0,1759529003,13866.829144130003,-23.675983799999813,53096.14278624001 2025-10-03,22:03:25.000,276,11093369,122085,0,1759529004,13866.660736379992,-23.64073814999574,53096.27554152 2025-10-03,22:03:26.000,276,11093417,122085,0,1759529005,13866.411492909996,-23.563197719995514,53096.40130968 2025-10-03,22:03:27.000,276,11093377,122005,0,1759529006,13866.229612539995,-23.51385381,53096.56900056 2025-10-03,22:03:28.000,276,11093420,121925,0,1759529007,13866.06120479,-23.46450989999721,53096.701755840004 2025-10-03,22:03:29.000,276,11093440,121885,0,1759529008,13865.93321489999,-23.316478169996117,53096.869446720004 2025-10-03,22:03:30.000,276,11093433,121565,0,1759529009,13865.771543459989,-23.210741219998454,53096.988227760005 2025-10-03,22:03:31.000,276,11093330,122085,0,1759529010,13865.663762499993,-23.055660359998,53097.14893152001 2025-10-03,22:03:32.000,276,11093382,122165,0,1759529011,13865.630080950003,-22.921726889995625,53097.23277696 2025-10-03,22:03:33.000,276,11093408,121885,0,1759529012,13865.630080950003,-22.759596899995813,53097.372519360004 2025-10-03,22:03:34.000,276,11093352,122245,0,1759529013,13865.623344639993,-22.590417779996642,53097.491300400005 2025-10-03,22:03:35.000,276,11093439,122045,0,1759529014,13865.623344639993,-22.407140399998752,53097.51924888 2025-10-03,22:03:36.000,276,11093426,122045,0,1759529015,13865.616608329998,-22.2520595399983,53097.67296552001 2025-10-03,22:03:37.000,276,11093411,122165,0,1759529016,13865.596399399998,-22.089929549998487,53097.81969504001 2025-10-03,22:03:38.000,276,11093388,122165,0,1759529017,13865.515563679997,-21.998290859999543,53098.02232152 2025-10-03,22:03:39.000,276,11093398,121965,0,1759529018,13865.535772609997,-21.941897819997394,53098.05027 2025-10-03,22:03:40.000,276,11093426,121965,0,1759529019,13865.421255339992,-21.871406519996526,53098.1201412 2025-10-03,22:03:41.000,276,11093424,121685,0,1759529020,13865.353892239997,-21.96304520999547,53098.23892224 2025-10-03,22:03:42.000,276,11093329,122085,0,1759529021,13865.252847589996,-22.01943824999762,53098.2948192 2025-10-03,22:03:43.000,276,11093370,121965,0,1759529022,13865.09791245999,-22.118126069995924,53098.39263888001 2025-10-03,22:03:44.000,276,11093340,122085,0,1759529023,13864.87561422999,-22.266157799997018,53098.49045856001 2025-10-03,22:03:45.000,276,11093413,121725,0,1759529024,13864.619634449999,-22.442386049995548,53098.567316880006 2025-10-03,22:03:46.000,276,11093395,121805,0,1759529025,13864.269346330002,-22.60451603999536,53098.60225248 2025-10-03,22:03:47.000,276,11093403,122045,0,1759529026,13863.91905820999,-22.8441864599954,53098.714046400004 2025-10-03,22:03:48.000,276,11093372,121965,0,1759529027,13863.481198059999,-23.09795514000143,53098.72103352 2025-10-03,22:03:49.000,276,11093395,121885,0,1759529028,13863.063546839992,-23.309429039996758,53098.79789184 2025-10-03,22:03:50.000,276,11093400,122085,0,1759529029,13862.59874144999,-23.563197719995514,53098.72802064001 2025-10-03,22:03:51.000,276,11093363,122085,0,1759529030,13862.039627719998,-23.781720749997476,53098.75596912001 2025-10-03,22:03:52.000,276,11093374,121765,0,1759529031,13861.48051398999,-23.993194650000078,53098.70705928001 2025-10-03,22:03:53.000,276,11093376,122085,0,1759529032,13861.042653839999,-24.190570289996685,53098.65116232 2025-10-03,22:03:54.000,276,11093380,122085,0,1759529033,13860.550903210002,-24.359749409995857,53098.65814944001 2025-10-03,22:03:55.000,276,11093353,121685,0,1759529034,13860.08609782,-24.50073200999759,53098.616226720005 2025-10-03,22:03:56.000,276,11093358,122005,0,1759529035,13859.547193019993,-24.705156780000834,53098.51840704001 2025-10-03,22:03:57.000,276,11093384,121885,0,1759529036,13859.156487039996,-24.860237640001287,53098.4345616 2025-10-03,22:03:58.000,276,11093434,122325,0,1759529037,13858.70515427,-24.944827200000873,53098.37167752001 2025-10-03,22:03:59.000,276,11093413,122005,0,1759529038,13858.274030430002,-25.057613279997895,53098.28783208 2025-10-03,22:04:00.000,276,11093350,121845,0,1759529039,13857.8496429,-25.19154675000027,53098.162063920005 2025-10-03,22:04:01.000,276,11093382,122085,0,1759529040,13857.49935477999,-25.276136309999856,53098.00834728001 2025-10-03,22:04:02.000,276,11093349,121805,0,1759529041,13857.088439869993,-25.3677749999988,53097.98738592001 2025-10-03,22:04:03.000,276,11093413,122045,0,1759529042,13856.731415440001,-25.459413689997746,53097.88956624001 2025-10-03,22:04:04.000,276,11093399,122125,0,1759529043,13856.36091838999,-25.487610209995182,53097.74283672 2025-10-03,22:04:05.000,276,11093373,122125,0,1759529044,13855.943267169998,-25.59334716000012,53097.63802992 2025-10-03,22:04:06.000,276,11093362,121925,0,1759529045,13855.613187980001,-25.670887590000348,53097.47033904 2025-10-03,22:04:07.000,276,11093407,122125,0,1759529046,13855.24942724,-25.684985849999066,53097.37950648 2025-10-03,22:04:08.000,276,11093422,121925,0,1759529047,13854.885666499998,-25.748428020000574,53097.26771256001 2025-10-03,22:04:09.000,276,11093385,121925,0,1759529048,13854.521905759997,-25.692034979998425,53097.11399592 2025-10-03,22:04:10.000,276,11093367,122285,0,1759529049,13854.19182657,-25.621543679997558,53096.988227760005 2025-10-03,22:04:11.000,276,11093359,122125,0,1759529050,13853.787647969999,-25.515806729999895,53096.8973952 2025-10-03,22:04:12.000,276,11093389,122085,0,1759529051,13853.524931879998,-25.445315429999027,53096.72970432 2025-10-03,22:04:13.000,276,11093398,121725,0,1759529052,13853.221797929997,-25.311381959996652,53096.57598768001 2025-10-03,22:04:14.000,276,11093423,121765,0,1759529053,13852.86477349999,-25.19154675000027,53096.41528392 2025-10-03,22:04:15.000,276,11093420,121845,0,1759529054,13852.62900265,-24.994171109996387,53096.29650288 2025-10-03,22:04:16.000,276,11093401,121845,0,1759529055,13852.305659769998,-24.810893729998497,53096.22663168 2025-10-03,22:04:17.000,276,11093332,121845,0,1759529056,13852.029471059992,-24.634665479999967,53096.04496656001 2025-10-03,22:04:18.000,276,11093404,121965,0,1759529057,13851.75328235,-24.416142449998006,53095.90522416001 2025-10-03,22:04:19.000,276,11093391,121965,0,1759529058,13851.389521609999,-24.218766810001398,53095.73753328001 2025-10-03,22:04:20.000,276,11093411,121805,0,1759529059,13851.086387659998,-24.070735080000304,53095.68862344001 2025-10-03,22:04:21.000,276,11093414,122045,0,1759529060,13850.695681680001,-23.894506830001774,53095.54189392001 2025-10-03,22:04:22.000,276,11093440,122045,0,1759529061,13850.27129415,-23.718278579995967,53095.3951644 2025-10-03,22:04:23.000,276,11093403,121965,0,1759529062,13849.880588169988,-23.626639889997023,53095.27638336 2025-10-03,22:04:24.000,276,11093390,121525,0,1759529063,13849.39557385,-23.499755550001282,53095.094718240005 2025-10-03,22:04:25.000,276,11093395,121885,0,1759529064,13848.92403214999,-23.408116860002337,53094.93401448 2025-10-03,22:04:26.000,276,11093345,121965,0,1759529065,13848.459226760002,-23.323527299995476,53094.857156160004 2025-10-03,22:04:27.000,276,11093431,122005,0,1759529066,13848.021366609995,-23.23188860999653,53094.65452968001 2025-10-03,22:04:28.000,276,11093431,121925,0,1759529067,13847.543088599989,-23.161397309995664,53094.50780016 2025-10-03,22:04:29.000,276,11093377,122005,0,1759529068,13847.132173689992,-23.076807749996078,53094.36107064 2025-10-03,22:04:30.000,276,11093409,122085,0,1759529069,13846.72799508999,-22.992218189996493,53094.13049568001 2025-10-03,22:04:31.000,276,11093419,122005,0,1759529070,13846.370970659998,-22.956972539999697,53094.0676116 2025-10-03,22:04:32.000,276,11093405,122205,0,1759529071,13846.067836709997,-22.89353036999819,53093.81607528001 2025-10-03,22:04:33.000,276,11093392,122085,0,1759529072,13845.791647999991,-22.87943210999947,53093.704281360006 2025-10-03,22:04:34.000,276,11093415,121925,0,1759529073,13845.53566822,-22.808940809998603,53093.48069352001 2025-10-03,22:04:35.000,276,11093410,121805,0,1759529074,13845.41441464,-22.83713732999604,53093.299028400004 2025-10-03,22:04:36.000,276,11093304,121965,0,1759529075,13845.225797959989,-22.8441864599954,53093.180247360004 2025-10-03,22:04:37.000,276,11093341,121885,0,1759529076,13845.064126519988,-22.865333850000752,53093.033517840006 2025-10-03,22:04:38.000,276,11093398,121925,0,1759529077,13844.949609249998,-23.00631644999521,53092.85185272 2025-10-03,22:04:39.000,276,11093379,122125,0,1759529078,13844.801410430002,-23.09795514000143,53092.7051232 2025-10-03,22:04:40.000,276,11093329,122085,0,1759529079,13844.646475299996,-23.161397309995664,53092.61429064 2025-10-03,22:04:41.000,276,11093378,122085,0,1759529080,13844.47133123999,-23.24598686999525,53092.46756112 2025-10-03,22:04:42.000,276,11093370,121845,0,1759529081,13844.28945086999,-23.33057643000211,53092.38371568001 2025-10-03,22:04:43.000,276,11093327,122085,0,1759529082,13844.10757049999,-23.47155902999657,53092.20205056 2025-10-03,22:04:44.000,276,11093382,121885,0,1759529083,13844.006525849989,-23.542050329997437,53092.125192240004 2025-10-03,22:04:45.000,276,11093430,122125,0,1759529084,13843.824645479988,-23.675983799999813,53091.96448848 2025-10-03,22:04:46.000,276,11093397,122085,0,1759529085,13843.676446659993,-23.767622489998757,53091.922565759996 2025-10-03,22:04:47.000,276,11093414,122045,0,1759529086,13843.582138320002,-23.838113789999625,53091.83173320001 2025-10-03,22:04:48.000,276,11093360,122045,0,1759529087,13843.433939499992,-23.894506830001774,53091.691990800005 2025-10-03,22:04:49.000,276,11093327,121685,0,1759529088,13843.353103779991,-24.007292909998796,53091.65006808 2025-10-03,22:04:50.000,276,11093351,122125,0,1759529089,13843.23185019999,-24.04253855999559,53091.54526128001 2025-10-03,22:04:51.000,276,11093360,122205,0,1759529090,13843.23185019999,-24.09188246999838,53091.53827416 2025-10-03,22:04:52.000,276,11093330,121925,0,1759529091,13843.184696029995,-24.197619419996045,53091.419493119996 2025-10-03,22:04:53.000,276,11093357,122085,0,1759529092,13843.15775079,-24.239914199999475,53091.37058328 2025-10-03,22:04:54.000,276,11093366,121925,0,1759529093,13843.204904959995,-24.28220897999563,53091.37058328 2025-10-03,22:04:55.000,276,11093409,122165,0,1759529094,13843.15101447999,-24.359749409995857,53091.25878936001 2025-10-03,22:04:56.000,276,11093325,122165,0,1759529095,13843.13754186,-24.39499505999993,53091.2727636 2025-10-03,22:04:57.000,276,11093393,121965,0,1759529096,13843.13080554999,-24.430240709996724,53091.20987952001 2025-10-03,22:04:58.000,276,11093406,122085,0,1759529097,13843.11059661999,-24.444338969995442,53091.140008320006 2025-10-03,22:04:59.000,276,11093342,121965,0,1759529098,13843.04996982999,-24.451388100002077,53091.12603408 2025-10-03,22:05:00.000,276,11093422,122045,0,1759529099,13842.98934303999,-24.430240709996724,53091.070137120005 2025-10-03,22:05:01.000,276,11093420,122085,0,1759529100,13842.99607935,-24.423191579997365,53091.07712424 2025-10-03,22:05:02.000,276,11093411,122085,0,1759529101,13842.942188869994,-24.409093319998647,53091.070137120005 2025-10-03,22:05:03.000,276,11093347,122085,0,1759529102,13842.90850731999,-24.37384767000185,53091.04917576 2025-10-03,22:05:04.000,276,11093409,122085,0,1759529103,13842.854616839999,-24.34565114999714,53091.021227280005 2025-10-03,22:05:05.000,276,11093348,122165,0,1759529104,13842.773781119999,-24.28220897999563,53091.01424016001 2025-10-03,22:05:06.000,276,11093383,121925,0,1759529105,13842.753572189999,-24.246963329998835,53090.99327880001 2025-10-03,22:05:07.000,276,11093340,122165,0,1759529106,13842.686209089989,-24.183521159997326,53090.99327880001 2025-10-03,22:05:08.000,276,11093397,121925,0,1759529107,13842.564955509988,-24.197619419996045,53091.03520152 2025-10-03,22:05:09.000,276,11093321,121845,0,1759529108,13842.403284070002,-24.204668549995404,53091.04218864001 2025-10-03,22:05:10.000,276,11093405,121925,0,1759529109,13842.275294179992,-24.176472029997967,53091.0282144 2025-10-03,22:05:11.000,276,11093384,122165,0,1759529110,13842.086677499996,-24.176472029997967,53090.951356080004 2025-10-03,22:05:12.000,276,11093368,122005,0,1759529111,13841.864379269995,-24.16237376999925,53091.00026592 2025-10-03,22:05:13.000,276,11093365,122045,0,1759529112,13841.69597152,-24.204668549995404,53091.00725304 2025-10-03,22:05:14.000,276,11093420,121885,0,1759529113,13841.561245319994,-24.232865070000116,53090.9583432 2025-10-03,22:05:15.000,276,11093343,122245,0,1759529114,13841.379364949993,-24.296307240001624,53090.94436896001 2025-10-03,22:05:16.000,276,11093406,122045,0,1759529115,13841.150330409997,-24.33860201999778,53090.888472 2025-10-03,22:05:17.000,276,11093368,122005,0,1759529116,13840.894350629991,-24.32450375999906,53090.90943336 2025-10-03,22:05:18.000,276,11093428,121885,0,1759529117,13840.725942879995,-24.310405500000343,53090.88148488 2025-10-03,22:05:19.000,276,11093387,122085,0,1759529118,13840.523853579994,-24.28220897999563,53090.79065232 2025-10-03,22:05:20.000,276,11093405,121885,0,1759529119,13840.254401179998,-24.246963329998835,53090.77667808001 2025-10-03,22:05:21.000,276,11093377,122165,0,1759529120,13840.018630329992,-24.190570289996685,53090.72078112 2025-10-03,22:05:22.000,276,11093352,121565,0,1759529121,13839.776123169991,-24.120078989995818,53090.67187128 2025-10-03,22:05:23.000,276,11093349,122085,0,1759529122,13839.547088629995,-24.007292909998796,53090.685845520005 2025-10-03,22:05:24.000,276,11093380,122085,0,1759529123,13839.324790399995,-23.93680160999793,53090.636935680006 2025-10-03,22:05:25.000,276,11093334,122125,0,1759529124,13839.062074309993,-23.87335943999642,53090.53212888 2025-10-03,22:05:26.000,276,11093390,122005,0,1759529125,13838.846512390002,-23.838113789999625,53090.49719328 2025-10-03,22:05:27.000,276,11093389,122085,0,1759529126,13838.664632020002,-23.809917270002188,53090.5041804 2025-10-03,22:05:28.000,276,11093364,122245,0,1759529127,13838.37497068999,-23.809917270002188,53090.42033496001 2025-10-03,22:05:29.000,276,11093372,122085,0,1759529128,13838.11225459999,-23.802868139995553,53090.364438 2025-10-03,22:05:30.000,276,11093338,121925,0,1759529129,13837.856274819998,-23.838113789999625,53090.30854104 2025-10-03,22:05:31.000,276,11093343,122405,0,1759529130,13837.566613490002,-23.908605090000492,53090.280592560004 2025-10-03,22:05:32.000,276,11093413,122005,0,1759529131,13837.270215849996,-23.972047260002,53090.245656959996 2025-10-03,22:05:33.000,276,11093388,121845,0,1759529132,13836.95360927999,-24.063685950000945,53090.17578576001 2025-10-03,22:05:34.000,276,11093375,121885,0,1759529133,13836.697629499999,-24.134177250001812,53090.1198888 2025-10-03,22:05:35.000,276,11093378,121805,0,1759529134,13836.448386030002,-24.303356370000984,53090.077966079996 2025-10-03,22:05:36.000,276,11093402,121965,0,1759529135,13836.185669940001,-24.444338969995442,53090.00809488001 2025-10-03,22:05:37.000,276,11093390,122205,0,1759529136,13836.030734809996,-24.62056722000125,53089.97315928 2025-10-03,22:05:38.000,276,11093356,122085,0,1759529137,13835.90274492,-24.846139379995293,53089.966172160006 2025-10-03,22:05:39.000,276,11093354,122125,0,1759529138,13835.77475502999,-25.043515019999177,53089.86136536 2025-10-03,22:05:40.000,276,11093403,121965,0,1759529139,13835.6198199,-25.20564500999899,53089.798481280006 2025-10-03,22:05:41.000,276,11093369,122085,0,1759529140,13835.532247869989,-25.37482412999816,53089.777519920004 2025-10-03,22:05:42.000,276,11093397,121925,0,1759529141,13835.410994289989,-25.54400324999733,53089.70066160001 2025-10-03,22:05:43.000,276,11093397,122085,0,1759529142,13835.269531780003,-25.628592809996917,53089.63777752 2025-10-03,22:05:44.000,276,11093389,122125,0,1759529143,13835.195432369997,-25.76957540999865,53089.5958548 2025-10-03,22:05:45.000,276,11093365,122045,0,1759529144,13835.047233550002,-25.938754529997823,53089.50502224001 2025-10-03,22:05:46.000,276,11093372,122245,0,1759529145,13834.939452589992,-26.093835389998276,53089.43515104001 2025-10-03,22:05:47.000,276,11093368,121925,0,1759529146,13834.75757221999,-26.220719730001292,53089.344318480005 2025-10-03,22:05:48.000,276,11093434,121845,0,1759529147,13834.58242816,-26.333505809998314,53089.32335712 2025-10-03,22:05:49.000,276,11093392,122125,0,1759529148,13834.48138351,-26.42514449999726,53089.274447280004 2025-10-03,22:05:50.000,276,11093442,122045,0,1759529149,13834.286030519994,-26.488586669998767,53089.20457608 2025-10-03,22:05:51.000,276,11093393,122085,0,1759529150,13834.097413839998,-26.573176229998353,53089.11374352 2025-10-03,22:05:52.000,276,11093389,122005,0,1759529151,13833.915533469997,-26.63661839999986,53089.11374352 2025-10-03,22:05:53.000,276,11093366,122205,0,1759529152,13833.686498930001,-26.69301144000201,53089.06483368 2025-10-03,22:05:54.000,276,11093419,122085,0,1759529153,13833.48440963,-26.756453609996242,53089.00194960001 2025-10-03,22:05:55.000,276,11093383,121965,0,1759529154,13833.23516615999,-26.784650130000955,53088.93207840001 2025-10-03,22:05:56.000,276,11093381,121805,0,1759529155,13832.979186379998,-26.81284664999839,53088.85522008 2025-10-03,22:05:57.000,276,11093368,122045,0,1759529156,13832.723206599992,-26.798748389999673,53088.85522008 2025-10-03,22:05:58.000,276,11093362,121805,0,1759529157,13832.433545269996,-26.784650130000955,53088.69451632001 2025-10-03,22:05:59.000,276,11093406,122245,0,1759529158,13832.15735655999,-26.770551870002237,53088.673554960005 2025-10-03,22:06:00.000,276,11093385,121885,0,1759529159,13831.854222609989,-26.721207959999447,53088.603683760004 2025-10-03,22:06:01.000,276,11093426,121885,0,1759529160,13831.591506520002,-26.70006057000137,53088.49887696001 2025-10-03,22:06:02.000,276,11093442,122405,0,1759529161,13831.268163640001,-26.60842187999515,53088.456954240006 2025-10-03,22:06:03.000,276,11093405,121965,0,1759529162,13830.92461183,-26.530881450002198,53088.40804440001 2025-10-03,22:06:04.000,276,11093366,122045,0,1759529163,13830.533905849989,-26.481537539999408,53088.3032376 2025-10-03,22:06:05.000,276,11093321,122085,0,1759529164,13830.062364149991,-26.4180953699979,53088.24035352001 2025-10-03,22:06:06.000,276,11093370,121965,0,1759529165,13829.651449239995,-26.36170232999575,53088.100611120004 2025-10-03,22:06:07.000,276,11093352,122205,0,1759529166,13829.193380160003,-26.29826016000152,53088.02375280001 2025-10-03,22:06:08.000,276,11093406,121885,0,1759529167,13828.721838459991,-26.213670600001933,53087.99580432001 2025-10-03,22:06:09.000,276,11093378,121965,0,1759529168,13828.243560449999,-26.079737129999558,53087.884010400005 2025-10-03,22:06:10.000,276,11093365,121805,0,1759529169,13827.819172919997,-25.981049310001254,53087.786190720006 2025-10-03,22:06:11.000,276,11093365,122085,0,1759529170,13827.32068597999,-25.875312359996315,53087.6743968 2025-10-03,22:06:12.000,276,11093363,121925,0,1759529171,13826.876089519988,-25.762526279999292,53087.57657712 2025-10-03,22:06:13.000,276,11093353,122245,0,1759529172,13826.458438299996,-25.670887590000348,53087.45779608 2025-10-03,22:06:14.000,276,11093377,121805,0,1759529173,13826.00710553,-25.501708470001176,53087.380937760005 2025-10-03,22:06:15.000,276,11093365,122085,0,1759529174,13825.636608479988,-25.3677749999988,53087.23420824001 2025-10-03,22:06:16.000,276,11093396,122085,0,1759529175,13825.225693569992,-25.233841529996425,53087.10844008001 2025-10-03,22:06:17.000,276,11093367,122085,0,1759529176,13824.92255961999,-25.078760669995972,53086.996646160005 2025-10-03,22:06:18.000,276,11093390,122085,0,1759529177,13824.61942566999,-24.902532419997442,53086.93376208 2025-10-03,22:06:19.000,276,11093393,122085,0,1759529178,13824.397127439988,-24.68400938999548,53086.80799392 2025-10-03,22:06:20.000,276,11093374,121765,0,1759529179,13824.302819099998,-24.444338969995442,53086.67523864 2025-10-03,22:06:21.000,276,11093353,122045,0,1759529180,13824.242192309997,-24.204668549995404,53086.52850912 2025-10-03,22:06:22.000,276,11093423,122085,0,1759529181,13824.235456000002,-23.88745769999514,53086.40972808 2025-10-03,22:06:23.000,276,11093440,122005,0,1759529182,13824.248928619993,-23.591394240000227,53086.26299856 2025-10-03,22:06:24.000,276,11093421,122085,0,1759529183,13824.302819099998,-23.260085130001244,53086.158191760005 2025-10-03,22:06:25.000,276,11093374,122085,0,1759529184,13824.403863749998,-22.94287428000098,53086.08133344001 2025-10-03,22:06:26.000,276,11093384,121885,0,1759529185,13824.579007809989,-22.60451603999536,53086.01146224001 2025-10-03,22:06:27.000,276,11093372,121925,0,1759529186,13824.794569729995,-22.23796127999958,53085.94857816 2025-10-03,22:06:28.000,276,11093381,121885,0,1759529187,13825.04381319999,-21.920750429999316,53085.82979712 2025-10-03,22:06:29.000,276,11093401,121885,0,1759529188,13825.333474530002,-21.533048279998184,53085.7878744 2025-10-03,22:06:30.000,276,11093342,122085,0,1759529189,13825.596190619988,-21.279279599999427,53085.74595168001 2025-10-03,22:06:31.000,276,11093362,121925,0,1759529190,13825.852170399994,-21.004363529995317,53085.69005472 2025-10-03,22:06:32.000,276,11093421,121765,0,1759529191,13826.10815018,-20.778791370001272,53085.59223504 2025-10-03,22:06:33.000,276,11093388,121885,0,1759529192,13826.431493060001,-20.57436659999803,53085.606209280006 2025-10-03,22:06:34.000,276,11093323,122085,0,1759529193,13826.593164500002,-20.3981383499995,53085.62717064001 2025-10-03,22:06:35.000,276,11093421,121805,0,1759529194,13826.795253799988,-20.32764704999863,53085.5433252 2025-10-03,22:06:36.000,276,11093382,122005,0,1759529195,13827.017552029989,-20.250106619998405,53085.56428656 2025-10-03,22:06:37.000,276,11093436,121845,0,1759529196,13827.21964132999,-20.228959230000328,53085.5433252 2025-10-03,22:06:38.000,276,11093404,121805,0,1759529197,13827.40825801,-20.264204879997123,53085.536338080004 2025-10-03,22:06:39.000,276,11093407,121925,0,1759529198,13827.48909373,-20.292401400001836,53085.56428656 2025-10-03,22:06:40.000,276,11093350,122325,0,1759529199,13827.576665759996,-20.44748226000229,53085.6131964 2025-10-03,22:06:41.000,276,11093456,121885,0,1759529200,13827.677710409997,-20.546170080000593,53085.59922216001 2025-10-03,22:06:42.000,276,11093403,121885,0,1759529201,13827.745073509992,-20.658956159997615,53085.66909336 2025-10-03,22:06:43.000,276,11093423,121925,0,1759529202,13827.765282439992,-20.835184409996145,53085.704028960005 2025-10-03,22:06:44.000,276,11093392,121765,0,1759529203,13827.772018750002,-21.01141266000195,53085.752938800004 2025-10-03,22:06:45.000,276,11093390,122125,0,1759529204,13827.778755059997,-21.15239525999641,53085.73896456 2025-10-03,22:06:46.000,276,11093390,121885,0,1759529205,13827.711391960001,-21.286328729998786,53085.75992592 2025-10-03,22:06:47.000,276,11093348,121725,0,1759529206,13827.697919339997,-21.483704369995394,53085.84377136001 2025-10-03,22:06:48.000,276,11093398,121925,0,1759529207,13827.590138380001,-21.67403087999992,53085.76691304001 2025-10-03,22:06:49.000,276,11093413,122085,0,1759529208,13827.475621109996,-21.85025912999845,53085.7878744 2025-10-03,22:06:50.000,276,11093416,122045,0,1759529209,13827.354367529995,-21.984192600000824,53085.80883576 2025-10-03,22:06:51.000,276,11093400,121805,0,1759529210,13827.212905019995,-22.132224330001918,53085.773900160006 2025-10-03,22:06:52.000,276,11093349,121925,0,1759529211,13826.963661549999,-22.24501040999894,53085.81582288001 2025-10-03,22:06:53.000,276,11093421,121725,0,1759529212,13826.795253799988,-22.343698229997244,53085.8577456 2025-10-03,22:06:54.000,276,11093389,121845,0,1759529213,13826.532537710002,-22.449435180002183,53085.8577456 2025-10-03,22:06:55.000,276,11093402,122205,0,1759529214,13826.303503169991,-22.519926479995775,53085.80184864 2025-10-03,22:06:56.000,276,11093440,122205,0,1759529215,13826.04078707999,-22.611565170001995,53085.79486152001 2025-10-03,22:06:57.000,276,11093407,121885,0,1759529216,13825.764598369999,-22.738449509997736,53085.8577456 2025-10-03,22:06:58.000,276,11093345,121925,0,1759529217,13825.481673349997,-22.82303906999732,53085.81582288001 2025-10-03,22:06:59.000,276,11093361,122005,0,1759529218,13825.198748329996,-22.83713732999604,53085.920629680004 2025-10-03,22:07:00.000,276,11093388,121805,0,1759529219,13824.909087,-22.89353036999819,53085.892681200006 2025-10-03,22:07:01.000,276,11093333,121805,0,1759529220,13824.70026138999,-22.921726889995625,53085.86473272001 2025-10-03,22:07:02.000,276,11093337,122085,0,1759529221,13824.417336369988,-22.921726889995625,53085.86473272001 2025-10-03,22:07:03.000,276,11093376,122085,0,1759529222,13824.201774449997,-22.88648123999883,53085.80883576 2025-10-03,22:07:04.000,276,11093422,122165,0,1759529223,13824.006421459992,-22.87943210999947,53085.752938800004 2025-10-03,22:07:05.000,276,11093373,121725,0,1759529224,13823.89190419,-22.808940809998603,53085.74595168001 2025-10-03,22:07:06.000,276,11093459,122085,0,1759529225,13823.75044168,-22.70320386000094,53085.69704184001 2025-10-03,22:07:07.000,276,11093382,122085,0,1759529226,13823.60897917,-22.625663430000714,53085.69005472 2025-10-03,22:07:08.000,276,11093404,122005,0,1759529227,13823.494461899994,-22.512877349996415,53085.704028960005 2025-10-03,22:07:09.000,276,11093354,121765,0,1759529228,13823.379944629989,-22.407140399998752,53085.64114488 2025-10-03,22:07:10.000,276,11093398,121885,0,1759529229,13823.251954739993,-22.266157799997018,53085.655119120005 2025-10-03,22:07:11.000,276,11093383,121885,0,1759529230,13823.123964849998,-22.111076939996565,53085.62717064001 2025-10-03,22:07:13.000,276,11093396,121965,0,1759529232,13822.942084479997,-21.77976782999758,53085.606209280006 2025-10-03,22:07:14.000,276,11093380,121805,0,1759529233,13822.807358279992,-21.62468696999713,53085.56428656 2025-10-03,22:07:15.000,276,11093364,121965,0,1759529234,13822.726522559991,-21.462556979997316,53085.56428656 2025-10-03,22:07:16.000,276,11093334,121885,0,1759529235,13822.618741599996,-21.26518134000071,53085.57127368 2025-10-03,22:07:17.000,276,11093346,122205,0,1759529236,13822.5513785,-21.074854829996184,53085.50838960001 2025-10-03,22:07:18.000,276,11093406,121925,0,1759529237,13822.5513785,-20.92682309999509,53085.55031232001 2025-10-03,22:07:19.000,276,11093366,121685,0,1759529238,13822.53116957,-20.715349199999764,53085.50838960001 2025-10-03,22:07:20.000,276,11093391,121725,0,1759529239,13822.57158743,-20.52502268999524,53085.417557040004 2025-10-03,22:07:21.000,276,11093375,122085,0,1759529240,13822.679368389996,-20.34174530999735,53085.42454416 2025-10-03,22:07:22.000,276,11093334,122085,0,1759529241,13822.827567209992,-20.144369670000742,53085.42454416 2025-10-03,22:07:23.000,276,11093362,121965,0,1759529242,13823.009447579992,-19.954043159996218,53085.43153128001 2025-10-03,22:07:24.000,276,11093403,122085,0,1759529243,13823.231745809993,-19.76371664999897,53085.4035828 2025-10-03,22:07:25.000,276,11093354,121765,0,1759529244,13823.50793452,-19.58748840000044,53085.417557040004 2025-10-03,22:07:26.000,276,11093365,122205,0,1759529245,13823.80433215999,-19.397161889995914,53085.34069872001 2025-10-03,22:07:27.000,276,11093412,121405,0,1759529246,13824.147883969992,-19.227982769996743,53085.38262144001 2025-10-03,22:07:28.000,276,11093368,121845,0,1759529247,13824.538589949989,-19.037656259999494,53085.4035828 2025-10-03,22:07:29.000,276,11093367,121925,0,1759529248,13824.94276854999,-18.854378880001605,53085.39659568 2025-10-03,22:07:30.000,276,11093371,122085,0,1759529249,13825.407573939992,-18.727494539998588,53085.41056992001 2025-10-03,22:07:31.000,276,11093388,122085,0,1759529250,13825.892588259994,-18.579462809997494,53085.41056992001 2025-10-03,22:07:32.000,276,11093404,122085,0,1759529251,13826.283294239991,-18.44552933999512,53085.44550552 2025-10-03,22:07:33.000,276,11093377,121925,0,1759529252,13826.808726419993,-18.353890649996174,53085.438518400006 2025-10-03,22:07:34.000,276,11093436,121965,0,1759529253,13827.233113949995,-18.26225195999723,53085.50140248 2025-10-03,22:07:35.000,276,11093382,121805,0,1759529254,13827.738337199997,-18.25520282999787,53085.55031232001 2025-10-03,22:07:36.000,276,11093416,121885,0,1759529255,13828.250296759994,-18.212908050001715,53085.585247920004 2025-10-03,22:07:37.000,276,11093434,122165,0,1759529256,13828.694893219996,-18.184711529997003,53085.63415776 2025-10-03,22:07:38.000,276,11093345,122125,0,1759529257,13829.132753370002,-18.121269359995495,53085.63415776 2025-10-03,22:07:39.000,276,11093430,122085,0,1759529258,13829.55714089999,-18.043728929995268,53085.69704184001 2025-10-03,22:07:40.000,276,11093423,121845,0,1759529259,13830.015209979996,-17.994385019999754,53085.71800320001 2025-10-03,22:07:41.000,276,11093387,122045,0,1759529260,13830.446333819993,-17.952090239996323,53085.73197744 2025-10-03,22:07:42.000,276,11093425,121805,0,1759529261,13830.890930279995,-17.832255029999942,53085.81582288001 2025-10-03,22:07:43.000,276,11093383,122245,0,1759529262,13831.328790430001,-17.72651808000228,53085.85075848 2025-10-03,22:07:44.000,276,11093437,122005,0,1759529263,13831.685814859993,-17.60668286999862,53085.89966832 2025-10-03,22:07:45.000,276,11093387,121845,0,1759529264,13832.089993459995,-17.529142439998395,53085.90665544 2025-10-03,22:07:46.000,276,11093413,121925,0,1759529265,13832.527853610001,-17.43750374999945,53085.97652664 2025-10-03,22:07:47.000,276,11093399,122085,0,1759529266,13832.898350659998,-17.27537375999964,53086.00447512 2025-10-03,22:07:48.000,276,11093386,121925,0,1759529267,13833.369892359995,-17.169636810001975,53086.060372080006 2025-10-03,22:07:49.000,276,11093395,121805,0,1759529268,13833.787543580002,-17.0357033399996,53086.109281920006 2025-10-03,22:07:50.000,276,11093363,121725,0,1759529269,13834.137831699998,-16.929966390001937,53086.172166 2025-10-03,22:07:51.000,276,11093390,121925,0,1759529270,13834.46117458,-16.887671609998506,53086.228062960006 2025-10-03,22:07:52.000,276,11093394,122045,0,1759529271,13834.730626979996,-16.81718030999764,53086.325882640005 2025-10-03,22:07:53.000,276,11093338,121645,0,1759529272,13835.040497239992,-16.74668900999677,53086.41671520001 2025-10-03,22:07:54.000,276,11093397,121965,0,1759529273,13835.262795469993,-16.725541619998694,53086.444663680006 2025-10-03,22:07:55.000,276,11093398,122005,0,1759529274,13835.518775249999,-16.739639879997412,53086.542483360005 2025-10-03,22:07:56.000,276,11093361,122005,0,1759529275,13835.72086455,-16.725541619998694,53086.6263288 2025-10-03,22:07:57.000,276,11093335,121925,0,1759529276,13835.88253599,-16.767836400002125,53086.70318712001 2025-10-03,22:07:58.000,276,11093398,121885,0,1759529277,13836.00378957,-16.81718030999764,53086.80799392 2025-10-03,22:07:59.000,276,11093449,122085,0,1759529278,13836.125043150001,-16.85947509000107,53086.91280072 2025-10-03,22:08:00.000,276,11093437,122165,0,1759529279,13836.212615179997,-16.915868129995943,53086.85690376 2025-10-03,22:08:01.000,276,11093405,122085,0,1759529280,13836.259769349992,-16.915868129995943,53087.02459464 2025-10-03,22:08:02.000,276,11093393,122045,0,1759529281,13836.354077689997,-16.99340855999617,53087.094465840004 2025-10-03,22:08:03.000,276,11093328,122045,0,1759529282,13836.394495549997,-17.056850729997677,53087.17831128 2025-10-03,22:08:04.000,276,11093362,121965,0,1759529283,13836.434913409998,-17.127342029998545,53087.25516960001 2025-10-03,22:08:05.000,276,11093369,122125,0,1759529284,13836.387759240002,-17.176685940001335,53087.31106656 2025-10-03,22:08:06.000,276,11093397,122165,0,1759529285,13836.502276509993,-17.27537375999964,53087.380937760005 2025-10-03,22:08:07.000,276,11093348,121925,0,1759529286,13836.515749129998,-17.38815983999666,53087.49273168001 2025-10-03,22:08:08.000,276,11093346,122085,0,1759529287,13836.502276509993,-17.472749399996246,53087.51369304 2025-10-03,22:08:09.000,276,11093377,121925,0,1759529288,13836.515749129998,-17.61373199999798,53087.6045256 2025-10-03,22:08:10.000,276,11093431,121885,0,1759529289,13836.502276509993,-17.691272429998207,53087.73728088001 2025-10-03,22:08:11.000,276,11093333,121845,0,1759529290,13836.502276509993,-17.78996024999651,53087.786190720006 2025-10-03,22:08:12.000,276,11093332,121925,0,1759529291,13836.482067579993,-17.937991979997605,53087.86304904 2025-10-03,22:08:13.000,276,11093356,121765,0,1759529292,13836.468594960003,-18.02963066999655,53087.93990736 2025-10-03,22:08:14.000,276,11093416,122085,0,1759529293,13836.394495549997,-18.13536762000149,53088.01676568 2025-10-03,22:08:15.000,276,11093386,122085,0,1759529294,13836.347341380002,-18.290448480001942,53088.121572480006 2025-10-03,22:08:16.000,276,11093414,122005,0,1759529295,13836.239560419992,-18.396185429999605,53088.15650808 2025-10-03,22:08:17.000,276,11093373,121925,0,1759529296,13836.192406249997,-18.579462809997494,53088.17746944 2025-10-03,22:08:18.000,276,11093396,121885,0,1759529297,13836.111570529996,-18.734543669997947,53088.28227624001 2025-10-03,22:08:19.000,276,11093396,121845,0,1759529298,13836.071152669996,-18.812084099998174,53088.40105728001 2025-10-03,22:08:20.000,276,11093330,122085,0,1759529299,13835.990316949996,-18.93191931000183,53088.42900576001 2025-10-03,22:08:21.000,276,11093411,122125,0,1759529300,13835.990316949996,-19.07290190999629,53088.54079968 2025-10-03,22:08:22.000,276,11093385,121965,0,1759529301,13835.93642646999,-19.213884509998024,53088.58970952 2025-10-03,22:08:23.000,276,11093384,122085,0,1759529302,13835.997053259991,-19.34076885000104,53088.624645120006 2025-10-03,22:08:24.000,276,11093361,121685,0,1759529303,13836.017262189991,-19.47470231999614,53088.65958072 2025-10-03,22:08:25.000,276,11093407,121765,0,1759529304,13836.06441636,-19.615684919997875,53088.73643904001 2025-10-03,22:08:26.000,276,11093436,122165,0,1759529305,13836.104834220001,-19.728471000002173,53088.84823296 2025-10-03,22:08:27.000,276,11093386,121885,0,1759529306,13836.131779459996,-19.81306056000176,53088.90412992001 2025-10-03,22:08:28.000,276,11093379,121885,0,1759529307,13836.212615179997,-19.961092289995577,53088.97400112 2025-10-03,22:08:29.000,276,11093446,122085,0,1759529308,13836.273241969997,-20.059780110001157,53088.99496248 2025-10-03,22:08:30.000,276,11093428,122165,0,1759529309,13836.327132450002,-20.200762709995615,53089.01592384 2025-10-03,22:08:31.000,276,11093431,121725,0,1759529310,13836.414704479997,-20.32764704999863,53089.09976928001 2025-10-03,22:08:32.000,276,11093376,121685,0,1759529311,13836.387759240002,-20.440433129995654,53089.13470488 2025-10-03,22:08:33.000,276,11093382,122045,0,1759529312,13836.461858649993,-20.546170080000593,53089.20457608 2025-10-03,22:08:34.000,276,11093345,122085,0,1759529313,13836.502276509993,-20.602563119995466,53089.23252456 2025-10-03,22:08:35.000,276,11093377,122165,0,1759529314,13836.576375919998,-20.658956159997615,53089.28842152001 2025-10-03,22:08:36.000,276,11093360,122085,0,1759529315,13836.589848539988,-20.701250940001046,53089.295408640006 2025-10-03,22:08:37.000,276,11093338,121805,0,1759529316,13836.637002709998,-20.715349199999764,53089.37925408 2025-10-03,22:08:38.000,276,11093377,121965,0,1759529317,13836.637002709998,-20.78584050000063,53089.37226696 2025-10-03,22:08:39.000,276,11093395,121725,0,1759529318,13836.677420569999,-20.814037019998068,53089.35829272 2025-10-03,22:08:40.000,276,11093405,121845,0,1759529319,13836.690893189989,-20.84928267000214,53089.393228320005 2025-10-03,22:08:41.000,276,11093436,121765,0,1759529320,13836.697629499999,-20.8563318000015,53089.491048 2025-10-03,22:08:42.000,276,11093333,122285,0,1759529321,13836.758256289999,-20.877479189999576,53089.512009360005 2025-10-03,22:08:43.000,276,11093362,122085,0,1759529322,13836.778465219999,-20.842233539995505,53089.50502224001 2025-10-03,22:08:44.000,276,11093379,121805,0,1759529323,13836.785201529994,-20.891577449998294,53089.58188056001 2025-10-03,22:08:45.000,276,11093426,121725,0,1759529324,13836.87277355999,-20.96911787999852,53089.50502224001 2025-10-03,22:08:46.000,276,11093401,122005,0,1759529325,13836.906455109995,-21.004363529995317,53089.5259836 2025-10-03,22:08:47.000,276,11093367,122085,0,1759529326,13836.99402713999,-21.067805699996825,53089.54694496 2025-10-03,22:08:48.000,276,11093425,121605,0,1759529327,13837.128753339995,-21.187640910000482,53089.54694496 2025-10-03,22:08:49.000,276,11093414,121645,0,1759529328,13837.18264382,-21.300426989997504,53089.560919200005 2025-10-03,22:08:50.000,276,11093427,122005,0,1759529329,13837.330842639996,-21.38501654999709,53089.512009360005 2025-10-03,22:08:51.000,276,11093411,122405,0,1759529330,13837.371260499996,-21.533048279998184,53089.49803512 2025-10-03,22:08:52.000,276,11093437,121965,0,1759529331,13837.485777770002,-21.67403087999992,53089.512009360005 2025-10-03,22:08:53.000,276,11093403,121845,0,1759529332,13837.586822420002,-21.822062610001012,53089.55393208001 2025-10-03,22:08:54.000,276,11093416,121765,0,1759529333,13837.640712899993,-21.970094340002106,53089.53297072001 2025-10-03,22:08:55.000,276,11093425,121805,0,1759529334,13837.701339689993,-22.111076939996565,53089.560919200005 2025-10-03,22:08:56.000,276,11093375,121645,0,1759529335,13837.815856959998,-22.181568239997432,53089.56790632 2025-10-03,22:08:57.000,276,11093416,122125,0,1759529336,13837.923637919994,-22.287305189995095,53089.55393208001 2025-10-03,22:08:58.000,276,11093349,121925,0,1759529337,13838.065100429994,-22.357796489995962,53089.67271312001 2025-10-03,22:08:59.000,276,11093371,121885,0,1759529338,13838.15267245999,-22.393042140000034,53089.62380328001 2025-10-03,22:09:00.000,276,11093346,121725,0,1759529339,13838.22003556,-22.456484310001542,53089.65175176001 2025-10-03,22:09:01.000,276,11093417,122085,0,1759529340,13838.348025449995,-22.4635334400009,53089.65175176001 2025-10-03,22:09:02.000,276,11093380,122085,0,1759529341,13838.502960580001,-22.41418952999811,53089.65873888 2025-10-03,22:09:03.000,276,11093400,122085,0,1759529342,13838.691577259997,-22.42828778999683,53089.679700240005 2025-10-03,22:09:04.000,276,11093359,121885,0,1759529343,13838.886930250002,-22.336649099997885,53089.69367448 2025-10-03,22:09:05.000,276,11093408,122005,0,1759529344,13839.089019549989,-22.266157799997018,53089.7355972 2025-10-03,22:09:06.000,276,11093340,122005,0,1759529345,13839.33826302,-22.167469979998714,53089.70066160001 2025-10-03,22:09:07.000,276,11093441,121805,0,1759529346,13839.51340707999,-22.153371719999996,53089.72162296001 2025-10-03,22:09:08.000,276,11093346,121965,0,1759529347,13839.769386859996,-22.082880419999128,53089.8054684 2025-10-03,22:09:09.000,276,11093414,121925,0,1759529348,13839.931058299997,-21.991241730000183,53089.81944264001 2025-10-03,22:09:10.000,276,11093383,121725,0,1759529349,13840.119674979993,-21.934848689998034,53089.79149416001 2025-10-03,22:09:11.000,276,11093402,121925,0,1759529350,13840.254401179998,-21.920750429999316,53089.82642976 2025-10-03,22:09:12.000,276,11093408,121685,0,1759529351,13840.395863689999,-21.920750429999316,53089.86835248001 2025-10-03,22:09:13.000,276,11093349,121925,0,1759529352,13840.5373262,-21.89255391000188,53089.93822368001 2025-10-03,22:09:14.000,276,11093443,122365,0,1759529353,13840.584480369995,-21.857308259997808,53089.93123656 2025-10-03,22:09:15.000,276,11093446,121845,0,1759529354,13840.69899764,-21.822062610001012,53089.99412064 2025-10-03,22:09:16.000,276,11093407,121925,0,1759529355,13840.73267918999,-21.744522180000786,53090.05700472001 2025-10-03,22:09:17.000,276,11093435,121965,0,1759529356,13840.80004229,-21.67403087999992,53090.1198888 2025-10-03,22:09:18.000,276,11093393,122045,0,1759529357,13840.84046015,-21.61058870999841,53090.16879864 2025-10-03,22:09:19.000,276,11093407,121885,0,1759529358,13840.80004229,-21.55419566999626,53090.20373424001 2025-10-03,22:09:20.000,276,11093377,121565,0,1759529359,13840.786569669996,-21.476655239996035,53090.22469560001 2025-10-03,22:09:21.000,276,11093369,121725,0,1759529360,13840.746151809995,-21.300426989997504,53090.26661832 2025-10-03,22:09:22.000,276,11093396,122125,0,1759529361,13840.67878871,-21.16649351999513,53090.30854104 2025-10-03,22:09:23.000,276,11093397,121845,0,1759529362,13840.55753513,-21.03256005000003,53090.37841224 2025-10-03,22:09:24.000,276,11093386,122085,0,1759529363,13840.51038095999,-20.912724839996372,53090.37841224 2025-10-03,22:09:25.000,276,11093429,121765,0,1759529364,13840.46996309999,-20.778791370001272,53090.48321904 2025-10-03,22:09:26.000,276,11093380,122085,0,1759529365,13840.368918449989,-20.61666138000146,53090.58802584001 2025-10-03,22:09:27.000,276,11093410,121925,0,1759529366,13840.220719629993,-20.546170080000593,53090.58802584001 2025-10-03,22:09:28.000,276,11093365,121885,0,1759529367,13840.092729739998,-20.468629650000366,53090.72776824001 2025-10-03,22:09:29.000,276,11093340,121605,0,1759529368,13839.951267229997,-20.33469617999799,53090.72776824001 2025-10-03,22:09:30.000,276,11093397,121605,0,1759529369,13839.809804719996,-20.292401400001836,53090.783665200004 2025-10-03,22:09:31.000,276,11093379,121565,0,1759529370,13839.675078519991,-20.228959230000328,53090.8186008 2025-10-03,22:09:32.000,276,11093348,121645,0,1759529371,13839.52014339,-20.200762709995615,53090.88148488 2025-10-03,22:09:33.000,276,11093335,121925,0,1759529372,13839.35173563999,-20.186664449996897,53090.972317440006 2025-10-03,22:09:34.000,276,11093385,121605,0,1759529373,13839.176591579999,-20.12322227999539,53091.04218864001 2025-10-03,22:09:35.000,276,11093415,122125,0,1759529374,13839.048601689989,-20.073878369999875,53091.03520152 2025-10-03,22:09:36.000,276,11093409,121525,0,1759529375,13838.866721320002,-20.073878369999875,53091.0980856 2025-10-03,22:09:37.000,276,11093418,122125,0,1759529376,13838.765676670002,-20.073878369999875,53091.13302120001 2025-10-03,22:09:38.000,276,11093394,121765,0,1759529377,13838.678104639992,-20.038632719995803,53091.20987952001 2025-10-03,22:09:39.000,276,11093345,121805,0,1759529378,13838.630950469997,-20.052730980001797,53091.286737840004 2025-10-03,22:09:40.000,276,11093391,121725,0,1759529379,13838.570323679996,-20.052730980001797,53091.3426348 2025-10-03,22:09:41.000,276,11093402,122005,0,1759529380,13838.509696889996,-20.073878369999875,53091.39154464 2025-10-03,22:09:42.000,276,11093406,122085,0,1759529381,13838.516433199991,-20.10207488999731,53091.49635144001 2025-10-03,22:09:43.000,276,11093397,121885,0,1759529382,13838.502960580001,-20.080927499999234,53091.56622264001 2025-10-03,22:09:44.000,276,11093363,121885,0,1759529383,13838.476015339991,-20.095025759997952,53091.55923552 2025-10-03,22:09:45.000,276,11093341,121885,0,1759529384,13838.428861169996,-20.10912401999667,53091.61513248001 2025-10-03,22:09:46.000,276,11093399,121845,0,1759529385,13838.39517961999,-20.186664449996897,53091.70596504 2025-10-03,22:09:47.000,276,11093397,121845,0,1759529386,13838.39517961999,-20.264204879997123,53091.76186200001 2025-10-03,22:09:48.000,276,11093356,122005,0,1759529387,13838.348025449995,-20.32764704999863,53091.83173320001 2025-10-03,22:09:49.000,276,11093399,121885,0,1759529388,13838.36149807,-20.454531390001648,53091.88763016 2025-10-03,22:09:50.000,276,11093362,122125,0,1759529389,13838.35476175999,-20.56026833999931,53091.90160440001 2025-10-03,22:09:51.000,276,11093380,122085,0,1759529390,13838.348025449995,-20.680103549995692,53091.957501360004 2025-10-03,22:09:52.000,276,11093352,122085,0,1759529391,13838.348025449995,-20.75764397999592,53092.04833392001 2025-10-03,22:09:53.000,276,11093352,121925,0,1759529392,13838.40191593,-20.863380930000858,53092.09724376001 2025-10-03,22:09:54.000,276,11093376,122085,0,1759529393,13838.469279029996,-20.947970490000444,53092.08326952 2025-10-03,22:09:55.000,276,11093350,122085,0,1759529394,13838.563587370001,-21.074854829996184,53092.146153600006 2025-10-03,22:09:56.000,276,11093326,122005,0,1759529395,13838.705049880002,-21.14534612999705,53092.22301192 2025-10-03,22:09:57.000,276,11093409,121725,0,1759529396,13838.880193939993,-21.229935689996637,53092.27890888 2025-10-03,22:09:58.000,276,11093385,122085,0,1759529397,13839.008183829988,-21.293377859998145,53092.23698616001 2025-10-03,22:09:59.000,276,11093378,121765,0,1759529398,13839.25069098999,-21.356820029999653,53092.30685736001 2025-10-03,22:10:00.000,276,11093355,121645,0,1759529399,13839.53361600999,-21.455507849997957,53092.3208316 2025-10-03,22:10:01.000,276,11093416,121765,0,1759529400,13839.830013649997,-21.56124479999562,53092.34878008 2025-10-03,22:10:02.000,276,11093347,122045,0,1759529401,13840.180301769993,-21.67403087999992,53092.40467704001 2025-10-03,22:10:03.000,276,11093435,121885,0,1759529402,13840.44975416999,-21.80091521999566,53092.43961264 2025-10-03,22:10:04.000,276,11093351,122005,0,1759529403,13840.75288811999,-21.927799559998675,53092.46756112 2025-10-03,22:10:05.000,276,11093312,121965,0,1759529404,13840.995395279991,-22.01238911999826,53092.530445200005 2025-10-03,22:10:06.000,276,11093404,122245,0,1759529405,13841.318738159993,-22.160420849999355,53092.58634216 2025-10-03,22:10:07.000,276,11093326,121765,0,1759529406,13841.500618529994,-22.393042140000034,53092.62127776001 2025-10-03,22:10:08.000,276,11093368,121885,0,1759529407,13841.71618045,-22.60451603999536,53092.68416184 2025-10-03,22:10:09.000,276,11093465,122045,0,1759529408,13841.823961409995,-22.766646029995172,53092.71909744001 2025-10-03,22:10:10.000,276,11093406,122125,0,1759529409,13841.91153343999,-22.949923410000338,53092.76800728001 2025-10-03,22:10:11.000,276,11093347,121805,0,1759529410,13841.97889654,-23.189593830000376,53092.76102016 2025-10-03,22:10:12.000,276,11093403,121805,0,1759529411,13841.945214989995,-23.401067729995702,53092.80294288 2025-10-03,22:10:13.000,276,11093396,122245,0,1759529412,13841.884588199995,-23.619590759997664,53092.844865600004 2025-10-03,22:10:14.000,276,11093400,121845,0,1759529413,13841.803752479995,-23.816966400001547,53092.85883984001 2025-10-03,22:10:15.000,276,11093383,121845,0,1759529414,13841.64881734999,-23.993194650000078,53092.90774968001 2025-10-03,22:10:16.000,276,11093356,121765,0,1759529415,13841.500618529994,-24.218766810001398,53092.92172392 2025-10-03,22:10:17.000,276,11093364,121965,0,1759529416,13841.392837569998,-24.437289839996083,53092.92172392 2025-10-03,22:10:18.000,276,11093330,121845,0,1759529417,13841.170539339997,-24.578272439997818,53092.92871104 2025-10-03,22:10:19.000,276,11093383,121925,0,1759529418,13841.008867899996,-24.72630416999891,53092.963646640004 2025-10-03,22:10:20.000,276,11093356,121685,0,1759529419,13840.826987529996,-24.860237640001287,53092.90076256 2025-10-03,22:10:21.000,276,11093362,122085,0,1759529420,13840.59795299,-24.91663067999616,53092.83089136 2025-10-03,22:10:22.000,276,11093405,121765,0,1759529421,13840.436281549999,-24.97302371999831,53092.795955760004 2025-10-03,22:10:23.000,276,11093411,121765,0,1759529422,13840.200510699993,-24.944827200000873,53092.75403304 2025-10-03,22:10:24.000,276,11093428,121605,0,1759529423,13840.112938669998,-24.860237640001287,53092.71909744001 2025-10-03,22:10:25.000,276,11093347,121325,0,1759529424,13840.005157710002,-24.78974634000042,53092.628264880004 2025-10-03,22:10:26.000,276,11093352,121565,0,1759529425,13839.863695200002,-24.705156780000834,53092.60730352 2025-10-03,22:10:27.000,276,11093355,121925,0,1759529426,13839.755914239991,-24.578272439997818,53092.55839368 2025-10-03,22:10:28.000,276,11093402,121685,0,1759529427,13839.675078519991,-24.437289839996083,53092.481535360006 2025-10-03,22:10:29.000,276,11093362,121965,0,1759529428,13839.607715419996,-24.33860201999778,53092.411664160005 2025-10-03,22:10:30.000,276,11093408,121765,0,1759529429,13839.56056125,-24.21171768000204,53092.36974144 2025-10-03,22:10:31.000,276,11093374,122085,0,1759529430,13839.506670769995,-24.09893159999774,53092.33480584001 2025-10-03,22:10:32.000,276,11093402,121765,0,1759529431,13839.43930767,-24.028440299996873,53092.25794752 2025-10-03,22:10:33.000,276,11093358,121765,0,1759529432,13839.385417189995,-23.92270334999921,53092.22999904 2025-10-03,22:10:34.000,276,11093447,121765,0,1759529433,13839.2574273,-23.88040856999578,53092.146153600006 2025-10-03,22:10:35.000,276,11093346,121605,0,1759529434,13839.089019549989,-23.92975247999857,53092.09025664 2025-10-03,22:10:36.000,276,11093377,121805,0,1759529435,13838.886930250002,-23.901555960001133,53092.06230816 2025-10-03,22:10:37.000,276,11093356,121925,0,1759529436,13838.664632020002,-23.901555960001133,53092.01339832 2025-10-03,22:10:38.000,276,11093341,122005,0,1759529437,13838.388443309996,-23.91565421999985,53091.922565759996 2025-10-03,22:10:39.000,276,11093338,121765,0,1759529438,13838.09878198,-24.007292909998796,53091.93654 2025-10-03,22:10:40.000,276,11093439,121645,0,1759529439,13837.755230169998,-24.11302985999646,53091.88064304001 2025-10-03,22:10:41.000,276,11093351,121765,0,1759529440,13837.364524190001,-24.254012459998194,53091.82474608 2025-10-03,22:10:42.000,276,11093397,121845,0,1759529441,13837.00076345,-24.39499505999993,53091.82474608 2025-10-03,22:10:43.000,276,11093424,121645,0,1759529442,13836.488803890003,-24.627616350000608,53091.754874879996 2025-10-03,22:10:44.000,276,11093354,121805,0,1759529443,13836.057680049991,-24.761549819995707,53091.68500368001 2025-10-03,22:10:45.000,276,11093327,121885,0,1759529444,13835.63329251999,-24.994171109996387,53091.58019688 2025-10-03,22:10:46.000,276,11093341,121805,0,1759529445,13835.181959749993,-25.212694139998348,53091.56622264001 2025-10-03,22:10:47.000,276,11093303,121725,0,1759529446,13834.72389067,-25.445315429999027,53091.44045448 2025-10-03,22:10:48.000,276,11093366,122045,0,1759529447,13834.292766829989,-25.59334716000012,53091.39154464 2025-10-03,22:10:49.000,276,11093402,121765,0,1759529448,13833.821225129992,-25.755477149999933,53091.33564768 2025-10-03,22:10:50.000,276,11093356,121765,0,1759529449,13833.41704652999,-25.882361489995674,53091.22385376 2025-10-03,22:10:51.000,276,11093384,121605,0,1759529450,13833.006131619994,-26.01629495999805,53091.119046960004 2025-10-03,22:10:52.000,276,11093326,121565,0,1759529451,13832.655843499997,-26.0726880000002,53091.04917576 2025-10-03,22:10:53.000,276,11093329,121805,0,1759529452,13832.30555538,-26.122031909995712,53090.94436896001 2025-10-03,22:10:54.000,276,11093400,121925,0,1759529453,13831.97547618999,-26.150228430000425,53090.76969096 2025-10-03,22:10:55.000,276,11093362,121525,0,1759529454,13831.739705339998,-26.171375819998502,53090.685845520005 2025-10-03,22:10:56.000,276,11093362,121685,0,1759529455,13831.571297590002,-26.129081040002347,53090.58802584001 2025-10-03,22:10:57.000,276,11093394,122085,0,1759529456,13831.382680909992,-26.0726880000002,53090.48321904 2025-10-03,22:10:58.000,276,11093416,121725,0,1759529457,13831.153646369996,-25.974000180001894,53090.39238648001 2025-10-03,22:10:59.000,276,11093345,121645,0,1759529458,13830.97850230999,-25.910558010000386,53090.3295024 2025-10-03,22:11:00.000,276,11093345,121805,0,1759529459,13830.810094559994,-25.811870190002082,53090.14085016 2025-10-03,22:11:01.000,276,11093348,121725,0,1759529460,13830.628214189994,-25.83301758000016,53090.04303048 2025-10-03,22:11:02.000,276,11093323,121645,0,1759529461,13830.453070129988,-25.83301758000016,53089.9801464 2025-10-03,22:11:03.000,276,11093375,121765,0,1759529462,13830.163408799992,-25.917607139999745,53089.92424944 2025-10-03,22:11:04.000,276,11093383,121725,0,1759529463,13829.914165329996,-25.995147569999972,53089.777519920004 2025-10-03,22:11:05.000,276,11093336,121885,0,1759529464,13829.611031379995,-26.122031909995712,53089.81245552 2025-10-03,22:11:06.000,276,11093334,121885,0,1759529465,13829.280952189998,-26.29826016000152,53089.72162296001 2025-10-03,22:11:07.000,276,11093336,121765,0,1759529466,13828.883509899992,-26.488586669998767,53089.56790632 2025-10-03,22:11:08.000,276,11093410,121965,0,1759529467,13828.50627654,-26.70710970000073,53089.55393208001 2025-10-03,22:11:09.000,276,11093412,121765,0,1759529468,13828.068416389993,-26.946780120000767,53089.41418968001 2025-10-03,22:11:10.000,276,11093347,121885,0,1759529469,13827.684446719992,-27.10186098000122,53089.36527984001 2025-10-03,22:11:11.000,276,11093408,121605,0,1759529470,13827.26005918999,-27.23579444999632,53089.23252456 2025-10-03,22:11:12.000,276,11093367,122045,0,1759529471,13826.929979999994,-27.412022700002126,53089.106756400004 2025-10-03,22:11:13.000,276,11093385,121885,0,1759529472,13826.660527599997,-27.475464869996358,53088.98098824001 2025-10-03,22:11:14.000,276,11093382,121645,0,1759529473,13826.505592469992,-27.45431747999828,53088.890155680005 2025-10-03,22:11:15.000,276,11093339,121565,0,1759529474,13826.411284130001,-27.313334879996546,53088.75041328 2025-10-03,22:11:16.000,276,11093326,122005,0,1759529475,13826.438229369996,-27.080713589995867,53088.61765800001 2025-10-03,22:11:17.000,276,11093385,122085,0,1759529476,13826.546010329992,-26.848092299995187,53088.47092848 2025-10-03,22:11:18.000,276,11093370,121725,0,1759529477,13826.754835940003,-26.559077969999635,53088.289263360006 2025-10-03,22:11:19.000,276,11093373,121565,0,1759529478,13827.010815719994,-26.157277559999784,53088.21240504001 2025-10-03,22:11:20.000,276,11093328,121525,0,1759529479,13827.30047704999,-25.811870190002082,53088.08663688 2025-10-03,22:11:21.000,276,11093322,121645,0,1759529480,13827.711391960001,-25.43121717000031,53087.97484296001 2025-10-03,22:11:22.000,276,11093347,121565,0,1759529481,13828.102097939998,-25.050564149998536,53087.94689448001 2025-10-03,22:11:23.000,276,11093416,121605,0,1759529482,13828.44564975,-24.705156780000834,53087.82112632 2025-10-03,22:11:24.000,276,11093374,122045,0,1759529483,13828.755520009996,-24.359749409995857,53087.716319520005 2025-10-03,22:11:25.000,276,11093375,121725,0,1759529484,13829.078862889997,-24.084833339999022,53087.72330664 2025-10-03,22:11:26.000,276,11093355,121885,0,1759529485,13829.287688499993,-23.859261179997702,53087.6743968 2025-10-03,22:11:27.000,276,11093338,121725,0,1759529486,13829.530195659994,-23.661885540001094,53087.68837104001 2025-10-03,22:11:28.000,276,11093342,121765,0,1759529487,13829.631240309995,-23.51385381,53087.63247408 2025-10-03,22:11:29.000,276,11093348,121645,0,1759529488,13829.70533972,-23.408116860002337,53087.65343544 2025-10-03,22:11:30.000,276,11093400,121765,0,1759529489,13829.691867099995,-23.29533077999804,53087.618499840006 2025-10-03,22:11:31.000,276,11093378,122085,0,1759529490,13829.63797661999,-23.253036000001885,53087.58356424 2025-10-03,22:11:32.000,276,11093337,121765,0,1759529491,13829.60429507,-23.267134260000603,53087.65343544 2025-10-03,22:11:33.000,276,11093378,121925,0,1759529492,13829.523459349999,-23.28123251999932,53087.65343544 2025-10-03,22:11:34.000,276,11093332,121485,0,1759529493,13829.489777799994,-23.274183389999962,53087.597538480004 2025-10-03,22:11:35.000,276,11093344,121605,0,1759529494,13829.435887319989,-23.267134260000603,53087.56260288001 2025-10-03,22:11:36.000,276,11093384,121685,0,1759529495,13829.469568869994,-23.24598686999525,53087.597538480004 2025-10-03,22:11:37.000,276,11093419,121685,0,1759529496,13829.49651410999,-23.224839479997172,53087.54164152001 2025-10-03,22:11:38.000,276,11093336,121725,0,1759529497,13829.570613519994,-23.203692089999095,53087.56959000001 2025-10-03,22:11:39.000,276,11093366,121765,0,1759529498,13829.68513079,-23.126151659998868,53087.5346544 2025-10-03,22:11:40.000,276,11093362,121685,0,1759529499,13829.90069270999,-23.027463840000564,53087.548628640005 2025-10-03,22:11:41.000,276,11093346,121725,0,1759529500,13830.129727250001,-22.92877602000226,53087.499718800005 2025-10-03,22:11:42.000,276,11093313,121605,0,1759529501,13830.405915959993,-22.69615473000158,53087.43683472 2025-10-03,22:11:43.000,276,11093365,121765,0,1759529502,13830.742731459999,-22.512877349996415,53087.450808960006 2025-10-03,22:11:44.000,276,11093406,121445,0,1759529503,13831.032392789995,-22.287305189995095,53087.450808960006 2025-10-03,22:11:45.000,276,11093391,121685,0,1759529504,13831.335526739997,-22.06878216000041,53087.47875744 2025-10-03,22:11:46.000,276,11093354,121885,0,1759529505,13831.564561279993,-21.7938660899963,53087.49273168001 2025-10-03,22:11:47.000,276,11093411,121645,0,1759529506,13831.881167849999,-21.56124479999562,53087.51369304 2025-10-03,22:11:48.000,276,11093370,121925,0,1759529507,13832.16409287,-21.32157437999558,53087.4647832 2025-10-03,22:11:49.000,276,11093329,121885,0,1759529508,13832.426808960001,-21.110100480000256,53087.548628640005 2025-10-03,22:11:50.000,276,11093334,121805,0,1759529509,13832.689525050002,-20.884528319998935,53087.61151272001 2025-10-03,22:11:51.000,276,11093340,121445,0,1759529510,13832.945504829993,-20.729447459998482,53087.68138392 2025-10-03,22:11:52.000,276,11093352,121845,0,1759529511,13833.107176269994,-20.63075964000018,53087.72330664 2025-10-03,22:12:03.000,276,11093368,121725,0,1759529522,13833.619135829991,-22.42123865999747,53088.80631024 2025-10-03,22:12:04.000,276,11093334,121885,0,1759529523,13833.646081070001,-22.519926479995775,53088.83425872001 2025-10-03,22:12:05.000,276,11093372,121685,0,1759529524,13833.666290000001,-22.66795820999687,53088.91810416 2025-10-03,22:12:06.000,276,11093362,122085,0,1759529525,13833.794279889997,-22.773695160001807,53088.967014 2025-10-03,22:12:07.000,276,11093367,121485,0,1759529526,13833.929006090002,-22.801891679999244,53089.00194960001 2025-10-03,22:12:08.000,276,11093398,121765,0,1759529527,13834.083941219993,-22.808940809998603,53089.05085944001 2025-10-03,22:12:09.000,276,11093384,121525,0,1759529528,13834.306239449994,-22.780744290001167,53089.106756400004 2025-10-03,22:12:10.000,276,11093419,121725,0,1759529529,13834.60263709,-22.69615473000158,53089.13470488 2025-10-03,22:12:11.000,276,11093405,121725,0,1759529530,13834.952925209996,-22.576319519997924,53089.176627600005 2025-10-03,22:12:12.000,276,11093323,121765,0,1759529531,13835.269531780003,-22.47058257000026,53089.23252456 2025-10-03,22:12:13.000,276,11093362,121645,0,1759529532,13835.559193109999,-22.329599969998526,53089.32335712 2025-10-03,22:12:14.000,276,11093386,121685,0,1759529533,13835.91621753999,-22.19566649999615,53089.407202559996 2025-10-03,22:12:15.000,276,11093376,121645,0,1759529534,13836.246296730002,-22.082880419999128,53089.4211768 2025-10-03,22:12:16.000,276,11093346,121445,0,1759529535,13836.569639609988,-21.927799559998675,53089.49803512 2025-10-03,22:12:17.000,276,11093372,121765,0,1759529536,13836.87277355999,-21.857308259997808,53089.56790632 2025-10-03,22:12:18.000,276,11093311,121525,0,1759529537,13837.088335479995,-21.723374789995432,53089.62380328001 2025-10-03,22:12:19.000,276,11093315,121765,0,1759529538,13837.303897400001,-21.596490449999692,53089.71463584 2025-10-03,22:12:20.000,276,11093365,121725,0,1759529539,13837.532931939997,-21.525999149998825,53089.79149416001 2025-10-03,22:12:21.000,276,11093384,122085,0,1759529540,13837.714812309998,-21.37796741999773,53089.82642976 2025-10-03,22:12:22.000,276,11093386,121685,0,1759529541,13837.910165299989,-21.307476119996863,53089.88931384001 2025-10-03,22:12:23.000,276,11093345,121405,0,1759529542,13838.105518289995,-21.2017391699992,53089.93822368001 2025-10-03,22:12:24.000,276,11093358,121485,0,1759529543,13838.35476175999,-21.081903959995543,53090.00809488001 2025-10-03,22:12:25.000,276,11093379,121325,0,1759529544,13838.604005230001,-20.947970490000444,53090.077966079996 2025-10-03,22:12:26.000,276,11093358,121565,0,1759529545,13838.799358219992,-20.778791370001272,53090.16181152 2025-10-03,22:12:27.000,276,11093345,121765,0,1759529546,13839.048601689989,-20.6096122500021,53090.21770848 2025-10-03,22:12:28.000,276,11093401,121605,0,1759529547,13839.344999329995,-20.412236609998217,53090.28757968 2025-10-03,22:12:29.000,276,11093377,121485,0,1759529548,13839.61445172999,-20.10912401999667,53090.37841224 2025-10-03,22:12:30.000,276,11093366,121725,0,1759529549,13839.863695200002,-19.904699250000704,53090.350463760005 2025-10-03,22:12:31.000,276,11093318,121885,0,1759529550,13840.065784500002,-19.636832309995953,53090.413347839996 2025-10-03,22:12:32.000,276,11093334,121445,0,1759529551,13840.274610109998,-19.453554929998063,53090.5041804 2025-10-03,22:12:33.000,276,11093364,121845,0,1759529552,13840.402599999994,-19.185687990000588,53090.567064480005 2025-10-03,22:12:34.000,276,11093368,121725,0,1759529553,13840.483435719994,-18.988312349996704,53090.6439228 2025-10-03,22:12:35.000,276,11093340,121645,0,1759529554,13840.57774406,-18.819133229997533,53090.685845520005 2025-10-03,22:12:36.000,276,11093339,121725,0,1759529555,13840.69899764,-18.60061019999557,53090.76969096 2025-10-03,22:12:37.000,276,11093377,121405,0,1759529556,13840.75288811999,-18.516020639995986,53090.79763944001 2025-10-03,22:12:38.000,276,11093335,121765,0,1759529557,13840.83372383999,-18.43848020999576,53090.82558792001 2025-10-03,22:12:39.000,276,11093326,121405,0,1759529558,13840.86066908,-18.42438194999704,53090.88148488 2025-10-03,22:12:40.000,276,11093311,121485,0,1759529559,13840.92129587,-18.48077498999919,53090.888472 2025-10-03,22:12:41.000,276,11093333,121685,0,1759529560,13840.961713730001,-18.53011890000198,53090.88148488 2025-10-03,22:12:42.000,276,11093358,121605,0,1759529561,13841.056022069992,-18.586511939996853,53090.90943336 2025-10-03,22:12:43.000,276,11093412,121725,0,1759529562,13841.184011960002,-18.607659330002207,53091.00725304 2025-10-03,22:12:44.000,276,11093335,121645,0,1759529563,13841.338947089993,-18.685199759995157,53090.94436896001 2025-10-03,22:12:45.000,276,11093395,121725,0,1759529564,13841.453464359998,-18.826182359996892,53090.94436896001 2025-10-03,22:12:46.000,276,11093327,121725,0,1759529565,13841.581454249994,-18.847329750002245,53090.98629168 2025-10-03,22:12:47.000,276,11093427,121685,0,1759529566,13841.71618045,-18.93896844000119,53090.9583432 2025-10-03,22:12:48.000,276,11093342,121445,0,1759529567,13841.79027985999,-18.981263219997345,53090.98629168 2025-10-03,22:12:49.000,276,11093332,121605,0,1759529568,13841.85090664999,-18.995361479996063,53090.972317440006 2025-10-03,22:12:50.000,276,11093404,121365,0,1759529569,13841.91826975,-19.037656259999494,53090.99327880001 2025-10-03,22:12:51.000,276,11093345,121645,0,1759529570,13841.95195129999,-19.037656259999494,53091.0282144 2025-10-03,22:12:52.000,276,11093328,121605,0,1759529571,13841.985632849995,-19.009459740002058,53090.98629168 2025-10-03,22:12:53.000,276,11093378,121525,0,1759529572,13842.03952333,-18.974214089997986,53091.06315000001 2025-10-03,22:12:54.000,276,11093383,121365,0,1759529573,13842.0193144,-18.917821049995837,53091.00725304 2025-10-03,22:12:55.000,276,11093308,121565,0,1759529574,13842.01257808999,-18.847329750002245,53091.04917576 2025-10-03,22:12:56.000,276,11093406,121525,0,1759529575,13842.0193144,-18.741592799997306,53091.06315000001 2025-10-03,22:12:57.000,276,11093350,121325,0,1759529576,13841.99910547,-18.65700323999772,53091.04917576 2025-10-03,22:12:58.000,276,11093333,121685,0,1759529577,13841.93847868,-18.621757590000925,53091.06315000001 2025-10-03,22:12:59.000,276,11093413,121605,0,1759529578,13841.93847868,-18.53716803000134,53091.084111359996 2025-10-03,22:13:00.000,276,11093358,121565,0,1759529579,13841.87785189,-18.53716803000134,53091.11205984001 2025-10-03,22:13:01.000,276,11093353,121765,0,1759529580,13841.79027985999,-18.516020639995986,53091.070137120005 2025-10-03,22:13:02.000,276,11093388,121405,0,1759529581,13841.77007092999,-18.565364549998776,53091.119046960004 2025-10-03,22:13:03.000,276,11093346,121125,0,1759529582,13841.69597152,-18.628806720000284,53091.084111359996 2025-10-03,22:13:04.000,276,11093362,121805,0,1759529583,13841.615135799999,-18.66405236999708,53091.070137120005 2025-10-03,22:13:05.000,276,11093340,121445,0,1759529584,13841.547772699989,-18.790936710000096,53091.140008320006 2025-10-03,22:13:06.000,276,11093360,121565,0,1759529585,13841.473673289998,-18.910771919996478,53091.07712424 2025-10-03,22:13:07.000,276,11093326,121605,0,1759529586,13841.392837569998,-19.07290190999629,53091.10507272 2025-10-03,22:13:08.000,276,11093343,121525,0,1759529587,13841.399573879993,-19.270277550000174,53091.13302120001 2025-10-03,22:13:09.000,276,11093362,121405,0,1759529588,13841.406310189988,-19.397161889995914,53091.14699544 2025-10-03,22:13:10.000,276,11093315,121445,0,1759529589,13841.413046499998,-19.58748840000044,53091.18193104001 2025-10-03,22:13:11.000,276,11093357,121725,0,1759529590,13841.392837569998,-19.728471000002173,53091.11205984001 2025-10-03,22:13:12.000,276,11093400,121525,0,1759529591,13841.446728049988,-19.918797509999422,53091.119046960004 2025-10-03,22:13:13.000,276,11093374,121485,0,1759529592,13841.460200669993,-20.080927499999234,53091.15398256 2025-10-03,22:13:14.000,276,11093354,121605,0,1759529593,13841.554509009999,-20.200762709995615,53091.119046960004 2025-10-03,22:13:15.000,276,11093374,121645,0,1759529594,13841.66902627999,-20.34879443999671,53091.14699544 2025-10-03,22:13:16.000,276,11093343,121325,0,1759529595,13841.763334619995,-20.454531390001648,53091.19590528 2025-10-03,22:13:17.000,276,11093367,121605,0,1759529596,13841.884588199995,-20.52502268999524,53091.140008320006 2025-10-03,22:13:18.000,276,11093355,121085,0,1759529597,13842.0193144,-20.58141572999739,53091.24481512 2025-10-03,22:13:19.000,276,11093403,121685,0,1759529598,13842.147304289996,-20.687152680002328,53091.23084088001 2025-10-03,22:13:20.000,276,11093363,121525,0,1759529599,13842.322448350002,-20.694201810001687,53091.23084088001 2025-10-03,22:13:21.000,276,11093324,121485,0,1759529600,13842.511065029998,-20.75764397999592,53091.307699200006 2025-10-03,22:13:22.000,276,11093332,121445,0,1759529601,13842.706418019989,-20.78584050000063,53091.27975072001 2025-10-03,22:13:23.000,276,11093421,121525,0,1759529602,13842.982606729995,-20.898626579997654,53091.307699200006 2025-10-03,22:13:24.000,276,11093312,121605,0,1759529603,13843.21837758,-20.962068749999162,53091.29372496 2025-10-03,22:13:25.000,276,11093396,121405,0,1759529604,13843.521511530002,-21.067805699996825,53091.356609040005 2025-10-03,22:13:26.000,276,11093373,121565,0,1759529605,13843.817909169993,-21.15944438999577,53091.39154464 2025-10-03,22:13:27.000,276,11093341,121525,0,1759529606,13844.14798835999,-21.307476119996863,53091.37058328 2025-10-03,22:13:28.000,276,11093379,121525,0,1759529607,13844.444385999996,-21.462556979997316,53091.454428720004 2025-10-03,22:13:29.000,276,11093331,121405,0,1759529608,13844.821619360002,-21.67403087999992,53091.475390080006 2025-10-03,22:13:30.000,276,11093394,121605,0,1759529609,13845.178643789994,-21.934848689998034,53091.51032568 2025-10-03,22:13:31.000,276,11093323,121325,0,1759529610,13845.49525036,-22.209764760002145,53091.524299920005 2025-10-03,22:13:32.000,276,11093398,121365,0,1759529611,13845.825329549996,-22.498779089997697,53091.622119600004 2025-10-03,22:13:33.000,276,11093401,121565,0,1759529612,13846.155408739993,-22.808940809998603,53091.68500368001 2025-10-03,22:13:34.000,276,11093334,121485,0,1759529613,13846.438333759994,-23.090906010002072,53091.68500368001 2025-10-03,22:13:35.000,276,11093378,121685,0,1759529614,13846.75494033,-23.386969469996984,53091.74788776 2025-10-03,22:13:36.000,276,11093382,121445,0,1759529615,13847.058074280001,-23.668934670000453,53091.85269456001 2025-10-03,22:13:37.000,276,11093378,121405,0,1759529616,13847.401626090003,-23.93680160999793,53091.90160440001 2025-10-03,22:13:38.000,276,11093366,121325,0,1759529617,13847.758650519994,-24.14122638000117,53091.978462720006 2025-10-03,22:13:39.000,276,11093353,121445,0,1759529618,13848.10893863999,-24.268110719996912,53091.98544984 2025-10-03,22:13:40.000,276,11093350,121405,0,1759529619,13848.439017830002,-24.416142449998006,53092.06929528001 2025-10-03,22:13:41.000,276,11093344,121245,0,1759529620,13848.775833329993,-24.493682879998232,53092.111218 2025-10-03,22:13:42.000,276,11093370,121405,0,1759529621,13849.0924399,-24.472535490000155,53092.18807632001 2025-10-03,22:13:43.000,276,11093370,121605,0,1759529622,13849.368628609991,-24.458437230001437,53092.30685736001 2025-10-03,22:13:44.000,276,11093386,121445,0,1759529623,13849.624608389997,-24.33860201999778,53092.362754320005 2025-10-03,22:13:45.000,276,11093365,121325,0,1759529624,13849.860379239988,-24.176472029997967,53092.43262552001 2025-10-03,22:13:46.000,276,11093363,121485,0,1759529625,13850.116359019994,-24.04253855999559,53092.530445200005 2025-10-03,22:13:47.000,276,11093366,121525,0,1759529626,13850.28476676999,-23.816966400001547,53092.61429064 2025-10-03,22:13:48.000,276,11093426,121245,0,1759529627,13850.42622927999,-23.675983799999813,53092.649226240006 2025-10-03,22:13:49.000,276,11093334,121445,0,1759529628,13850.49359238,-23.47155902999657,53092.71211032 2025-10-03,22:13:50.000,276,11093404,121445,0,1759529629,13850.63505489,-23.24598686999525,53092.78198152 2025-10-03,22:13:51.000,276,11093390,121405,0,1759529630,13850.695681680001,-23.055660359998,53092.82390424 2025-10-03,22:13:52.000,276,11093396,121365,0,1759529631,13850.742835849996,-22.93582515000162,53092.89377544 2025-10-03,22:13:53.000,276,11093355,121485,0,1759529632,13850.796726330002,-22.8441864599954,53092.92871104 2025-10-03,22:13:54.000,276,11093439,121485,0,1759529633,13850.776517400001,-22.82303906999732,53092.99159512 2025-10-03,22:13:55.000,276,11093438,121445,0,1759529634,13850.695681680001,-22.808940809998603,53093.07544056001 2025-10-03,22:13:56.000,276,11093433,121485,0,1759529635,13850.560955479996,-22.851235590002034,53093.11736328 2025-10-03,22:13:57.000,276,11093346,121325,0,1759529636,13850.358866179995,-22.985169059997133,53093.18723448 2025-10-03,22:13:58.000,276,11093353,121445,0,1759529637,13849.995105439993,-23.11910252999951,53093.201208720006 2025-10-03,22:13:59.000,276,11093446,121605,0,1759529638,13849.584190529997,-23.28123251999932,53093.31300264001 2025-10-03,22:14:00.000,276,11093352,121445,0,1759529639,13849.08570358999,-23.47860815999593,53093.42479656 2025-10-03,22:14:01.000,276,11093428,121605,0,1759529640,13848.459226760002,-23.619590759997664,53093.39684808 2025-10-03,22:14:02.000,276,11093364,121405,0,1759529641,13847.751914209999,-23.802868139995553,53093.487680640006 2025-10-03,22:14:03.000,276,11093430,121605,0,1759529642,13846.882930219996,-23.97909639000136,53093.50864200001 2025-10-03,22:14:04.000,276,11093389,121485,0,1759529643,13846.081309330002,-24.14122638000117,53093.50165488 2025-10-03,22:14:05.000,276,11093397,121405,0,1759529644,13845.239270579994,-24.303356370000984,53093.43178368 2025-10-03,22:14:06.000,276,11093427,121605,0,1759529645,13844.39723183,-24.402044189999287,53093.4737064 2025-10-03,22:14:07.000,276,11093338,121285,0,1759529646,13843.595610939992,-24.458437230001437,53093.44575792 2025-10-03,22:14:08.000,276,11093408,121365,0,1759529647,13842.841144219994,-24.486633749998873,53093.36191248001 2025-10-03,22:14:09.000,276,11093437,121445,0,1759529648,13842.140567980001,-24.451388100002077,53093.32697688 2025-10-03,22:14:10.000,276,11093396,121405,0,1759529649,13841.547772699989,-24.458437230001437,53093.2291572 2025-10-03,22:14:11.000,276,11093391,121325,0,1759529650,13841.082967310002,-24.34565114999714,53093.12435040001 2025-10-03,22:14:12.000,276,11093384,121325,0,1759529651,13840.69226132999,-24.27515984999627,53093.012556480004 2025-10-03,22:14:13.000,276,11093407,121445,0,1759529652,13840.321764279994,-24.09893159999774,53092.914736800005 2025-10-03,22:14:14.000,276,11093356,121205,0,1759529653,13840.092729739998,-23.993194650000078,53092.80993000001 2025-10-03,22:14:15.000,276,11093408,121125,0,1759529654,13839.904113060002,-23.86631030999706,53092.66320048 2025-10-03,22:14:16.000,276,11093353,121485,0,1759529655,13839.762650550001,-23.70418031999725,53092.579355040005 2025-10-03,22:14:17.000,276,11093428,121445,0,1759529656,13839.634660659991,-23.57729598000151,53092.38371568001 2025-10-03,22:14:18.000,276,11093363,121325,0,1759529657,13839.55382493999,-23.499755550001282,53092.292883120004 2025-10-03,22:14:19.000,276,11093386,121365,0,1759529658,13839.45278028999,-23.401067729995702,53092.18807632001 2025-10-03,22:14:20.000,276,11093329,121445,0,1759529659,13839.33826302,-23.47860815999593,53092.111218 2025-10-03,22:14:21.000,276,11093425,121085,0,1759529660,13839.169855269989,-23.57024685000215,53091.98544984 2025-10-03,22:14:22.000,276,11093393,121325,0,1759529661,13839.082283239994,-23.668934670000453,53091.93654 2025-10-03,22:14:23.000,276,11093401,121405,0,1759529662,13839.001447519993,-23.852212049998343,53091.83173320001 2025-10-03,22:14:24.000,276,11093381,121285,0,1759529663,13838.812830839997,-23.972047260002,53091.7967976 2025-10-03,22:14:25.000,276,11093438,121165,0,1759529664,13838.651159399997,-24.09188246999838,53091.69897792 2025-10-03,22:14:26.000,276,11093454,121325,0,1759529665,13838.41538854999,-24.21171768000204,53091.622119600004 2025-10-03,22:14:27.000,276,11093341,121125,0,1759529666,13838.27392603999,-24.296307240001624,53091.59417112001 2025-10-03,22:14:28.000,276,11093407,121525,0,1759529667,13838.11225459999,-24.352700279996498,53091.51032568 2025-10-03,22:14:29.000,276,11093423,121245,0,1759529668,13837.997737329999,-24.38089680000121,53091.412506 2025-10-03,22:14:30.000,276,11093434,121245,0,1759529669,13837.883220059994,-24.465486360000796,53091.405518880005 2025-10-03,22:14:31.000,276,11093409,121525,0,1759529670,13837.809120649988,-24.458437230001437,53091.307699200006 2025-10-03,22:14:32.000,276,11093378,121405,0,1759529671,13837.782175409993,-24.535977660001663,53091.23084088001 2025-10-03,22:14:33.000,276,11093384,121405,0,1759529672,13837.748493859988,-24.55007592000038,53091.140008320006 2025-10-03,22:14:34.000,276,11093416,121005,0,1759529673,13837.775439099998,-24.50073200999759,53091.11205984001 2025-10-03,22:14:35.000,276,11093404,121245,0,1759529674,13837.782175409993,-24.465486360000796,53091.04218864001 2025-10-03,22:14:36.000,276,11093410,121045,0,1759529675,13837.788911719988,-24.352700279996498,53090.92340760001 2025-10-03,22:14:37.000,276,11093332,121005,0,1759529676,13837.795648029998,-24.289258110002265,53090.82558792001 2025-10-03,22:14:38.000,276,11093352,121365,0,1759529677,13837.755230169998,-24.239914199999475,53090.75571672001 2025-10-03,22:14:39.000,276,11093416,121365,0,1759529678,13837.728284929988,-24.15532463999989,53090.713794 2025-10-03,22:14:40.000,276,11093358,121285,0,1759529679,13837.681130759993,-24.077784209999663,53090.66488416 2025-10-03,22:14:41.000,276,11093363,121245,0,1759529680,13837.593558729997,-24.063685950000945,53090.58802584001 2025-10-03,22:14:42.000,276,11093354,121165,0,1759529681,13837.452096219997,-23.993194650000078,53090.45527056 2025-10-03,22:14:43.000,276,11093404,121005,0,1759529682,13837.357787879992,-23.894506830001774,53090.37142512001 2025-10-03,22:14:44.000,276,11093319,120805,0,1759529683,13837.270215849996,-23.845162919998984,53090.364438 2025-10-03,22:14:45.000,276,11093345,121005,0,1759529684,13837.16243489,-23.767622489998757,53090.280592560004 2025-10-03,22:14:46.000,276,11093362,121445,0,1759529685,13837.108544409995,-23.74647510000068,53090.245656959996 2025-10-03,22:14:47.000,276,11093397,121405,0,1759529686,13837.06139024,-23.7605733599994,53090.08495320001 2025-10-03,22:14:48.000,276,11093352,121165,0,1759529687,13837.05465392999,-23.73237684000196,53089.99412064 2025-10-03,22:14:49.000,276,11093395,121205,0,1759529688,13837.11528071999,-23.718278579995967,53089.9801464 2025-10-03,22:14:50.000,276,11093379,121445,0,1759529689,13837.22306168,-23.718278579995967,53089.93123656 2025-10-03,22:14:51.000,276,11093361,121085,0,1759529690,13837.317370019991,-23.668934670000453,53089.86136536 2025-10-03,22:14:52.000,276,11093349,120805,0,1759529691,13837.512723009997,-23.6477872799951,53089.81245552 2025-10-03,22:14:53.000,276,11093337,121245,0,1759529692,13837.721548619993,-23.57729598000151,53089.77053280001 2025-10-03,22:14:54.000,276,11093383,121205,0,1759529693,13837.883220059994,-23.492706420001923,53089.75655856 2025-10-03,22:14:55.000,276,11093430,121245,0,1759529694,13838.03141887999,-23.415165990001697,53089.742584319996 2025-10-03,22:14:56.000,276,11093401,121085,0,1759529695,13838.13919984,-23.28828164999868,53089.70066160001 2025-10-03,22:14:57.000,276,11093338,121205,0,1759529696,13838.267189729995,-23.147299049996946,53089.67271312001 2025-10-03,22:14:58.000,276,11093389,121085,0,1759529697,13838.37497068999,-22.99926731999585,53089.630790400006 2025-10-03,22:14:59.000,276,11093413,121485,0,1759529698,13838.40191593,-22.88648123999883,53089.67271312001 2025-10-03,22:15:00.000,276,11093417,121285,0,1759529699,13838.408652239996,-22.766646029995172,53089.65873888 2025-10-03,22:15:01.000,276,11093399,121365,0,1759529700,13838.40191593,-22.632712560000073,53089.665726 2025-10-03,22:15:02.000,276,11093402,120925,0,1759529701,13838.428861169996,-22.583368649997283,53089.70764872 2025-10-03,22:15:03.000,276,11093438,121005,0,1759529702,13838.44233379,-22.526975609995134,53089.742584319996 2025-10-03,22:15:04.000,276,11093432,121125,0,1759529703,13838.388443309996,-22.526975609995134,53089.75655856 2025-10-03,22:15:05.000,276,11093406,121285,0,1759529704,13838.348025449995,-22.512877349996415,53089.74957144001 2025-10-03,22:15:06.000,276,11093353,121045,0,1759529705,13838.31434389999,-22.548123000000487,53089.728610080005 2025-10-03,22:15:07.000,276,11093394,120845,0,1759529706,13838.32108021,-22.512877349996415,53089.75655856 2025-10-03,22:15:08.000,276,11093404,121325,0,1759529707,13838.32108021,-22.548123000000487,53089.8054684 2025-10-03,22:15:09.000,276,11093436,121325,0,1759529708,13838.27392603999,-22.597466909996,53089.8054684 2025-10-03,22:15:10.000,276,11093387,121045,0,1759529709,13838.226771869995,-22.66090907999751,53089.8753396 2025-10-03,22:15:11.000,276,11093391,121205,0,1759529710,13838.166145079995,-22.70320386000094,53089.847391120005 2025-10-03,22:15:12.000,276,11093364,120925,0,1759529711,13838.17288138999,-22.780744290001167,53089.92424944 2025-10-03,22:15:13.000,276,11093415,121085,0,1759529712,13838.03141887999,-22.858284720001393,53089.9801464 2025-10-03,22:15:14.000,276,11093381,121205,0,1759529713,13837.950583159989,-23.00631644999521,53090.05700472001 2025-10-03,22:15:15.000,276,11093365,121085,0,1759529714,13837.876483749998,-23.1684464400023,53090.02206912 2025-10-03,22:15:16.000,276,11093397,121125,0,1759529715,13837.768702789988,-23.3023799099974,53090.02206912 2025-10-03,22:15:17.000,276,11093400,120765,0,1759529716,13837.674394449998,-23.429264250000415,53090.09194032 2025-10-03,22:15:18.000,276,11093445,121125,0,1759529717,13837.620503969993,-23.57024685000215,53090.16879864 2025-10-03,22:15:19.000,276,11093399,121205,0,1759529718,13837.512723009997,-23.718278579995967,53090.231682720005 2025-10-03,22:15:20.000,276,11093418,121125,0,1759529719,13837.452096219997,-23.901555960001133,53090.18976 2025-10-03,22:15:21.000,276,11093414,120925,0,1759529720,13837.425150980001,-24.028440299996873,53090.34347664001 2025-10-03,22:15:22.000,276,11093353,121085,0,1759529721,13837.317370019991,-24.09893159999774,53090.34347664001 2025-10-03,22:15:23.000,276,11093324,121165,0,1759529722,13837.310633709996,-24.1059807299971,53090.48321904 2025-10-03,22:15:24.000,276,11093371,121085,0,1759529723,13837.297161089991,-24.09893159999774,53090.49020616001 2025-10-03,22:15:25.000,276,11093405,120965,0,1759529724,13837.364524190001,-24.09188246999838,53090.53911600001 2025-10-03,22:15:26.000,276,11093400,121125,0,1759529725,13837.391469429997,-24.028440299996873,53090.58802584001 2025-10-03,22:15:27.000,276,11093396,121005,0,1759529726,13837.479041459992,-23.957948999996006,53090.636935680006 2025-10-03,22:15:28.000,276,11093335,121245,0,1759529727,13837.559877179992,-23.901555960001133,53090.72078112 2025-10-03,22:15:29.000,276,11093341,121125,0,1759529728,13837.654185519998,-23.802868139995553,53090.76270384 2025-10-03,22:15:30.000,276,11093404,121085,0,1759529729,13837.795648029998,-23.73942597000132,53090.82558792001 2025-10-03,22:15:31.000,276,11093354,120925,0,1759529730,13837.876483749998,-23.725327709995327,53090.84654928001 2025-10-03,22:15:32.000,276,11093338,121085,0,1759529731,13837.950583159989,-23.68303292999917,53090.86751064 2025-10-03,22:15:33.000,276,11093406,121165,0,1759529732,13837.997737329999,-23.661885540001094,53090.96533032001 2025-10-03,22:15:34.000,276,11093420,121285,0,1759529733,13838.07183673999,-23.68303292999917,53090.99327880001 2025-10-03,22:15:35.000,276,11093402,120965,0,1759529734,13838.11899091,-23.654836410001735,53091.03520152 2025-10-03,22:15:36.000,276,11093362,120885,0,1759529735,13838.11899091,-23.668934670000453,53091.0980856 2025-10-03,22:15:37.000,276,11093320,121005,0,1759529736,13838.09204566999,-23.675983799999813,53091.10507272 2025-10-03,22:15:38.000,276,11093428,120965,0,1759529737,13838.07183673999,-23.633689019996382,53091.19590528 2025-10-03,22:15:39.000,276,11093329,121085,0,1759529738,13838.044891499994,-23.675983799999813,53091.25878936001 2025-10-03,22:15:40.000,276,11093450,121285,0,1759529739,13838.017946259999,-23.69008205999853,53091.29372496 2025-10-03,22:15:41.000,276,11093370,121205,0,1759529740,13837.943846849994,-23.774671619998117,53091.36359616 2025-10-03,22:15:42.000,276,11093381,121085,0,1759529741,13837.997737329999,-23.809917270002188,53091.39853176001 2025-10-03,22:15:43.000,276,11093419,120765,0,1759529742,13837.903428989994,-23.7605733599994,53091.44744160001 2025-10-03,22:15:44.000,276,11093430,120765,0,1759529743,13837.910165299989,-23.7605733599994,53091.50333856 2025-10-03,22:15:45.000,276,11093375,120925,0,1759529744,13837.984264709994,-23.69008205999853,53091.454428720004 2025-10-03,22:15:46.000,276,11093376,120925,0,1759529745,13837.997737329999,-23.598443369999586,53091.54526128001 2025-10-03,22:15:47.000,276,11093374,120845,0,1759529746,13838.13246352999,-23.52795206999872,53091.63609384001 2025-10-03,22:15:48.000,276,11093326,121045,0,1759529747,13838.23350817999,-23.323527299995476,53091.60814536 2025-10-03,22:15:49.000,276,11093379,121005,0,1759529748,13838.408652239996,-23.083856879995437,53091.65006808 2025-10-03,22:15:50.000,276,11093438,121165,0,1759529749,13838.570323679996,-22.93582515000162,53091.65006808 2025-10-03,22:15:51.000,276,11093384,121045,0,1759529750,13838.772412979997,-22.70320386000094,53091.67102944 2025-10-03,22:15:52.000,276,11093426,120925,0,1759529751,13838.961029659993,-22.47058257000026,53091.73391352001 2025-10-03,22:15:53.000,276,11093353,120845,0,1759529752,13839.156382649999,-22.23796127999958,53091.69897792 2025-10-03,22:15:54.000,276,11093428,120965,0,1759529753,13839.31131777999,-22.02648737999698,53091.7269264 2025-10-03,22:15:55.000,276,11093393,121005,0,1759529754,13839.49993446,-21.85025912999845,53091.740900640005 2025-10-03,22:15:56.000,276,11093413,121085,0,1759529755,13839.648133279996,-21.709276529996714,53091.74788776 2025-10-03,22:15:57.000,276,11093413,120925,0,1759529756,13839.776123169991,-21.540097409997543,53091.80378472001 2025-10-03,22:15:58.000,276,11093411,120965,0,1759529757,13839.836749959992,-21.476655239996035,53091.82474608 2025-10-03,22:15:59.000,276,11093360,120845,0,1759529758,13839.897376749992,-21.406163939995167,53091.83872032 2025-10-03,22:16:00.000,276,11093360,120845,0,1759529759,13839.964739850002,-21.42026220000116,53091.89461728 2025-10-03,22:16:01.000,276,11093331,121085,0,1759529760,13839.998421399992,-21.42026220000116,53091.88763016 2025-10-03,22:16:02.000,276,11093330,120925,0,1759529761,13839.971476159997,-21.43436045999988,53091.922565759996 2025-10-03,22:16:03.000,276,11093384,120965,0,1759529762,13839.883904130002,-21.518950019999465,53091.92955288001 2025-10-03,22:16:04.000,276,11093362,121085,0,1759529763,13839.856958889992,-21.547146539996902,53091.95051424001 2025-10-03,22:16:05.000,276,11093372,120965,0,1759529764,13839.749177929996,-21.65288349000184,53091.96448848 2025-10-03,22:16:06.000,276,11093399,120925,0,1759529765,13839.728968999996,-21.7938660899963,53091.93654 2025-10-03,22:16:07.000,276,11093358,121125,0,1759529766,13839.61445172999,-21.913701299999957,53092.04833392001 2025-10-03,22:16:08.000,276,11093413,120805,0,1759529767,13839.54035232,-22.02648737999698,53092.05532104 2025-10-03,22:16:09.000,276,11093366,121125,0,1759529768,13839.486461839995,-22.132224330001918,53092.01339832 2025-10-03,22:16:10.000,276,11093296,120765,0,1759529769,13839.41236242999,-22.181568239997432,53092.05532104 2025-10-03,22:16:11.000,276,11093380,120685,0,1759529770,13839.35173563999,-22.167469979998714,53091.99243696 2025-10-03,22:16:12.000,276,11093377,120845,0,1759529771,13839.2574273,-22.132224330001918,53092.03435968 2025-10-03,22:16:13.000,276,11093326,120645,0,1759529772,13839.156382649999,-22.096978679997846,53092.027372560005 2025-10-03,22:16:14.000,276,11093351,120845,0,1759529773,13839.068810619989,-21.998290859999543,53092.06929528001 2025-10-03,22:16:15.000,276,11093378,120925,0,1759529774,13838.981238589993,-21.878455649995885,53092.027372560005 2025-10-03,22:16:16.000,276,11093422,120645,0,1759529775,13838.947557039988,-21.730423920002067,53091.99942408001 2025-10-03,22:16:17.000,276,11093352,120605,0,1759529776,13838.987974899988,-21.61058870999841,53092.006411200004 2025-10-03,22:16:18.000,276,11093382,120885,0,1759529777,13838.954293349998,-21.547146539996902,53091.93654 2025-10-03,22:16:19.000,276,11093357,121045,0,1759529778,13838.927348109988,-21.469606109996676,53091.957501360004 2025-10-03,22:16:20.000,276,11093365,121285,0,1759529779,13838.900402869993,-21.356820029999653,53091.96448848 2025-10-03,22:16:21.000,276,11093359,120845,0,1759529780,13838.873457629998,-21.38501654999709,53091.908591520005 2025-10-03,22:16:22.000,276,11093328,120765,0,1759529781,13838.779149289992,-21.363869159999012,53091.94352712 2025-10-03,22:16:23.000,276,11093337,120925,0,1759529782,13838.644423090002,-21.476655239996035,53091.94352712 2025-10-03,22:16:24.000,276,11093344,121325,0,1759529783,13838.523169510001,-21.61058870999841,53091.96448848 2025-10-03,22:16:25.000,276,11093375,120605,0,1759529784,13838.348025449995,-21.730423920002067,53091.957501360004 2025-10-03,22:16:26.000,276,11093398,120845,0,1759529785,13838.166145079995,-21.906652170000598,53091.95051424001 2025-10-03,22:16:27.000,276,11093385,121125,0,1759529786,13837.964055779994,-22.104027809997206,53091.96448848 2025-10-03,22:16:28.000,276,11093352,120925,0,1759529787,13837.687867070003,-22.266157799997018,53091.978462720006 2025-10-03,22:16:29.000,276,11093395,120965,0,1759529788,13837.445359910002,-22.343698229997244,53091.96448848 2025-10-03,22:16:30.000,276,11093427,121005,0,1759529789,13837.216325369991,-22.47058257000026,53091.90160440001 2025-10-03,22:16:31.000,276,11093426,120645,0,1759529790,13837.027708689995,-22.47763169999962,53091.93654 2025-10-03,22:16:32.000,276,11093383,120965,0,1759529791,13836.845828319994,-22.43533691999619,53091.90160440001 2025-10-03,22:16:33.000,276,11093349,120965,0,1759529792,13836.677420569999,-22.357796489995962,53091.91557864 2025-10-03,22:16:34.000,276,11093393,120845,0,1759529793,13836.610057469989,-22.230912150000222,53091.89461728 2025-10-03,22:16:35.000,276,11093405,120765,0,1759529794,13836.556166989998,-22.153371719999996,53091.859681680005 2025-10-03,22:16:36.000,276,11093437,120605,0,1759529795,13836.542694369993,-22.01943824999762,53091.85269456001 2025-10-03,22:16:37.000,276,11093331,120845,0,1759529796,13836.569639609988,-21.906652170000598,53091.88064304001 2025-10-03,22:16:38.000,276,11093382,120685,0,1759529797,13836.616793779998,-21.695178269997996,53091.87365592 2025-10-03,22:16:39.000,276,11093376,121005,0,1759529798,13836.711102119989,-21.596490449999692,53091.89461728 2025-10-03,22:16:40.000,276,11093416,120805,0,1759529799,13836.75151997999,-21.455507849997957,53091.88064304001 2025-10-03,22:16:41.000,276,11093402,120685,0,1759529800,13836.717838429999,-21.42731133000052,53091.908591520005 2025-10-03,22:16:42.000,276,11093280,120685,0,1759529801,13836.657211639998,-21.37091828999837,53091.81775896 2025-10-03,22:16:43.000,276,11093324,120925,0,1759529802,13836.535958059998,-21.335672640001576,53091.8666688 2025-10-03,22:16:44.000,276,11093410,120725,0,1759529803,13836.320396139992,-21.42731133000052,53091.89461728 2025-10-03,22:16:45.000,276,11093401,120685,0,1759529804,13836.077888979991,-21.518950019999465,53091.90160440001 2025-10-03,22:16:46.000,276,11093343,120445,0,1759529805,13835.72086455,-21.582392190000974,53091.91557864 2025-10-03,22:16:47.000,276,11093410,120485,0,1759529806,13835.350367499988,-21.681080009999278,53091.91557864 2025-10-03,22:16:48.000,276,11093357,120885,0,1759529807,13834.973134139997,-21.765669569998863,53091.83173320001 2025-10-03,22:16:49.000,276,11093383,120845,0,1759529808,13834.609373399995,-21.857308259997808,53091.859681680005 2025-10-03,22:16:50.000,276,11093433,120885,0,1759529809,13834.265821589994,-21.89255391000188,53091.84570744 2025-10-03,22:16:51.000,276,11093423,120965,0,1759529810,13833.982896569993,-21.941897819997394,53091.81775896 2025-10-03,22:16:52.000,276,11093307,120805,0,1759529811,13833.713444169996,-21.948946949996753,53091.74788776 2025-10-03,22:16:53.000,276,11093380,120805,0,1759529812,13833.49788224999,-21.970094340002106,53091.691990800005 2025-10-03,22:16:54.000,276,11093446,120605,0,1759529813,13833.43725545999,-21.948946949996753,53091.65006808 2025-10-03,22:16:55.000,276,11093392,120725,0,1759529814,13833.40357391,-21.864357389997167,53091.60115824 2025-10-03,22:16:56.000,276,11093350,120765,0,1759529815,13833.52482749,-21.815013480001653,53091.53128704 2025-10-03,22:16:57.000,276,11093320,120725,0,1759529816,13833.699971549991,-21.716325659996073,53091.475390080006 2025-10-03,22:16:58.000,276,11093342,120765,0,1759529817,13833.902060849992,-21.638785229995847,53091.38455752 2025-10-03,22:16:59.000,276,11093442,120525,0,1759529818,13834.137831699998,-21.582392190000974,53091.412506 2025-10-03,22:17:00.000,276,11093362,120525,0,1759529819,13834.35339361999,-21.56124479999562,53091.412506 2025-10-03,22:17:01.000,276,11093371,120565,0,1759529820,13834.5420103,-21.511900890000106,53091.39154464 2025-10-03,22:17:02.000,276,11093358,120525,0,1759529821,13834.70368174,-21.476655239996035,53091.36359616 2025-10-03,22:17:03.000,276,11093364,120565,0,1759529822,13834.791253769996,-21.448458719998598,53091.36359616 2025-10-03,22:17:04.000,276,11093389,120805,0,1759529823,13834.811462699996,-21.455507849997957,53091.412506 2025-10-03,22:17:05.000,276,11093402,120725,0,1759529824,13834.797990079991,-21.483704369995394,53091.37757040001 2025-10-03,22:17:06.000,276,11093378,120685,0,1759529825,13834.75757221999,-21.469606109996676,53091.38455752 2025-10-03,22:17:07.000,276,11093343,120645,0,1759529826,13834.609373399995,-21.525999149998825,53091.419493119996 2025-10-03,22:17:08.000,276,11093359,120485,0,1759529827,13834.39381147999,-21.547146539996902,53091.38455752 2025-10-03,22:17:09.000,276,11093355,120605,0,1759529828,13834.184985869993,-21.56124479999562,53091.34962192001 2025-10-03,22:17:10.000,276,11093460,120645,0,1759529829,13833.955951329997,-21.589441320000333,53091.37058328 2025-10-03,22:17:11.000,276,11093357,120805,0,1759529830,13833.666290000001,-21.589441320000333,53091.32167344 2025-10-03,22:17:12.000,276,11093391,120645,0,1759529831,13833.49788224999,-21.547146539996902,53091.356609040005 2025-10-03,22:17:13.000,276,11093391,120765,0,1759529832,13833.32273819,-21.55419566999626,53091.23084088001 2025-10-03,22:17:14.000,276,11093356,120605,0,1759529833,13833.24190247,-21.497802630001388,53091.16096968001 2025-10-03,22:17:15.000,276,11093400,120765,0,1759529834,13833.147594129994,-21.42731133000052,53091.119046960004 2025-10-03,22:17:16.000,276,11093417,120605,0,1759529835,13833.107176269994,-21.413213070001802,53091.084111359996 2025-10-03,22:17:17.000,276,11093308,120565,0,1759529836,13833.13412150999,-21.363869159999012,53091.01424016001 2025-10-03,22:17:18.000,276,11093358,120645,0,1759529837,13833.21495722999,-21.279279599999427,53090.89545912001 2025-10-03,22:17:19.000,276,11093398,120645,0,1759529838,13833.27558401999,-21.25108308000199,53090.82558792001 2025-10-03,22:17:20.000,276,11093358,120325,0,1759529839,13833.390101289995,-21.222886559997278,53090.87449776001 2025-10-03,22:17:21.000,276,11093390,120485,0,1759529840,13833.470937009995,-21.16649351999513,53090.75571672001 2025-10-03,22:17:22.000,276,11093336,120605,0,1759529841,13833.51809117999,-21.16649351999513,53090.70680688001 2025-10-03,22:17:23.000,276,11093336,120765,0,1759529842,13833.51809117999,-21.131247869998333,53090.66488416 2025-10-03,22:17:24.000,276,11093371,120445,0,1759529843,13833.598926899991,-21.187640910000482,53090.65789704001 2025-10-03,22:17:25.000,276,11093344,120445,0,1759529844,13833.511354869996,-21.14534612999705,53090.62296144 2025-10-03,22:17:26.000,276,11093387,120565,0,1759529845,13833.44399177,-21.19469003999984,53090.62296144 2025-10-03,22:17:27.000,276,11093386,120365,0,1759529846,13833.35641973999,-21.236984819995996,53090.713794 2025-10-03,22:17:28.000,276,11093359,120565,0,1759529847,13833.30252926,-21.272230470000068,53090.65090992 2025-10-03,22:17:29.000,276,11093366,120685,0,1759529848,13833.25537508999,-21.293377859998145,53090.60898720001 2025-10-03,22:17:30.000,276,11093378,120405,0,1759529849,13833.167803059994,-21.26518134000071,53090.65090992 2025-10-03,22:17:31.000,276,11093399,120645,0,1759529850,13833.073494719989,-21.293377859998145,53090.62994856001 2025-10-03,22:17:32.000,276,11093320,120605,0,1759529851,13832.945504829993,-21.342721770000935,53090.60200008 2025-10-03,22:17:33.000,276,11093413,120685,0,1759529852,13832.857932799998,-21.307476119996863,53090.55309024 2025-10-03,22:17:34.000,276,11093316,120605,0,1759529853,13832.830987560003,-21.25813221000135,53090.53212888 2025-10-03,22:17:35.000,276,11093382,120605,0,1759529854,13832.817514939998,-21.20878829999856,53090.49719328 2025-10-03,22:17:36.000,276,11093390,120685,0,1759529855,13832.837723869998,-21.15944438999577,53090.46225768001 2025-10-03,22:17:37.000,276,11093386,120365,0,1759529856,13832.824251249993,-21.124198739998974,53090.49020616001 2025-10-03,22:17:38.000,276,11093436,120645,0,1759529857,13832.945504829993,-21.03960917999939,53090.364438 2025-10-03,22:17:39.000,276,11093433,120645,0,1759529858,13833.019604239998,-20.98321613999724,53090.37841224 2025-10-03,22:17:40.000,276,11093362,120565,0,1759529859,13833.046549479994,-20.884528319998935,53090.3295024 2025-10-03,22:17:41.000,276,11093415,120165,0,1759529860,13833.066758409994,-20.79288962999999,53090.31552816 2025-10-03,22:17:42.000,276,11093365,120645,0,1759529861,13833.026340549994,-20.75059484999656,53090.29456680001 2025-10-03,22:17:43.000,276,11093333,120725,0,1759529862,13832.985922689993,-20.715349199999764,53090.33648952 2025-10-03,22:17:44.000,276,11093423,120525,0,1759529863,13832.891614349988,-20.651907029998256,53090.28757968 2025-10-03,22:17:45.000,276,11093353,120485,0,1759529864,13832.837723869998,-20.637808769999538,53090.2596312 2025-10-03,22:17:46.000,276,11093412,120485,0,1759529865,13832.709733980002,-20.658956159997615,53090.3295024 2025-10-03,22:17:47.000,276,11093367,120485,0,1759529866,13832.595216709997,-20.658956159997615,53090.37142512001 2025-10-03,22:17:48.000,276,11093376,120445,0,1759529867,13832.440281579991,-20.673054419996333,53090.364438 2025-10-03,22:17:49.000,276,11093369,120245,0,1759529868,13832.31902799999,-20.687152680002328,53090.37142512001 2025-10-03,22:17:50.000,276,11093424,120485,0,1759529869,13832.22471966,-20.778791370001272,53090.413347839996 2025-10-03,22:17:51.000,276,11093354,120565,0,1759529870,13832.08325715,-20.835184409996145,53090.448283440004 2025-10-03,22:17:52.000,276,11093375,120405,0,1759529871,13831.99568511999,-20.884528319998935,53090.49719328 2025-10-03,22:17:53.000,276,11093315,120485,0,1759529872,13831.928322019994,-20.912724839996372,53090.49719328 2025-10-03,22:17:54.000,276,11093415,120565,0,1759529873,13831.820541059999,-20.933872230001725,53090.46225768001 2025-10-03,22:17:55.000,276,11093414,120405,0,1759529874,13831.807068439994,-21.004363529995317,53090.5041804 2025-10-03,22:17:56.000,276,11093394,120605,0,1759529875,13831.773386889989,-21.01846179000131,53090.46225768001 2025-10-03,22:17:57.000,276,11093384,120445,0,1759529876,13831.726232719993,-21.074854829996184,53090.45527056 2025-10-03,22:17:58.000,276,11093351,120365,0,1759529877,13831.726232719993,-21.03256005000003,53090.37142512001 2025-10-03,22:17:59.000,276,11093336,120445,0,1759529878,13831.719496409998,-21.046658309998747,53090.37142512001 2025-10-03,22:18:00.000,276,11093385,120365,0,1759529879,13831.699287479998,-21.053707439998107,53090.31552816 2025-10-03,22:18:01.000,276,11093351,120285,0,1759529880,13831.692551169988,-21.067805699996825,53090.28757968 2025-10-03,22:18:02.000,276,11093383,120325,0,1759529881,13831.719496409998,-21.01846179000131,53090.280592560004 2025-10-03,22:18:03.000,276,11093313,120125,0,1759529882,13831.834013679989,-21.02551092000067,53090.301553920006 2025-10-03,22:18:04.000,276,11093416,120285,0,1759529883,13831.901376779999,-20.96911787999852,53090.231682720005 2025-10-03,22:18:05.000,276,11093435,120445,0,1759529884,13831.941794639999,-20.905675709997013,53090.25264408001 2025-10-03,22:18:06.000,276,11093354,120325,0,1759529885,13832.02263036,-20.898626579997654,53090.23866984 2025-10-03,22:18:07.000,276,11093374,120485,0,1759529886,13832.110202389995,-20.877479189999576,53090.182772880005 2025-10-03,22:18:08.000,276,11093392,120405,0,1759529887,13832.231455969995,-20.764693109995278,53090.231682720005 2025-10-03,22:18:09.000,276,11093431,120205,0,1759529888,13832.32576431,-20.778791370001272,53090.231682720005 2025-10-03,22:18:10.000,276,11093386,120365,0,1759529889,13832.460490509991,-20.771742240001913,53090.25264408001 2025-10-03,22:18:11.000,276,11093389,120325,0,1759529890,13832.453754199996,-20.778791370001272,53090.21770848 2025-10-03,22:18:12.000,276,11093448,120405,0,1759529891,13832.399863719991,-20.722398329999123,53090.22469560001 2025-10-03,22:18:13.000,276,11093442,120285,0,1759529892,13832.393127409996,-20.771742240001913,53090.21770848 2025-10-03,22:18:14.000,276,11093352,120165,0,1759529893,13832.33923692999,-20.7435457199972,53090.22469560001 2025-10-03,22:18:15.000,276,11093363,120325,0,1759529894,13832.34597324,-20.729447459998482,53090.231682720005 2025-10-03,22:18:16.000,276,11093342,120205,0,1759529895,13832.251664899995,-20.75764397999592,53090.22469560001 2025-10-03,22:18:17.000,276,11093373,120285,0,1759529896,13832.110202389995,-20.842233539995505,53090.17578576001 2025-10-03,22:18:18.000,276,11093394,120245,0,1759529897,13832.009157739994,-20.962068749999162,53090.16879864 2025-10-03,22:18:19.000,276,11093353,120125,0,1759529898,13831.99568511999,-21.03960917999939,53090.16879864 2025-10-03,22:18:20.000,276,11093412,120365,0,1759529899,13831.93505832999,-21.173542650001764,53090.15482440001 2025-10-03,22:18:21.000,276,11093356,120365,0,1759529900,13831.95526725999,-21.25813221000135,53090.07097896 2025-10-03,22:18:22.000,276,11093379,120485,0,1759529901,13831.97547618999,-21.349770900000294,53090.063991840005 2025-10-03,22:18:23.000,276,11093362,120285,0,1759529902,13832.00242143,-21.406163939995167,53089.9801464 2025-10-03,22:18:24.000,276,11093361,120125,0,1759529903,13832.049575599995,-21.42026220000116,53089.97315928 2025-10-03,22:18:25.000,276,11093360,120285,0,1759529904,13832.20451073,-21.43436045999988,53089.966172160006 2025-10-03,22:18:26.000,276,11093381,120405,0,1759529905,13832.28534645,-21.39206567999645,53089.92424944 2025-10-03,22:18:27.000,276,11093317,120485,0,1759529906,13832.426808960001,-21.307476119996863,53089.90328808 2025-10-03,22:18:28.000,276,11093362,120365,0,1759529907,13832.494172059996,-21.272230470000068,53089.86136536 2025-10-03,22:18:29.000,276,11093382,120325,0,1759529908,13832.682788739992,-21.173542650001764,53089.86136536 2025-10-03,22:18:30.000,276,11093334,120205,0,1759529909,13832.830987560003,-21.124198739998974,53089.798481280006 2025-10-03,22:18:31.000,276,11093347,120205,0,1759529910,13832.952241139988,-21.081903959995543,53089.742584319996 2025-10-03,22:18:32.000,276,11093419,120245,0,1759529911,13833.13412150999,-21.004363529995317,53089.77053280001 2025-10-03,22:18:33.000,276,11093313,120365,0,1759529912,13833.390101289995,-20.955019619999803,53089.69367448 2025-10-03,22:18:34.000,276,11093363,120485,0,1759529913,13833.571981659996,-20.891577449998294,53089.665726 2025-10-03,22:18:35.000,276,11093359,120445,0,1759529914,13833.787543580002,-20.870430060000217,53089.72162296001 2025-10-03,22:18:36.000,276,11093353,120365,0,1759529915,13834.030050740002,-20.84928267000214,53089.69367448 2025-10-03,22:18:37.000,276,11093323,120325,0,1759529916,13834.306239449994,-20.863380930000858,53089.68668736 2025-10-03,22:18:38.000,276,11093390,120325,0,1759529917,13834.609373399995,-20.863380930000858,53089.679700240005 2025-10-03,22:18:39.000,276,11093363,120525,0,1759529918,13834.899034729991,-20.842233539995505,53089.64476464 2025-10-03,22:18:40.000,276,11093350,120245,0,1759529919,13835.195432369997,-20.891577449998294,53089.679700240005 2025-10-03,22:18:41.000,276,11093404,120325,0,1759529920,13835.417730599998,-20.947970490000444,53089.74957144001 2025-10-03,22:18:42.000,276,11093377,120405,0,1759529921,13835.626556209994,-20.955019619999803,53089.728610080005 2025-10-03,22:18:43.000,276,11093367,120205,0,1759529922,13835.88253599,-20.9902652699966,53089.81944264001 2025-10-03,22:18:44.000,276,11093366,120205,0,1759529923,13836.0239985,-21.02551092000067,53089.82642976 2025-10-03,22:18:45.000,276,11093354,120365,0,1759529924,13836.118306839991,-21.03960917999939,53089.92424944 2025-10-03,22:18:46.000,276,11093339,120325,0,1759529925,13836.172197319996,-21.004363529995317,53089.86136536 2025-10-03,22:18:47.000,276,11093390,120565,0,1759529926,13836.219351489992,-20.96911787999852,53089.88232672 2025-10-03,22:18:48.000,276,11093357,120165,0,1759529927,13836.239560419992,-20.898626579997654,53089.98713352001 2025-10-03,22:18:49.000,276,11093338,119965,0,1759529928,13836.300187209992,-20.80698788999871,53089.966172160006 2025-10-03,22:18:50.000,276,11093316,120285,0,1759529929,13836.327132450002,-20.680103549995692,53090.02206912 2025-10-03,22:18:51.000,276,11093394,120165,0,1759529930,13836.441649719993,-20.51797355999588,53090.02206912 2025-10-03,22:18:52.000,276,11093329,120205,0,1759529931,13836.583112229993,-20.433383999996295,53090.05700472001 2025-10-03,22:18:53.000,276,11093389,120165,0,1759529932,13836.738047359999,-20.250106619998405,53090.05700472001 2025-10-03,22:18:54.000,276,11093381,120485,0,1759529933,13836.87950987,-20.080927499999234,53090.112901680004 2025-10-03,22:18:55.000,276,11093400,120245,0,1759529934,13837.08159917,-19.904699250000704,53090.14085016 2025-10-03,22:18:56.000,276,11093385,120285,0,1759529935,13837.270215849996,-19.74961839000025,53090.182772880005 2025-10-03,22:18:57.000,276,11093321,119925,0,1759529936,13837.458832529992,-19.679127089999383,53090.22469560001 2025-10-03,22:18:58.000,276,11093322,119965,0,1759529937,13837.647449210002,-19.679127089999383,53090.245656959996 2025-10-03,22:18:59.000,276,11093311,120125,0,1759529938,13837.889956369989,-19.735520130001532,53090.32251528001 2025-10-03,22:19:00.000,276,11093400,120245,0,1759529939,13838.044891499994,-19.806011429995124,53090.37841224 2025-10-03,22:19:01.000,276,11093324,120045,0,1759529940,13838.19309031999,-19.98928881000029,53090.469244800006 2025-10-03,22:19:02.000,276,11093383,120125,0,1759529941,13838.27392603999,-20.17256618999818,53090.58802584001 2025-10-03,22:19:03.000,276,11093341,120325,0,1759529942,13838.267189729995,-20.412236609998217,53090.62994856001 2025-10-03,22:19:04.000,276,11093359,120045,0,1759529943,13838.246980799995,-20.61666138000146,53090.67187128 2025-10-03,22:19:05.000,276,11093355,120245,0,1759529944,13838.21329924999,-20.79288962999999,53090.748729599996 2025-10-03,22:19:06.000,276,11093418,120325,0,1759529945,13838.05836412,-20.9902652699966,53090.79763944001 2025-10-03,22:19:07.000,276,11093389,119965,0,1759529946,13837.910165299989,-21.088953090002178,53090.83257504 2025-10-03,22:19:08.000,276,11093392,120085,0,1759529947,13837.795648029998,-21.21583742999792,53090.888472 2025-10-03,22:19:09.000,276,11093344,120245,0,1759529948,13837.721548619993,-21.335672640001576,53090.92340760001 2025-10-03,22:19:10.000,276,11093384,120445,0,1759529949,13837.647449210002,-21.39206567999645,53090.951356080004 2025-10-03,22:19:11.000,276,11093352,120045,0,1759529950,13837.633976589997,-21.42731133000052,53091.00725304 2025-10-03,22:19:12.000,276,11093359,120165,0,1759529951,13837.660921829993,-21.342721770000935,53091.0282144 2025-10-03,22:19:13.000,276,11093385,120205,0,1759529952,13837.735021239998,-21.21583742999792,53091.04917576 2025-10-03,22:19:14.000,276,11093371,120165,0,1759529953,13837.869747439989,-21.131247869998333,53091.084111359996 2025-10-03,22:19:15.000,276,11093408,120125,0,1759529954,13837.943846849994,-20.9902652699966,53091.07712424 2025-10-03,22:19:16.000,276,11093354,120325,0,1759529955,13838.09204566999,-20.884528319998935,53091.140008320006 2025-10-03,22:19:17.000,276,11093366,120205,0,1759529956,13838.22003556,-20.821086149997427,53091.188918160005 2025-10-03,22:19:18.000,276,11093372,120205,0,1759529957,13838.30087128,-20.708300070000405,53091.237828000005 2025-10-03,22:19:19.000,276,11093432,120325,0,1759529958,13838.40191593,-20.6096122500021,53091.286737840004 2025-10-03,22:19:20.000,276,11093381,120045,0,1759529959,13838.455806409991,-20.56026833999931,53091.32866056001 2025-10-03,22:19:21.000,276,11093361,120285,0,1759529960,13838.502960580001,-20.52502268999524,53091.36359616 2025-10-03,22:19:22.000,276,11093372,120005,0,1759529961,13838.496224269991,-20.532071820001875,53091.412506 2025-10-03,22:19:23.000,276,11093394,120125,0,1759529962,13838.46254272,-20.56731746999867,53091.43346736 2025-10-03,22:19:24.000,276,11093299,120085,0,1759529963,13838.408652239996,-20.637808769999538,53091.53128704 2025-10-03,22:19:25.000,276,11093396,120285,0,1759529964,13838.35476175999,-20.680103549995692,53091.587183999996 2025-10-03,22:19:26.000,276,11093346,120245,0,1759529965,13838.28066235,-20.771742240001913,53091.61513248001 2025-10-03,22:19:27.000,276,11093395,119725,0,1759529966,13838.246980799995,-20.898626579997654,53091.66404232001 2025-10-03,22:19:28.000,276,11093363,120165,0,1759529967,13838.15940877,-20.92682309999509,53091.67102944 2025-10-03,22:19:29.000,276,11093386,120285,0,1759529968,13838.07857305,-21.046658309998747,53091.740900640005 2025-10-03,22:19:30.000,276,11093348,120125,0,1759529969,13837.964055779994,-21.131247869998333,53091.754874879996 2025-10-03,22:19:31.000,276,11093311,120245,0,1759529970,13837.950583159989,-21.272230470000068,53091.810771840006 2025-10-03,22:19:32.000,276,11093350,120005,0,1759529971,13837.896692679999,-21.356820029999653,53091.789810480004 2025-10-03,22:19:33.000,276,11093362,120245,0,1759529972,13837.869747439989,-21.43436045999988,53091.83872032 2025-10-03,22:19:34.000,276,11093370,120325,0,1759529973,13837.829329579989,-21.533048279998184,53091.84570744 2025-10-03,22:19:35.000,276,11093313,120045,0,1759529974,13837.788911719988,-21.575343060001615,53091.859681680005 2025-10-03,22:19:36.000,276,11093312,120205,0,1759529975,13837.809120649988,-21.62468696999713,53091.81775896 2025-10-03,22:19:37.000,276,11093367,119965,0,1759529976,13837.849538509989,-21.645834359995206,53091.85269456001 2025-10-03,22:19:38.000,276,11093320,120365,0,1759529977,13837.916901609999,-21.61763783999777,53091.8666688 2025-10-03,22:19:39.000,276,11093410,120085,0,1759529978,13837.99100101999,-21.61058870999841,53091.84570744 2025-10-03,22:19:40.000,276,11093357,120325,0,1759529979,13838.05836412,-21.596490449999692,53091.82474608 2025-10-03,22:19:41.000,276,11093374,119965,0,1759529980,13838.17288138999,-21.61058870999841,53091.84570744 2025-10-03,22:19:42.000,276,11093342,120165,0,1759529981,13838.27392603999,-21.61763783999777,53091.8666688 2025-10-03,22:19:43.000,276,11093301,120165,0,1759529982,13838.428861169996,-21.62468696999713,53091.789810480004 2025-10-03,22:19:44.000,276,11093346,120245,0,1759529983,13838.509696889996,-21.61058870999841,53091.859681680005 2025-10-03,22:19:45.000,276,11093354,119965,0,1759529984,13838.610741539997,-21.60353957999905,53091.88763016 2025-10-03,22:19:46.000,276,11093342,120045,0,1759529985,13838.684840950002,-21.681080009999278,53091.90160440001 2025-10-03,22:19:47.000,276,11093369,120125,0,1759529986,13838.765676670002,-21.589441320000333,53091.908591520005 2025-10-03,22:19:48.000,276,11093363,119845,0,1759529987,13838.900402869993,-21.518950019999465,53091.91557864 2025-10-03,22:19:49.000,276,11093369,119804,0,1759529988,13838.961029659993,-21.462556979997316,53091.95051424001 2025-10-03,22:19:50.000,276,11093359,120005,0,1759529989,13839.008183829988,-21.43436045999988,53092.03435968 2025-10-03,22:19:51.000,276,11093368,119925,0,1759529990,13839.109228479989,-21.342721770000935,53092.02038544001 2025-10-03,22:19:52.000,276,11093349,119804,0,1759529991,13839.122701099994,-21.38501654999709,53092.10423088 2025-10-03,22:19:53.000,276,11093389,120205,0,1759529992,13839.19006419999,-21.314525249996223,53092.13217936 2025-10-03,22:19:54.000,276,11093365,120325,0,1759529993,13839.203536819994,-21.300426989997504,53092.18807632001 2025-10-03,22:19:55.000,276,11093287,120085,0,1759529994,13839.149646339989,-21.293377859998145,53092.13217936 2025-10-03,22:19:56.000,276,11093371,120005,0,1759529995,13839.163118959994,-21.307476119996863,53092.18807632001 2025-10-03,22:19:57.000,276,11093283,119925,0,1759529996,13839.196800509999,-21.349770900000294,53092.1810892 2025-10-03,22:19:58.000,276,11093337,119565,0,1759529997,13839.243954679994,-21.38501654999709,53092.21602480001 2025-10-03,22:19:59.000,276,11093374,120165,0,1759529998,13839.31805409,-21.469606109996676,53092.21602480001 2025-10-03,22:20:00.000,276,11093361,120165,0,1759529999,13839.425835049995,-21.61058870999841,53092.22999904 2025-10-03,22:20:01.000,276,11093309,120205,0,1759530000,13839.49319814999,-21.716325659996073,53092.22999904 2025-10-03,22:20:02.000,276,11093317,119925,0,1759530001,13839.688551139996,-21.77976782999758,53092.26493464001 2025-10-03,22:20:03.000,276,11093350,120085,0,1759530002,13839.769386859996,-21.815013480001653,53092.2509604 2025-10-03,22:20:04.000,276,11093353,119845,0,1759530003,13839.883904130002,-21.857308259997808,53092.25794752 2025-10-03,22:20:05.000,276,11093362,119965,0,1759530004,13839.964739850002,-21.83616086999973,53092.27890888 2025-10-03,22:20:06.000,276,11093308,120085,0,1759530005,13839.998421399992,-21.864357389997167,53092.362754320005 2025-10-03,22:20:07.000,276,11093323,120045,0,1759530006,13840.139883909993,-21.807964350002294,53092.36974144 2025-10-03,22:20:08.000,276,11093316,120245,0,1759530007,13840.234192249998,-21.765669569998863,53092.341792960004 2025-10-03,22:20:09.000,276,11093322,120125,0,1759530008,13840.274610109998,-21.723374789995432,53092.362754320005 2025-10-03,22:20:10.000,276,11093358,120085,0,1759530009,13840.321764279994,-21.723374789995432,53092.38371568001 2025-10-03,22:20:11.000,276,11093306,119965,0,1759530010,13840.355445829999,-21.702227399997355,53092.44659976 2025-10-03,22:20:12.000,276,11093311,119885,0,1759530011,13840.382391069994,-21.6599326200012,53092.43961264 2025-10-03,22:20:13.000,276,11093326,119804,0,1759530012,13840.42954523999,-21.60353957999905,53092.50249672001 2025-10-03,22:20:14.000,276,11093393,119965,0,1759530013,13840.463226789994,-21.60353957999905,53092.51647096 2025-10-03,22:20:15.000,276,11093368,120005,0,1759530014,13840.49690834,-21.61763783999777,53092.481535360006 2025-10-03,22:20:16.000,276,11093327,119845,0,1759530015,13840.46996309999,-21.631736099996488,53092.53743232 2025-10-03,22:20:17.000,276,11093322,120125,0,1759530016,13840.422808929994,-21.596490449999692,53092.55839368 2025-10-03,22:20:18.000,276,11093369,119804,0,1759530017,13840.328500589989,-21.60353957999905,53092.58634216 2025-10-03,22:20:19.000,276,11093361,119965,0,1759530018,13840.213983319998,-21.631736099996488,53092.530445200005 2025-10-03,22:20:20.000,276,11093399,119925,0,1759530019,13840.139883909993,-21.645834359995206,53092.530445200005 2025-10-03,22:20:21.000,276,11093375,119725,0,1759530020,13840.032102949997,-21.6599326200012,53092.5653808 2025-10-03,22:20:22.000,276,11093353,119925,0,1759530021,13840.025366640002,-21.702227399997355,53092.61429064 2025-10-03,22:20:23.000,276,11093399,119925,0,1759530022,13839.964739850002,-21.758620439999504,53092.61429064 2025-10-03,22:20:24.000,276,11093326,119925,0,1759530023,13839.809804719996,-21.822062610001012,53092.62127776001 2025-10-03,22:20:25.000,276,11093413,119965,0,1759530024,13839.742441620001,-21.815013480001653,53092.64223912001 2025-10-03,22:20:26.000,276,11093327,119804,0,1759530025,13839.654869589991,-21.885504779995244,53092.64223912001 2025-10-03,22:20:27.000,276,11093389,119925,0,1759530026,13839.55382493999,-21.906652170000598,53092.628264880004 2025-10-03,22:20:28.000,276,11093329,119804,0,1759530027,13839.446043979995,-21.948946949996753,53092.628264880004 2025-10-03,22:20:29.000,276,11093367,119925,0,1759530028,13839.33152670999,-22.047634770002333,53092.60730352 2025-10-03,22:20:30.000,276,11093325,120165,0,1759530029,13839.223745749994,-22.160420849999355,53092.60730352 2025-10-03,22:20:31.000,276,11093299,119605,0,1759530030,13839.102492169994,-22.230912150000222,53092.649226240006 2025-10-03,22:20:32.000,276,11093370,120005,0,1759530031,13838.947557039988,-22.287305189995095,53092.66320048 2025-10-03,22:20:33.000,276,11093344,120045,0,1759530032,13838.779149289992,-22.385993010000675,53092.628264880004 2025-10-03,22:20:34.000,276,11093388,120005,0,1759530033,13838.651159399997,-22.456484310001542,53092.59332928 2025-10-03,22:20:35.000,276,11093348,119885,0,1759530034,13838.604005230001,-22.576319519997924,53092.57236792001 2025-10-03,22:20:36.000,276,11093357,119965,0,1759530035,13838.509696889996,-22.66795820999687,53092.59332928 2025-10-03,22:20:37.000,276,11093394,120085,0,1759530036,13838.42212486,-22.759596899995813,53092.59332928 2025-10-03,22:20:38.000,276,11093315,120165,0,1759530037,13838.34128914,-22.794842549999885,53092.579355040005 2025-10-03,22:20:39.000,276,11093331,120005,0,1759530038,13838.23350817999,-22.8441864599954,53092.54441944 2025-10-03,22:20:40.000,276,11093381,119965,0,1759530039,13838.186354009995,-22.900579499997548,53092.52345808001 2025-10-03,22:20:41.000,276,11093367,119804,0,1759530040,13838.11899091,-22.93582515000162,53092.530445200005 2025-10-03,22:20:42.000,276,11093344,119925,0,1759530041,13838.07857305,-22.978119929997774,53092.51647096 2025-10-03,22:20:43.000,276,11093385,119804,0,1759530042,13837.997737329999,-22.992218189996493,53092.48852248 2025-10-03,22:20:44.000,276,11093312,119845,0,1759530043,13837.910165299989,-22.985169059997133,53092.44659976 2025-10-03,22:20:45.000,276,11093344,120045,0,1759530044,13837.775439099998,-23.00631644999521,53092.43262552001 2025-10-03,22:20:46.000,276,11093390,119725,0,1759530045,13837.681130759993,-23.00631644999521,53092.40467704001 2025-10-03,22:20:47.000,276,11093407,119925,0,1759530046,13837.519459319992,-23.034512969999923,53092.36974144 2025-10-03,22:20:48.000,276,11093356,119525,0,1759530047,13837.398205739992,-23.04861122999864,53092.34878008 2025-10-03,22:20:49.000,276,11093319,119885,0,1759530048,13837.256743229991,-23.11205340000015,53092.341792960004 2025-10-03,22:20:50.000,276,11093380,119765,0,1759530049,13837.11528071999,-23.182544700001017,53092.3208316 2025-10-03,22:20:51.000,276,11093381,120125,0,1759530050,13836.94013666,-23.28828164999868,53092.313844480006 2025-10-03,22:20:52.000,276,11093297,120085,0,1759530051,13836.77172890999,-23.323527299995476,53092.25794752 2025-10-03,22:20:53.000,276,11093295,119804,0,1759530052,13836.616793779998,-23.394018599996343,53092.21602480001 2025-10-03,22:20:54.000,276,11093365,120005,0,1759530053,13836.522485439993,-23.443362509999133,53092.174102080004 2025-10-03,22:20:55.000,276,11093328,120085,0,1759530054,13836.495540199998,-23.668934670000453,53092.125192240004 2025-10-03,22:20:56.000,276,11093397,119925,0,1759530055,13836.333868759997,-23.668934670000453,53092.0413468 2025-10-03,22:20:57.000,276,11093394,119885,0,1759530056,13836.246296730002,-23.69008205999853,53092.006411200004 2025-10-03,22:20:58.000,276,11093325,120085,0,1759530057,13836.125043150001,-23.70418031999725,53091.957501360004 2025-10-03,22:20:59.000,276,11093374,120005,0,1759530058,13836.06441636,-23.68303292999917,53091.88064304001 2025-10-03,22:21:00.000,276,11093317,119645,0,1759530059,13836.00378957,-23.69713118999789,53091.83872032 2025-10-03,22:21:01.000,276,11093331,120005,0,1759530060,13835.970108019996,-23.654836410001735,53091.71993928 2025-10-03,22:21:02.000,276,11093386,119804,0,1759530061,13835.97684432999,-23.633689019996382,53091.66404232001 2025-10-03,22:21:03.000,276,11093350,119965,0,1759530062,13835.970108019996,-23.57024685000215,53091.67102944 2025-10-03,22:21:04.000,276,11093328,120045,0,1759530063,13835.970108019996,-23.535001199998078,53091.573209760005 2025-10-03,22:21:05.000,276,11093388,119765,0,1759530064,13835.92295385,-23.52090293999936,53091.53827416 2025-10-03,22:21:06.000,276,11093360,120085,0,1759530065,13835.94316278,-23.542050329997437,53091.49635144001 2025-10-03,22:21:07.000,276,11093356,120005,0,1759530066,13835.91621753999,-23.556148589996155,53091.44045448 2025-10-03,22:21:08.000,276,11093400,120045,0,1759530067,13835.869063369995,-23.598443369999586,53091.419493119996 2025-10-03,22:21:09.000,276,11093390,120205,0,1759530068,13835.79496395999,-23.619590759997664,53091.356609040005 2025-10-03,22:21:10.000,276,11093389,119925,0,1759530069,13835.72086455,-23.68303292999917,53091.307699200006 2025-10-03,22:21:11.000,276,11093356,120005,0,1759530070,13835.6198199,-23.718278579995967,53091.251802239996 2025-10-03,22:21:12.000,276,11093351,119965,0,1759530071,13835.512038939989,-23.781720749997476,53091.26577648 2025-10-03,22:21:13.000,276,11093380,119685,0,1759530072,13835.431203219989,-23.901555960001133,53091.237828000005 2025-10-03,22:21:14.000,276,11093372,119804,0,1759530073,13835.316685949998,-23.97909639000136,53091.16096968001 2025-10-03,22:21:15.000,276,11093385,119645,0,1759530074,13835.222377609993,-24.056636820001586,53091.15398256 2025-10-03,22:21:16.000,276,11093411,119605,0,1759530075,13835.074178789997,-24.127128119995177,53091.07712424 2025-10-03,22:21:17.000,276,11093321,119965,0,1759530076,13834.979870449992,-24.225815940000757,53090.98629168 2025-10-03,22:21:18.000,276,11093394,120045,0,1759530077,13834.811462699996,-24.261061589997553,53090.97930456 2025-10-03,22:21:19.000,276,11093346,120045,0,1759530078,13834.72389067,-24.289258110002265,53090.90943336 2025-10-03,22:21:20.000,276,11093356,120045,0,1759530079,13834.61610970999,-24.359749409995857,53090.84654928001 2025-10-03,22:21:21.000,276,11093404,119885,0,1759530080,13834.508328749995,-24.38794593000057,53090.748729599996 2025-10-03,22:21:22.000,276,11093338,120165,0,1759530081,13834.427493029994,-24.472535490000155,53090.734755360005 2025-10-03,22:21:23.000,276,11093346,119804,0,1759530082,13834.339920999999,-24.444338969995442,53090.60898720001 2025-10-03,22:21:24.000,276,11093372,119845,0,1759530083,13834.259085279999,-24.458437230001437,53090.55309024 2025-10-03,22:21:25.000,276,11093339,119804,0,1759530084,13834.259085279999,-24.486633749998873,53090.5041804 2025-10-03,22:21:26.000,276,11093366,120085,0,1759530085,13834.191722179989,-24.472535490000155,53090.42033496001 2025-10-03,22:21:27.000,276,11093427,119845,0,1759530086,13834.171513249988,-24.486633749998873,53090.39238648001 2025-10-03,22:21:28.000,276,11093317,119925,0,1759530087,13834.097413839998,-24.52187939999567,53090.33648952 2025-10-03,22:21:29.000,276,11093326,120165,0,1759530088,13834.077204909998,-24.535977660001663,53090.30854104 2025-10-03,22:21:30.000,276,11093315,119925,0,1759530089,13834.063732289993,-24.599419829995895,53090.21770848 2025-10-03,22:21:31.000,276,11093338,120005,0,1759530090,13833.929006090002,-24.67696025999612,53090.1198888 2025-10-03,22:21:32.000,276,11093333,119925,0,1759530091,13833.895324539997,-24.810893729998497,53090.08495320001 2025-10-03,22:21:33.000,276,11093386,119885,0,1759530092,13833.834697749997,-24.860237640001287,53090.07097896 2025-10-03,22:21:34.000,276,11093374,120005,0,1759530093,13833.821225129992,-24.951876330000232,53089.98713352001 2025-10-03,22:21:35.000,276,11093405,119925,0,1759530094,13833.834697749997,-25.008269369995105,53089.99412064 2025-10-03,22:21:36.000,276,11093351,120125,0,1759530095,13833.774070959997,-25.121055449999403,53089.95918504001 2025-10-03,22:21:37.000,276,11093403,119845,0,1759530096,13833.875115609997,-25.276136309999856,53089.8753396 2025-10-03,22:21:38.000,276,11093409,119685,0,1759530097,13833.888588230002,-25.395971519996237,53089.86136536 2025-10-03,22:21:39.000,276,11093398,119885,0,1759530098,13833.929006090002,-25.55105237999669,53089.82642976 2025-10-03,22:21:40.000,276,11093334,119765,0,1759530099,13834.003105499993,-25.66383846000099,53089.777519920004 2025-10-03,22:21:41.000,276,11093333,119804,0,1759530100,13834.063732289993,-25.734329760001856,53089.665726 2025-10-03,22:21:42.000,276,11093333,119885,0,1759530101,13834.117622769998,-25.748428020000574,53089.65175176001 2025-10-03,22:21:43.000,276,11093359,119925,0,1759530102,13834.191722179989,-25.762526279999292,53089.609829040004 2025-10-03,22:21:44.000,276,11093355,120165,0,1759530103,13834.272557899989,-25.734329760001856,53089.62380328001 2025-10-03,22:21:45.000,276,11093374,119804,0,1759530104,13834.35339361999,-25.713182369996503,53089.56790632 2025-10-03,22:21:46.000,276,11093375,119845,0,1759530105,13834.48138351,-25.706133239997143,53089.53995784 2025-10-03,22:21:47.000,276,11093395,119845,0,1759530106,13834.53527398999,-25.628592809996917,53089.53995784 2025-10-03,22:21:48.000,276,11093370,119804,0,1759530107,13834.60263709,-25.60744541999884,53089.47008664 2025-10-03,22:21:49.000,276,11093384,119804,0,1759530108,13834.66326388,-25.60744541999884,53089.463099520006 2025-10-03,22:21:50.000,276,11093304,119765,0,1759530109,13834.750835909996,-25.586298030000762,53089.463099520006 2025-10-03,22:21:51.000,276,11093396,119965,0,1759530110,13834.811462699996,-25.6144945499982,53089.442138160004 2025-10-03,22:21:52.000,276,11093320,119725,0,1759530111,13834.858616869991,-25.56515063999541,53089.45611240001 2025-10-03,22:21:53.000,276,11093379,119965,0,1759530112,13834.905771040001,-25.54400324999733,53089.407202559996 2025-10-03,22:21:54.000,276,11093359,119645,0,1759530113,13834.912507349996,-25.536954119997972,53089.3513056 2025-10-03,22:21:55.000,276,11093364,120005,0,1759530114,13834.993343069997,-25.508757600000536,53089.393228320005 2025-10-03,22:21:56.000,276,11093359,119885,0,1759530115,13835.000079379992,-25.494659340001817,53089.393228320005 2025-10-03,22:21:57.000,276,11093315,120045,0,1759530116,13835.013551999997,-25.41006978000223,53089.393228320005 2025-10-03,22:21:58.000,276,11093381,120085,0,1759530117,13835.020288309992,-25.339578480001364,53089.35829272 2025-10-03,22:21:59.000,276,11093353,119965,0,1759530118,13835.060706169992,-25.283185439999215,53089.3513056 2025-10-03,22:22:00.000,276,11093324,119845,0,1759530119,13835.114596649997,-25.170399360002193,53089.35829272 2025-10-03,22:22:01.000,276,11093389,120005,0,1759530120,13835.155014509997,-25.050564149998536,53089.32335712 2025-10-03,22:22:02.000,276,11093352,119765,0,1759530121,13835.242586539993,-24.95892545999959,53089.393228320005 2025-10-03,22:22:03.000,276,11093357,119885,0,1759530122,13835.276268089998,-24.846139379995293,53089.38624120001 2025-10-03,22:22:04.000,276,11093376,120005,0,1759530123,13835.289740709988,-24.72630416999891,53089.37925408 2025-10-03,22:22:05.000,276,11093423,120005,0,1759530124,13835.363840119993,-24.599419829995895,53089.31637000001 2025-10-03,22:22:06.000,276,11093331,119885,0,1759530125,13835.424466909993,-24.465486360000796,53089.37226696 2025-10-03,22:22:07.000,276,11093322,120005,0,1759530126,13835.471621079989,-24.296307240001624,53089.30938288 2025-10-03,22:22:08.000,276,11093407,119804,0,1759530127,13835.55245679999,-24.261061589997553,53089.344318480005 2025-10-03,22:22:09.000,276,11093353,119845,0,1759530128,13835.579402039999,-24.232865070000116,53089.35829272 2025-10-03,22:22:10.000,276,11093339,120125,0,1759530129,13835.61308358999,-24.204668549995404,53089.37226696 2025-10-03,22:22:11.000,276,11093353,119885,0,1759530130,13835.666974069994,-24.1059807299971,53089.37226696 2025-10-03,22:22:12.000,276,11093391,119925,0,1759530131,13835.66023776,-23.97909639000136,53089.3513056 2025-10-03,22:22:13.000,276,11093374,119845,0,1759530132,13835.73433716999,-23.92270334999921,53089.36527984001 2025-10-03,22:22:14.000,276,11093391,119965,0,1759530133,13835.72086455,-23.88745769999514,53089.38624120001 2025-10-03,22:22:15.000,276,11093427,120045,0,1759530134,13835.74107348,-23.838113789999625,53089.3513056 2025-10-03,22:22:16.000,276,11093416,119485,0,1759530135,13835.79496395999,-23.852212049998343,53089.36527984001 2025-10-03,22:22:17.000,276,11093362,119565,0,1759530136,13835.788227649995,-23.852212049998343,53089.33733136001 2025-10-03,22:22:18.000,276,11093352,120005,0,1759530137,13835.76128241,-23.816966400001547,53089.33733136001 2025-10-03,22:22:19.000,276,11093338,119965,0,1759530138,13835.79496395999,-23.86631030999706,53089.32335712 2025-10-03,22:22:20.000,276,11093395,119525,0,1759530139,13835.79496395999,-23.901555960001133,53089.3513056 2025-10-03,22:22:21.000,276,11093362,120085,0,1759530140,13835.74107348,-23.92270334999921,53089.35829272 2025-10-03,22:22:22.000,276,11093418,119685,0,1759530141,13835.74107348,-23.92975247999857,53089.33733136001 2025-10-03,22:22:23.000,276,11093334,119565,0,1759530142,13835.76128241,-23.950899869996647,53089.295408640006 2025-10-03,22:22:24.000,276,11093339,119804,0,1759530143,13835.78149134,-23.93680160999793,53089.30938288 2025-10-03,22:22:25.000,276,11093403,120045,0,1759530144,13835.83538181999,-23.972047260002,53089.31637000001 2025-10-03,22:22:26.000,276,11093386,119725,0,1759530145,13835.83538181999,-23.93680160999793,53089.393228320005 2025-10-03,22:22:27.000,276,11093365,119645,0,1759530146,13835.81517288999,-23.957948999996006,53089.31637000001 2025-10-03,22:22:28.000,276,11093335,119765,0,1759530147,13835.808436579995,-23.950899869996647,53089.33733136001 2025-10-03,22:22:29.000,276,11093365,119485,0,1759530148,13835.79496395999,-23.92270334999921,53089.32335712 2025-10-03,22:22:30.000,276,11093434,119685,0,1759530149,13835.76128241,-23.87335943999642,53089.32335712 2025-10-03,22:22:31.000,276,11093345,119725,0,1759530150,13835.73433716999,-23.816966400001547,53089.30239576 2025-10-03,22:22:32.000,276,11093395,119685,0,1759530151,13835.747809789995,-23.74647510000068,53089.3513056 2025-10-03,22:22:34.000,276,11093377,119845,0,1759530153,13835.707391929995,-23.70418031999725,53089.4211768 2025-10-03,22:22:35.000,276,11093396,119725,0,1759530154,13835.65350144999,-23.6477872799951,53089.4211768 2025-10-03,22:22:36.000,276,11093306,119645,0,1759530155,13835.579402039999,-23.612541629998304,53089.43515104001 2025-10-03,22:22:37.000,276,11093337,119804,0,1759530156,13835.485093699994,-23.605492499998945,53089.3513056 2025-10-03,22:22:38.000,276,11093366,119685,0,1759530157,13835.437939529998,-23.556148589996155,53089.43515104001 2025-10-03,22:22:39.000,276,11093342,119845,0,1759530158,13835.350367499988,-23.542050329997437,53089.3513056 2025-10-03,22:22:40.000,276,11093397,119725,0,1759530159,13835.336894879998,-23.51385381,53089.44912528 2025-10-03,22:22:41.000,276,11093362,119885,0,1759530160,13835.202168679993,-23.50680468000064,53089.442138160004 2025-10-03,22:22:42.000,276,11093305,119845,0,1759530161,13835.128069270002,-23.450411639998492,53089.48406088001 2025-10-03,22:22:43.000,276,11093376,119804,0,1759530162,13835.128069270002,-23.492706420001923,53089.44912528 2025-10-03,22:22:44.000,276,11093346,119485,0,1759530163,13835.134805579997,-23.499755550001282,53089.47008664 2025-10-03,22:22:45.000,276,11093343,119804,0,1759530164,13835.107860340002,-23.450411639998492,53089.4211768 2025-10-03,22:22:46.000,276,11093378,119685,0,1759530165,13835.168487130002,-23.436313379999774,53089.47008664 2025-10-03,22:22:47.000,276,11093316,119965,0,1759530166,13835.181959749993,-23.46450989999721,53089.37226696 2025-10-03,22:22:48.000,276,11093353,119845,0,1759530167,13835.202168679993,-23.50680468000064,53089.4211768 2025-10-03,22:22:49.000,276,11093346,119845,0,1759530168,13835.249322850002,-23.443362509999133,53089.41418968001 2025-10-03,22:22:50.000,276,11093341,119804,0,1759530169,13835.235850229998,-23.45746076999785,53089.35829272 2025-10-03,22:22:51.000,276,11093407,119925,0,1759530170,13835.188696060002,-23.450411639998492,53089.3513056 2025-10-03,22:22:52.000,276,11093392,119725,0,1759530171,13835.208904990002,-23.401067729995702,53089.407202559996 2025-10-03,22:22:53.000,276,11093403,119525,0,1759530172,13835.222377609993,-23.47155902999657,53089.37226696 2025-10-03,22:22:54.000,276,11093380,119565,0,1759530173,13835.134805579997,-23.436313379999774,53089.38624120001 2025-10-03,22:22:55.000,276,11093382,119845,0,1759530174,13835.161750819992,-23.386969469996984,53089.37925408 2025-10-03,22:22:56.000,276,11093339,119885,0,1759530175,13835.155014509997,-23.379920339997625,53089.37925408 2025-10-03,22:22:57.000,276,11093349,119845,0,1759530176,13835.087651410002,-23.401067729995702,53089.37925408 2025-10-03,22:22:58.000,276,11093380,119845,0,1759530177,13835.060706169992,-23.386969469996984,53089.393228320005 2025-10-03,22:22:59.000,276,11093384,119845,0,1759530178,13835.033760929997,-23.408116860002337,53089.4211768 2025-10-03,22:23:00.000,276,11093366,119804,0,1759530179,13834.899034729991,-23.401067729995702,53089.4211768 2025-10-03,22:23:01.000,276,11093387,119645,0,1759530180,13834.777781149991,-23.408116860002337,53089.407202559996 2025-10-03,22:23:02.000,276,11093327,119605,0,1759530181,13834.71715435999,-23.401067729995702,53089.44912528 2025-10-03,22:23:03.000,276,11093411,119445,0,1759530182,13834.609373399995,-23.379920339997625,53089.37925408 2025-10-03,22:23:04.000,276,11093307,120005,0,1759530183,13834.52180137,-23.401067729995702,53089.37226696 2025-10-03,22:23:05.000,276,11093348,119725,0,1759530184,13834.39381147999,-23.394018599996343,53089.35829272 2025-10-03,22:23:06.000,276,11093411,119685,0,1759530185,13834.326448379994,-23.372871209998266,53089.33733136001 2025-10-03,22:23:07.000,276,11093325,119765,0,1759530186,13834.245612659994,-23.34467469000083,53089.31637000001 2025-10-03,22:23:08.000,276,11093405,119845,0,1759530187,13834.178249559998,-23.408116860002337,53089.26047304 2025-10-03,22:23:09.000,276,11093379,119765,0,1759530188,13834.151304319988,-23.386969469996984,53089.274447280004 2025-10-03,22:23:10.000,276,11093384,119845,0,1759530189,13834.124359079993,-23.401067729995702,53089.23252456 2025-10-03,22:23:11.000,276,11093386,119685,0,1759530190,13834.043523359993,-23.422215120001056,53089.18361472 2025-10-03,22:23:12.000,276,11093387,119525,0,1759530191,13834.030050740002,-23.415165990001697,53089.141692 2025-10-03,22:23:13.000,276,11093401,119845,0,1759530192,13833.962687639993,-23.394018599996343,53089.14867912001 2025-10-03,22:23:14.000,276,11093321,119645,0,1759530193,13833.902060849992,-23.45746076999785,53089.07182080001 2025-10-03,22:23:15.000,276,11093373,119685,0,1759530194,13833.902060849992,-23.485657289995288,53089.07880792001 2025-10-03,22:23:16.000,276,11093351,120045,0,1759530195,13833.848170370002,-23.51385381,53089.02989808001 2025-10-03,22:23:17.000,276,11093400,119845,0,1759530196,13833.774070959997,-23.57024685000215,53089.05085944001 2025-10-03,22:23:18.000,276,11093345,119845,0,1759530197,13833.713444169996,-23.584345110000868,53089.00194960001 2025-10-03,22:23:19.000,276,11093420,119605,0,1759530198,13833.592190589996,-23.598443369999586,53089.057846560005 2025-10-03,22:23:20.000,276,11093368,119725,0,1759530199,13833.49788224999,-23.57729598000151,53088.98797536 2025-10-03,22:23:21.000,276,11093396,119725,0,1759530200,13833.35641973999,-23.50680468000064,53088.95303976001 2025-10-03,22:23:22.000,276,11093398,119804,0,1759530201,13833.27558401999,-23.46450989999721,53088.8971428 2025-10-03,22:23:23.000,276,11093352,119405,0,1759530202,13833.127385199994,-23.485657289995288,53088.90412992001 2025-10-03,22:23:24.000,276,11093381,119245,0,1759530203,13832.985922689993,-23.450411639998492,53088.82028448 2025-10-03,22:23:25.000,276,11093370,119565,0,1759530204,13832.817514939998,-23.394018599996343,53088.84823296 2025-10-03,22:23:26.000,276,11093424,119804,0,1759530205,13832.682788739992,-23.33057643000211,53088.792336000006 2025-10-03,22:23:27.000,276,11093423,119645,0,1759530206,13832.534589919997,-23.274183389999962,53088.70849056 2025-10-03,22:23:28.000,276,11093401,119605,0,1759530207,13832.426808960001,-23.253036000001885,53088.70150344 2025-10-03,22:23:29.000,276,11093352,119485,0,1759530208,13832.23819227999,-23.203692089999095,53088.66656784001 2025-10-03,22:23:30.000,276,11093344,119445,0,1759530209,13832.049575599995,-23.11205340000015,53088.61067088 2025-10-03,22:23:31.000,276,11093348,119485,0,1759530210,13831.854222609989,-23.083856879995437,53088.54778680001 2025-10-03,22:23:32.000,276,11093394,119525,0,1759530211,13831.753177959989,-23.04861122999864,53088.51983832 2025-10-03,22:23:33.000,276,11093412,119804,0,1759530212,13831.551088660002,-23.020414710001205,53088.49887696001 2025-10-03,22:23:34.000,276,11093309,119845,0,1759530213,13831.382680909992,-22.978119929997774,53088.47092848 2025-10-03,22:23:35.000,276,11093406,119565,0,1759530214,13831.268163640001,-23.034512969999923,53088.40105728001 2025-10-03,22:23:36.000,276,11093339,119725,0,1759530215,13831.07954695999,-23.034512969999923,53088.3731088 2025-10-03,22:23:37.000,276,11093402,119725,0,1759530216,13830.89766658999,-23.041562099999283,53088.29625048 2025-10-03,22:23:38.000,276,11093408,119365,0,1759530217,13830.702313599999,-23.09795514000143,53088.289263360006 2025-10-03,22:23:39.000,276,11093422,119565,0,1759530218,13830.533905849989,-23.126151659998868,53088.22637928 2025-10-03,22:23:40.000,276,11093366,119525,0,1759530219,13830.378970719998,-23.10500427000079,53088.14253384001 2025-10-03,22:23:41.000,276,11093362,119485,0,1759530220,13830.210562970002,-23.147299049996946,53088.03772704 2025-10-03,22:23:42.000,276,11093375,119765,0,1759530221,13830.082573079992,-23.161397309995664,53088.00977856 2025-10-03,22:23:43.000,276,11093387,119765,0,1759530222,13829.981528429991,-23.154348179996305,53088.03772704 2025-10-03,22:23:44.000,276,11093395,119765,0,1759530223,13829.86027484999,-23.196642959999735,53087.918946 2025-10-03,22:23:45.000,276,11093406,119645,0,1759530224,13829.76596651,-23.182544700001017,53087.89798464001 2025-10-03,22:23:46.000,276,11093359,119645,0,1759530225,13829.66492186,-23.189593830000376,53087.80715208001 2025-10-03,22:23:47.000,276,11093316,119605,0,1759530226,13829.58408614,-23.23893773999589,53087.80016496 2025-10-03,22:23:48.000,276,11093334,119365,0,1759530227,13829.54366828,-23.309429039996758,53087.72330664 2025-10-03,22:23:49.000,276,11093392,119605,0,1759530228,13829.51672303999,-23.323527299995476,53087.72330664 2025-10-03,22:23:50.000,276,11093403,119645,0,1759530229,13829.462832559999,-23.34467469000083,53087.68837104001 2025-10-03,22:23:51.000,276,11093403,119525,0,1759530230,13829.415678389989,-23.379920339997625,53087.548628640005 2025-10-03,22:23:52.000,276,11093388,119845,0,1759530231,13829.395469459989,-23.372871209998266,53087.56959000001 2025-10-03,22:23:53.000,276,11093348,119685,0,1759530232,13829.348315289993,-23.372871209998266,53087.48574456 2025-10-03,22:23:54.000,276,11093394,119685,0,1759530233,13829.287688499993,-23.35172382000019,53087.43683472 2025-10-03,22:23:55.000,276,11093369,119565,0,1759530234,13829.200116469998,-23.34467469000083,53087.4647832 2025-10-03,22:23:56.000,276,11093377,119605,0,1759530235,13829.139489679997,-23.274183389999962,53087.37395064001 2025-10-03,22:23:57.000,276,11093374,119525,0,1759530236,13829.072126580002,-23.217790349997813,53087.36696352 2025-10-03,22:23:58.000,276,11093383,119525,0,1759530237,13829.024972409992,-23.10500427000079,53087.332027920005 2025-10-03,22:23:59.000,276,11093355,119804,0,1759530238,13828.923927759992,-23.06270948999736,53087.31805368 2025-10-03,22:24:00.000,276,11093419,119605,0,1759530239,13828.863300969992,-22.99926731999585,53087.31805368 2025-10-03,22:24:01.000,276,11093405,119405,0,1759530240,13828.863300969992,-22.92877602000226,53087.31805368 2025-10-03,22:24:02.000,276,11093381,119605,0,1759530241,13828.789201560001,-22.851235590002034,53087.24818248 2025-10-03,22:24:03.000,276,11093390,119685,0,1759530242,13828.775728939996,-22.82303906999732,53087.18529840001 2025-10-03,22:24:04.000,276,11093391,119485,0,1759530243,13828.76899263,-22.69615473000158,53087.13638856001 2025-10-03,22:24:05.000,276,11093385,119685,0,1759530244,13828.76899263,-22.583368649997283,53087.115427200006 2025-10-03,22:24:06.000,276,11093381,119645,0,1759530245,13828.802674179991,-22.53402474000177,53087.094465840004 2025-10-03,22:24:07.000,276,11093422,119685,0,1759530246,13828.795937869996,-22.47763169999962,53087.03856888001 2025-10-03,22:24:08.000,276,11093377,119605,0,1759530247,13828.809410490001,-22.407140399998752,53087.03158176 2025-10-03,22:24:09.000,276,11093408,119645,0,1759530248,13828.802674179991,-22.393042140000034,53087.03856888001 2025-10-03,22:24:10.000,276,11093430,119605,0,1759530249,13828.76899263,-22.385993010000675,53087.045556000005 2025-10-03,22:24:11.000,276,11093415,119525,0,1759530250,13828.715102149996,-22.343698229997244,53086.947736320006 2025-10-03,22:24:12.000,276,11093398,119525,0,1759530251,13828.634266429995,-22.30845258000045,53086.9058136 2025-10-03,22:24:13.000,276,11093405,119765,0,1759530252,13828.51974915999,-22.315501709999808,53086.9058136 2025-10-03,22:24:14.000,276,11093404,119605,0,1759530253,13828.411968199995,-22.315501709999808,53086.828955280005 2025-10-03,22:24:15.000,276,11093351,119685,0,1759530254,13828.3446051,-22.24501040999894,53086.80799392 2025-10-03,22:24:16.000,276,11093428,119485,0,1759530255,13828.223351519999,-22.280256059995736,53086.75209696001 2025-10-03,22:24:17.000,276,11093411,119845,0,1759530256,13828.075152699988,-22.24501040999894,53086.74510984 2025-10-03,22:24:18.000,276,11093361,119565,0,1759530257,13827.980844359998,-22.216813890001504,53086.73812272 2025-10-03,22:24:19.000,276,11093345,119885,0,1759530258,13827.886536019992,-22.209764760002145,53086.71716136 2025-10-03,22:24:20.000,276,11093319,119645,0,1759530259,13827.772018750002,-22.18861736999679,53086.70318712001 2025-10-03,22:24:21.000,276,11093403,119085,0,1759530260,13827.704655649992,-22.174519109998073,53086.66825152 2025-10-03,22:24:22.000,276,11093384,119645,0,1759530261,13827.637292549996,-22.118126069995924,53086.612354560006 2025-10-03,22:24:23.000,276,11093383,119485,0,1759530262,13827.563193139991,-22.096978679997846,53086.57741896 2025-10-03,22:24:24.000,276,11093394,119605,0,1759530263,13827.542984209991,-22.06173303000105,53086.53549624001 2025-10-03,22:24:25.000,276,11093315,119725,0,1759530264,13827.52951159,-22.01943824999762,53086.4516508 2025-10-03,22:24:26.000,276,11093372,119485,0,1759530265,13827.556456829996,-21.913701299999957,53086.43767656001 2025-10-03,22:24:27.000,276,11093338,119725,0,1759530266,13827.569929450001,-21.885504779995244,53086.374792480005 2025-10-03,22:24:28.000,276,11093367,119325,0,1759530267,13827.569929450001,-21.857308259997808,53086.34684400001 2025-10-03,22:24:29.000,276,11093400,119445,0,1759530268,13827.596874689996,-21.83616086999973,53086.31889552001 2025-10-03,22:24:30.000,276,11093339,119485,0,1759530269,13827.617083619996,-21.772718699998222,53086.276972800006 2025-10-03,22:24:31.000,276,11093403,119565,0,1759530270,13827.603610999991,-21.765669569998863,53086.276972800006 2025-10-03,22:24:32.000,276,11093406,119725,0,1759530271,13827.569929450001,-21.702227399997355,53086.207101600005 2025-10-03,22:24:33.000,276,11093372,119565,0,1759530272,13827.495830039996,-21.66698175000056,53086.22107584001 2025-10-03,22:24:34.000,276,11093358,119645,0,1759530273,13827.414994319995,-21.61058870999841,53086.21408872 2025-10-03,22:24:35.000,276,11093430,119845,0,1759530274,13827.293740739995,-21.61058870999841,53086.18614024 2025-10-03,22:24:36.000,276,11093372,119525,0,1759530275,13827.15901453999,-21.65288349000184,53086.18614024 2025-10-03,22:24:37.000,276,11093397,119685,0,1759530276,13826.977134169989,-21.709276529996714,53086.172166 2025-10-03,22:24:38.000,276,11093394,119365,0,1759530277,13826.781781179998,-21.751571310000145,53086.12325616 2025-10-03,22:24:39.000,276,11093414,119565,0,1759530278,13826.546010329992,-21.7938660899963,53086.09530768 2025-10-03,22:24:40.000,276,11093401,119405,0,1759530279,13826.323712099991,-21.80091521999566,53086.08133344001 2025-10-03,22:24:41.000,276,11093395,119445,0,1759530280,13826.08120493999,-21.906652170000598,53086.07434632 2025-10-03,22:24:42.000,276,11093344,119685,0,1759530281,13825.831961469994,-21.977143470001465,53086.03242360001 2025-10-03,22:24:43.000,276,11093401,119565,0,1759530282,13825.569245379993,-22.06173303000105,53085.94857816 2025-10-03,22:24:44.000,276,11093327,119685,0,1759530283,13825.373892390002,-22.118126069995924,53085.941591040006 2025-10-03,22:24:45.000,276,11093339,119525,0,1759530284,13825.09096737,-22.132224330001918,53085.90665544 2025-10-03,22:24:46.000,276,11093396,119485,0,1759530285,13824.834987589995,-22.139273460001277,53085.87870696 2025-10-03,22:24:47.000,276,11093337,119845,0,1759530286,13824.626161979999,-22.082880419999128,53085.83678424 2025-10-03,22:24:48.000,276,11093383,119685,0,1759530287,13824.410600059993,-22.096978679997846,53085.80184864 2025-10-03,22:24:49.000,276,11093387,119325,0,1759530288,13824.269137549993,-22.03353650999634,53085.724990320006 2025-10-03,22:24:50.000,276,11093343,119565,0,1759530289,13824.100729799997,-21.970094340002106,53085.67608048001 2025-10-03,22:24:51.000,276,11093377,119485,0,1759530290,13823.999685149996,-21.857308259997808,53085.67608048001 2025-10-03,22:24:52.000,276,11093382,119485,0,1759530291,13823.91211312,-21.807964350002294,53085.62018352 2025-10-03,22:24:53.000,276,11093322,119565,0,1759530292,13823.84475001999,-21.695178269997996,53085.56428656 2025-10-03,22:24:54.000,276,11093320,119645,0,1759530293,13823.66960596,-21.645834359995206,53085.46646688 2025-10-03,22:24:55.000,276,11093344,119565,0,1759530294,13823.58877024,-21.55419566999626,53085.438518400006 2025-10-03,22:24:56.000,276,11093423,119045,0,1759530295,13823.427098799999,-21.483704369995394,53085.32672448 2025-10-03,22:24:57.000,276,11093375,119525,0,1759530296,13823.272163669993,-21.38501654999709,53085.31275024001 2025-10-03,22:24:58.000,276,11093394,119525,0,1759530297,13823.137437469988,-21.335672640001576,53085.32672448 2025-10-03,22:24:59.000,276,11093373,119325,0,1759530298,13822.935348170002,-21.32157437999558,53085.298776 2025-10-03,22:25:00.000,276,11093335,119525,0,1759530299,13822.699577319996,-21.32157437999558,53085.17300784001 2025-10-03,22:25:01.000,276,11093366,119565,0,1759530300,13822.52443325999,-21.300426989997504,53085.18698208 2025-10-03,22:25:02.000,276,11093370,119405,0,1759530301,13822.32908027,-21.356820029999653,53085.14505936001 2025-10-03,22:25:03.000,276,11093394,119445,0,1759530302,13822.079836799989,-21.356820029999653,53085.11012376 2025-10-03,22:25:04.000,276,11093370,119645,0,1759530303,13821.911429049993,-21.356820029999653,53085.06121392 2025-10-03,22:25:05.000,276,11093381,119565,0,1759530304,13821.722812369997,-21.328623510002217,53085.00531696001 2025-10-03,22:25:06.000,276,11093370,119605,0,1759530305,13821.547668309991,-21.328623510002217,53084.94243288 2025-10-03,22:25:07.000,276,11093338,119525,0,1759530306,13821.40620579999,-21.32157437999558,53084.914484400004 2025-10-03,22:25:08.000,276,11093375,119725,0,1759530307,13821.32537007999,-21.244033949995355,53084.816664720005 2025-10-03,22:25:09.000,276,11093361,119645,0,1759530308,13821.177171259995,-21.236984819995996,53084.78871624001 2025-10-03,22:25:10.000,276,11093329,119485,0,1759530309,13821.076126609994,-21.14534612999705,53084.71185792001 2025-10-03,22:25:11.000,276,11093388,119445,0,1759530310,13821.04918137,-21.124198739998974,53084.67692232 2025-10-03,22:25:12.000,276,11093357,119645,0,1759530311,13820.975081959994,-21.02551092000067,53084.6349996 2025-10-03,22:25:13.000,276,11093342,119645,0,1759530312,13820.867300999998,-20.98321613999724,53084.5651284 2025-10-03,22:25:14.000,276,11093324,119325,0,1759530313,13820.826883139998,-20.884528319998935,53084.50923144 2025-10-03,22:25:15.000,276,11093323,119245,0,1759530314,13820.806674209998,-20.814037019998068,53084.4952572 2025-10-03,22:25:16.000,276,11093421,119685,0,1759530315,13820.759520039988,-20.79993875999935,53084.42538600001 2025-10-03,22:25:17.000,276,11093402,119485,0,1759530316,13820.712365869993,-20.7435457199972,53084.362501920004 2025-10-03,22:25:18.000,276,11093346,119565,0,1759530317,13820.658475390002,-20.680103549995692,53084.28564360001 2025-10-03,22:25:19.000,276,11093382,119605,0,1759530318,13820.591112289992,-20.644857899998897,53084.27166936 2025-10-03,22:25:20.000,276,11093329,119685,0,1759530319,13820.510276569992,-20.602563119995466,53084.22974664 2025-10-03,22:25:21.000,276,11093343,119525,0,1759530320,13820.442913469997,-20.595513989996107,53084.215772400006 2025-10-03,22:25:22.000,276,11093392,119405,0,1759530321,13820.321659889996,-20.588464859996748,53084.16686256001 2025-10-03,22:25:23.000,276,11093345,119605,0,1759530322,13820.227351549991,-20.602563119995466,53084.1808368 2025-10-03,22:25:24.000,276,11093332,119645,0,1759530323,13820.159988449996,-20.62371051000082,53084.06904288001 2025-10-03,22:25:25.000,276,11093382,119525,0,1759530324,13820.099361659995,-20.63075964000018,53084.03410728 2025-10-03,22:25:26.000,276,11093356,119565,0,1759530325,13820.079152729995,-20.666005289996974,53083.99218456 2025-10-03,22:25:27.000,276,11093393,119485,0,1759530326,13820.00505331999,-20.644857899998897,53083.96423608 2025-10-03,22:25:28.000,276,11093397,119405,0,1759530327,13819.978108079995,-20.666005289996974,53083.929300480006 2025-10-03,22:25:29.000,276,11093345,119525,0,1759530328,13820.018525939995,-20.666005289996974,53083.83148080001 2025-10-03,22:25:30.000,276,11093414,119365,0,1759530329,13820.11283428,-20.673054419996333,53083.84545504 2025-10-03,22:25:31.000,276,11093339,119405,0,1759530330,13820.18693368999,-20.658956159997615,53083.810519440005 2025-10-03,22:25:32.000,276,11093339,119445,0,1759530331,13820.261033099996,-20.651907029998256,53083.74763536 2025-10-03,22:25:33.000,276,11093367,119205,0,1759530332,13820.355341440001,-20.6096122500021,53083.66378992001 2025-10-03,22:25:34.000,276,11093406,119645,0,1759530333,13820.517012880002,-20.51797355999588,53083.62885432 2025-10-03,22:25:35.000,276,11093317,119365,0,1759530334,13820.591112289992,-20.454531390001648,53083.66378992001 2025-10-03,22:25:36.000,276,11093344,119605,0,1759530335,13820.719102179988,-20.313548789999913,53083.60789296 2025-10-03,22:25:37.000,276,11093391,119445,0,1759530336,13820.847092069998,-20.236008359999687,53083.572957360004 2025-10-03,22:25:38.000,276,11093370,119445,0,1759530337,13820.988554579999,-20.095025759997952,53083.551996 2025-10-03,22:25:39.000,276,11093341,119485,0,1759530338,13821.055917679994,-19.961092289995577,53083.6218672 2025-10-03,22:25:40.000,276,11093363,119325,0,1759530339,13821.16369863999,-19.81306056000176,53083.56597024001 2025-10-03,22:25:41.000,276,11093313,119765,0,1759530340,13821.29168853,-19.728471000002173,53083.60789296 2025-10-03,22:25:42.000,276,11093375,119565,0,1759530341,13821.35231532,-19.672077960000024,53083.60090584 2025-10-03,22:25:43.000,276,11093372,119485,0,1759530342,13821.49377783,-19.566341009995085,53083.572957360004 2025-10-03,22:25:44.000,276,11093354,119645,0,1759530343,13821.547668309991,-19.495849710001494,53083.593918720006 2025-10-03,22:25:45.000,276,11093390,119245,0,1759530344,13821.588086169992,-19.446505799998704,53083.593918720006 2025-10-03,22:25:46.000,276,11093372,119525,0,1759530345,13821.628504029992,-19.439456669999345,53083.62885432 2025-10-03,22:25:47.000,276,11093335,119485,0,1759530346,13821.655449270002,-19.446505799998704,53083.572957360004 2025-10-03,22:25:48.000,276,11093355,118885,0,1759530347,13821.675658200002,-19.453554929998063,53083.60789296 2025-10-03,22:25:49.000,276,11093389,119525,0,1759530348,13821.709339749992,-19.488800580002135,53083.6568028 2025-10-03,22:25:50.000,276,11093374,119765,0,1759530349,13821.702603439997,-19.509947970000212,53083.62885432 2025-10-03,22:25:51.000,276,11093379,119485,0,1759530350,13821.749757609992,-19.53109535999829,53083.70571264001 2025-10-03,22:25:52.000,276,11093339,119325,0,1759530351,13821.763230229997,-19.566341009995085,53083.74763536 2025-10-03,22:25:53.000,276,11093405,119125,0,1759530352,13821.776702850002,-19.559291879995726,53083.74763536 2025-10-03,22:25:54.000,276,11093387,119325,0,1759530353,13821.803648089997,-19.615684919997875,53083.73366112001 2025-10-03,22:25:55.000,276,11093294,119445,0,1759530354,13821.830593329993,-19.58748840000044,53083.761609600006 2025-10-03,22:25:56.000,276,11093331,119645,0,1759530355,13821.864274879998,-19.672077960000024,53083.80353232001 2025-10-03,22:25:57.000,276,11093322,119445,0,1759530356,13821.945110599998,-19.686176219998742,53083.83148080001 2025-10-03,22:25:58.000,276,11093353,119525,0,1759530357,13822.106782039999,-19.629783179996593,53083.859429280004 2025-10-03,22:25:59.000,276,11093321,119405,0,1759530358,13822.194354069994,-19.636832309995953,53083.929300480006 2025-10-03,22:26:00.000,276,11093380,119365,0,1759530359,13822.275189789994,-19.629783179996593,53083.95026184001 2025-10-03,22:26:01.000,276,11093377,119525,0,1759530360,13822.356025509995,-19.672077960000024,53084.027120160004 2025-10-03,22:26:02.000,276,11093384,119525,0,1759530361,13822.396443369995,-19.686176219998742,53084.02013304001 2025-10-03,22:26:03.000,276,11093324,119445,0,1759530362,13822.45033385,-19.657979700001306,53084.096991360006 2025-10-03,22:26:04.000,276,11093350,119685,0,1759530363,13822.43012492,-19.679127089999383,53084.13891408001 2025-10-03,22:26:05.000,276,11093356,119525,0,1759530364,13822.38970706,-19.71437273999618,53084.1109656 2025-10-03,22:26:06.000,276,11093305,119405,0,1759530365,13822.36949813,-19.76371664999897,53084.18782392001 2025-10-03,22:26:07.000,276,11093381,119565,0,1759530366,13822.36949813,-19.806011429995124,53084.215772400006 2025-10-03,22:26:08.000,276,11093347,119605,0,1759530367,13822.38297074999,-19.862404469997273,53084.264682240006 2025-10-03,22:26:09.000,276,11093351,119245,0,1759530368,13822.38970706,-19.904699250000704,53084.28564360001 2025-10-03,22:26:10.000,276,11093339,119725,0,1759530369,13822.497488019995,-19.97519055000157,53084.3205792 2025-10-03,22:26:11.000,276,11093370,119285,0,1759530370,13822.57158743,-20.038632719995803,53084.35551480001 2025-10-03,22:26:12.000,276,11093394,119365,0,1759530371,13822.67263208,-20.10912401999667,53084.411411760004 2025-10-03,22:26:13.000,276,11093386,119405,0,1759530372,13822.888193999992,-20.21486097000161,53084.411411760004 2025-10-03,22:26:14.000,276,11093378,119325,0,1759530373,13823.137437469988,-20.37699096000142,53084.48827008 2025-10-03,22:26:15.000,276,11093409,119525,0,1759530374,13823.433835109994,-20.468629650000366,53084.551154160006 2025-10-03,22:26:16.000,276,11093307,119125,0,1759530375,13823.797595849996,-20.6096122500021,53084.579102640004 2025-10-03,22:26:17.000,276,11093359,119605,0,1759530376,13824.168092899992,-20.73649658999784,53084.60705112 2025-10-03,22:26:18.000,276,11093412,119685,0,1759530377,13824.565535189999,-20.877479189999576,53084.62102536001 2025-10-03,22:26:19.000,276,11093317,119365,0,1759530378,13824.96971379,-20.997314399995958,53084.68390944 2025-10-03,22:26:20.000,276,11093333,119525,0,1759530379,13825.394101320002,-21.138296999997692,53084.69089656001 2025-10-03,22:26:21.000,276,11093364,119565,0,1759530380,13825.872379329994,-21.26518134000071,53084.75378064 2025-10-03,22:26:22.000,276,11093386,119445,0,1759530381,13826.29003055,-21.349770900000294,53084.80967760001 2025-10-03,22:26:23.000,276,11093372,119445,0,1759530382,13826.788517489993,-21.44140958999924,53084.886535920006 2025-10-03,22:26:24.000,276,11093338,119445,0,1759530383,13827.32742229,-21.49075350000203,53084.914484400004 2025-10-03,22:26:25.000,276,11093400,119445,0,1759530384,13827.873063400002,-21.462556979997316,53085.033265440004 2025-10-03,22:26:26.000,276,11093331,119525,0,1759530385,13828.47933129999,-21.455507849997957,53085.082175280004 2025-10-03,22:26:27.000,276,11093322,119285,0,1759530386,13829.045181339992,-21.42026220000116,53085.20794344 2025-10-03,22:26:28.000,276,11093311,119485,0,1759530387,13829.61776768999,-21.413213070001802,53085.27781464 2025-10-03,22:26:29.000,276,11093314,119685,0,1759530388,13830.163408799992,-21.26518134000071,53085.34069872001 2025-10-03,22:26:30.000,276,11093298,119445,0,1759530389,13830.71578621999,-21.20878829999856,53085.43153128001 2025-10-03,22:26:31.000,276,11093361,119325,0,1759530390,13831.247954710001,-21.081903959995543,53085.50140248 2025-10-03,22:26:32.000,276,11093329,119165,0,1759530391,13831.699287479998,-21.03960917999939,53085.67608048001 2025-10-03,22:26:33.000,276,11093317,119485,0,1759530392,13832.110202389995,-20.96911787999852,53085.773900160006 2025-10-03,22:26:34.000,276,11093417,119325,0,1759530393,13832.399863719991,-20.884528319998935,53085.90665544 2025-10-03,22:26:35.000,276,11093324,119565,0,1759530394,13832.608689330002,-20.79993875999935,53085.95556528 2025-10-03,22:26:36.000,276,11093390,119325,0,1759530395,13832.770360770002,-20.73649658999784,53086.060372080006 2025-10-03,22:26:37.000,276,11093361,119645,0,1759530396,13832.810778630002,-20.715349199999764,53086.1372304 2025-10-03,22:26:38.000,276,11093319,119325,0,1759530397,13832.824251249993,-20.62371051000082,53086.24902432001 2025-10-03,22:26:39.000,276,11093341,119125,0,1759530398,13832.696261359997,-20.57436659999803,53086.36780536001 2025-10-03,22:26:40.000,276,11093387,119165,0,1759530399,13832.541326229992,-20.51092442999652,53086.444663680006 2025-10-03,22:26:41.000,276,11093318,119325,0,1759530400,13832.32576431,-20.468629650000366,53086.521522 2025-10-03,22:26:42.000,276,11093411,119205,0,1759530401,13832.14388394,-20.362892699995427,53086.612354560006 2025-10-03,22:26:43.000,276,11093376,119485,0,1759530402,13831.874431539989,-20.264204879997123,53086.6263288 2025-10-03,22:26:44.000,276,11093312,119325,0,1759530403,13831.645396999993,-20.17256618999818,53086.710174240005 2025-10-03,22:26:45.000,276,11093338,119165,0,1759530404,13831.416362459997,-20.031583589996444,53086.70318712001 2025-10-03,22:26:46.000,276,11093351,119565,0,1759530405,13831.160382679991,-19.87650272999599,53086.6962 2025-10-03,22:26:47.000,276,11093375,119205,0,1759530406,13830.94482076,-19.81306056000176,53086.780045440006 2025-10-03,22:26:48.000,276,11093354,119525,0,1759530407,13830.69557728999,-19.70027447999746,53086.80799392 2025-10-03,22:26:49.000,276,11093372,119365,0,1759530408,13830.392443340003,-19.622734049997234,53086.9058136 2025-10-03,22:26:50.000,276,11093343,119005,0,1759530409,13830.062364149991,-19.615684919997875,53086.9058136 2025-10-03,22:26:51.000,276,11093328,119525,0,1759530410,13829.651449239995,-19.679127089999383,53086.95472344 2025-10-03,22:26:52.000,276,11093406,119325,0,1759530411,13829.254006949988,-19.75666751999961,53086.926774960004 2025-10-03,22:26:53.000,276,11093341,119325,0,1759530412,13828.755520009996,-19.88355185999535,53086.947736320006 2025-10-03,22:26:54.000,276,11093297,119565,0,1759530413,13828.196406279989,-20.024534459997085,53086.88485224 2025-10-03,22:26:55.000,276,11093337,119405,0,1759530414,13827.610347310001,-20.271254009996483,53086.84991664001 2025-10-03,22:26:56.000,276,11093331,119405,0,1759530415,13827.010815719994,-20.539120950001234,53086.84991664001 2025-10-03,22:26:57.000,276,11093342,119365,0,1759530416,13826.357393649996,-20.835184409996145,53086.80799392 2025-10-03,22:26:58.000,276,11093365,119485,0,1759530417,13825.771334679994,-21.187640910000482,53086.75209696001 2025-10-03,22:26:59.000,276,11093378,119205,0,1759530418,13825.077494749996,-21.518950019999465,53086.68222576001 2025-10-03,22:27:00.000,276,11093316,119325,0,1759530419,13824.538589949989,-21.857308259997808,53086.59838032 2025-10-03,22:27:01.000,276,11093320,119365,0,1759530420,13824.107466109992,-22.160420849999355,53086.54947048 2025-10-03,22:27:02.000,276,11093372,119485,0,1759530421,13823.71002382,-22.47058257000026,53086.43767656001 2025-10-03,22:27:03.000,276,11093344,119525,0,1759530422,13823.379944629989,-22.71730211999966,53086.41671520001 2025-10-03,22:27:04.000,276,11093370,119405,0,1759530423,13823.150910089993,-22.971070799998415,53086.34684400001 2025-10-03,22:27:05.000,276,11093370,119365,0,1759530424,13823.009447579992,-23.133200789998227,53086.256011440004 2025-10-03,22:27:06.000,276,11093367,119165,0,1759530425,13822.935348170002,-23.267134260000603,53086.12325616 2025-10-03,22:27:07.000,276,11093309,119645,0,1759530426,13822.955557100002,-23.35172382000019,53086.03242360001 2025-10-03,22:27:08.000,276,11093383,119525,0,1759530427,13823.009447579992,-23.429264250000415,53086.01844936 2025-10-03,22:27:09.000,276,11093405,119005,0,1759530428,13823.130701159993,-23.408116860002337,53085.95556528 2025-10-03,22:27:10.000,276,11093325,119525,0,1759530429,13823.292372599994,-23.358772949999548,53085.84377136001 2025-10-03,22:27:11.000,276,11093383,119085,0,1759530430,13823.494461899994,-23.267134260000603,53085.8577456 2025-10-03,22:27:12.000,276,11093347,119285,0,1759530431,13823.70328750999,-23.210741219998454,53085.81582288001 2025-10-03,22:27:13.000,276,11093353,119525,0,1759530432,13823.89190419,-23.133200789998227,53085.724990320006 2025-10-03,22:27:14.000,276,11093385,119365,0,1759530433,13824.093993490002,-23.09795514000143,53085.724990320006 2025-10-03,22:27:15.000,276,11093355,119485,0,1759530434,13824.296082790002,-23.076807749996078,53085.704028960005 2025-10-03,22:27:16.000,276,11093329,119245,0,1759530435,13824.484699469998,-23.11205340000015,53085.76691304001 2025-10-03,22:27:17.000,276,11093353,119005,0,1759530436,13824.693525079994,-23.161397309995664,53085.69005472 2025-10-03,22:27:18.000,276,11093371,119285,0,1759530437,13824.90235068999,-23.23188860999653,53085.74595168001 2025-10-03,22:27:19.000,276,11093332,119285,0,1759530438,13825.02360426999,-23.408116860002337,53085.752938800004 2025-10-03,22:27:20.000,276,11093369,119525,0,1759530439,13825.293056670002,-23.6477872799951,53085.76691304001 2025-10-03,22:27:21.000,276,11093345,119405,0,1759530440,13825.434519180002,-23.91565421999985,53085.69704184001 2025-10-03,22:27:22.000,276,11093318,119445,0,1759530441,13825.596190619988,-24.134177250001812,53085.752938800004 2025-10-03,22:27:23.000,276,11093323,119365,0,1759530442,13825.784807299999,-24.451388100002077,53085.79486152001 2025-10-03,22:27:24.000,276,11093398,119525,0,1759530443,13825.973423979995,-24.73335329999827,53085.724990320006 2025-10-03,22:27:25.000,276,11093369,119005,0,1759530444,13826.175513279995,-24.95892545999959,53085.78088728 2025-10-03,22:27:26.000,276,11093313,119045,0,1759530445,13826.384338889991,-25.233841529996425,53085.71800320001 2025-10-03,22:27:27.000,276,11093343,119485,0,1759530446,13826.667263909992,-25.38187325999752,53085.73197744 2025-10-03,22:27:28.000,276,11093406,119285,0,1759530447,13826.896298449989,-25.586298030000762,53085.71800320001 2025-10-03,22:27:29.000,276,11093334,119525,0,1759530448,13827.23985025999,-25.65678933000163,53085.69704184001 2025-10-03,22:27:30.000,276,11093377,119165,0,1759530449,13827.563193139991,-25.755477149999933,53085.67608048001 2025-10-03,22:27:31.000,276,11093316,119245,0,1759530450,13827.960635429998,-25.748428020000574,53085.62717064001 2025-10-03,22:27:32.000,276,11093391,119485,0,1759530451,13828.27724199999,-25.741378890001215,53085.62018352 2025-10-03,22:27:33.000,276,11093353,119325,0,1759530452,13828.64773905,-25.741378890001215,53085.655119120005 2025-10-03,22:27:34.000,276,11093321,119405,0,1759530453,13828.991290860002,-25.670887590000348,53085.606209280006 2025-10-03,22:27:35.000,276,11093371,119285,0,1759530454,13829.321370049998,-25.65678933000163,53085.59223504 2025-10-03,22:27:36.000,276,11093317,119285,0,1759530455,13829.59755875999,-25.713182369996503,53085.59223504 2025-10-03,22:27:37.000,276,11093317,119165,0,1759530456,13829.772702819995,-25.811870190002082,53085.6131964 2025-10-03,22:27:38.000,276,11093378,119205,0,1759530457,13829.92763795,-25.995147569999972,53085.606209280006 2025-10-03,22:27:39.000,276,11093356,119245,0,1759530458,13829.974792119996,-26.23481799000001,53085.66210624 2025-10-03,22:27:40.000,276,11093371,119205,0,1759530459,13829.92763795,-26.523832319995563,53085.62717064001 2025-10-03,22:27:41.000,276,11093359,119005,0,1759530460,13829.75923019999,-26.88333794999926,53085.69704184001 2025-10-03,22:27:42.000,276,11093378,119525,0,1759530461,13829.570613519994,-27.23579444999632,53085.704028960005 2025-10-03,22:27:43.000,276,11093379,119165,0,1759530462,13829.159698609998,-27.64464398999553,53085.6830676 2025-10-03,22:27:44.000,276,11093349,119525,0,1759530463,13828.721838459991,-28.004149619999225,53085.64114488 2025-10-03,22:27:45.000,276,11093394,119205,0,1759530464,13828.27724199999,-28.257918299997982,53085.64813200001 2025-10-03,22:27:46.000,276,11093383,119325,0,1759530465,13827.704655649992,-28.51168697999674,53085.655119120005 2025-10-03,22:27:47.000,276,11093317,119165,0,1759530466,13827.18595978,-28.659718709997833,53085.606209280006 2025-10-03,22:27:48.000,276,11093368,119125,0,1759530467,13826.626846049992,-28.702013490001264,53085.59223504 2025-10-03,22:27:49.000,276,11093394,119525,0,1759530468,13826.04752339,-28.73725913999806,53085.52935096001 2025-10-03,22:27:50.000,276,11093322,119405,0,1759530469,13825.447991799992,-28.61037480000232,53085.44550552 2025-10-03,22:27:51.000,276,11093384,119365,0,1759530470,13824.895614379995,-28.398900899999717,53085.368647200004 2025-10-03,22:27:52.000,276,11093325,119125,0,1759530471,13824.390391129993,-28.1380830900016,53085.34768584 2025-10-03,22:27:53.000,276,11093347,119245,0,1759530472,13823.885167879991,-27.827921370000695,53085.2289048 2025-10-03,22:27:54.000,276,11093352,119285,0,1759530473,13823.359735699989,-27.51775964999979,53085.17999496 2025-10-03,22:27:55.000,276,11093343,119565,0,1759530474,13822.814094590001,-27.256941840001673,53085.02627832001 2025-10-03,22:27:56.000,276,11093400,119365,0,1759530475,13822.28866241,-26.93268186000205,53084.99134272 2025-10-03,22:27:57.000,276,11093331,119525,0,1759530476,13821.756493920002,-26.60842187999515,53084.8446132 2025-10-03,22:27:58.000,276,11093376,119005,0,1759530477,13821.19064388,-26.439242759995977,53084.76076776001 2025-10-03,22:27:59.000,276,11093355,119085,0,1759530478,13820.645002769998,-26.29121103000216,53084.68390944 2025-10-03,22:28:00.000,276,11093387,118765,0,1759530479,13819.97137177,-26.164326689999143,53084.5651284 2025-10-03,22:28:01.000,276,11093342,119005,0,1759530480,13819.338158630002,-26.136130170001707,53084.45333448001 2025-10-03,22:28:02.000,276,11093357,119165,0,1759530481,13818.678000249995,-26.150228430000425,53084.362501920004 2025-10-03,22:28:03.000,276,11093349,119325,0,1759530482,13818.044787109997,-26.213670600001933,53084.20179816 2025-10-03,22:28:04.000,276,11093356,118925,0,1759530483,13817.4317829,-26.333505809998314,53084.15288832 2025-10-03,22:28:05.000,276,11093399,119365,0,1759530484,13816.785097139997,-26.4180953699979,53083.99218456 2025-10-03,22:28:06.000,276,11093419,119165,0,1759530485,13816.29334651,-26.530881450002198,53083.83846792 2025-10-03,22:28:07.000,276,11093345,119605,0,1759530486,13815.848750049998,-26.63661839999986,53083.76859672 2025-10-03,22:28:08.000,276,11093306,119085,0,1759530487,13815.458044070001,-26.749404479996883,53083.60789296 2025-10-03,22:28:09.000,276,11093389,119165,0,1759530488,13815.12796487999,-26.848092299995187,53083.46116344 2025-10-03,22:28:10.000,276,11093340,119205,0,1759530489,13814.851776169999,-26.86219056000118,53083.37033088001 2025-10-03,22:28:11.000,276,11093331,119365,0,1759530490,13814.636214249993,-26.855141430001822,53083.22360136 2025-10-03,22:28:12.000,276,11093347,119125,0,1759530491,13814.474542809992,-26.7635027399956,53083.11879456 2025-10-03,22:28:13.000,276,11093374,119525,0,1759530492,13814.326343989997,-26.69301144000201,53082.96507792001 2025-10-03,22:28:14.000,276,11093419,119445,0,1759530493,13814.265717199996,-26.530881450002198,53082.86027112 2025-10-03,22:28:15.000,276,11093363,119085,0,1759530494,13814.272453509991,-26.340554939997674,53082.72052872 2025-10-03,22:28:16.000,276,11093302,119565,0,1759530495,13814.205090409996,-26.19252320999658,53082.60174768 2025-10-03,22:28:17.000,276,11093345,119445,0,1759530496,13814.151199929991,-26.02334408999741,53082.44803104 2025-10-03,22:28:18.000,276,11093382,119405,0,1759530497,13814.13099099999,-25.882361489995674,53082.27335304001 2025-10-03,22:28:19.000,276,11093356,119365,0,1759530498,13814.09730945,-25.76957540999865,53082.2593788 2025-10-03,22:28:20.000,276,11093317,119365,0,1759530499,13814.063627899995,-25.670887590000348,53082.133610640005 2025-10-03,22:28:21.000,276,11093374,119405,0,1759530500,13814.03668266,-25.713182369996503,53081.99386824 2025-10-03,22:28:22.000,276,11093330,119285,0,1759530501,13814.02994634999,-25.811870190002082,53081.93098416 2025-10-03,22:28:23.000,276,11093347,119245,0,1759530502,13813.98952848999,-25.981049310001254,53081.847138720004 2025-10-03,22:28:24.000,276,11093308,119285,0,1759530503,13813.91542908,-26.17842494999786,53081.700409200006 2025-10-03,22:28:25.000,276,11093357,119525,0,1759530504,13813.87501122,-26.389898850000463,53081.560666800004 2025-10-03,22:28:26.000,276,11093406,119205,0,1759530505,13813.87501122,-26.65776578999794,53081.49778272 2025-10-03,22:28:27.000,276,11093321,119245,0,1759530506,13813.90869276999,-26.848092299995187,53081.37900168 2025-10-03,22:28:28.000,276,11093349,119405,0,1759530507,13813.94911062999,-27.00317315999564,53081.31611760001 2025-10-03,22:28:29.000,276,11093316,119325,0,1759530508,13813.96931955999,-27.073664459996508,53081.23925928001 2025-10-03,22:28:30.000,276,11093324,119205,0,1759530509,13814.083836829996,-27.10186098000122,53081.09252976 2025-10-03,22:28:31.000,276,11093322,119245,0,1759530510,13814.144463619996,-26.974976639998204,53080.98772296 2025-10-03,22:28:32.000,276,11093376,119005,0,1759530511,13814.1983541,-26.791699260000314,53080.93881312 2025-10-03,22:28:33.000,276,11093337,119245,0,1759530512,13814.299398750001,-26.552028840000276,53080.8968904 2025-10-03,22:28:34.000,276,11093314,119205,0,1759530513,13814.353289229992,-26.213670600001933,53080.840993440004 2025-10-03,22:28:35.000,276,11093359,119525,0,1759530514,13814.339816610001,-25.875312359996315,53080.75016088 2025-10-03,22:28:36.000,276,11093369,119245,0,1759530515,13814.400443400002,-25.508757600000536,53080.673302560004 2025-10-03,22:28:37.000,276,11093344,119165,0,1759530516,13814.434124949992,-25.19154675000027,53080.61041848 2025-10-03,22:28:38.000,276,11093313,119205,0,1759530517,13814.373498159992,-24.881385029999365,53080.51958592001 2025-10-03,22:28:39.000,276,11093308,119165,0,1759530518,13814.360025540002,-24.61351809000189,53080.470676079996 2025-10-03,22:28:40.000,276,11093377,119365,0,1759530519,13814.339816610001,-24.359749409995857,53080.41477912 2025-10-03,22:28:41.000,276,11093306,119525,0,1759530520,13814.272453509991,-24.14122638000117,53080.30997232001 2025-10-03,22:28:42.000,276,11093349,119165,0,1759530521,13814.13772731,-23.97909639000136,53080.302985199996 2025-10-03,22:28:43.000,276,11093337,119245,0,1759530522,13814.09730945,-23.788769879996835,53080.21913976 2025-10-03,22:28:44.000,276,11093345,119285,0,1759530523,13814.063627899995,-23.69008205999853,53080.170229920004 2025-10-03,22:28:45.000,276,11093356,119285,0,1759530524,13814.07036420999,-23.598443369999586,53080.18420416001 2025-10-03,22:28:46.000,276,11093329,119205,0,1759530525,13814.104045759996,-23.485657289995288,53080.09337160001 2025-10-03,22:28:47.000,276,11093343,119365,0,1759530526,13814.144463619996,-23.415165990001697,53080.023500400006 2025-10-03,22:28:48.000,276,11093323,119445,0,1759530527,13814.285926129996,-23.28828164999868,53079.967603439996 2025-10-03,22:28:49.000,276,11093389,119285,0,1759530528,13814.454333879992,-23.182544700001017,53079.953629200005 2025-10-03,22:28:50.000,276,11093406,119245,0,1759530529,13814.676632109993,-23.140249919997586,53079.904719360005 2025-10-03,22:28:51.000,276,11093331,119045,0,1759530530,13814.959557129994,-23.027463840000564,53079.86978376 2025-10-03,22:28:52.000,276,11093400,119325,0,1759530531,13815.24921845999,-22.94287428000098,53079.8138868 2025-10-03,22:28:53.000,276,11093409,119045,0,1759530532,13815.559088720001,-22.83713732999604,53079.82786104001 2025-10-03,22:28:54.000,276,11093381,119125,0,1759530533,13815.828541119998,-22.780744290001167,53079.75100272 2025-10-03,22:28:55.000,276,11093352,119205,0,1759530534,13816.057575659994,-22.7102529900003,53079.737028480005 2025-10-03,22:28:56.000,276,11093342,119205,0,1759530535,13816.279873889995,-22.70320386000094,53079.80689968001 2025-10-03,22:28:57.000,276,11093344,119165,0,1759530536,13816.44828163999,-22.682056469995587,53079.77196408 2025-10-03,22:28:58.000,276,11093370,119325,0,1759530537,13816.51564474,-22.724351249999017,53079.82087392 2025-10-03,22:28:59.000,276,11093325,119245,0,1759530538,13816.46849056999,-22.794842549999885,53079.86978376 2025-10-03,22:29:00.000,276,11093393,119165,0,1759530539,13816.37418223,-22.900579499997548,53079.855809520006 2025-10-03,22:29:01.000,276,11093312,118925,0,1759530540,13816.219247099994,-23.041562099999283,53079.89074512 2025-10-03,22:29:02.000,276,11093371,119165,0,1759530541,13816.057575659994,-23.196642959999735,53079.97459056001 2025-10-03,22:29:03.000,276,11093333,119525,0,1759530542,13815.835277429993,-23.365822079998907,53079.967603439996 2025-10-03,22:29:04.000,276,11093430,119285,0,1759530543,13815.626451819997,-23.50680468000064,53079.99555192001 2025-10-03,22:29:05.000,276,11093302,119445,0,1759530544,13815.37720835,-23.619590759997664,53080.01651328001 2025-10-03,22:29:06.000,276,11093318,118885,0,1759530545,13815.25595477,-23.718278579995967,53079.99555192001 2025-10-03,22:29:07.000,276,11093385,119165,0,1759530546,13815.10775594999,-23.809917270002188,53080.05144888 2025-10-03,22:29:08.000,276,11093417,119085,0,1759530547,13815.04712915999,-23.788769879996835,53080.058436 2025-10-03,22:29:09.000,276,11093323,119045,0,1759530548,13814.979766059994,-23.73237684000196,53080.03048752 2025-10-03,22:29:10.000,276,11093371,119245,0,1759530549,13814.999974989994,-23.591394240000227,53080.00952616 2025-10-03,22:29:11.000,276,11093299,119245,0,1759530550,13815.16838273999,-23.394018599996343,53080.03048752 2025-10-03,22:29:12.000,276,11093353,119125,0,1759530551,13815.370472039991,-23.23188860999653,53080.00952616 2025-10-03,22:29:13.000,276,11093393,119085,0,1759530552,13815.559088720001,-23.027463840000564,53079.9885648 2025-10-03,22:29:14.000,276,11093359,119005,0,1759530553,13815.828541119998,-22.794842549999885,53080.002539040004 2025-10-03,22:29:15.000,276,11093381,119005,0,1759530554,13816.044103039989,-22.597466909996,53080.05144888 2025-10-03,22:29:16.000,276,11093377,118925,0,1759530555,13816.30681912999,-22.287305189995095,53080.04446176001 2025-10-03,22:29:17.000,276,11093368,119125,0,1759530556,13816.542589979996,-22.040585639995697,53080.058436 2025-10-03,22:29:18.000,276,11093406,119325,0,1759530557,13816.785097139997,-21.78681695999694,53080.072410240005 2025-10-03,22:29:19.000,276,11093387,119085,0,1759530558,13816.993922749993,-21.540097409997543,53080.135294319996 2025-10-03,22:29:20.000,276,11093348,119085,0,1759530559,13817.115176329993,-21.272230470000068,53080.14228144001 2025-10-03,22:29:21.000,276,11093341,119165,0,1759530560,13817.276847769994,-21.067805699996825,53080.22612688 2025-10-03,22:29:22.000,276,11093405,119325,0,1759530561,13817.40483765999,-20.814037019998068,53080.31695944 2025-10-03,22:29:23.000,276,11093333,118925,0,1759530562,13817.54630016999,-20.539120950001234,53080.36586928 2025-10-03,22:29:24.000,276,11093410,119205,0,1759530563,13817.61366327,-20.257155749997764,53080.456701840005 2025-10-03,22:29:25.000,276,11093379,118885,0,1759530564,13817.71470792,-19.93289576999814,53080.505611680004 2025-10-03,22:29:26.000,276,11093403,119165,0,1759530565,13817.856170430001,-19.650930570001947,53080.58945712 2025-10-03,22:29:27.000,276,11093326,119165,0,1759530566,13817.963951389997,-19.319621459995687,53080.638366959996 2025-10-03,22:29:28.000,276,11093409,119005,0,1759530567,13818.118886520002,-18.967164959998627,53080.75016088 2025-10-03,22:29:29.000,276,11093337,119245,0,1759530568,13818.260349030003,-18.614708460001566,53080.806057839996 2025-10-03,22:29:30.000,276,11093386,119205,0,1759530569,13818.442229399989,-18.234055439999793,53080.910864640005 2025-10-03,22:29:31.000,276,11093382,119045,0,1759530570,13818.62410976999,-17.86045154999738,53081.029645680006 2025-10-03,22:29:32.000,276,11093318,118965,0,1759530571,13818.839671689995,-17.529142439998395,53081.06458128 2025-10-03,22:29:33.000,276,11093340,119165,0,1759530572,13819.068706229991,-17.20488245999877,53081.14842672001 2025-10-03,22:29:34.000,276,11093337,119005,0,1759530573,13819.344894939997,-16.831278569996357,53081.21829792001 2025-10-03,22:29:35.000,276,11093375,119165,0,1759530574,13819.648028889998,-16.542264240000804,53081.30214336 2025-10-03,22:29:36.000,276,11093361,119085,0,1759530575,13819.86359080999,-16.2321025199999,53081.392975920004 2025-10-03,22:29:37.000,276,11093388,118845,0,1759530576,13820.15325214,-15.957186449995788,53081.45586000001 2025-10-03,22:29:38.000,276,11093334,118925,0,1759530577,13820.321659889996,-15.752761679999821,53081.532718320006 2025-10-03,22:29:39.000,276,11093358,119205,0,1759530578,13820.510276569992,-15.470796479996352,53081.60957664 2025-10-03,22:29:40.000,276,11093380,119085,0,1759530579,13820.678684320003,-15.287519099998462,53081.728357680004 2025-10-03,22:29:41.000,276,11093360,119165,0,1759530580,13820.799937899988,-15.061946939997142,53081.805216 2025-10-03,22:29:42.000,276,11093361,119325,0,1759530581,13820.941400409989,-14.871620429999894,53081.92399704 2025-10-03,22:29:43.000,276,11093334,119365,0,1759530582,13821.055917679994,-14.688343050002004,53081.97290688 2025-10-03,22:29:44.000,276,11093369,119285,0,1759530583,13821.17043495,-14.568507839998347,53082.10566216001 2025-10-03,22:29:45.000,276,11093379,119005,0,1759530584,13821.25127067,-14.483918279998761,53082.21046896 2025-10-03,22:29:46.000,276,11093335,119125,0,1759530585,13821.298424839995,-14.434574369995971,53082.2593788 2025-10-03,22:29:47.000,276,11093368,119005,0,1759530586,13821.426414729991,-14.399328719999176,53082.35719848 2025-10-03,22:29:48.000,276,11093313,119205,0,1759530587,13821.601558789996,-14.420476109997253,53082.46200528001 2025-10-03,22:29:49.000,276,11093353,119125,0,1759530588,13821.783439159997,-14.519163929995557,53082.54585072 2025-10-03,22:29:50.000,276,11093302,119205,0,1759530589,13821.958583219988,-14.589655229996424,53082.67161888 2025-10-03,22:29:51.000,276,11093338,119045,0,1759530590,13822.140463589989,-14.737686959997518,53082.74847720001 2025-10-03,22:29:52.000,276,11093356,119005,0,1759530591,13822.3492892,-14.920964339995407,53082.83930976 2025-10-03,22:29:53.000,276,11093328,119005,0,1759530592,13822.57158743,-15.195880409999518,53082.9580908 2025-10-03,22:29:54.000,276,11093405,118685,0,1759530593,13822.841039829997,-15.456698219997634,53082.99302640001 2025-10-03,22:29:55.000,276,11093341,119005,0,1759530594,13823.056601750002,-15.75981080999918,53083.10482032 2025-10-03,22:29:56.000,276,11093367,119205,0,1759530595,13823.312581529994,-16.11226730999624,53083.14674304 2025-10-03,22:29:57.000,276,11093331,119205,0,1759530596,13823.54835238,-16.549313370000164,53083.258536960006 2025-10-03,22:29:58.000,276,11093315,119285,0,1759530597,13823.838013709996,-16.97931029999745,53083.30045968001 2025-10-03,22:29:59.000,276,11093350,119165,0,1759530598,13824.046839319992,-17.43750374999945,53083.32840816001 2025-10-03,22:30:00.000,276,11093336,119165,0,1759530599,13824.215247070002,-17.966188500002318,53083.44718920001 2025-10-03,22:30:01.000,276,11093389,119085,0,1759530600,13824.397127439988,-18.49487324999791,53083.48911192 2025-10-03,22:30:02.000,276,11093321,119125,0,1759530601,13824.525117329998,-19.051754519998212,53083.6218672 2025-10-03,22:30:03.000,276,11093299,119245,0,1759530602,13824.693525079994,-19.608635789998516,53083.62885432 2025-10-03,22:30:04.000,276,11093305,118885,0,1759530603,13824.84172389999,-20.193713579996256,53083.726674 2025-10-03,22:30:05.000,276,11093369,118925,0,1759530604,13824.976450099995,-20.722398329999123,53083.85244216001 2025-10-03,22:30:06.000,276,11093340,118925,0,1759530605,13825.01013165,-21.236984819995996,53083.88737776 2025-10-03,22:30:07.000,276,11093384,118965,0,1759530606,13825.13138523,-21.681080009999278,53083.98519744 2025-10-03,22:30:08.000,276,11093364,119205,0,1759530607,13825.192012020001,-22.096978679997846,53084.06205576 2025-10-03,22:30:09.000,276,11093336,119205,0,1759530608,13825.245902499992,-22.456484310001542,53084.06205576 2025-10-03,22:30:10.000,276,11093327,119045,0,1759530609,13825.320001909997,-22.68910560000222,53084.22275952 2025-10-03,22:30:11.000,276,11093353,119045,0,1759530610,13825.380628699997,-22.8441864599954,53084.27865648 2025-10-03,22:30:12.000,276,11093413,119005,0,1759530611,13825.434519180002,-22.949923410000338,53084.313592080005 2025-10-03,22:30:13.000,276,11093383,118685,0,1759530612,13825.461464419997,-23.034512969999923,53084.3904504 2025-10-03,22:30:14.000,276,11093354,119365,0,1759530613,13825.515354900002,-22.971070799998415,53084.46730872 2025-10-03,22:30:15.000,276,11093396,118925,0,1759530614,13825.549036449993,-22.949923410000338,53084.47429584001 2025-10-03,22:30:16.000,276,11093357,118925,0,1759530615,13825.609663239993,-22.83713732999604,53084.54416704001 2025-10-03,22:30:17.000,276,11093346,118965,0,1759530616,13825.710707889994,-22.71730211999966,53084.54416704001 2025-10-03,22:30:18.000,276,11093305,119205,0,1759530617,13825.85890670999,-22.583368649997283,53084.60705112 2025-10-03,22:30:19.000,276,11093349,119205,0,1759530618,13825.94647874,-22.456484310001542,53084.7048708 2025-10-03,22:30:20.000,276,11093341,118925,0,1759530619,13826.094677559995,-22.30845258000045,53084.75378064 2025-10-03,22:30:21.000,276,11093363,119365,0,1759530620,13826.26308530999,-22.223863020000863,53084.80269048 2025-10-03,22:30:22.000,276,11093348,119045,0,1759530621,13826.458438299996,-22.07583128999977,53084.85160032 2025-10-03,22:30:23.000,276,11093345,119045,0,1759530622,13826.674000220002,-21.991241730000183,53084.94942 2025-10-03,22:30:24.000,276,11093381,118845,0,1759530623,13826.909771069993,-21.934848689998034,53085.04025256 2025-10-03,22:30:25.000,276,11093350,119005,0,1759530624,13827.15901453999,-21.878455649995885,53085.19396920001 2025-10-03,22:30:26.000,276,11093341,118845,0,1759530625,13827.40152169999,-21.871406519996526,53085.249866160004 2025-10-03,22:30:27.000,276,11093390,119365,0,1759530626,13827.684446719992,-21.83616086999973,53085.34069872001 2025-10-03,22:30:28.000,276,11093393,119085,0,1759530627,13827.933690190002,-21.864357389997167,53085.42454416 2025-10-03,22:30:29.000,276,11093350,119085,0,1759530628,13828.176197349989,-21.970094340002106,53085.57127368 2025-10-03,22:30:30.000,276,11093393,119165,0,1759530629,13828.472594989995,-22.047634770002333,53085.655119120005 2025-10-03,22:30:31.000,276,11093407,118805,0,1759530630,13828.789201560001,-22.118126069995924,53085.7878744 2025-10-03,22:30:32.000,276,11093350,119245,0,1759530631,13829.018236099997,-22.167469979998714,53085.8577456 2025-10-03,22:30:33.000,276,11093330,118845,0,1759530632,13829.334842669989,-22.280256059995736,53086.00447512 2025-10-03,22:30:34.000,276,11093336,118805,0,1759530633,13829.66492186,-22.350747359996603,53086.11626904 2025-10-03,22:30:35.000,276,11093395,118965,0,1759530634,13829.914165329996,-22.442386049995548,53086.2420372 2025-10-03,22:30:36.000,276,11093373,119125,0,1759530635,13830.197090349997,-22.491729959998338,53086.33985688 2025-10-03,22:30:37.000,276,11093380,119045,0,1759530636,13830.493487989988,-22.576319519997924,53086.47261216 2025-10-03,22:30:38.000,276,11093358,118885,0,1759530637,13830.675368359989,-22.625663430000714,53086.56344472001 2025-10-03,22:30:39.000,276,11093316,119205,0,1759530638,13830.911139209995,-22.632712560000073,53086.71716136 2025-10-03,22:30:40.000,276,11093317,118845,0,1759530639,13831.133437439996,-22.7102529900003,53086.81498104 2025-10-03,22:30:41.000,276,11093356,118925,0,1759530640,13831.308581500001,-22.70320386000094,53086.84991664001 2025-10-03,22:30:42.000,276,11093364,118685,0,1759530641,13831.564561279993,-22.801891679999244,53086.96869768001 2025-10-03,22:30:43.000,276,11093354,118845,0,1759530642,13831.773386889989,-22.83008819999668,53087.06651736001 2025-10-03,22:30:44.000,276,11093394,118845,0,1759530643,13831.988948809994,-22.851235590002034,53087.1503628 2025-10-03,22:30:45.000,276,11093406,118925,0,1759530644,13832.15735655999,-22.865333850000752,53087.2901052 2025-10-03,22:30:46.000,276,11093366,119005,0,1759530645,13832.332500619996,-22.87943210999947,53087.39491200001 2025-10-03,22:30:47.000,276,11093331,118845,0,1759530646,13832.494172059996,-22.858284720001393,53087.52068016001 2025-10-03,22:30:48.000,276,11093408,118725,0,1759530647,13832.655843499997,-22.907628629996907,53087.548628640005 2025-10-03,22:30:49.000,276,11093369,118845,0,1759530648,13832.804042319993,-22.865333850000752,53087.63946120001 2025-10-03,22:30:50.000,276,11093353,119085,0,1759530649,13832.898350659998,-22.851235590002034,53087.68837104001 2025-10-03,22:30:51.000,276,11093321,119205,0,1759530650,13832.999395309998,-22.83713732999604,53087.82811344001 2025-10-03,22:30:52.000,276,11093368,118925,0,1759530651,13833.100439959999,-22.858284720001393,53087.884010400005 2025-10-03,22:30:53.000,276,11093342,118965,0,1759530652,13833.181275679999,-22.87943210999947,53087.89099752 2025-10-03,22:30:54.000,276,11093328,118725,0,1759530653,13833.20148461,-22.88648123999883,53087.89798464001 2025-10-03,22:30:55.000,276,11093340,119125,0,1759530654,13833.19474829999,-22.93582515000162,53087.92593312001 2025-10-03,22:30:56.000,276,11093371,119005,0,1759530655,13833.181275679999,-22.956972539999697,53087.98183008 2025-10-03,22:30:57.000,276,11093353,118725,0,1759530656,13833.161066749999,-23.034512969999923,53088.02375280001 2025-10-03,22:30:58.000,276,11093394,119045,0,1759530657,13833.11391257999,-23.06975861999672,53088.051701280005 2025-10-03,22:30:59.000,276,11093421,118885,0,1759530658,13833.080231029999,-23.161397309995664,53088.10759824 2025-10-03,22:31:00.000,276,11093366,119085,0,1759530659,13832.945504829993,-23.29533077999804,53088.14952096 2025-10-03,22:31:01.000,276,11093387,119045,0,1759530660,13832.804042319993,-23.415165990001697,53088.1285596 2025-10-03,22:31:02.000,276,11093352,118925,0,1759530661,13832.729942910002,-23.50680468000064,53088.10759824 2025-10-03,22:31:03.000,276,11093316,118925,0,1759530662,13832.655843499997,-23.633689019996382,53088.16349520001 2025-10-03,22:31:04.000,276,11093370,119365,0,1759530663,13832.507644680001,-23.718278579995967,53088.14952096 2025-10-03,22:31:05.000,276,11093424,118845,0,1759530664,13832.40660003,-23.781720749997476,53088.17746944 2025-10-03,22:31:06.000,276,11093394,118845,0,1759530665,13832.231455969995,-23.88040856999578,53088.1285596 2025-10-03,22:31:07.000,276,11093360,119125,0,1759530666,13832.08325715,-23.943850739997288,53088.11458536001 2025-10-03,22:31:08.000,276,11093376,118925,0,1759530667,13831.908113089994,-23.943850739997288,53088.07964976 2025-10-03,22:31:09.000,276,11093384,118925,0,1759530668,13831.732969029988,-23.957948999996006,53088.13554672 2025-10-03,22:31:10.000,276,11093316,118965,0,1759530669,13831.503934489992,-23.901555960001133,53088.1285596 2025-10-03,22:31:11.000,276,11093327,118765,0,1759530670,13831.221009469991,-23.91565421999985,53088.11458536001 2025-10-03,22:31:12.000,276,11093356,118805,0,1759530671,13830.971765999995,-23.859261179997702,53088.14253384001 2025-10-03,22:31:13.000,276,11093386,119125,0,1759530672,13830.682104669999,-23.831064660000266,53088.10759824 2025-10-03,22:31:14.000,276,11093332,118805,0,1759530673,13830.345289169993,-23.795819009996194,53088.051701280005 2025-10-03,22:31:15.000,276,11093356,118925,0,1759530674,13830.062364149991,-23.68303292999917,53088.03073992 2025-10-03,22:31:16.000,276,11093377,119205,0,1759530675,13829.68513079,-23.633689019996382,53087.94689448001 2025-10-03,22:31:17.000,276,11093326,118965,0,1759530676,13829.274215879988,-23.542050329997437,53087.91195888 2025-10-03,22:31:18.000,276,11093382,119045,0,1759530677,13828.917191449997,-23.47155902999657,53087.80715208001 2025-10-03,22:31:19.000,276,11093406,118925,0,1759530678,13828.49954022999,-23.372871209998266,53087.744268 2025-10-03,22:31:20.000,276,11093345,118925,0,1759530679,13828.162724729998,-23.267134260000603,53087.70234528 2025-10-03,22:31:21.000,276,11093368,118885,0,1759530680,13827.758546129997,-23.126151659998868,53087.618499840006 2025-10-03,22:31:22.000,276,11093344,119125,0,1759530681,13827.354367529995,-22.964021669999056,53087.56959000001 2025-10-03,22:31:23.000,276,11093401,119005,0,1759530682,13826.950188929994,-22.865333850000752,53087.51369304 2025-10-03,22:31:24.000,276,11093323,118885,0,1759530683,13826.593164500002,-22.731400379998377,53087.39491200001 2025-10-03,22:31:25.000,276,11093361,118725,0,1759530684,13826.256348999996,-22.569270389998564,53087.35298928001 2025-10-03,22:31:26.000,276,11093335,118845,0,1759530685,13825.865643019999,-22.393042140000034,53087.24818248 2025-10-03,22:31:27.000,276,11093356,118725,0,1759530686,13825.569245379993,-22.23796127999958,53087.20625976001 2025-10-03,22:31:28.000,276,11093412,118765,0,1759530687,13825.293056670002,-22.096978679997846,53087.13638856001 2025-10-03,22:31:29.000,276,11093364,118925,0,1759530688,13825.016867959996,-21.920750429999316,53087.07350448 2025-10-03,22:31:30.000,276,11093396,118965,0,1759530689,13824.733942939994,-21.78681695999694,53086.996646160005 2025-10-03,22:31:31.000,276,11093415,119045,0,1759530690,13824.504908399998,-21.596490449999692,53086.87087800001 2025-10-03,22:31:32.000,276,11093368,119085,0,1759530691,13824.376918509988,-21.49075350000203,53086.8359424 2025-10-03,22:31:33.000,276,11093369,118685,0,1759530692,13824.195038140002,-21.314525249996223,53086.68222576001 2025-10-03,22:31:34.000,276,11093306,118845,0,1759530693,13823.979476219996,-21.16649351999513,53086.64729016 2025-10-03,22:31:35.000,276,11093392,118965,0,1759530694,13823.81106847,-21.03256005000003,53086.591393200004 2025-10-03,22:31:36.000,276,11093419,118965,0,1759530695,13823.60897917,-20.870430060000217,53086.521522 2025-10-03,22:31:37.000,276,11093379,118845,0,1759530696,13823.46751666,-20.715349199999764,53086.43767656001 2025-10-03,22:31:38.000,276,11093338,118725,0,1759530697,13823.346263079999,-20.56026833999931,53086.36780536001 2025-10-03,22:31:39.000,276,11093430,118725,0,1759530698,13823.130701159993,-20.405187479998858,53086.325882640005 2025-10-03,22:31:40.000,276,11093357,118565,0,1759530699,13822.921875549997,-20.313548789999913,53086.23505008 2025-10-03,22:31:41.000,276,11093384,119005,0,1759530700,13822.726522559991,-20.20781184000225,53086.19312736 2025-10-03,22:31:42.000,276,11093320,118965,0,1759530701,13822.517696949995,-20.11617314999603,53086.10229480001 2025-10-03,22:31:43.000,276,11093304,119125,0,1759530702,13822.295398719994,-20.038632719995803,53086.08133344001 2025-10-03,22:31:44.000,276,11093336,118685,0,1759530703,13822.032682629993,-19.98928881000029,53085.990500880005 2025-10-03,22:31:45.000,276,11093356,119045,0,1759530704,13821.796911780002,-19.9399448999975,53085.941591040006 2025-10-03,22:31:46.000,276,11093409,119045,0,1759530705,13821.581349859996,-19.92584663999878,53085.87870696 2025-10-03,22:31:47.000,276,11093382,118845,0,1759530706,13821.30516114999,-19.897650120001344,53085.81582288001 2025-10-03,22:31:48.000,276,11093343,118725,0,1759530707,13821.04918137,-19.92584663999878,53085.74595168001 2025-10-03,22:31:49.000,276,11093333,119045,0,1759530708,13820.779728969988,-19.961092289995577,53085.66210624 2025-10-03,22:31:50.000,276,11093424,118765,0,1759530709,13820.570903359992,-20.003387069999008,53085.62717064001 2025-10-03,22:31:51.000,276,11093405,118925,0,1759530710,13820.328396199991,-20.052730980001797,53085.585247920004 2025-10-03,22:31:52.000,276,11093394,118685,0,1759530711,13820.05220749,-20.130271410002024,53085.487428240005 2025-10-03,22:31:53.000,276,11093378,118605,0,1759530712,13819.86359080999,-20.228959230000328,53085.45249264 2025-10-03,22:31:54.000,276,11093353,118965,0,1759530713,13819.674974129994,-20.362892699995427,53085.31275024001 2025-10-03,22:31:55.000,276,11093371,118725,0,1759530714,13819.418994350002,-20.51092442999652,53085.3337116 2025-10-03,22:31:56.000,276,11093402,118845,0,1759530715,13819.169750879992,-20.680103549995692,53085.298776 2025-10-03,22:31:57.000,276,11093376,118725,0,1759530716,13818.96766157999,-20.842233539995505,53085.23589192 2025-10-03,22:31:58.000,276,11093390,119205,0,1759530717,13818.67126394,-20.9902652699966,53085.13807224 2025-10-03,22:31:59.000,276,11093336,118605,0,1759530718,13818.408547849998,-21.138296999997692,53085.0192912 2025-10-03,22:32:00.000,276,11093384,118925,0,1759530719,13818.213194859993,-21.25108308000199,53084.96339424 2025-10-03,22:32:01.000,276,11093406,118885,0,1759530720,13817.990896629992,-21.39206567999645,53084.87954880001 2025-10-03,22:32:02.000,276,11093359,118885,0,1759530721,13817.74838946999,-21.462556979997316,53084.75378064 2025-10-03,22:32:03.000,276,11093378,119045,0,1759530722,13817.600190649995,-21.568293930002255,53084.6349996 2025-10-03,22:32:04.000,276,11093345,118885,0,1759530723,13817.44525551999,-21.645834359995206,53084.579102640004 2025-10-03,22:32:05.000,276,11093317,118885,0,1759530724,13817.303793009989,-21.709276529996714,53084.43936024 2025-10-03,22:32:06.000,276,11093352,118725,0,1759530725,13817.148857879998,-21.751571310000145,53084.313592080005 2025-10-03,22:32:07.000,276,11093389,118845,0,1759530726,13816.987186439997,-21.77976782999758,53084.25769512001 2025-10-03,22:32:08.000,276,11093295,118725,0,1759530727,13816.899614410002,-21.807964350002294,53084.15987544 2025-10-03,22:32:09.000,276,11093350,118805,0,1759530728,13816.805306069997,-21.807964350002294,53084.048081520006 2025-10-03,22:32:10.000,276,11093356,118725,0,1759530729,13816.778360830001,-21.857308259997808,53083.929300480006 2025-10-03,22:32:11.000,276,11093377,119085,0,1759530730,13816.717734040001,-21.864357389997167,53083.8664164 2025-10-03,22:32:12.000,276,11093374,118845,0,1759530731,13816.650370939991,-21.927799559998675,53083.73366112001 2025-10-03,22:32:13.000,276,11093378,118645,0,1759530732,13816.623425699996,-21.970094340002106,53083.63584144001 2025-10-03,22:32:14.000,276,11093299,118925,0,1759530733,13816.609953079991,-22.0053399899989,53083.56597024001 2025-10-03,22:32:15.000,276,11093393,118445,0,1759530734,13816.59648046,-22.05468390000169,53083.44718920001 2025-10-03,22:32:16.000,276,11093411,118685,0,1759530735,13816.589744149991,-22.07583128999977,53083.36334376 2025-10-03,22:32:17.000,276,11093382,118765,0,1759530736,13816.542589979996,-22.118126069995924,53083.2725112 2025-10-03,22:32:18.000,276,11093415,118925,0,1759530737,13816.569535219991,-22.139273460001277,53083.25154984001 2025-10-03,22:32:19.000,276,11093377,118965,0,1759530738,13816.51564474,-22.181568239997432,53083.139755920005 2025-10-03,22:32:20.000,276,11093343,118845,0,1759530739,13816.53585367,-22.167469979998714,53083.11879456 2025-10-03,22:32:21.000,276,11093382,118925,0,1759530740,13816.57627153,-22.139273460001277,53083.041936240006 2025-10-03,22:32:22.000,276,11093351,118965,0,1759530741,13816.643634629996,-22.167469979998714,53083.069884720004 2025-10-03,22:32:23.000,276,11093356,118765,0,1759530742,13816.690788799991,-22.132224330001918,53083.020974880004 2025-10-03,22:32:24.000,276,11093373,118845,0,1759530743,13816.805306069997,-22.06173303000105,53082.96507792001 2025-10-03,22:32:25.000,276,11093369,118525,0,1759530744,13816.838987620002,-22.02648737999698,53082.90918096 2025-10-03,22:32:26.000,276,11093362,118925,0,1759530745,13816.953504889992,-21.970094340002106,53082.853284000004 2025-10-03,22:32:27.000,276,11093326,118765,0,1759530746,13817.128648949998,-21.920750429999316,53082.734502960004 2025-10-03,22:32:28.000,276,11093333,118885,0,1759530747,13817.330738249999,-21.822062610001012,53082.72052872 2025-10-03,22:32:29.000,276,11093318,118885,0,1759530748,13817.48567337999,-21.751571310000145,53082.76943856 2025-10-03,22:32:30.000,276,11093396,119005,0,1759530749,13817.701235299995,-21.596490449999692,53082.685593120004 2025-10-03,22:32:31.000,276,11093307,118805,0,1759530750,13817.930269839992,-21.56124479999562,53082.636683280005 2025-10-03,22:32:32.000,276,11093410,118885,0,1759530751,13818.166040689997,-21.49075350000203,53082.61572192 2025-10-03,22:32:33.000,276,11093398,119005,0,1759530752,13818.482647259989,-21.37796741999773,53082.587773440006 2025-10-03,22:32:34.000,276,11093389,118805,0,1759530753,13818.73189073,-21.293377859998145,53082.55283784 2025-10-03,22:32:35.000,276,11093377,118685,0,1759530754,13819.001343129996,-21.180591780001123,53082.636683280005 2025-10-03,22:32:36.000,276,11093317,118965,0,1759530755,13819.284268149997,-21.124198739998974,53082.538863600006 2025-10-03,22:32:37.000,276,11093420,118725,0,1759530756,13819.587402099998,-21.01846179000131,53082.517902240004 2025-10-03,22:32:38.000,276,11093337,118565,0,1759530757,13819.877063429994,-20.955019619999803,53082.5737992 2025-10-03,22:32:39.000,276,11093346,118725,0,1759530758,13820.159988449996,-20.870430060000217,53082.55283784 2025-10-03,22:32:40.000,276,11093281,118805,0,1759530759,13820.483331329997,-20.84928267000214,53082.636683280005 2025-10-03,22:32:41.000,276,11093406,118805,0,1759530760,13820.719102179988,-20.78584050000063,53082.587773440006 2025-10-03,22:32:42.000,276,11093410,118725,0,1759530761,13820.98181826999,-20.7435457199972,53082.65764464001 2025-10-03,22:32:43.000,276,11093319,118885,0,1759530762,13821.21085281,-20.73649658999784,53082.67161888 2025-10-03,22:32:44.000,276,11093348,118485,0,1759530763,13821.41294211,-20.778791370001272,53082.74149008 2025-10-03,22:32:45.000,276,11093351,118765,0,1759530764,13821.594822480001,-20.75764397999592,53082.734502960004 2025-10-03,22:32:46.000,276,11093362,118365,0,1759530765,13821.769966539992,-20.722398329999123,53082.7834128 2025-10-03,22:32:47.000,276,11093357,118805,0,1759530766,13821.891220119993,-20.73649658999784,53082.84629688001 2025-10-03,22:32:48.000,276,11093364,118805,0,1759530767,13822.079836799989,-20.694201810001687,53082.86027112 2025-10-03,22:32:49.000,276,11093333,118805,0,1759530768,13822.248244549999,-20.73649658999784,53082.95110368 2025-10-03,22:32:50.000,276,11093331,118845,0,1759530769,13822.36949813,-20.708300070000405,53082.972065040005 2025-10-03,22:32:51.000,276,11093340,118925,0,1759530770,13822.497488019995,-20.722398329999123,53083.01398776001 2025-10-03,22:32:52.000,276,11093391,118765,0,1759530771,13822.645686839991,-20.729447459998482,53083.07687184 2025-10-03,22:32:53.000,276,11093399,118725,0,1759530772,13822.773676730001,-20.729447459998482,53083.15373016 2025-10-03,22:32:54.000,276,11093353,118845,0,1759530773,13822.901666619997,-20.75059484999656,53083.16071728001 2025-10-03,22:32:55.000,276,11093372,118925,0,1759530774,13823.043129129997,-20.778791370001272,53083.22360136 2025-10-03,22:32:56.000,276,11093357,118525,0,1759530775,13823.225009499998,-20.79993875999935,53083.23058848001 2025-10-03,22:32:57.000,276,11093384,118725,0,1759530776,13823.386680939999,-20.821086149997427,53083.27949832001 2025-10-03,22:32:58.000,276,11093342,118805,0,1759530777,13823.58203392999,-20.814037019998068,53083.34936952001 2025-10-03,22:32:59.000,276,11093380,118885,0,1759530778,13823.77065061,-20.814037019998068,53083.377318000006 2025-10-03,22:33:00.000,276,11093362,118605,0,1759530779,13823.905376809991,-20.891577449998294,53083.475137680005 2025-10-03,22:33:01.000,276,11093364,118885,0,1759530780,13824.120938729997,-20.955019619999803,53083.524047520004 2025-10-03,22:33:02.000,276,11093404,118725,0,1759530781,13824.269137549993,-21.053707439998107,53083.53802176001 2025-10-03,22:33:03.000,276,11093345,118405,0,1759530782,13824.471226849993,-21.081903959995543,53083.60090584 2025-10-03,22:33:04.000,276,11093366,118965,0,1759530783,13824.65984352999,-21.19469003999984,53083.67077704 2025-10-03,22:33:05.000,276,11093317,118805,0,1759530784,13824.84172389999,-21.286328729998786,53083.71968688 2025-10-03,22:33:06.000,276,11093368,118805,0,1759530785,13825.037076889996,-21.39206567999645,53083.81750656 2025-10-03,22:33:07.000,276,11093390,118605,0,1759530786,13825.239166189996,-21.504851760000747,53083.81750656 2025-10-03,22:33:08.000,276,11093345,118925,0,1759530787,13825.407573939992,-21.60353957999905,53083.83846792 2025-10-03,22:33:09.000,276,11093336,118605,0,1759530788,13825.528827519993,-21.681080009999278,53083.92231336001 2025-10-03,22:33:10.000,276,11093407,118805,0,1759530789,13825.677026339989,-21.758620439999504,53083.95724896 2025-10-03,22:33:11.000,276,11093316,118645,0,1759530790,13825.831961469994,-21.815013480001653,53084.06904288001 2025-10-03,22:33:12.000,276,11093400,118685,0,1759530791,13826.00710553,-21.864357389997167,53084.12493984 2025-10-03,22:33:13.000,276,11093371,119285,0,1759530792,13826.16204065999,-21.878455649995885,53084.1808368 2025-10-03,22:33:14.000,276,11093380,118765,0,1759530793,13826.343921029991,-21.885504779995244,53084.1808368 2025-10-03,22:33:15.000,276,11093352,118845,0,1759530794,13826.485383539992,-21.871406519996526,53084.3205792 2025-10-03,22:33:16.000,276,11093352,118845,0,1759530795,13826.647054979992,-21.80091521999566,53084.35551480001 2025-10-03,22:33:17.000,276,11093384,119045,0,1759530796,13826.788517489993,-21.80091521999566,53084.37647616001 2025-10-03,22:33:18.000,276,11093388,118925,0,1759530797,13826.997343099989,-21.77976782999758,53084.50224432001 2025-10-03,22:33:19.000,276,11093399,119085,0,1759530798,13827.13880560999,-21.709276529996714,53084.59307688001 2025-10-03,22:33:20.000,276,11093418,118685,0,1759530799,13827.293740739995,-21.695178269997996,53084.68390944 2025-10-03,22:33:21.000,276,11093356,118925,0,1759530800,13827.38804908,-21.723374789995432,53084.72583216 2025-10-03,22:33:22.000,276,11093371,118685,0,1759530801,13827.44867587,-21.737473050001427,53084.8446132 2025-10-03,22:33:23.000,276,11093340,118845,0,1759530802,13827.48909373,-21.730423920002067,53084.865574560004 2025-10-03,22:33:24.000,276,11093385,118685,0,1759530803,13827.48235741999,-21.77976782999758,53085.01230408 2025-10-03,22:33:25.000,276,11093341,118685,0,1759530804,13827.50930266,-21.83616086999973,53084.99832984 2025-10-03,22:33:26.000,276,11093364,118885,0,1759530805,13827.495830039996,-21.885504779995244,53085.11012376 2025-10-03,22:33:27.000,276,11093339,118605,0,1759530806,13827.4688848,-21.913701299999957,53085.24287904001 2025-10-03,22:33:28.000,276,11093325,118885,0,1759530807,13827.46214848999,-21.977143470001465,53085.31275024001 2025-10-03,22:33:29.000,276,11093364,118525,0,1759530808,13827.475621109996,-22.040585639995697,53085.35467296 2025-10-03,22:33:30.000,276,11093366,118725,0,1759530809,13827.50930266,-22.104027809997206,53085.4035828 2025-10-03,22:33:31.000,276,11093395,118885,0,1759530810,13827.569929450001,-22.125175199995283,53085.52236384 2025-10-03,22:33:32.000,276,11093348,119125,0,1759530811,13827.603610999991,-22.230912150000222,53085.55031232001 2025-10-03,22:33:33.000,276,11093377,118605,0,1759530812,13827.650765170001,-22.216813890001504,53085.585247920004 2025-10-03,22:33:34.000,276,11093414,118885,0,1759530813,13827.711391960001,-22.25910866999766,53085.67608048001 2025-10-03,22:33:35.000,276,11093326,118885,0,1759530814,13827.859590779997,-22.216813890001504,53085.71101608 2025-10-03,22:33:36.000,276,11093391,118885,0,1759530815,13827.967371739993,-22.2520595399983,53085.822810000005 2025-10-03,22:33:37.000,276,11093360,118605,0,1759530816,13828.021262219998,-22.230912150000222,53085.85075848 2025-10-03,22:33:38.000,276,11093359,118805,0,1759530817,13828.108834249993,-22.209764760002145,53085.93460392001 2025-10-03,22:33:39.000,276,11093352,118685,0,1759530818,13828.189669969994,-22.174519109998073,53085.97652664 2025-10-03,22:33:40.000,276,11093360,118805,0,1759530819,13828.250296759994,-22.125175199995283,53086.04639784 2025-10-03,22:33:41.000,276,11093379,118845,0,1759530820,13828.29745092999,-22.047634770002333,53086.109281920006 2025-10-03,22:33:42.000,276,11093417,118725,0,1759530821,13828.351341409994,-21.984192600000824,53086.19312736 2025-10-03,22:33:43.000,276,11093322,118605,0,1759530822,13828.37828664999,-21.913701299999957,53086.24902432001 2025-10-03,22:33:44.000,276,11093318,118645,0,1759530823,13828.35807771999,-21.864357389997167,53086.30492128 2025-10-03,22:33:45.000,276,11093327,118565,0,1759530824,13828.40523189,-21.83616086999973,53086.31889552001 2025-10-03,22:33:46.000,276,11093404,118605,0,1759530825,13828.411968199995,-21.758620439999504,53086.40972808 2025-10-03,22:33:47.000,276,11093342,118525,0,1759530826,13828.39849557999,-21.751571310000145,53086.50056064 2025-10-03,22:33:48.000,276,11093383,118605,0,1759530827,13828.371550339994,-21.730423920002067,53086.53549624001 2025-10-03,22:33:49.000,276,11093369,118765,0,1759530828,13828.36481403,-21.709276529996714,53086.61934168 2025-10-03,22:33:50.000,276,11093385,118765,0,1759530829,13828.290714619994,-21.67403087999992,53086.68222576001 2025-10-03,22:33:51.000,276,11093346,118485,0,1759530830,13828.25703306999,-21.688129139998637,53086.73113560001 2025-10-03,22:33:52.000,276,11093347,118845,0,1759530831,13828.209878899994,-21.638785229995847,53086.79401968 2025-10-03,22:33:53.000,276,11093380,118805,0,1759530832,13828.135779489989,-21.645834359995206,53086.82196816001 2025-10-03,22:33:54.000,276,11093345,118525,0,1759530833,13828.142515799998,-21.62468696999713,53086.9058136 2025-10-03,22:33:55.000,276,11093396,118725,0,1759530834,13828.108834249993,-21.589441320000333,53086.89882648001 2025-10-03,22:33:56.000,276,11093368,118645,0,1759530835,13828.075152699988,-21.61058870999841,53086.93376208 2025-10-03,22:33:57.000,276,11093412,118565,0,1759530836,13828.075152699988,-21.589441320000333,53086.98965904001 2025-10-03,22:33:58.000,276,11093325,118885,0,1759530837,13828.054943769988,-21.62468696999713,53087.02459464 2025-10-03,22:33:59.000,276,11093360,118725,0,1759530838,13828.068416389993,-21.62468696999713,53087.03856888001 2025-10-03,22:34:00.000,276,11093368,118765,0,1759530839,13828.068416389993,-21.631736099996488,53087.08747872001 2025-10-03,22:34:01.000,276,11093395,118885,0,1759530840,13828.108834249993,-21.631736099996488,53087.094465840004 2025-10-03,22:34:02.000,276,11093407,118605,0,1759530841,13828.189669969994,-21.631736099996488,53087.15734992001 2025-10-03,22:34:03.000,276,11093329,118525,0,1759530842,13828.230087829994,-21.589441320000333,53087.19927264 2025-10-03,22:34:04.000,276,11093374,118725,0,1759530843,13828.283978309999,-21.638785229995847,53087.25516960001 2025-10-03,22:34:05.000,276,11093385,118885,0,1759530844,13828.310923549994,-21.60353957999905,53087.220234 2025-10-03,22:34:06.000,276,11093383,119045,0,1759530845,13828.351341409994,-21.55419566999626,53087.31106656 2025-10-03,22:34:07.000,276,11093352,118645,0,1759530846,13828.391759269995,-21.582392190000974,53087.3599764 2025-10-03,22:34:08.000,276,11093357,118605,0,1759530847,13828.43891343999,-21.575343060001615,53087.38792488 2025-10-03,22:34:09.000,276,11093315,118765,0,1759530848,13828.44564975,-21.56124479999562,53087.42286048001 2025-10-03,22:34:10.000,276,11093372,118685,0,1759530849,13828.452386059995,-21.56124479999562,53087.52068016001 2025-10-03,22:34:11.000,276,11093339,118685,0,1759530850,13828.452386059995,-21.56124479999562,53087.55561576 2025-10-03,22:34:12.000,276,11093356,118525,0,1759530851,13828.432177129995,-21.638785229995847,53087.54164152001 2025-10-03,22:34:13.000,276,11093348,118365,0,1759530852,13828.391759269995,-21.65288349000184,53087.618499840006 2025-10-03,22:34:14.000,276,11093358,118845,0,1759530853,13828.371550339994,-21.695178269997996,53087.744268 2025-10-03,22:34:15.000,276,11093360,118805,0,1759530854,13828.324396169999,-21.702227399997355,53087.77221648 2025-10-03,22:34:16.000,276,11093380,118805,0,1759530855,13828.209878899994,-21.723374789995432,53087.80016496 2025-10-03,22:34:17.000,276,11093426,118525,0,1759530856,13828.189669969994,-21.765669569998863,53087.884010400005 2025-10-03,22:34:18.000,276,11093335,118765,0,1759530857,13828.068416389993,-21.744522180000786,53087.91195888 2025-10-03,22:34:19.000,276,11093386,118605,0,1759530858,13827.994316979988,-21.815013480001653,53087.98183008 2025-10-03,22:34:20.000,276,11093344,118765,0,1759530859,13827.926953879993,-21.84320999999909,53088.03073992 2025-10-03,22:34:21.000,276,11093407,118565,0,1759530860,13827.832645540002,-21.871406519996526,53088.03772704 2025-10-03,22:34:22.000,276,11093346,118605,0,1759530861,13827.798963989997,-21.885504779995244,53088.07964976 2025-10-03,22:34:23.000,276,11093387,118445,0,1759530862,13827.718128269997,-21.927799559998675,53088.09362400001 2025-10-03,22:34:24.000,276,11093397,119045,0,1759530863,13827.657501479996,-21.934848689998034,53088.14253384001 2025-10-03,22:34:25.000,276,11093353,118605,0,1759530864,13827.596874689996,-21.927799559998675,53088.24035352001 2025-10-03,22:34:26.000,276,11093332,118645,0,1759530865,13827.556456829996,-21.934848689998034,53088.26131488001 2025-10-03,22:34:27.000,276,11093385,118885,0,1759530866,13827.495830039996,-21.96304520999547,53088.3032376 2025-10-03,22:34:28.000,276,11093411,118925,0,1759530867,13827.414994319995,-22.0053399899989,53088.268302000004 2025-10-03,22:34:29.000,276,11093353,118565,0,1759530868,13827.38804908,-22.02648737999698,53088.36612168 2025-10-03,22:34:30.000,276,11093311,118365,0,1759530869,13827.34089490999,-22.06878216000041,53088.38009592001 2025-10-03,22:34:31.000,276,11093346,118605,0,1759530870,13827.26005918999,-22.104027809997206,53088.42900576001 2025-10-03,22:34:32.000,276,11093316,118805,0,1759530871,13827.20616871,-22.153371719999996,53088.48490272 2025-10-03,22:34:33.000,276,11093365,118765,0,1759530872,13827.12533299,-22.20271562999551,53088.54079968 2025-10-03,22:34:34.000,276,11093369,118525,0,1759530873,13827.051233579994,-22.287305189995095,53088.505864080005 2025-10-03,22:34:35.000,276,11093371,118725,0,1759530874,13826.963661549999,-22.357796489995962,53088.554773920005 2025-10-03,22:34:36.000,276,11093358,118565,0,1759530875,13826.889562139993,-22.456484310001542,53088.61765800001 2025-10-03,22:34:37.000,276,11093402,118645,0,1759530876,13826.788517489993,-22.519926479995775,53088.624645120006 2025-10-03,22:34:38.000,276,11093359,118725,0,1759530877,13826.781781179998,-22.639761689999432,53088.69451632001 2025-10-03,22:34:39.000,276,11093375,118605,0,1759530878,13826.754835940003,-22.68910560000222,53088.70150344 2025-10-03,22:34:40.000,276,11093349,118885,0,1759530879,13826.754835940003,-22.7102529900003,53088.722464800005 2025-10-03,22:34:41.000,276,11093367,118565,0,1759530880,13826.835671659988,-22.766646029995172,53088.76438752001 2025-10-03,22:34:42.000,276,11093297,118725,0,1759530881,13826.882825829998,-22.745498639997095,53088.71547768001 2025-10-03,22:34:43.000,276,11093406,118685,0,1759530882,13826.977134169989,-22.759596899995813,53088.771374640004 2025-10-03,22:34:44.000,276,11093345,118645,0,1759530883,13827.084915129999,-22.752547769996454,53088.76438752001 2025-10-03,22:34:45.000,276,11093349,118565,0,1759530884,13827.19943239999,-22.7102529900003,53088.73643904001 2025-10-03,22:34:46.000,276,11093412,118725,0,1759530885,13827.34763122,-22.66090907999751,53088.841245840005 2025-10-03,22:34:47.000,276,11093317,118725,0,1759530886,13827.455412179996,-22.618614300001354,53088.84823296 2025-10-03,22:34:48.000,276,11093403,118645,0,1759530887,13827.590138380001,-22.576319519997924,53088.91111704001 2025-10-03,22:34:49.000,276,11093357,118565,0,1759530888,13827.758546129997,-22.555172129999846,53088.92509128 2025-10-03,22:34:50.000,276,11093386,118685,0,1759530889,13827.846118159992,-22.505828219997056,53088.97400112 2025-10-03,22:34:51.000,276,11093372,118965,0,1759530890,13827.980844359998,-22.47058257000026,53088.94605264 2025-10-03,22:34:52.000,276,11093343,118725,0,1759530891,13828.054943769988,-22.491729959998338,53089.0368852 2025-10-03,22:34:53.000,276,11093343,118645,0,1759530892,13828.149252109994,-22.48468082999898,53089.09278216 2025-10-03,22:34:54.000,276,11093391,118565,0,1759530893,13828.135779489989,-22.491729959998338,53089.11374352 2025-10-03,22:34:55.000,276,11093370,118605,0,1759530894,13828.223351519999,-22.53402474000177,53089.141692 2025-10-03,22:34:56.000,276,11093424,118685,0,1759530895,13828.216615209989,-22.569270389998564,53089.176627600005 2025-10-03,22:34:57.000,276,11093392,118765,0,1759530896,13828.263769379999,-22.597466909996,53089.23252456 2025-10-03,22:34:58.000,276,11093437,118925,0,1759530897,13828.25703306999,-22.66090907999751,53089.225537440005 2025-10-03,22:34:59.000,276,11093394,118645,0,1759530898,13828.243560449999,-22.724351249999017,53089.2814344 2025-10-03,22:35:00.000,276,11093392,118525,0,1759530899,13828.25703306999,-22.801891679999244,53089.344318480005 2025-10-03,22:35:01.000,276,11093437,118885,0,1759530900,13828.243560449999,-22.8441864599954,53089.33034424 2025-10-03,22:35:02.000,276,11093354,118565,0,1759530901,13828.27724199999,-22.87943210999947,53089.32335712 2025-10-03,22:35:03.000,276,11093382,118605,0,1759530902,13828.331132479994,-22.93582515000162,53089.33733136001 2025-10-03,22:35:04.000,276,11093387,118885,0,1759530903,13828.351341409994,-23.013365580001846,53089.38624120001 2025-10-03,22:35:05.000,276,11093324,118645,0,1759530904,13828.351341409994,-23.076807749996078,53089.407202559996 2025-10-03,22:35:06.000,276,11093369,118725,0,1759530905,13828.432177129995,-23.175495570001658,53089.407202559996 2025-10-03,22:35:07.000,276,11093349,118605,0,1759530906,13828.513012849995,-23.217790349997813,53089.38624120001 2025-10-03,22:35:08.000,276,11093380,118525,0,1759530907,13828.62753012,-23.267134260000603,53089.37226696 2025-10-03,22:35:09.000,276,11093384,118805,0,1759530908,13828.735311079996,-23.28828164999868,53089.42816392 2025-10-03,22:35:10.000,276,11093388,118605,0,1759530909,13828.876773589996,-23.33762556000147,53089.42816392 2025-10-03,22:35:11.000,276,11093375,118204,0,1759530910,13829.024972409992,-23.33057643000211,53089.393228320005 2025-10-03,22:35:12.000,276,11093351,118765,0,1759530911,13829.173171230002,-23.33057643000211,53089.407202559996 2025-10-03,22:35:13.000,276,11093425,118725,0,1759530912,13829.395469459989,-23.309429039996758,53089.442138160004 2025-10-03,22:35:14.000,276,11093398,118204,0,1759530913,13829.550404589994,-23.260085130001244,53089.393228320005 2025-10-03,22:35:15.000,276,11093406,118805,0,1759530914,13829.712076029995,-23.154348179996305,53089.407202559996 2025-10-03,22:35:16.000,276,11093427,118685,0,1759530915,13829.981528429991,-23.020414710001205,53089.442138160004 2025-10-03,22:35:17.000,276,11093385,118725,0,1759530916,13830.163408799992,-22.94287428000098,53089.47008664 2025-10-03,22:35:18.000,276,11093367,118525,0,1759530917,13830.365498099993,-22.82303906999732,53089.44912528 2025-10-03,22:35:19.000,276,11093370,118565,0,1759530918,13830.581060019998,-22.66795820999687,53089.48406088001 2025-10-03,22:35:20.000,276,11093359,118685,0,1759530919,13830.82356718,-22.541073870001128,53089.512009360005 2025-10-03,22:35:21.000,276,11093423,118565,0,1759530920,13831.01892016999,-22.42828778999683,53089.53297072001 2025-10-03,22:35:22.000,276,11093393,118645,0,1759530921,13831.221009469991,-22.30140345000109,53089.55393208001 2025-10-03,22:35:23.000,276,11093392,118765,0,1759530922,13831.436571389997,-22.19566649999615,53089.58188056001 2025-10-03,22:35:24.000,276,11093294,118605,0,1759530923,13831.584770209993,-22.125175199995283,53089.630790400006 2025-10-03,22:35:25.000,276,11093376,118725,0,1759530924,13831.658869619998,-22.040585639995697,53089.60284192001 2025-10-03,22:35:26.000,276,11093410,118805,0,1759530925,13831.793595819989,-21.970094340002106,53089.665726 2025-10-03,22:35:27.000,276,11093393,118525,0,1759530926,13831.854222609989,-21.920750429999316,53089.68668736 2025-10-03,22:35:28.000,276,11093407,118605,0,1759530927,13831.860958919999,-21.906652170000598,53089.71463584 2025-10-03,22:35:29.000,276,11093384,118685,0,1759530928,13831.881167849999,-21.857308259997808,53089.679700240005 2025-10-03,22:35:30.000,276,11093409,118765,0,1759530929,13831.854222609989,-21.864357389997167,53089.72162296001 2025-10-03,22:35:31.000,276,11093436,118365,0,1759530930,13831.739705339998,-21.84320999999909,53089.8054684 2025-10-03,22:35:32.000,276,11093418,118765,0,1759530931,13831.645396999993,-21.822062610001012,53089.81245552 2025-10-03,22:35:33.000,276,11093430,118725,0,1759530932,13831.524143419992,-21.807964350002294,53089.86835248001 2025-10-03,22:35:34.000,276,11093372,118365,0,1759530933,13831.389417220002,-21.815013480001653,53089.82642976 2025-10-03,22:35:35.000,276,11093439,118765,0,1759530934,13831.274899949996,-21.815013480001653,53089.90328808 2025-10-03,22:35:36.000,276,11093435,118565,0,1759530935,13831.173855299996,-21.85025912999845,53089.945210800004 2025-10-03,22:35:37.000,276,11093422,118725,0,1759530936,13831.08628327,-21.906652170000598,53089.91726232001 2025-10-03,22:35:38.000,276,11093390,118405,0,1759530937,13831.03912909999,-21.96304520999547,53089.91726232001 2025-10-03,22:35:39.000,276,11093370,118605,0,1759530938,13830.97850230999,-21.998290859999543,53089.93123656 2025-10-03,22:35:40.000,276,11093400,118645,0,1759530939,13830.94482076,-22.047634770002333,53089.910275199996 2025-10-03,22:35:41.000,276,11093417,118565,0,1759530940,13830.911139209995,-22.082880419999128,53089.90328808 2025-10-03,22:35:42.000,276,11093359,118565,0,1759530941,13830.89766658999,-22.111076939996565,53089.8753396 2025-10-03,22:35:43.000,276,11093390,118725,0,1759530942,13830.91787551999,-22.167469979998714,53089.896300960005 2025-10-03,22:35:44.000,276,11093367,118645,0,1759530943,13830.96502969,-22.25910866999766,53089.82642976 2025-10-03,22:35:45.000,276,11093358,118925,0,1759530944,13830.97850230999,-22.287305189995095,53089.86136536 2025-10-03,22:35:46.000,276,11093370,118725,0,1759530945,13831.012183859995,-22.273206929996377,53089.847391120005 2025-10-03,22:35:47.000,276,11093400,118805,0,1759530946,13831.052601719995,-22.315501709999808,53089.83341688 2025-10-03,22:35:48.000,276,11093394,118725,0,1759530947,13831.072810649996,-22.280256059995736,53089.81245552 2025-10-03,22:35:49.000,276,11093379,118685,0,1759530948,13831.11996481999,-22.209764760002145,53089.8054684 2025-10-03,22:35:50.000,276,11093363,118605,0,1759530949,13831.160382679991,-22.18861736999679,53089.742584319996 2025-10-03,22:35:51.000,276,11093370,118525,0,1759530950,13831.194064229996,-22.06173303000105,53089.777519920004 2025-10-03,22:35:52.000,276,11093425,118525,0,1759530951,13831.18732792,-21.948946949996753,53089.70764872 2025-10-03,22:35:53.000,276,11093362,118405,0,1759530952,13831.268163640001,-21.84320999999909,53089.81944264001 2025-10-03,22:35:54.000,276,11093324,118445,0,1759530953,13831.268163640001,-21.681080009999278,53089.79149416001 2025-10-03,22:35:55.000,276,11093396,118725,0,1759530954,13831.234482089996,-21.568293930002255,53089.75655856 2025-10-03,22:35:56.000,276,11093417,118725,0,1759530955,13831.234482089996,-21.483704369995394,53089.7355972 2025-10-03,22:35:57.000,276,11093427,118605,0,1759530956,13831.200800539991,-21.406163939995167,53089.7355972 2025-10-03,22:35:58.000,276,11093400,118525,0,1759530957,13831.160382679991,-21.39206567999645,53089.72162296001 2025-10-03,22:35:59.000,276,11093427,118605,0,1759530958,13831.08628327,-21.342721770000935,53089.74957144001 2025-10-03,22:36:00.000,276,11093396,118285,0,1759530959,13830.99871123999,-21.413213070001802,53089.72162296001 2025-10-03,22:36:01.000,276,11093366,118685,0,1759530960,13830.92461183,-21.448458719998598,53089.72162296001 2025-10-03,22:36:02.000,276,11093360,118885,0,1759530961,13830.79662193999,-21.533048279998184,53089.79149416001 2025-10-03,22:36:03.000,276,11093393,118725,0,1759530962,13830.661895739999,-21.6599326200012,53089.70066160001 2025-10-03,22:36:04.000,276,11093403,118725,0,1759530963,13830.520433229998,-21.7938660899963,53089.71463584 2025-10-03,22:36:05.000,276,11093438,118645,0,1759530964,13830.325080239993,-21.991241730000183,53089.665726 2025-10-03,22:36:06.000,276,11093361,118445,0,1759530965,13830.244244519992,-22.089929549998487,53089.70066160001 2025-10-03,22:36:07.000,276,11093378,118885,0,1759530966,13830.069100460001,-22.280256059995736,53089.5958548 2025-10-03,22:36:08.000,276,11093424,118325,0,1759530967,13829.90069270999,-22.449435180002183,53089.560919200005 2025-10-03,22:36:09.000,276,11093348,118605,0,1759530968,13829.80638437,-22.64681081999879,53089.560919200005 2025-10-03,22:36:10.000,276,11093308,118485,0,1759530969,13829.72554865,-22.794842549999885,53089.55393208001 2025-10-03,22:36:11.000,276,11093380,118765,0,1759530970,13829.65818554999,-22.971070799998415,53089.45611240001 2025-10-03,22:36:12.000,276,11093377,118725,0,1759530971,13829.60429507,-23.041562099999283,53089.44912528 2025-10-03,22:36:13.000,276,11093380,118685,0,1759530972,13829.61776768999,-23.140249919997586,53089.393228320005 2025-10-03,22:36:14.000,276,11093389,118485,0,1759530973,13829.55714089999,-23.1684464400023,53089.40021544 2025-10-03,22:36:15.000,276,11093347,118725,0,1759530974,13829.63797661999,-23.23188860999653,53089.30938288 2025-10-03,22:36:16.000,276,11093376,118565,0,1759530975,13829.671658169995,-23.224839479997172,53089.26047304 2025-10-03,22:36:17.000,276,11093391,118805,0,1759530976,13829.752493889995,-23.196642959999735,53089.18361472 2025-10-03,22:36:18.000,276,11093331,118725,0,1759530977,13829.84680223,-23.203692089999095,53089.13470488 2025-10-03,22:36:19.000,276,11093314,118725,0,1759530978,13829.90742902,-23.182544700001017,53089.127717760006 2025-10-03,22:36:20.000,276,11093355,118765,0,1759530979,13830.001737359991,-23.1684464400023,53089.05085944001 2025-10-03,22:36:21.000,276,11093408,118605,0,1759530980,13830.102782009992,-23.147299049996946,53089.02989808001 2025-10-03,22:36:22.000,276,11093364,118204,0,1759530981,13830.237508209997,-23.1684464400023,53088.93207840001 2025-10-03,22:36:23.000,276,11093333,118885,0,1759530982,13830.318343929997,-23.154348179996305,53088.98797536 2025-10-03,22:36:24.000,276,11093399,118525,0,1759530983,13830.439597509998,-23.175495570001658,53088.95303976001 2025-10-03,22:36:25.000,276,11093398,118725,0,1759530984,13830.480015369998,-23.224839479997172,53088.90412992001 2025-10-03,22:36:26.000,276,11093342,118565,0,1759530985,13830.567587399993,-23.28828164999868,53088.86220720001 2025-10-03,22:36:27.000,276,11093385,118765,0,1759530986,13830.574323709989,-23.358772949999548,53088.79932312 2025-10-03,22:36:28.000,276,11093405,118725,0,1759530987,13830.688840979994,-23.50680468000064,53088.79932312 2025-10-03,22:36:29.000,276,11093351,118605,0,1759530988,13830.655159429989,-23.605492499998945,53088.79932312 2025-10-03,22:36:30.000,276,11093358,118565,0,1759530989,13830.668632049994,-23.73237684000196,53088.7574004 2025-10-03,22:36:31.000,276,11093337,118605,0,1759530990,13830.682104669999,-23.795819009996194,53088.76438752001 2025-10-03,22:36:32.000,276,11093367,118525,0,1759530991,13830.73599514999,-23.87335943999642,53088.81329736001 2025-10-03,22:36:33.000,276,11093345,118725,0,1759530992,13830.73599514999,-23.964998129995365,53088.77836176 2025-10-03,22:36:34.000,276,11093392,118605,0,1759530993,13830.77641300999,-24.007292909998796,53088.79932312 2025-10-03,22:36:35.000,276,11093400,118565,0,1759530994,13830.83703979999,-24.007292909998796,53088.76438752001 2025-10-03,22:36:36.000,276,11093314,118685,0,1759530995,13830.91787551999,-23.964998129995365,53088.73643904001 2025-10-03,22:36:37.000,276,11093312,118565,0,1759530996,13831.012183859995,-23.950899869996647,53088.722464800005 2025-10-03,22:36:38.000,276,11093398,118845,0,1759530997,13831.180591609991,-23.86631030999706,53088.70849056 2025-10-03,22:36:39.000,276,11093336,118605,0,1759530998,13831.348999360001,-23.781720749997476,53088.63861936 2025-10-03,22:36:40.000,276,11093367,118525,0,1759530999,13831.497198179997,-23.69008205999853,53088.63163224 2025-10-03,22:36:41.000,276,11093329,118485,0,1759531000,13831.665605929993,-23.556148589996155,53088.63861936 2025-10-03,22:36:42.000,276,11093295,118765,0,1759531001,13831.881167849999,-23.450411639998492,53088.6525936 2025-10-03,22:36:43.000,276,11093335,118565,0,1759531002,13832.02263036,-23.33057643000211,53088.624645120006 2025-10-03,22:36:44.000,276,11093351,118725,0,1759531003,13832.19777441999,-23.28123251999932,53088.61765800001 2025-10-03,22:36:45.000,276,11093387,118365,0,1759531004,13832.33923692999,-23.196642959999735,53088.64560648001 2025-10-03,22:36:46.000,276,11093335,118565,0,1759531005,13832.453754199996,-23.076807749996078,53088.6525936 2025-10-03,22:36:47.000,276,11093370,118565,0,1759531006,13832.548062540001,-23.090906010002072,53088.63163224 2025-10-03,22:36:48.000,276,11093367,118805,0,1759531007,13832.575007779997,-23.09795514000143,53088.64560648001 2025-10-03,22:36:49.000,276,11093349,118685,0,1759531008,13832.649107190002,-23.11910252999951,53088.66656784001 2025-10-03,22:36:50.000,276,11093381,118645,0,1759531009,13832.642370879992,-23.189593830000376,53088.65958072 2025-10-03,22:36:51.000,276,11093366,118765,0,1759531010,13832.628898260002,-23.35172382000019,53088.69451632001 2025-10-03,22:36:52.000,276,11093344,118525,0,1759531011,13832.595216709997,-23.436313379999774,53088.74342616001 2025-10-03,22:36:53.000,276,11093363,118805,0,1759531012,13832.575007779997,-23.584345110000868,53088.76438752001 2025-10-03,22:36:54.000,276,11093360,118445,0,1759531013,13832.541326229992,-23.71122944999661,53088.771374640004 2025-10-03,22:36:55.000,276,11093455,118845,0,1759531014,13832.527853610001,-23.831064660000266,53088.74342616001 2025-10-03,22:36:56.000,276,11093366,118485,0,1759531015,13832.521117299992,-23.950899869996647,53088.76438752001 2025-10-03,22:36:57.000,276,11093320,118525,0,1759531016,13832.500908369992,-23.964998129995365,53088.771374640004 2025-10-03,22:36:58.000,276,11093405,118605,0,1759531017,13832.527853610001,-24.021391169997514,53088.81329736001 2025-10-03,22:36:59.000,276,11093342,118445,0,1759531018,13832.615425639997,-23.972047260002,53088.79932312 2025-10-03,22:37:00.000,276,11093406,118565,0,1759531019,13832.669316120002,-23.908605090000492,53088.78534888001 2025-10-03,22:37:01.000,276,11093345,118605,0,1759531020,13832.750151840002,-23.774671619998117,53088.83425872001 2025-10-03,22:37:02.000,276,11093362,118645,0,1759531021,13832.891614349988,-23.668934670000453,53088.841245840005 2025-10-03,22:37:03.000,276,11093374,118845,0,1759531022,13832.992658999989,-23.51385381,53088.841245840005 2025-10-03,22:37:04.000,276,11093329,118965,0,1759531023,13833.107176269994,-23.34467469000083,53088.88316856001 2025-10-03,22:37:05.000,276,11093350,118565,0,1759531024,13833.17453936999,-23.203692089999095,53088.85522008 2025-10-03,22:37:06.000,276,11093351,118645,0,1759531025,13833.33621080999,-22.985169059997133,53088.8971428 2025-10-03,22:37:07.000,276,11093294,118725,0,1759531026,13833.450728079995,-22.858284720001393,53088.939065520004 2025-10-03,22:37:08.000,276,11093359,118645,0,1759531027,13833.578717969991,-22.69615473000158,53088.92509128 2025-10-03,22:37:09.000,276,11093332,118725,0,1759531028,13833.693235239996,-22.548123000000487,53088.94605264 2025-10-03,22:37:10.000,276,11093287,118525,0,1759531029,13833.814488819997,-22.442386049995548,53088.98797536 2025-10-03,22:37:11.000,276,11093383,118525,0,1759531030,13833.868379300002,-22.393042140000034,53089.04387232 2025-10-03,22:37:12.000,276,11093389,118565,0,1759531031,13833.969423950002,-22.343698229997244,53089.07880792001 2025-10-03,22:37:13.000,276,11093374,118405,0,1759531032,13834.003105499993,-22.41418952999811,53089.127717760006 2025-10-03,22:37:14.000,276,11093378,118485,0,1759531033,13834.070468599988,-22.498779089997697,53089.141692 2025-10-03,22:37:15.000,276,11093364,118565,0,1759531034,13834.110886459988,-22.53402474000177,53089.24649880001 2025-10-03,22:37:16.000,276,11093417,118485,0,1759531035,13834.083941219993,-22.682056469995587,53089.26746016001 2025-10-03,22:37:17.000,276,11093398,118485,0,1759531036,13834.083941219993,-22.780744290001167,53089.28842152001 2025-10-03,22:37:18.000,276,11093346,118525,0,1759531037,13834.056995979998,-22.921726889995625,53089.31637000001 2025-10-03,22:37:19.000,276,11093415,118725,0,1759531038,13834.050259670003,-23.041562099999283,53089.35829272 2025-10-03,22:37:20.000,276,11093334,118565,0,1759531039,13834.016578119998,-23.126151659998868,53089.37925408 2025-10-03,22:37:21.000,276,11093344,118525,0,1759531040,13834.036787049998,-23.24598686999525,53089.407202559996 2025-10-03,22:37:22.000,276,11093368,118605,0,1759531041,13834.070468599988,-23.274183389999962,53089.4211768 2025-10-03,22:37:23.000,276,11093376,118325,0,1759531042,13834.104150149993,-23.28828164999868,53089.47707376 2025-10-03,22:37:24.000,276,11093358,118405,0,1759531043,13834.171513249988,-23.224839479997172,53089.44912528 2025-10-03,22:37:25.000,276,11093348,118485,0,1759531044,13834.245612659994,-23.1684464400023,53089.48406088001 2025-10-03,22:37:26.000,276,11093408,118725,0,1759531045,13834.42075672,-23.055660359998,53089.50502224001 2025-10-03,22:37:27.000,276,11093333,118285,0,1759531046,13834.5420103,-22.94287428000098,53089.512009360005 2025-10-03,22:37:28.000,276,11093381,118645,0,1759531047,13834.750835909996,-22.780744290001167,53089.55393208001 2025-10-03,22:37:29.000,276,11093334,118245,0,1759531048,13834.899034729991,-22.60451603999536,53089.58886768 2025-10-03,22:37:30.000,276,11093341,118365,0,1759531049,13835.107860340002,-22.449435180002183,53089.58886768 2025-10-03,22:37:31.000,276,11093374,118365,0,1759531050,13835.269531780003,-22.287305189995095,53089.63777752 2025-10-03,22:37:32.000,276,11093345,118885,0,1759531051,13835.464884769994,-22.174519109998073,53089.65873888 2025-10-03,22:37:33.000,276,11093346,118685,0,1759531052,13835.66023776,-22.03353650999634,53089.70066160001 2025-10-03,22:37:34.000,276,11093383,118485,0,1759531053,13835.768018719995,-21.955996079996112,53089.65175176001 2025-10-03,22:37:35.000,276,11093368,118605,0,1759531054,13835.91621753999,-21.885504779995244,53089.74957144001 2025-10-03,22:37:36.000,276,11093377,118525,0,1759531055,13836.037471119991,-21.871406519996526,53089.83341688 2025-10-03,22:37:37.000,276,11093348,118605,0,1759531056,13836.131779459996,-21.878455649995885,53089.847391120005 2025-10-03,22:37:38.000,276,11093430,118485,0,1759531057,13836.185669940001,-21.89255391000188,53089.88931384001 2025-10-03,22:37:39.000,276,11093350,118885,0,1759531058,13836.219351489992,-21.96304520999547,53089.93123656 2025-10-03,22:37:40.000,276,11093347,118445,0,1759531059,13836.212615179997,-22.047634770002333,53089.9801464 2025-10-03,22:37:41.000,276,11093363,118605,0,1759531060,13836.205878870001,-22.082880419999128,53090.04303048 2025-10-03,22:37:42.000,276,11093334,118925,0,1759531061,13836.212615179997,-22.23796127999958,53090.063991840005 2025-10-03,22:37:43.000,276,11093367,118805,0,1759531062,13836.199142559992,-22.350747359996603,53090.12687592001 2025-10-03,22:37:44.000,276,11093307,118365,0,1759531063,13836.125043150001,-22.498779089997697,53090.09194032 2025-10-03,22:37:45.000,276,11093384,118365,0,1759531064,13836.098097909991,-22.569270389998564,53090.16879864 2025-10-03,22:37:46.000,276,11093373,118645,0,1759531065,13836.037471119991,-22.66090907999751,53090.18976 2025-10-03,22:37:47.000,276,11093353,118445,0,1759531066,13835.97684432999,-22.7102529900003,53090.21072136 2025-10-03,22:37:48.000,276,11093416,118485,0,1759531067,13835.92295385,-22.745498639997095,53090.245656959996 2025-10-03,22:37:49.000,276,11093363,118885,0,1759531068,13835.88253599,-22.815989939997962,53090.23866984 2025-10-03,22:37:50.000,276,11093363,118525,0,1759531069,13835.788227649995,-22.808940809998603,53090.21770848 2025-10-03,22:37:51.000,276,11093320,118565,0,1759531070,13835.788227649995,-22.815989939997962,53090.27360544001 2025-10-03,22:37:52.000,276,11093365,118525,0,1759531071,13835.77475502999,-22.83008819999668,53090.23866984 2025-10-03,22:37:53.000,276,11093315,118525,0,1759531072,13835.77475502999,-22.83713732999604,53090.30854104 2025-10-03,22:37:54.000,276,11093342,118285,0,1759531073,13835.727600859995,-22.82303906999732,53090.26661832 2025-10-03,22:37:55.000,276,11093405,118885,0,1759531074,13835.69391930999,-22.83008819999668,53090.280592560004 2025-10-03,22:37:56.000,276,11093383,118685,0,1759531075,13835.67371037999,-22.87238298000011,53090.2596312 2025-10-03,22:37:57.000,276,11093371,118485,0,1759531076,13835.61308358999,-22.87943210999947,53090.30854104 2025-10-03,22:37:58.000,276,11093395,118645,0,1759531077,13835.579402039999,-22.907628629996907,53090.30854104 2025-10-03,22:37:59.000,276,11093340,118645,0,1759531078,13835.538984179999,-22.985169059997133,53090.25264408001 2025-10-03,22:38:00.000,276,11093361,118204,0,1759531079,13835.518775249999,-22.985169059997133,53090.280592560004 2025-10-03,22:38:01.000,276,11093303,118485,0,1759531080,13835.485093699994,-22.992218189996493,53090.26661832 2025-10-03,22:38:02.000,276,11093401,118565,0,1759531081,13835.478357389999,-22.992218189996493,53090.28757968 2025-10-03,22:38:03.000,276,11093371,118645,0,1759531082,13835.437939529998,-23.090906010002072,53090.3295024 2025-10-03,22:38:04.000,276,11093382,118685,0,1759531083,13835.505302629994,-23.154348179996305,53090.26661832 2025-10-03,22:38:05.000,276,11093331,118605,0,1759531084,13835.464884769994,-23.147299049996946,53090.30854104 2025-10-03,22:38:06.000,276,11093335,118565,0,1759531085,13835.525511559994,-23.161397309995664,53090.301553920006 2025-10-03,22:38:07.000,276,11093311,118445,0,1759531086,13835.59287465999,-23.1684464400023,53090.34347664001 2025-10-03,22:38:08.000,276,11093389,118485,0,1759531087,13835.64002883,-23.140249919997586,53090.35745088 2025-10-03,22:38:09.000,276,11093360,118645,0,1759531088,13835.75454609999,-23.11205340000015,53090.37841224 2025-10-03,22:38:10.000,276,11093327,118445,0,1759531089,13835.8219092,-23.090906010002072,53090.42732208 2025-10-03,22:38:11.000,276,11093299,118245,0,1759531090,13835.929690159996,-23.041562099999283,53090.42033496001 2025-10-03,22:38:12.000,276,11093377,118605,0,1759531091,13835.990316949996,-22.978119929997774,53090.42033496001 2025-10-03,22:38:13.000,276,11093376,118565,0,1759531092,13836.118306839991,-22.914677759996266,53090.469244800006 2025-10-03,22:38:14.000,276,11093370,118525,0,1759531093,13836.151988389996,-22.8441864599954,53090.469244800006 2025-10-03,22:38:15.000,276,11093412,118645,0,1759531094,13836.273241969997,-22.794842549999885,53090.54610312 2025-10-03,22:38:16.000,276,11093390,118685,0,1759531095,13836.306923520002,-22.773695160001807,53090.55309024 2025-10-03,22:38:17.000,276,11093349,118565,0,1759531096,13836.327132450002,-22.752547769996454,53090.567064480005 2025-10-03,22:38:18.000,276,11093391,118365,0,1759531097,13836.354077689997,-22.731400379998377,53090.60898720001 2025-10-03,22:38:19.000,276,11093331,118365,0,1759531098,13836.253033039997,-22.68910560000222,53090.54610312 2025-10-03,22:38:20.000,276,11093362,118405,0,1759531099,13836.219351489992,-22.724351249999017,53090.62296144 2025-10-03,22:38:21.000,276,11093407,118445,0,1759531100,13836.104834220001,-22.766646029995172,53090.636935680006 2025-10-03,22:38:22.000,276,11093382,118525,0,1759531101,13835.98358064,-22.773695160001807,53090.65789704001 2025-10-03,22:38:23.000,276,11093397,118725,0,1759531102,13835.949899089996,-22.794842549999885,53090.67885840001 2025-10-03,22:38:24.000,276,11093368,118204,0,1759531103,13835.87579967999,-22.766646029995172,53090.685845520005 2025-10-03,22:38:25.000,276,11093344,118445,0,1759531104,13835.8219092,-22.794842549999885,53090.74174248 2025-10-03,22:38:26.000,276,11093389,118565,0,1759531105,13835.707391929995,-22.787793420000526,53090.734755360005 2025-10-03,22:38:27.000,276,11093355,118204,0,1759531106,13835.69391930999,-22.787793420000526,53090.69981976 2025-10-03,22:38:28.000,276,11093377,118405,0,1759531107,13835.599610969999,-22.745498639997095,53090.72776824001 2025-10-03,22:38:29.000,276,11093307,118525,0,1759531108,13835.606347279994,-22.70320386000094,53090.69981976 2025-10-03,22:38:30.000,276,11093368,118525,0,1759531109,13835.64002883,-22.66795820999687,53090.75571672001 2025-10-03,22:38:31.000,276,11093334,118685,0,1759531110,13835.626556209994,-22.590417779996642,53090.76969096 2025-10-03,22:38:32.000,276,11093370,118605,0,1759531111,13835.646765139994,-22.541073870001128,53090.76969096 2025-10-03,22:38:33.000,276,11093404,118525,0,1759531112,13835.606347279994,-22.47058257000026,53090.75571672001 2025-10-03,22:38:34.000,276,11093353,118525,0,1759531113,13835.599610969999,-22.42828778999683,53090.76969096 2025-10-03,22:38:35.000,276,11093352,118525,0,1759531114,13835.57266572999,-22.343698229997244,53090.81161368 2025-10-03,22:38:36.000,276,11093349,118645,0,1759531115,13835.538984179999,-22.315501709999808,53090.79065232 2025-10-03,22:38:37.000,276,11093381,118805,0,1759531116,13835.559193109999,-22.266157799997018,53090.90943336 2025-10-03,22:38:38.000,276,11093381,118565,0,1759531117,13835.545720489994,-22.20271562999551,53090.93738184 2025-10-03,22:38:39.000,276,11093384,118565,0,1759531118,13835.532247869989,-22.153371719999996,53090.93738184 2025-10-03,22:38:40.000,276,11093353,118525,0,1759531119,13835.498566319999,-22.089929549998487,53090.93738184 2025-10-03,22:38:41.000,276,11093367,118685,0,1759531120,13835.505302629994,-21.948946949996753,53090.98629168 2025-10-03,22:38:42.000,276,11093355,118845,0,1759531121,13835.532247869989,-21.913701299999957,53090.93039472 2025-10-03,22:38:43.000,276,11093347,118845,0,1759531122,13835.518775249999,-21.815013480001653,53090.93039472 2025-10-03,22:38:44.000,276,11093416,118565,0,1759531123,13835.559193109999,-21.702227399997355,53090.94436896001 2025-10-03,22:38:45.000,276,11093325,118485,0,1759531124,13835.66023776,-21.589441320000333,53090.94436896001 2025-10-03,22:38:46.000,276,11093353,118325,0,1759531125,13835.74107348,-21.448458719998598,53090.94436896001 2025-10-03,22:38:47.000,276,11093397,118365,0,1759531126,13835.85559074999,-21.32157437999558,53090.93738184 2025-10-03,22:38:48.000,276,11093437,118405,0,1759531127,13835.98358064,-21.19469003999984,53090.93738184 2025-10-03,22:38:49.000,276,11093405,118885,0,1759531128,13836.091361599996,-21.088953090002178,53090.916420479996 2025-10-03,22:38:50.000,276,11093405,118645,0,1759531129,13836.185669940001,-20.962068749999162,53090.90943336 2025-10-03,22:38:51.000,276,11093339,118565,0,1759531130,13836.273241969997,-20.821086149997427,53090.951356080004 2025-10-03,22:38:52.000,276,11093319,118605,0,1759531131,13836.320396139992,-20.75059484999656,53090.93738184 2025-10-03,22:38:53.000,276,11093374,118405,0,1759531132,13836.367550310002,-20.63075964000018,53090.972317440006 2025-10-03,22:38:54.000,276,11093381,118445,0,1759531133,13836.387759240002,-20.56026833999931,53091.00026592 2025-10-03,22:38:55.000,276,11093396,118965,0,1759531134,13836.414704479997,-20.503875299997162,53091.05616288 2025-10-03,22:38:56.000,276,11093359,118725,0,1759531135,13836.401231859993,-20.482727909999085,53091.01424016001 2025-10-03,22:38:57.000,276,11093409,118405,0,1759531136,13836.401231859993,-20.489777039998444,53091.021227280005 2025-10-03,22:38:58.000,276,11093386,118685,0,1759531137,13836.347341380002,-20.468629650000366,53091.021227280005 2025-10-03,22:38:59.000,276,11093389,118365,0,1759531138,13836.273241969997,-20.52502268999524,53091.119046960004 2025-10-03,22:39:00.000,276,11093357,118565,0,1759531139,13836.199142559992,-20.588464859996748,53091.11205984001 2025-10-03,22:39:01.000,276,11093368,118605,0,1759531140,13836.131779459996,-20.673054419996333,53091.13302120001 2025-10-03,22:39:02.000,276,11093377,118365,0,1759531141,13836.098097909991,-20.680103549995692,53091.188918160005 2025-10-03,22:39:03.000,276,11093371,118365,0,1759531142,13836.030734809996,-20.680103549995692,53091.2028924 2025-10-03,22:39:04.000,276,11093342,118565,0,1759531143,13836.030734809996,-20.658956159997615,53091.18193104001 2025-10-03,22:39:05.000,276,11093399,118405,0,1759531144,13835.98358064,-20.63075964000018,53091.18193104001 2025-10-03,22:39:06.000,276,11093354,118405,0,1759531145,13835.970108019996,-20.61666138000146,53091.20987952001 2025-10-03,22:39:07.000,276,11093366,118325,0,1759531146,13835.96337171,-20.56026833999931,53091.188918160005 2025-10-03,22:39:08.000,276,11093383,118565,0,1759531147,13835.990316949996,-20.468629650000366,53091.2028924 2025-10-03,22:39:09.000,276,11093399,118605,0,1759531148,13836.00378957,-20.35584356999607,53091.14699544 2025-10-03,22:39:10.000,276,11093391,118445,0,1759531149,13836.111570529996,-20.2853522699952,53091.15398256 2025-10-03,22:39:11.000,276,11093383,118565,0,1759531150,13836.158724699992,-20.21486097000161,53091.12603408 2025-10-03,22:39:12.000,276,11093378,118405,0,1759531151,13836.246296730002,-20.15846792999946,53091.07712424 2025-10-03,22:39:13.000,276,11093324,118485,0,1759531152,13836.246296730002,-20.11617314999603,53091.12603408 2025-10-03,22:39:14.000,276,11093305,118725,0,1759531153,13836.279978279992,-20.010436199998367,53091.084111359996 2025-10-03,22:39:15.000,276,11093320,118365,0,1759531154,13836.320396139992,-20.010436199998367,53091.070137120005 2025-10-03,22:39:16.000,276,11093355,118445,0,1759531155,13836.300187209992,-19.98223968000093,53091.12603408 2025-10-03,22:39:17.000,276,11093333,118125,0,1759531156,13836.253033039997,-19.98223968000093,53091.10507272 2025-10-03,22:39:18.000,276,11093384,118525,0,1759531157,13836.199142559992,-19.94699402999686,53091.0980856 2025-10-03,22:39:19.000,276,11093388,118204,0,1759531158,13836.125043150001,-19.897650120001344,53091.10507272 2025-10-03,22:39:20.000,276,11093343,118605,0,1759531159,13836.071152669996,-19.87650272999599,53091.14699544 2025-10-03,22:39:21.000,276,11093370,118445,0,1759531160,13835.990316949996,-19.81306056000176,53091.1679568 2025-10-03,22:39:22.000,276,11093379,118605,0,1759531161,13835.889272299995,-19.81306056000176,53091.188918160005 2025-10-03,22:39:23.000,276,11093332,118485,0,1759531162,13835.84211813,-19.784864039997046,53091.17494392 2025-10-03,22:39:24.000,276,11093371,118405,0,1759531163,13835.788227649995,-19.70027447999746,53091.14699544 2025-10-03,22:39:25.000,276,11093374,118365,0,1759531164,13835.788227649995,-19.64388143999531,53091.15398256 2025-10-03,22:39:26.000,276,11093351,118525,0,1759531165,13835.79496395999,-19.636832309995953,53091.14699544 2025-10-03,22:39:27.000,276,11093338,118525,0,1759531166,13835.77475502999,-19.566341009995085,53091.15398256 2025-10-03,22:39:28.000,276,11093398,118245,0,1759531167,13835.76128241,-19.495849710001494,53091.16096968001 2025-10-03,22:39:29.000,276,11093329,118605,0,1759531168,13835.78149134,-19.47470231999614,53091.140008320006 2025-10-03,22:39:30.000,276,11093367,118485,0,1759531169,13835.74107348,-19.4817514499955,53091.11205984001 2025-10-03,22:39:31.000,276,11093373,118525,0,1759531170,13835.687182999995,-19.4817514499955,53091.0980856 2025-10-03,22:39:32.000,276,11093369,118445,0,1759531171,13835.67371037999,-19.509947970000212,53091.05616288 2025-10-03,22:39:33.000,276,11093378,118405,0,1759531172,13835.666974069994,-19.502898840000853,53091.09109848001 2025-10-03,22:39:34.000,276,11093393,118405,0,1759531173,13835.626556209994,-19.52404622999893,53091.03520152 2025-10-03,22:39:35.000,276,11093418,118365,0,1759531174,13835.532247869989,-19.58748840000044,53091.03520152 2025-10-03,22:39:36.000,276,11093393,118405,0,1759531175,13835.458148459998,-19.608635789998516,53091.0282144 2025-10-03,22:39:37.000,276,11093306,118605,0,1759531176,13835.316685949998,-19.657979700001306,53090.99327880001 2025-10-03,22:39:38.000,276,11093390,118565,0,1759531177,13835.242586539993,-19.75666751999961,53090.97930456 2025-10-03,22:39:39.000,276,11093375,118365,0,1759531178,13835.155014509997,-19.820109690001118,53090.9583432 2025-10-03,22:39:40.000,276,11093382,118445,0,1759531179,13835.101124029992,-19.806011429995124,53090.93039472 2025-10-03,22:39:41.000,276,11093409,118565,0,1759531180,13835.033760929997,-19.798962299995765,53090.888472 2025-10-03,22:39:42.000,276,11093382,118525,0,1759531181,13834.952925209996,-19.820109690001118,53090.853536400005 2025-10-03,22:39:43.000,276,11093406,118445,0,1759531182,13834.872089489996,-19.820109690001118,53090.86052352 2025-10-03,22:39:44.000,276,11093347,118285,0,1759531183,13834.797990079991,-19.76371664999897,53090.853536400005 2025-10-03,22:39:45.000,276,11093413,118405,0,1759531184,13834.771044839996,-19.735520130001532,53090.84654928001 2025-10-03,22:39:46.000,276,11093355,118445,0,1759531185,13834.730626979996,-19.721421869995538,53090.783665200004 2025-10-03,22:39:47.000,276,11093399,118365,0,1759531186,13834.67673649999,-19.686176219998742,53090.76270384 2025-10-03,22:39:48.000,276,11093394,118525,0,1759531187,13834.60263709,-19.6932253499981,53090.75571672001 2025-10-03,22:39:49.000,276,11093386,118325,0,1759531188,13834.467910889995,-19.686176219998742,53090.734755360005 2025-10-03,22:39:50.000,276,11093359,118365,0,1759531189,13834.380338859999,-19.6932253499981,53090.69283264 2025-10-03,22:39:51.000,276,11093389,118445,0,1759531190,13834.259085279999,-19.74256926000089,53090.65090992 2025-10-03,22:39:52.000,276,11093380,118445,0,1759531191,13834.077204909998,-19.74256926000089,53090.65789704001 2025-10-03,22:39:53.000,276,11093350,118365,0,1759531192,13833.915533469997,-19.820109690001118,53090.5740516 2025-10-03,22:39:54.000,276,11093334,118405,0,1759531193,13833.733653099996,-19.87650272999599,53090.58802584001 2025-10-03,22:39:55.000,276,11093394,118405,0,1759531194,13833.491145939995,-19.92584663999878,53090.54610312 2025-10-03,22:39:56.000,276,11093370,118045,0,1759531195,13833.25537508999,-20.038632719995803,53090.52514176 2025-10-03,22:39:57.000,276,11093361,118485,0,1759531196,13833.026340549994,-20.10207488999731,53090.53911600001 2025-10-03,22:39:58.000,276,11093407,118045,0,1759531197,13832.696261359997,-20.16551705999882,53090.47623192 2025-10-03,22:39:59.000,276,11093353,118485,0,1759531198,13832.487435750001,-20.271254009996483,53090.49020616001 2025-10-03,22:40:00.000,276,11093403,118685,0,1759531199,13832.251664899995,-20.33469617999799,53090.38539936 2025-10-03,22:40:01.000,276,11093400,118285,0,1759531200,13831.968739879994,-20.37699096000142,53090.413347839996 2025-10-03,22:40:02.000,276,11093345,118445,0,1759531201,13831.706023789993,-20.39108922000014,53090.2596312 2025-10-03,22:40:03.000,276,11093394,118365,0,1759531202,13831.463516629992,-20.461580520001007,53090.23866984 2025-10-03,22:40:04.000,276,11093409,118365,0,1759531203,13831.18732792,-20.461580520001007,53090.18976 2025-10-03,22:40:05.000,276,11093349,118405,0,1759531204,13830.98523862,-20.440433129995654,53090.10591456001 2025-10-03,22:40:06.000,276,11093352,118204,0,1759531205,13830.742731459999,-20.440433129995654,53090.015082000005 2025-10-03,22:40:07.000,276,11093326,118565,0,1759531206,13830.439597509998,-20.440433129995654,53089.95918504001 2025-10-03,22:40:08.000,276,11093338,118765,0,1759531207,13830.203826659992,-20.454531390001648,53089.910275199996 2025-10-03,22:40:09.000,276,11093429,118525,0,1759531208,13829.974792119996,-20.461580520001007,53089.82642976 2025-10-03,22:40:10.000,276,11093349,118605,0,1759531209,13829.75923019999,-20.468629650000366,53089.78450704 2025-10-03,22:40:11.000,276,11093398,118565,0,1759531210,13829.503250419999,-20.496826169997803,53089.67271312001 2025-10-03,22:40:12.000,276,11093319,118405,0,1759531211,13829.321370049998,-20.553219209999952,53089.60284192001 2025-10-03,22:40:13.000,276,11093400,118365,0,1759531212,13829.092335510002,-20.588464859996748,53089.55393208001 2025-10-03,22:40:14.000,276,11093393,118485,0,1759531213,13828.822883109991,-20.63075964000018,53089.47008664 2025-10-03,22:40:15.000,276,11093405,118365,0,1759531214,13828.694893219996,-20.651907029998256,53089.44912528 2025-10-03,22:40:16.000,276,11093392,118285,0,1759531215,13828.52648547,-20.637808769999538,53089.3513056 2025-10-03,22:40:17.000,276,11093386,118485,0,1759531216,13828.3446051,-20.666005289996974,53089.26746016001 2025-10-03,22:40:18.000,276,11093348,118325,0,1759531217,13828.189669969994,-20.644857899998897,53089.16964048001 2025-10-03,22:40:19.000,276,11093332,117965,0,1759531218,13828.061680079998,-20.673054419996333,53089.14867912001 2025-10-03,22:40:20.000,276,11093387,118405,0,1759531219,13827.987580669993,-20.637808769999538,53089.07880792001 2025-10-03,22:40:21.000,276,11093391,118485,0,1759531220,13827.933690190002,-20.595513989996107,53088.98797536 2025-10-03,22:40:22.000,276,11093393,118204,0,1759531221,13827.785491369992,-20.595513989996107,53088.98098824001 2025-10-03,22:40:23.000,276,11093351,118485,0,1759531222,13827.785491369992,-20.553219209999952,53088.91810416 2025-10-03,22:40:24.000,276,11093339,118245,0,1759531223,13827.758546129997,-20.503875299997162,53088.890155680005 2025-10-03,22:40:25.000,276,11093411,118245,0,1759531224,13827.765282439992,-20.440433129995654,53088.84823296 2025-10-03,22:40:26.000,276,11093401,118165,0,1759531225,13827.765282439992,-20.39108922000014,53088.8272716 2025-10-03,22:40:27.000,276,11093307,118045,0,1759531226,13827.798963989997,-20.264204879997123,53088.66656784001 2025-10-03,22:40:28.000,276,11093350,118445,0,1759531227,13827.873063400002,-20.200762709995615,53088.61067088 2025-10-03,22:40:29.000,276,11093355,118245,0,1759531228,13827.974108050003,-20.087976629998593,53088.59669664001 2025-10-03,22:40:30.000,276,11093385,118725,0,1759531229,13828.068416389993,-20.017485329997726,53088.56874816001 2025-10-03,22:40:31.000,276,11093368,118365,0,1759531230,13828.155988419989,-19.897650120001344,53088.48490272 2025-10-03,22:40:32.000,276,11093362,118085,0,1759531231,13828.270505689994,-19.862404469997273,53088.47791560001 2025-10-03,22:40:33.000,276,11093361,118285,0,1759531232,13828.351341409994,-19.806011429995124,53088.47791560001 2025-10-03,22:40:34.000,276,11093281,118565,0,1759531233,13828.492803919995,-19.76371664999897,53088.47791560001 2025-10-03,22:40:35.000,276,11093385,118405,0,1759531234,13828.573639639995,-19.81306056000176,53088.456954240006 2025-10-03,22:40:36.000,276,11093348,118565,0,1759531235,13828.64100273999,-19.798962299995765,53088.46394136 2025-10-03,22:40:37.000,276,11093369,118485,0,1759531236,13828.634266429995,-19.827158820000477,53088.44996712001 2025-10-03,22:40:38.000,276,11093329,118285,0,1759531237,13828.68142059999,-19.869453599996632,53088.456954240006 2025-10-03,22:40:39.000,276,11093417,118565,0,1759531238,13828.62079380999,-19.911748380000063,53088.49887696001 2025-10-03,22:40:40.000,276,11093374,118125,0,1759531239,13828.56016701999,-19.968141420002212,53088.47791560001 2025-10-03,22:40:41.000,276,11093388,118085,0,1759531240,13828.41870450999,-20.031583589996444,53088.49188984 2025-10-03,22:40:42.000,276,11093392,118245,0,1759531241,13828.290714619994,-20.080927499999234,53088.505864080005 2025-10-03,22:40:43.000,276,11093342,118445,0,1759531242,13828.135779489989,-20.17256618999818,53088.49887696001 2025-10-03,22:40:44.000,276,11093359,118445,0,1759531243,13827.960635429998,-20.228959230000328,53088.5128512 2025-10-03,22:40:45.000,276,11093305,118204,0,1759531244,13827.819172919997,-20.292401400001836,53088.505864080005 2025-10-03,22:40:46.000,276,11093421,118245,0,1759531245,13827.711391960001,-20.39108922000014,53088.54079968 2025-10-03,22:40:47.000,276,11093420,118245,0,1759531246,13827.576665759996,-20.440433129995654,53088.49188984 2025-10-03,22:40:48.000,276,11093453,118405,0,1759531247,13827.502566349991,-20.503875299997162,53088.435992880004 2025-10-03,22:40:49.000,276,11093407,118204,0,1759531248,13827.455412179996,-20.637808769999538,53088.5128512 2025-10-03,22:40:50.000,276,11093349,118445,0,1759531249,13827.40825801,-20.7435457199972,53088.435992880004 2025-10-03,22:40:51.000,276,11093425,118525,0,1759531250,13827.414994319995,-20.814037019998068,53088.41503152 2025-10-03,22:40:52.000,276,11093329,118325,0,1759531251,13827.455412179996,-20.91977396999573,53088.35913456001 2025-10-03,22:40:53.000,276,11093388,118405,0,1759531252,13827.455412179996,-21.046658309998747,53088.40804440001 2025-10-03,22:40:54.000,276,11093390,118325,0,1759531253,13827.516038969996,-21.173542650001764,53088.387083040005 2025-10-03,22:40:55.000,276,11093327,118565,0,1759531254,13827.576665759996,-21.25813221000135,53088.35214744 2025-10-03,22:40:56.000,276,11093428,118125,0,1759531255,13827.650765170001,-21.349770900000294,53088.268302000004 2025-10-03,22:40:57.000,276,11093355,118565,0,1759531256,13827.751809820002,-21.42731133000052,53088.26131488001 2025-10-03,22:40:58.000,276,11093377,118285,0,1759531257,13827.832645540002,-21.44140958999924,53088.24035352001 2025-10-03,22:40:59.000,276,11093317,118485,0,1759531258,13827.947162809993,-21.448458719998598,53088.1984308 2025-10-03,22:41:00.000,276,11093390,118565,0,1759531259,13828.081889009998,-21.448458719998598,53088.24035352001 2025-10-03,22:41:01.000,276,11093412,118445,0,1759531260,13828.216615209989,-21.44140958999924,53088.27528912 2025-10-03,22:41:02.000,276,11093420,118204,0,1759531261,13828.230087829994,-21.37796741999773,53088.219392160005 2025-10-03,22:41:03.000,276,11093341,118085,0,1759531262,13828.38502296,-21.300426989997504,53088.268302000004 2025-10-03,22:41:04.000,276,11093364,118365,0,1759531263,13828.43891343999,-21.19469003999984,53088.29625048 2025-10-03,22:41:05.000,276,11093320,118245,0,1759531264,13828.52648547,-21.067805699996825,53088.289263360006 2025-10-03,22:41:06.000,276,11093351,118285,0,1759531265,13828.56016701999,-20.912724839996372,53088.31022472001 2025-10-03,22:41:07.000,276,11093335,118365,0,1759531266,13828.634266429995,-20.771742240001913,53088.27528912 2025-10-03,22:41:08.000,276,11093355,118405,0,1759531267,13828.68142059999,-20.56731746999867,53088.268302000004 2025-10-03,22:41:09.000,276,11093353,118325,0,1759531268,13828.70162952999,-20.412236609998217,53088.23336640001 2025-10-03,22:41:10.000,276,11093349,118565,0,1759531269,13828.742047389991,-20.21486097000161,53088.33118608001 2025-10-03,22:41:11.000,276,11093414,118245,0,1759531270,13828.829619420001,-20.045681849995162,53088.40804440001 2025-10-03,22:41:12.000,276,11093343,118365,0,1759531271,13828.923927759992,-19.9399448999975,53088.3731088 2025-10-03,22:41:13.000,276,11093375,118325,0,1759531272,13828.896982519997,-19.81306056000176,53088.40804440001 2025-10-03,22:41:14.000,276,11093372,118325,0,1759531273,13828.964345619992,-19.728471000002173,53088.46394136 2025-10-03,22:41:15.000,276,11093404,118245,0,1759531274,13828.964345619992,-19.71437273999618,53088.53381256 2025-10-03,22:41:16.000,276,11093349,118085,0,1759531275,13828.930664070002,-19.657979700001306,53088.54079968 2025-10-03,22:41:17.000,276,11093345,118565,0,1759531276,13828.923927759992,-19.679127089999383,53088.52682544001 2025-10-03,22:41:18.000,276,11093357,118165,0,1759531277,13828.883509899992,-19.657979700001306,53088.57573528001 2025-10-03,22:41:19.000,276,11093359,118285,0,1759531278,13828.856564659996,-19.728471000002173,53088.59669664001 2025-10-03,22:41:20.000,276,11093391,118325,0,1759531279,13828.789201560001,-19.75666751999961,53088.61067088 2025-10-03,22:41:21.000,276,11093425,118405,0,1759531280,13828.742047389991,-19.827158820000477,53088.64560648001 2025-10-03,22:41:22.000,276,11093338,118365,0,1759531281,13828.64100273999,-19.88355185999535,53088.68054208 2025-10-03,22:41:23.000,276,11093393,118245,0,1759531282,13828.593848569995,-19.961092289995577,53088.71547768001 2025-10-03,22:41:24.000,276,11093345,118045,0,1759531283,13828.492803919995,-20.003387069999008,53088.7574004 2025-10-03,22:41:25.000,276,11093390,118204,0,1759531284,13828.492803919995,-20.10912401999667,53088.7574004 2025-10-03,22:41:26.000,276,11093357,118445,0,1759531285,13828.50627654,-20.144369670000742,53088.78534888001 2025-10-03,22:41:27.000,276,11093416,118204,0,1759531286,13828.411968199995,-20.16551705999882,53088.76438752001 2025-10-03,22:41:28.000,276,11093373,118204,0,1759531287,13828.38502296,-20.22191010000097,53088.78534888001 2025-10-03,22:41:29.000,276,11093385,118365,0,1759531288,13828.33786878999,-20.257155749997764,53088.82028448 2025-10-03,22:41:30.000,276,11093376,118565,0,1759531289,13828.371550339994,-20.236008359999687,53088.75041328 2025-10-03,22:41:31.000,276,11093427,118485,0,1759531290,13828.371550339994,-20.250106619998405,53088.792336000006 2025-10-03,22:41:32.000,276,11093402,118565,0,1759531291,13828.351341409994,-20.20781184000225,53088.79932312 2025-10-03,22:41:33.000,276,11093343,118245,0,1759531292,13828.411968199995,-20.21486097000161,53088.771374640004 2025-10-03,22:41:34.000,276,11093322,118165,0,1759531293,13828.351341409994,-20.12322227999539,53088.78534888001 2025-10-03,22:41:35.000,276,11093414,118245,0,1759531294,13828.411968199995,-20.080927499999234,53088.75041328 2025-10-03,22:41:36.000,276,11093390,118085,0,1759531295,13828.39849557999,-20.038632719995803,53088.72945192 2025-10-03,22:41:37.000,276,11093332,118045,0,1759531296,13828.411968199995,-19.968141420002212,53088.771374640004 2025-10-03,22:41:38.000,276,11093392,118125,0,1759531297,13828.41870450999,-19.834207949999836,53088.77836176 2025-10-03,22:41:39.000,276,11093400,118165,0,1759531298,13828.44564975,-19.76371664999897,53088.80631024 2025-10-03,22:41:40.000,276,11093429,118445,0,1759531299,13828.48606761,-19.650930570001947,53088.78534888001 2025-10-03,22:41:41.000,276,11093435,118204,0,1759531300,13828.44564975,-19.566341009995085,53088.76438752001 2025-10-03,22:41:42.000,276,11093402,118325,0,1759531301,13828.47933129999,-19.502898840000853,53088.77836176 2025-10-03,22:41:43.000,276,11093410,118125,0,1759531302,13828.411968199995,-19.425358410000626,53088.77836176 2025-10-03,22:41:44.000,276,11093370,118485,0,1759531303,13828.3446051,-19.35486710999976,53088.69451632001 2025-10-03,22:41:45.000,276,11093389,118204,0,1759531304,13828.39849557999,-19.30552319999697,53088.722464800005 2025-10-03,22:41:46.000,276,11093411,118485,0,1759531305,13828.39849557999,-19.284375809998892,53088.722464800005 2025-10-03,22:41:47.000,276,11093457,118204,0,1759531306,13828.3446051,-19.235031899996102,53088.68054208 2025-10-03,22:41:48.000,276,11093402,118125,0,1759531307,13828.351341409994,-19.284375809998892,53088.6525936 2025-10-03,22:41:49.000,276,11093358,118165,0,1759531308,13828.351341409994,-19.29142493999825,53088.68054208 2025-10-03,22:41:50.000,276,11093431,118325,0,1759531309,13828.310923549994,-19.3478179800004,53088.70150344 2025-10-03,22:41:51.000,276,11093432,118485,0,1759531310,13828.310923549994,-19.439456669999345,53088.64560648001 2025-10-03,22:41:52.000,276,11093410,117805,0,1759531311,13828.35807771999,-19.502898840000853,53088.63861936 2025-10-03,22:41:53.000,276,11093401,118204,0,1759531312,13828.432177129995,-19.601586659999157,53088.63163224 2025-10-03,22:41:54.000,276,11093383,118565,0,1759531313,13828.49954022999,-19.735520130001532,53088.63163224 2025-10-03,22:41:55.000,276,11093415,118204,0,1759531314,13828.53995808999,-19.855355339997914,53088.58970952 2025-10-03,22:41:56.000,276,11093404,118325,0,1759531315,13828.634266429995,-20.031583589996444,53088.554773920005 2025-10-03,22:41:57.000,276,11093362,118245,0,1759531316,13828.76899263,-20.17256618999818,53088.59669664001 2025-10-03,22:41:58.000,276,11093368,118204,0,1759531317,13828.937400379997,-20.306499660000554,53088.5128512 2025-10-03,22:41:59.000,276,11093410,118204,0,1759531318,13829.166434919993,-20.454531390001648,53088.52682544001 2025-10-03,22:42:00.000,276,11093429,118405,0,1759531319,13829.375260529989,-20.62371051000082,53088.56176104 2025-10-03,22:42:01.000,276,11093397,118285,0,1759531320,13829.671658169995,-20.73649658999784,53088.554773920005 2025-10-03,22:42:02.000,276,11093393,118204,0,1759531321,13829.981528429991,-20.835184409996145,53088.5128512 2025-10-03,22:42:03.000,276,11093378,118125,0,1759531322,13830.338552859997,-20.933872230001725,53088.554773920005 2025-10-03,22:42:04.000,276,11093335,118165,0,1759531323,13830.709049909994,-20.98321613999724,53088.54778680001 2025-10-03,22:42:05.000,276,11093375,118285,0,1759531324,13831.072810649996,-21.03960917999939,53088.52682544001 2025-10-03,22:42:06.000,276,11093378,118245,0,1759531325,13831.490461870002,-21.096002220001537,53088.57573528001 2025-10-03,22:42:07.000,276,11093418,117925,0,1759531326,13831.941794639999,-21.053707439998107,53088.51983832 2025-10-03,22:42:08.000,276,11093367,118325,0,1759531327,13832.40660003,-21.02551092000067,53088.58970952 2025-10-03,22:42:09.000,276,11093345,118005,0,1759531328,13832.898350659998,-20.997314399995958,53088.673554960005 2025-10-03,22:42:10.000,276,11093387,118485,0,1759531329,13833.35641973999,-20.933872230001725,53088.63163224 2025-10-03,22:42:11.000,276,11093372,118165,0,1759531330,13833.827961440002,-20.870430060000217,53088.70150344 2025-10-03,22:42:12.000,276,11093394,118165,0,1759531331,13834.286030519994,-20.814037019998068,53088.76438752001 2025-10-03,22:42:13.000,276,11093384,118245,0,1759531332,13834.777781149991,-20.7435457199972,53088.78534888001 2025-10-03,22:42:14.000,276,11093338,118204,0,1759531333,13835.215641299998,-20.644857899998897,53088.91111704001 2025-10-03,22:42:15.000,276,11093363,118204,0,1759531334,13835.626556209994,-20.52502268999524,53089.0368852 2025-10-03,22:42:16.000,276,11093334,117965,0,1759531335,13836.010525879996,-20.461580520001007,53089.09976928001 2025-10-03,22:42:17.000,276,11093425,118204,0,1759531336,13836.354077689997,-20.35584356999607,53089.21855032001 2025-10-03,22:42:18.000,276,11093413,118245,0,1759531337,13836.657211639998,-20.2853522699952,53089.2814344 2025-10-03,22:42:19.000,276,11093345,118245,0,1759531338,13836.94013666,-20.186664449996897,53089.44912528 2025-10-03,22:42:20.000,276,11093381,117965,0,1759531339,13837.148962269996,-20.087976629998593,53089.53995784 2025-10-03,22:42:21.000,276,11093384,117885,0,1759531340,13837.324106330001,-20.003387069999008,53089.679700240005 2025-10-03,22:42:22.000,276,11093387,118245,0,1759531341,13837.479041459992,-19.904699250000704,53089.74957144001 2025-10-03,22:42:23.000,276,11093392,117885,0,1759531342,13837.593558729997,-19.81306056000176,53089.8753396 2025-10-03,22:42:24.000,276,11093360,118125,0,1759531343,13837.674394449998,-19.74256926000089,53089.9801464 2025-10-03,22:42:25.000,276,11093391,118204,0,1759531344,13837.788911719988,-19.665028830000665,53090.077966079996 2025-10-03,22:42:26.000,276,11093397,118325,0,1759531345,13837.889956369989,-19.672077960000024,53090.19674712 2025-10-03,22:42:27.000,276,11093381,118405,0,1759531346,13837.896692679999,-19.559291879995726,53090.30854104 2025-10-03,22:42:28.000,276,11093369,118125,0,1759531347,13837.977528399999,-19.51699709999957,53090.37142512001 2025-10-03,22:42:29.000,276,11093360,118045,0,1759531348,13837.964055779994,-19.460604059997422,53090.49719328 2025-10-03,22:42:30.000,276,11093351,118045,0,1759531349,13838.03141887999,-19.418309280001267,53090.60200008 2025-10-03,22:42:31.000,276,11093354,118204,0,1759531350,13837.997737329999,-19.397161889995914,53090.65789704001 2025-10-03,22:42:32.000,276,11093344,118245,0,1759531351,13838.05162780999,-19.397161889995914,53090.75571672001 2025-10-03,22:42:33.000,276,11093391,117725,0,1759531352,13838.09204566999,-19.390112759996555,53090.89545912001 2025-10-03,22:42:34.000,276,11093407,118204,0,1759531353,13838.07183673999,-19.460604059997422,53090.96533032001 2025-10-03,22:42:35.000,276,11093362,118125,0,1759531354,13838.024682569994,-19.495849710001494,53091.04218864001 2025-10-03,22:42:36.000,276,11093357,118125,0,1759531355,13838.01120994999,-19.566341009995085,53091.14699544 2025-10-03,22:42:37.000,276,11093324,118005,0,1759531356,13837.997737329999,-19.657979700001306,53091.26577648 2025-10-03,22:42:38.000,276,11093406,117885,0,1759531357,13837.903428989994,-19.791913169996405,53091.34962192001 2025-10-03,22:42:39.000,276,11093353,118045,0,1759531358,13837.809120649988,-19.911748380000063,53091.46840296001 2025-10-03,22:42:40.000,276,11093355,118125,0,1759531359,13837.741757549993,-20.024534459997085,53091.54526128001 2025-10-03,22:42:41.000,276,11093376,118285,0,1759531360,13837.627240280002,-20.137320540001383,53091.60814536 2025-10-03,22:42:42.000,276,11093439,118125,0,1759531361,13837.519459319992,-20.27830313999584,53091.67102944 2025-10-03,22:42:43.000,276,11093375,118525,0,1759531362,13837.452096219997,-20.440433129995654,53091.754874879996 2025-10-03,22:42:44.000,276,11093365,118285,0,1759531363,13837.290424779996,-20.56731746999867,53091.82474608 2025-10-03,22:42:45.000,276,11093360,118165,0,1759531364,13837.229797989996,-20.75764397999592,53091.978462720006 2025-10-03,22:42:46.000,276,11093434,118085,0,1759531365,13837.209589059996,-20.912724839996372,53091.97147560001 2025-10-03,22:42:47.000,276,11093356,118165,0,1759531366,13837.108544409995,-21.004363529995317,53092.111218 2025-10-03,22:42:48.000,276,11093414,118125,0,1759531367,13837.1018081,-21.16649351999513,53092.16711496001 2025-10-03,22:42:49.000,276,11093371,118245,0,1759531368,13837.007499759995,-21.32157437999558,53092.195063440005 2025-10-03,22:42:50.000,276,11093364,118204,0,1759531369,13837.00076345,-21.462556979997316,53092.25794752 2025-10-03,22:42:51.000,276,11093375,118285,0,1759531370,13836.967081899995,-21.575343060001615,53092.33480584001 2025-10-03,22:42:52.000,276,11093377,118525,0,1759531371,13836.87950987,-21.737473050001427,53092.35576720001 2025-10-03,22:42:53.000,276,11093370,118525,0,1759531372,13836.845828319994,-21.822062610001012,53092.38371568001 2025-10-03,22:42:54.000,276,11093396,118085,0,1759531373,13836.79193783999,-21.991241730000183,53092.46756112 2025-10-03,22:42:55.000,276,11093401,118245,0,1759531374,13836.764992599994,-22.089929549998487,53092.55140656001 2025-10-03,22:42:56.000,276,11093391,118245,0,1759531375,13836.677420569999,-22.209764760002145,53092.5653808 2025-10-03,22:42:57.000,276,11093295,118245,0,1759531376,13836.610057469989,-22.30845258000045,53092.61429064 2025-10-03,22:42:58.000,276,11093328,118204,0,1759531377,13836.549430679988,-22.378943880001316,53092.677174720004 2025-10-03,22:42:59.000,276,11093377,118165,0,1759531378,13836.475331269998,-22.491729959998338,53092.747045920005 2025-10-03,22:43:00.000,276,11093375,118565,0,1759531379,13836.428177100002,-22.569270389998564,53092.71909744001 2025-10-03,22:43:01.000,276,11093317,118165,0,1759531380,13836.381022929992,-22.69615473000158,53092.78198152 2025-10-03,22:43:02.000,276,11093333,118204,0,1759531381,13836.448386030002,-22.745498639997095,53092.80993000001 2025-10-03,22:43:03.000,276,11093394,118285,0,1759531382,13836.461858649993,-22.865333850000752,53092.83787848001 2025-10-03,22:43:04.000,276,11093371,118405,0,1759531383,13836.515749129998,-22.900579499997548,53092.83787848001 2025-10-03,22:43:05.000,276,11093392,118125,0,1759531384,13836.603321159993,-23.027463840000564,53092.85883984001 2025-10-03,22:43:06.000,276,11093364,118165,0,1759531385,13836.711102119989,-23.126151659998868,53092.87281408 2025-10-03,22:43:07.000,276,11093399,118085,0,1759531386,13836.87950987,-23.23893773999589,53092.85883984001 2025-10-03,22:43:08.000,276,11093336,118125,0,1759531387,13837.047917619995,-23.3023799099974,53092.92172392 2025-10-03,22:43:09.000,276,11093363,118165,0,1759531388,13837.20285275,-23.408116860002337,53092.914736800005 2025-10-03,22:43:10.000,276,11093369,118365,0,1759531389,13837.384733120001,-23.485657289995288,53092.90774968001 2025-10-03,22:43:11.000,276,11093336,118245,0,1759531390,13837.593558729997,-23.52795206999872,53092.97762088001 2025-10-03,22:43:12.000,276,11093369,118245,0,1759531391,13837.822593269993,-23.57024685000215,53093.04749208 2025-10-03,22:43:13.000,276,11093381,118125,0,1759531392,13838.044891499994,-23.598443369999586,53093.033517840006 2025-10-03,22:43:14.000,276,11093383,118165,0,1759531393,13838.186354009995,-23.675983799999813,53093.033517840006 2025-10-03,22:43:15.000,276,11093374,118085,0,1759531394,13838.34128914,-23.668934670000453,53093.13832464 2025-10-03,22:43:16.000,276,11093377,118204,0,1759531395,13838.46254272,-23.70418031999725,53093.13832464 2025-10-03,22:43:17.000,276,11093359,118405,0,1759531396,13838.597268919992,-23.75352423000004,53093.131337520004 2025-10-03,22:43:18.000,276,11093328,117885,0,1759531397,13838.711786189997,-23.73237684000196,53093.201208720006 2025-10-03,22:43:19.000,276,11093390,118125,0,1759531398,13838.799358219992,-23.7605733599994,53093.20819584 2025-10-03,22:43:20.000,276,11093414,118085,0,1759531399,13838.806094530002,-23.767622489998757,53093.22217008001 2025-10-03,22:43:21.000,276,11093341,118285,0,1759531400,13838.900402869993,-23.767622489998757,53093.24313144001 2025-10-03,22:43:22.000,276,11093419,118165,0,1759531401,13838.907139180003,-23.802868139995553,53093.30601552 2025-10-03,22:43:23.000,276,11093405,118365,0,1759531402,13838.940820729993,-23.831064660000266,53093.32697688 2025-10-03,22:43:24.000,276,11093363,117925,0,1759531403,13838.961029659993,-23.88745769999514,53093.368899600006 2025-10-03,22:43:25.000,276,11093332,118204,0,1759531404,13838.961029659993,-23.88745769999514,53093.36191248001 2025-10-03,22:43:26.000,276,11093370,118565,0,1759531405,13838.927348109988,-23.908605090000492,53093.38986096001 2025-10-03,22:43:27.000,276,11093371,118365,0,1759531406,13838.893666559998,-23.93680160999793,53093.34095112001 2025-10-03,22:43:28.000,276,11093386,118045,0,1759531407,13838.866721320002,-23.964998129995365,53093.32697688 2025-10-03,22:43:29.000,276,11093394,117965,0,1759531408,13838.806094530002,-23.950899869996647,53093.333964 2025-10-03,22:43:30.000,276,11093333,118204,0,1759531409,13838.785885600002,-23.972047260002,53093.32697688 2025-10-03,22:43:31.000,276,11093423,117765,0,1759531410,13838.725258810002,-23.92270334999921,53093.30601552 2025-10-03,22:43:32.000,276,11093341,117965,0,1759531411,13838.664632020002,-23.92270334999921,53093.34095112001 2025-10-03,22:43:33.000,276,11093422,118045,0,1759531412,13838.583796300001,-23.859261179997702,53093.27107992001 2025-10-03,22:43:34.000,276,11093347,118125,0,1759531413,13838.523169510001,-23.788769879996835,53093.22217008001 2025-10-03,22:43:35.000,276,11093414,118405,0,1759531414,13838.543378440001,-23.73237684000196,53093.21518296 2025-10-03,22:43:36.000,276,11093362,118285,0,1759531415,13838.536642129991,-23.654836410001735,53093.18723448 2025-10-03,22:43:37.000,276,11093335,117885,0,1759531416,13838.563587370001,-23.556148589996155,53093.17326024001 2025-10-03,22:43:38.000,276,11093371,118245,0,1759531417,13838.536642129991,-23.52795206999872,53093.18723448 2025-10-03,22:43:39.000,276,11093351,118045,0,1759531418,13838.550114749996,-23.422215120001056,53093.159286 2025-10-03,22:43:40.000,276,11093339,117805,0,1759531419,13838.597268919992,-23.323527299995476,53093.12435040001 2025-10-03,22:43:41.000,276,11093359,118045,0,1759531420,13838.590532609996,-23.23188860999653,53093.13832464 2025-10-03,22:43:42.000,276,11093390,118525,0,1759531421,13838.604005230001,-23.175495570001658,53093.06845344 2025-10-03,22:43:43.000,276,11093327,118245,0,1759531422,13838.610741539997,-23.133200789998227,53093.0894148 2025-10-03,22:43:44.000,276,11093336,118085,0,1759531423,13838.637686779992,-23.055660359998,53093.033517840006 2025-10-03,22:43:45.000,276,11093407,118165,0,1759531424,13838.624214160001,-23.076807749996078,53093.02653072001 2025-10-03,22:43:46.000,276,11093378,118285,0,1759531425,13838.657895709992,-23.090906010002072,53092.99858224 2025-10-03,22:43:47.000,276,11093331,118245,0,1759531426,13838.624214160001,-23.11910252999951,53093.0894148 2025-10-03,22:43:48.000,276,11093365,117965,0,1759531427,13838.583796300001,-23.140249919997586,53093.04749208 2025-10-03,22:43:49.000,276,11093344,118165,0,1759531428,13838.624214160001,-23.147299049996946,53093.04749208 2025-10-03,22:43:50.000,276,11093422,118125,0,1759531429,13838.570323679996,-23.182544700001017,53093.05447920001 2025-10-03,22:43:51.000,276,11093361,118204,0,1759531430,13838.529905819996,-23.217790349997813,53093.04749208 2025-10-03,22:43:52.000,276,11093356,118165,0,1759531431,13838.543378440001,-23.224839479997172,53093.09640192 2025-10-03,22:43:53.000,276,11093371,118125,0,1759531432,13838.523169510001,-23.203692089999095,53093.11037616 2025-10-03,22:43:54.000,276,11093349,118165,0,1759531433,13838.46254272,-23.189593830000376,53093.11736328 2025-10-03,22:43:55.000,276,11093359,117885,0,1759531434,13838.428861169996,-23.11205340000015,53093.12435040001 2025-10-03,22:43:56.000,276,11093374,118045,0,1759531435,13838.368234379996,-23.034512969999923,53093.11736328 2025-10-03,22:43:57.000,276,11093307,118125,0,1759531436,13838.307607589995,-22.949923410000338,53093.09640192 2025-10-03,22:43:58.000,276,11093337,118204,0,1759531437,13838.31434389999,-22.865333850000752,53093.082427680005 2025-10-03,22:43:59.000,276,11093369,118045,0,1759531438,13838.381707,-22.731400379998377,53093.11736328 2025-10-03,22:44:00.000,276,11093384,118165,0,1759531439,13838.39517961999,-22.64681081999879,53093.159286 2025-10-03,22:44:01.000,276,11093351,118005,0,1759531440,13838.455806409991,-22.548123000000487,53093.180247360004 2025-10-03,22:44:02.000,276,11093386,118285,0,1759531441,13838.496224269991,-22.449435180002183,53093.201208720006 2025-10-03,22:44:03.000,276,11093329,118005,0,1759531442,13838.597268919992,-22.400091269999393,53093.22217008001 2025-10-03,22:44:05.000,276,11093355,117925,0,1759531444,13838.705049880002,-22.273206929996377,53093.21518296 2025-10-03,22:44:06.000,276,11093384,118005,0,1759531445,13838.792621909997,-22.287305189995095,53093.250118560005 2025-10-03,22:44:07.000,276,11093391,118165,0,1759531446,13838.900402869993,-22.336649099997885,53093.299028400004 2025-10-03,22:44:08.000,276,11093306,118005,0,1759531447,13838.961029659993,-22.385993010000675,53093.299028400004 2025-10-03,22:44:09.000,276,11093387,118085,0,1759531448,13839.041865379993,-22.456484310001542,53093.333964 2025-10-03,22:44:10.000,276,11093372,118085,0,1759531449,13839.068810619989,-22.639761689999432,53093.38986096001 2025-10-03,22:44:11.000,276,11093319,118045,0,1759531450,13839.122701099994,-22.773695160001807,53093.43877080001 2025-10-03,22:44:12.000,276,11093373,117885,0,1759531451,13839.19006419999,-22.900579499997548,53093.487680640006 2025-10-03,22:44:13.000,276,11093409,118045,0,1759531452,13839.2574273,-23.06270948999736,53093.60646168001 2025-10-03,22:44:14.000,276,11093394,118125,0,1759531453,13839.23048205999,-23.203692089999095,53093.704281360006 2025-10-03,22:44:15.000,276,11093404,118165,0,1759531454,13839.2574273,-23.33762556000147,53093.704281360006 2025-10-03,22:44:16.000,276,11093342,118045,0,1759531455,13839.27089991999,-23.401067729995702,53093.76716544 2025-10-03,22:44:17.000,276,11093336,118165,0,1759531456,13839.39215349999,-23.51385381,53093.753191200005 2025-10-03,22:44:18.000,276,11093363,118245,0,1759531457,13839.43930767,-23.584345110000868,53093.87895936 2025-10-03,22:44:19.000,276,11093391,118005,0,1759531458,13839.58077018,-23.69008205999853,53093.94883056 2025-10-03,22:44:20.000,276,11093364,118125,0,1759531459,13839.715496379991,-23.767622489998757,53093.98376616001 2025-10-03,22:44:21.000,276,11093376,118445,0,1759531460,13839.890640439997,-23.788769879996835,53094.06062448001 2025-10-03,22:44:22.000,276,11093339,118165,0,1759531461,13840.092729739998,-23.831064660000266,53094.06062448001 2025-10-03,22:44:23.000,276,11093360,118045,0,1759531462,13840.220719629993,-23.824015530000906,53094.1724184 2025-10-03,22:44:24.000,276,11093320,118005,0,1759531463,13840.341973209994,-23.88040856999578,53094.256263840005 2025-10-03,22:44:25.000,276,11093330,118165,0,1759531464,13840.463226789994,-23.964998129995365,53094.26325096 2025-10-03,22:44:26.000,276,11093387,118005,0,1759531465,13840.51711727,-24.007292909998796,53094.36805776001 2025-10-03,22:44:27.000,276,11093370,118245,0,1759531466,13840.46996309999,-24.09893159999774,53094.375044880006 2025-10-03,22:44:28.000,276,11093345,118285,0,1759531467,13840.389127379989,-24.21171768000204,53094.45889032 2025-10-03,22:44:29.000,276,11093367,118085,0,1759531468,13840.213983319998,-24.359749409995857,53094.51478728001 2025-10-03,22:44:30.000,276,11093339,118045,0,1759531469,13840.045575570002,-24.543026790001022,53094.55671 2025-10-03,22:44:31.000,276,11093337,118005,0,1759531470,13839.749177929996,-24.72630416999891,53094.6265812 2025-10-03,22:44:32.000,276,11093397,118204,0,1759531471,13839.45278028999,-24.92367980999552,53094.75234936001 2025-10-03,22:44:33.000,276,11093386,118165,0,1759531472,13839.109228479989,-25.114006320000044,53094.6964524 2025-10-03,22:44:34.000,276,11093385,118085,0,1759531473,13838.806094530002,-25.332529350002005,53094.7663236 2025-10-03,22:44:35.000,276,11093349,118085,0,1759531474,13838.39517961999,-25.572199770002044,53094.78728496 2025-10-03,22:44:36.000,276,11093374,118204,0,1759531475,13838.07183673999,-25.734329760001856,53094.81523344 2025-10-03,22:44:37.000,276,11093340,117805,0,1759531476,13837.768702789988,-25.903508880001027,53094.857156160004 2025-10-03,22:44:38.000,276,11093385,117885,0,1759531477,13837.485777770002,-26.06563887000084,53094.81523344 2025-10-03,22:44:39.000,276,11093326,118085,0,1759531478,13837.26347954,-26.18547407999722,53094.808246320004 2025-10-03,22:44:40.000,276,11093370,118005,0,1759531479,13837.03444499999,-26.29826016000152,53094.759336480005 2025-10-03,22:44:41.000,276,11093345,117965,0,1759531480,13836.926664039995,-26.389898850000463,53094.75234936001 2025-10-03,22:44:42.000,276,11093372,118165,0,1759531481,13836.87950987,-26.446291889995337,53094.689465280004 2025-10-03,22:44:43.000,276,11093364,117965,0,1759531482,13836.87950987,-26.488586669998767,53094.61260696001 2025-10-03,22:44:44.000,276,11093369,118285,0,1759531483,13836.87277355999,-26.544979710000916,53094.55671 2025-10-03,22:44:45.000,276,11093372,117965,0,1759531484,13836.87277355999,-26.60842187999515,53094.51478728001 2025-10-03,22:44:46.000,276,11093341,118204,0,1759531485,13836.83909201,-26.671864049996657,53094.4519032 2025-10-03,22:44:47.000,276,11093337,118125,0,1759531486,13836.87950987,-26.756453609996242,53094.40299336 2025-10-03,22:44:48.000,276,11093341,118165,0,1759531487,13836.886246179994,-26.798748389999673,53094.326135040006 2025-10-03,22:44:49.000,276,11093359,117925,0,1759531488,13836.87950987,-26.8762888199999,53094.38901912 2025-10-03,22:44:50.000,276,11093339,118045,0,1759531489,13836.79193783999,-26.982025769997563,53094.3121608 2025-10-03,22:44:51.000,276,11093378,118204,0,1759531490,13836.596584849998,-27.073664459996508,53094.26325096 2025-10-03,22:44:52.000,276,11093384,118125,0,1759531491,13836.387759240002,-27.214647059998242,53094.16543128 2025-10-03,22:44:53.000,276,11093417,118005,0,1759531492,13836.118306839991,-27.40497356999549,53094.14446992 2025-10-03,22:44:54.000,276,11093318,117805,0,1759531493,13835.79496395999,-27.567103559995303,53094.11652144 2025-10-03,22:44:55.000,276,11093352,118045,0,1759531494,13835.323422259993,-27.75038094000047,53094.04665024 2025-10-03,22:44:56.000,276,11093344,117885,0,1759531495,13834.831671629996,-27.940707449997717,53093.98376616001 2025-10-03,22:44:57.000,276,11093403,118245,0,1759531496,13834.292766829989,-28.201525259995833,53093.98376616001 2025-10-03,22:44:58.000,276,11093354,117965,0,1759531497,13833.693235239996,-28.44119567999587,53093.86498512001 2025-10-03,22:44:59.000,276,11093371,117965,0,1759531498,13833.080231029999,-28.716111749999982,53093.74620408001 2025-10-03,22:45:00.000,276,11093337,118005,0,1759531499,13832.40660003,-29.01922434000153,53093.69729424001 2025-10-03,22:45:01.000,276,11093352,117925,0,1759531500,13831.753177959989,-29.251845630002208,53093.57851320001 2025-10-03,22:45:02.000,276,11093333,118005,0,1759531501,13831.133437439996,-29.48446691999561,53093.42479656 2025-10-03,22:45:03.000,276,11093402,117845,0,1759531502,13830.439597509998,-29.72413733999565,53093.29204128001 2025-10-03,22:45:04.000,276,11093370,117925,0,1759531503,13829.772702819995,-29.921512979999534,53093.12435040001 2025-10-03,22:45:05.000,276,11093339,118245,0,1759531504,13829.126017059993,-30.090692099998705,53092.89377544 2025-10-03,22:45:06.000,276,11093336,118005,0,1759531505,13828.58037594999,-30.16823252999893,53092.75403304 2025-10-03,22:45:07.000,276,11093315,117965,0,1759531506,13828.014525909988,-30.17528165999829,53092.58634216 2025-10-03,22:45:08.000,276,11093333,117965,0,1759531507,13827.495830039996,-30.104790359997423,53092.43961264 2025-10-03,22:45:09.000,276,11093334,118245,0,1759531508,13826.997343099989,-29.970856890002324,53092.20903768 2025-10-03,22:45:10.000,276,11093348,118204,0,1759531509,13826.572955570002,-29.75938298999972,53092.02038544001 2025-10-03,22:45:11.000,276,11093330,117885,0,1759531510,13826.1889859,-29.477417789996252,53091.88763016 2025-10-03,22:45:12.000,276,11093369,118005,0,1759531511,13825.845434089999,-29.08266650999576,53091.66404232001 2025-10-03,22:45:13.000,276,11093347,118045,0,1759531512,13825.515354900002,-28.74430826999742,53091.44744160001 2025-10-03,22:45:14.000,276,11093363,118005,0,1759531513,13825.245902499992,-28.32136046999949,53091.25878936001 2025-10-03,22:45:15.000,276,11093345,118045,0,1759531514,13825.00339533999,-27.933658319998358,53091.09109848001 2025-10-03,22:45:16.000,276,11093410,117685,0,1759531515,13824.80130603999,-27.538907039997866,53090.92340760001 2025-10-03,22:45:17.000,276,11093343,117885,0,1759531516,13824.592480429994,-27.214647059998242,53090.81161368 2025-10-03,22:45:18.000,276,11093335,118085,0,1759531517,13824.390391129993,-26.848092299995187,53090.55309024 2025-10-03,22:45:19.000,276,11093366,118085,0,1759531518,13824.168092899992,-26.60842187999515,53090.42033496001 2025-10-03,22:45:20.000,276,11093376,118245,0,1759531519,13823.932322050001,-26.40399710999918,53090.26661832 2025-10-03,22:45:21.000,276,11093333,117965,0,1759531520,13823.72349643999,-26.22776886000065,53090.17578576001 2025-10-03,22:45:22.000,276,11093305,118045,0,1759531521,13823.386680939999,-26.100884519997635,53090.03604336001 2025-10-03,22:45:23.000,276,11093334,118045,0,1759531522,13823.029656509992,-26.06563887000084,53089.910275199996 2025-10-03,22:45:24.000,276,11093312,117885,0,1759531523,13822.63221422,-26.00219669999933,53089.74957144001 2025-10-03,22:45:25.000,276,11093391,117805,0,1759531524,13822.24150823999,-26.030393219996768,53089.58886768 2025-10-03,22:45:26.000,276,11093338,117965,0,1759531525,13821.844065949997,-26.044491479995486,53089.45611240001 2025-10-03,22:45:27.000,276,11093340,117885,0,1759531526,13821.419678419996,-26.107933649996994,53089.3513056 2025-10-03,22:45:28.000,276,11093293,117845,0,1759531527,13820.995290889994,-26.129081040002347,53089.21855032001 2025-10-03,22:45:29.000,276,11093358,118045,0,1759531528,13820.692156939993,-26.100884519997635,53089.04387232 2025-10-03,22:45:30.000,276,11093363,118125,0,1759531529,13820.469858709992,-26.044491479995486,53088.960026880006 2025-10-03,22:45:31.000,276,11093374,118005,0,1759531530,13820.27450572,-25.896459750001668,53088.75041328 2025-10-03,22:45:32.000,276,11093383,117925,0,1759531531,13820.13304321,-25.76957540999865,53088.63163224 2025-10-03,22:45:33.000,276,11093358,117965,0,1759531532,13820.079152729995,-25.56515063999541,53088.46394136 2025-10-03,22:45:34.000,276,11093367,118165,0,1759531533,13820.099361659995,-25.262038050001138,53088.31022472001 2025-10-03,22:45:35.000,276,11093357,117725,0,1759531534,13820.159988449996,-24.92367980999552,53088.13554672 2025-10-03,22:45:36.000,276,11093371,118125,0,1759531535,13820.362077749996,-24.585321569997177,53088.03073992 2025-10-03,22:45:37.000,276,11093390,118085,0,1759531536,13820.611321219993,-24.21171768000204,53087.89099752 2025-10-03,22:45:38.000,276,11093314,118005,0,1759531537,13820.847092069998,-23.824015530000906,53087.6743968 2025-10-03,22:45:39.000,276,11093330,118085,0,1759531538,13821.10307184999,-23.401067729995702,53087.55561576 2025-10-03,22:45:40.000,276,11093343,118285,0,1759531539,13821.487041519991,-22.978119929997774,53087.47177032001 2025-10-03,22:45:41.000,276,11093369,117845,0,1759531540,13821.790175469992,-22.555172129999846,53087.2901052 2025-10-03,22:45:42.000,276,11093368,118204,0,1759531541,13822.147199899999,-22.23796127999958,53087.17132416 2025-10-03,22:45:43.000,276,11093307,117885,0,1759531542,13822.49075171,-21.89960304000124,53087.08747872001 2025-10-03,22:45:44.000,276,11093281,117845,0,1759531543,13822.881457689997,-21.638785229995847,53086.98965904001 2025-10-03,22:45:45.000,276,11093366,117765,0,1759531544,13823.157646399988,-21.469606109996676,53086.91280072 2025-10-03,22:45:46.000,276,11093310,118045,0,1759531545,13823.50119820999,-21.335672640001576,53086.84292952 2025-10-03,22:45:47.000,276,11093327,118165,0,1759531546,13823.75044168,-21.229935689996637,53086.780045440006 2025-10-03,22:45:48.000,276,11093360,117965,0,1759531547,13824.033366700001,-21.14534612999705,53086.759084080004 2025-10-03,22:45:49.000,276,11093369,117925,0,1759531548,13824.363445889998,-21.15944438999577,53086.710174240005 2025-10-03,22:45:50.000,276,11093300,117965,0,1759531549,13824.592480429994,-21.180591780001123,53086.68921288 2025-10-03,22:45:51.000,276,11093344,117965,0,1759531550,13824.814778659995,-21.138296999997692,53086.661264400005 2025-10-03,22:45:52.000,276,11093397,117925,0,1759531551,13825.05054951,-21.14534612999705,53086.55645760001 2025-10-03,22:45:53.000,276,11093347,117925,0,1759531552,13825.299792979997,-21.14534612999705,53086.54947048 2025-10-03,22:45:54.000,276,11093300,117845,0,1759531553,13825.501882279998,-21.131247869998333,53086.53549624001 2025-10-03,22:45:55.000,276,11093415,117805,0,1759531554,13825.703971579998,-21.15239525999641,53086.48658640001 2025-10-03,22:45:56.000,276,11093318,118045,0,1759531555,13825.872379329994,-21.03960917999939,53086.4516508 2025-10-03,22:45:57.000,276,11093399,118085,0,1759531556,13826.02057814999,-20.940921360001084,53086.47959928 2025-10-03,22:45:58.000,276,11093359,117885,0,1759531557,13826.16204065999,-20.842233539995505,53086.4516508 2025-10-03,22:45:59.000,276,11093319,117885,0,1759531558,13826.26308530999,-20.722398329999123,53086.45863792 2025-10-03,22:46:00.000,276,11093308,117605,0,1759531559,13826.370866270001,-20.553219209999952,53086.43068944 2025-10-03,22:46:01.000,276,11093384,117765,0,1759531560,13826.451701990001,-20.34879443999671,53086.374792480005 2025-10-03,22:46:02.000,276,11093353,117885,0,1759531561,13826.465174609992,-20.17256618999818,53086.36780536001 2025-10-03,22:46:03.000,276,11093360,117805,0,1759531562,13826.519065089997,-19.961092289995577,53086.423702320004 2025-10-03,22:46:04.000,276,11093413,118204,0,1759531563,13826.539274019997,-19.74961839000025,53086.374792480005 2025-10-03,22:46:05.000,276,11093353,118125,0,1759531564,13826.512328780002,-19.57339014000172,53086.35383112 2025-10-03,22:46:06.000,276,11093336,117725,0,1759531565,13826.478647229997,-19.383063629997196,53086.33985688 2025-10-03,22:46:07.000,276,11093393,118245,0,1759531566,13826.377602579996,-19.206835379998665,53086.276972800006 2025-10-03,22:46:08.000,276,11093349,117965,0,1759531567,13826.29003055,-19.06585277999693,53086.33286976 2025-10-03,22:46:09.000,276,11093318,117685,0,1759531568,13826.1889859,-18.89667365999776,53086.31889552001 2025-10-03,22:46:10.000,276,11093392,117885,0,1759531569,13826.034050769995,-18.797985839999455,53086.33286976 2025-10-03,22:46:11.000,276,11093388,117925,0,1759531570,13825.912797189994,-18.621757590000925,53086.35383112 2025-10-03,22:46:12.000,276,11093335,118045,0,1759531571,13825.744389439998,-18.48782411999855,53086.3119084 2025-10-03,22:46:13.000,276,11093335,117925,0,1759531572,13825.575981689988,-18.360939779995533,53086.36780536001 2025-10-03,22:46:14.000,276,11093363,117925,0,1759531573,13825.407573939992,-18.234055439999793,53086.39575384001 2025-10-03,22:46:15.000,276,11093371,117885,0,1759531574,13825.239166189996,-18.114220229996135,53086.36081824 2025-10-03,22:46:16.000,276,11093331,118045,0,1759531575,13825.178539399996,-17.959139369995683,53086.36780536001 2025-10-03,22:46:17.000,276,11093372,117965,0,1759531576,13825.077494749996,-17.78996024999651,53086.35383112 2025-10-03,22:46:18.000,276,11093352,117765,0,1759531577,13824.976450099995,-17.6278302599967,53086.4516508 2025-10-03,22:46:19.000,276,11093366,117685,0,1759531578,13824.92929593,-17.50094592000096,53086.46562504001 2025-10-03,22:46:20.000,276,11093403,117885,0,1759531579,13824.78109710999,-17.331766800001787,53086.43767656001 2025-10-03,22:46:21.000,276,11093418,117845,0,1759531580,13824.7069977,-17.190784200000053,53086.48658640001 2025-10-03,22:46:22.000,276,11093347,117885,0,1759531581,13824.605953049999,-17.106194640000467,53086.52850912 2025-10-03,22:46:23.000,276,11093291,118125,0,1759531582,13824.585744119999,-16.98635942999681,53086.54947048 2025-10-03,22:46:24.000,276,11093345,117925,0,1759531583,13824.451017919993,-16.944064650000655,53086.591393200004 2025-10-03,22:46:25.000,276,11093379,117885,0,1759531584,13824.242192309997,-16.958162909999373,53086.60536744001 2025-10-03,22:46:26.000,276,11093352,117565,0,1759531585,13824.127675039992,-16.929966390001937,53086.68222576001 2025-10-03,22:46:27.000,276,11093418,118085,0,1759531586,13823.925585739991,-17.02160508000088,53086.74510984 2025-10-03,22:46:28.000,276,11093316,117765,0,1759531587,13823.74370536999,-17.070948989996396,53086.73812272 2025-10-03,22:46:29.000,276,11093323,117925,0,1759531588,13823.52140713999,-17.169636810001975,53086.77305832001 2025-10-03,22:46:30.000,276,11093326,117805,0,1759531589,13823.299108909989,-17.247177240002202,53086.79401968 2025-10-03,22:46:31.000,276,11093357,117845,0,1759531590,13823.056601750002,-17.359963319999224,53086.84292952 2025-10-03,22:46:32.000,276,11093383,117805,0,1759531591,13822.834303520001,-17.458651139997528,53086.80799392 2025-10-03,22:46:33.000,276,11093348,118085,0,1759531592,13822.598532669996,-17.56438808999519,53086.75209696001 2025-10-03,22:46:34.000,276,11093329,117885,0,1759531593,13822.36276181999,-17.641928519995417,53086.79401968 2025-10-03,22:46:35.000,276,11093351,117885,0,1759531594,13822.140463589989,-17.775861989997793,53086.75209696001 2025-10-03,22:46:36.000,276,11093413,117885,0,1759531595,13821.951846909993,-17.881598939995456,53086.759084080004 2025-10-03,22:46:37.000,276,11093361,117925,0,1759531596,13821.810384399992,-18.02258153999719,53086.70318712001 2025-10-03,22:46:38.000,276,11093350,117685,0,1759531597,13821.682394509997,-18.093072839998058,53086.68222576001 2025-10-03,22:46:39.000,276,11093336,117725,0,1759531598,13821.608295099992,-18.19880978999572,53086.63331592001 2025-10-03,22:46:40.000,276,11093370,118005,0,1759531599,13821.581349859996,-18.24815369999851,53086.67523864 2025-10-03,22:46:41.000,276,11093313,117925,0,1759531600,13821.534195690001,-18.332743259998097,53086.57741896 2025-10-03,22:46:42.000,276,11093273,118005,0,1759531601,13821.601558789996,-18.36798891000217,53086.56344472001 2025-10-03,22:46:43.000,276,11093385,117765,0,1759531602,13821.675658200002,-18.389136300000246,53086.521522 2025-10-03,22:46:44.000,276,11093337,117885,0,1759531603,13821.837329640002,-18.43848020999576,53086.47959928 2025-10-03,22:46:45.000,276,11093403,117845,0,1759531604,13821.951846909993,-18.42438194999704,53086.423702320004 2025-10-03,22:46:46.000,276,11093319,117925,0,1759531605,13822.174145139994,-18.417332819997682,53086.41671520001 2025-10-03,22:46:47.000,276,11093352,117725,0,1759531606,13822.38297074999,-18.43848020999576,53086.423702320004 2025-10-03,22:46:48.000,276,11093355,117885,0,1759531607,13822.638950529996,-18.403234559998964,53086.36780536001 2025-10-03,22:46:49.000,276,11093356,117925,0,1759531608,13822.908402929992,-18.43848020999576,53086.33286976 2025-10-03,22:46:50.000,276,11093329,117925,0,1759531609,13823.225009499998,-18.48077498999919,53086.33286976 2025-10-03,22:46:51.000,276,11093378,117925,0,1759531610,13823.514670829994,-18.523069769995345,53086.325882640005 2025-10-03,22:46:52.000,276,11093379,117805,0,1759531611,13823.81106847,-18.551266290000058,53086.29793416001 2025-10-03,22:46:53.000,276,11093396,117925,0,1759531612,13824.093993490002,-18.621757590000925,53086.26998568001 2025-10-03,22:46:54.000,276,11093332,117805,0,1759531613,13824.376918509988,-18.70634715000051,53086.29793416001 2025-10-03,22:46:55.000,276,11093373,117605,0,1759531614,13824.673316149994,-18.797985839999455,53086.26299856 2025-10-03,22:46:56.000,276,11093364,118085,0,1759531615,13824.92929593,-18.8896245299984,53086.228062960006 2025-10-03,22:46:57.000,276,11093355,117885,0,1759531616,13825.151594160001,-18.94601757000055,53086.19312736 2025-10-03,22:46:58.000,276,11093406,117725,0,1759531617,13825.461464419997,-19.009459740002058,53086.228062960006 2025-10-03,22:46:59.000,276,11093393,117645,0,1759531618,13825.683762649998,-19.07995103999565,53086.2420372 2025-10-03,22:47:00.000,276,11093342,117885,0,1759531619,13825.94647874,-19.157491469995875,53086.26998568001 2025-10-03,22:47:01.000,276,11093359,117725,0,1759531620,13826.22266744999,-19.227982769996743,53086.26998568001 2025-10-03,22:47:02.000,276,11093377,117725,0,1759531621,13826.478647229997,-19.31257232999633,53086.22107584001 2025-10-03,22:47:03.000,276,11093309,118005,0,1759531622,13826.781781179998,-19.35486710999976,53086.276972800006 2025-10-03,22:47:04.000,276,11093311,117845,0,1759531623,13827.044497269999,-19.36191623999912,53086.3119084 2025-10-03,22:47:05.000,276,11093351,117925,0,1759531624,13827.32742229,-19.390112759996555,53086.33286976 2025-10-03,22:47:06.000,276,11093314,117645,0,1759531625,13827.576665759996,-19.425358410000626,53086.33985688 2025-10-03,22:47:07.000,276,11093338,117845,0,1759531626,13827.846118159992,-19.46765318999678,53086.374792480005 2025-10-03,22:47:08.000,276,11093351,118125,0,1759531627,13828.129043179993,-19.460604059997422,53086.38876672001 2025-10-03,22:47:09.000,276,11093312,117885,0,1759531628,13828.46585868,-19.488800580002135,53086.4516508 2025-10-03,22:47:10.000,276,11093372,117965,0,1759531629,13828.755520009996,-19.53109535999829,53086.50056064 2025-10-03,22:47:11.000,276,11093390,117965,0,1759531630,13829.119280749997,-19.552242749996367,53086.542483360005 2025-10-03,22:47:12.000,276,11093319,117805,0,1759531631,13829.442623629999,-19.51699709999957,53086.64030304 2025-10-03,22:47:13.000,276,11093318,117925,0,1759531632,13829.84006591999,-19.559291879995726,53086.710174240005 2025-10-03,22:47:14.000,276,11093309,118085,0,1759531633,13830.224035589992,-19.545193619997008,53086.759084080004 2025-10-03,22:47:15.000,276,11093349,117645,0,1759531634,13830.601268949998,-19.566341009995085,53086.780045440006 2025-10-03,22:47:16.000,276,11093347,117925,0,1759531635,13831.03912909999,-19.622734049997234,53086.89183936001 2025-10-03,22:47:17.000,276,11093369,117925,0,1759531636,13831.409626150002,-19.650930570001947,53086.95472344 2025-10-03,22:47:18.000,276,11093342,117965,0,1759531637,13831.786859509994,-19.721421869995538,53087.0106204 2025-10-03,22:47:19.000,276,11093336,117845,0,1759531638,13832.22471966,-19.735520130001532,53087.115427200006 2025-10-03,22:47:20.000,276,11093407,117885,0,1759531639,13832.568271470001,-19.841257079999195,53087.17132416 2025-10-03,22:47:21.000,276,11093385,117725,0,1759531640,13832.938768519998,-19.841257079999195,53087.31805368 2025-10-03,22:47:22.000,276,11093378,117925,0,1759531641,13833.28232033,-19.911748380000063,53087.39491200001 2025-10-03,22:47:23.000,276,11093397,117725,0,1759531642,13833.598926899991,-19.918797509999422,53087.47875744 2025-10-03,22:47:24.000,276,11093359,117845,0,1759531643,13833.902060849992,-19.954043159996218,53087.61151272001 2025-10-03,22:47:25.000,276,11093365,117925,0,1759531644,13834.184985869993,-19.954043159996218,53087.72330664 2025-10-03,22:47:26.000,276,11093408,117525,0,1759531645,13834.45443826999,-19.99633793999965,53087.8490748 2025-10-03,22:47:27.000,276,11093347,117725,0,1759531646,13834.73736328999,-20.017485329997726,53087.93990736 2025-10-03,22:47:28.000,276,11093338,117805,0,1759531647,13834.905771040001,-20.038632719995803,53088.04471416001 2025-10-03,22:47:29.000,276,11093394,117845,0,1759531648,13835.128069270002,-20.038632719995803,53088.19144368001 2025-10-03,22:47:30.000,276,11093405,117765,0,1759531649,13835.323422259993,-20.024534459997085,53088.27528912 2025-10-03,22:47:31.000,276,11093396,117845,0,1759531650,13835.491830009989,-20.010436199998367,53088.46394136 2025-10-03,22:47:32.000,276,11093365,117845,0,1759531651,13835.626556209994,-19.94699402999686,53088.59669664001 2025-10-03,22:47:33.000,276,11093320,117725,0,1759531652,13835.74107348,-19.918797509999422,53088.65958072 2025-10-03,22:47:34.000,276,11093359,117845,0,1759531653,13835.848854439995,-19.841257079999195,53088.78534888001 2025-10-03,22:47:35.000,276,11093341,117765,0,1759531654,13835.93642646999,-19.820109690001118,53088.92509128 2025-10-03,22:47:36.000,276,11093353,117685,0,1759531655,13835.98358064,-19.76371664999897,53089.02291096 2025-10-03,22:47:37.000,276,11093392,117765,0,1759531656,13836.04420743,-19.74256926000089,53089.14867912001 2025-10-03,22:47:38.000,276,11093415,117965,0,1759531657,13836.104834220001,-19.76371664999897,53089.21855032001 2025-10-03,22:47:39.000,276,11093353,117885,0,1759531658,13836.138515769991,-19.721421869995538,53089.344318480005 2025-10-03,22:47:40.000,276,11093353,117845,0,1759531659,13836.165461010001,-19.75666751999961,53089.442138160004 2025-10-03,22:47:41.000,276,11093365,118005,0,1759531660,13836.151988389996,-19.75666751999961,53089.53297072001 2025-10-03,22:47:42.000,276,11093388,117925,0,1759531661,13836.145252080001,-19.75666751999961,53089.69367448 2025-10-03,22:47:43.000,276,11093384,117565,0,1759531662,13836.145252080001,-19.820109690001118,53089.81245552 2025-10-03,22:47:44.000,276,11093350,117885,0,1759531663,13836.178933629992,-19.862404469997273,53089.8753396 2025-10-03,22:47:45.000,276,11093388,117845,0,1759531664,13836.098097909991,-19.918797509999422,53089.93822368001 2025-10-03,22:47:46.000,276,11093354,117805,0,1759531665,13836.077888979991,-19.961092289995577,53090.02905624 2025-10-03,22:47:47.000,276,11093360,117725,0,1759531666,13836.030734809996,-19.9399448999975,53090.05700472001 2025-10-03,22:47:48.000,276,11093400,117925,0,1759531667,13836.00378957,-20.003387069999008,53090.1198888 2025-10-03,22:47:49.000,276,11093363,117565,0,1759531668,13835.93642646999,-20.045681849995162,53090.21072136 2025-10-03,22:47:50.000,276,11093375,117685,0,1759531669,13835.87579967999,-20.080927499999234,53090.3295024 2025-10-03,22:47:51.000,276,11093362,117765,0,1759531670,13835.76128241,-20.11617314999603,53090.413347839996 2025-10-03,22:47:52.000,276,11093334,117925,0,1759531671,13835.707391929995,-20.11617314999603,53090.5041804 2025-10-03,22:47:53.000,276,11093395,117725,0,1759531672,13835.626556209994,-20.16551705999882,53090.53212888 2025-10-03,22:47:54.000,276,11093346,117725,0,1759531673,13835.606347279994,-20.17256618999818,53090.62994856001 2025-10-03,22:47:55.000,276,11093371,117605,0,1759531674,13835.498566319999,-20.264204879997123,53090.59501296 2025-10-03,22:47:56.000,276,11093328,117565,0,1759531675,13835.437939529998,-20.313548789999913,53090.734755360005 2025-10-03,22:47:57.000,276,11093418,117845,0,1759531676,13835.431203219989,-20.33469617999799,53090.783665200004 2025-10-03,22:47:58.000,276,11093391,117965,0,1759531677,13835.363840119993,-20.419285739997576,53090.8186008 2025-10-03,22:47:59.000,276,11093410,117725,0,1759531678,13835.363840119993,-20.475678779999726,53090.89545912001 2025-10-03,22:48:00.000,276,11093400,117965,0,1759531679,13835.262795469993,-20.496826169997803,53090.86751064 2025-10-03,22:48:01.000,276,11093375,117725,0,1759531680,13835.188696060002,-20.532071820001875,53090.888472 2025-10-03,22:48:02.000,276,11093389,117605,0,1759531681,13835.114596649997,-20.539120950001234,53090.902446240005 2025-10-03,22:48:03.000,276,11093424,117885,0,1759531682,13835.027024620002,-20.52502268999524,53090.93039472 2025-10-03,22:48:04.000,276,11093378,117565,0,1759531683,13834.973134139997,-20.482727909999085,53090.97930456 2025-10-03,22:48:05.000,276,11093416,118045,0,1759531684,13834.858616869991,-20.454531390001648,53091.00026592 2025-10-03,22:48:06.000,276,11093357,117885,0,1759531685,13834.730626979996,-20.412236609998217,53091.021227280005 2025-10-03,22:48:07.000,276,11093401,117765,0,1759531686,13834.63631863999,-20.362892699995427,53091.04917576 2025-10-03,22:48:08.000,276,11093394,117725,0,1759531687,13834.51506505999,-20.33469617999799,53090.97930456 2025-10-03,22:48:09.000,276,11093387,117805,0,1759531688,13834.43422933999,-20.271254009996483,53090.972317440006 2025-10-03,22:48:10.000,276,11093347,117565,0,1759531689,13834.312975759989,-20.22191010000097,53090.972317440006 2025-10-03,22:48:11.000,276,11093327,117725,0,1759531690,13834.245612659994,-20.200762709995615,53090.94436896001 2025-10-03,22:48:12.000,276,11093375,117845,0,1759531691,13834.178249559998,-20.228959230000328,53090.902446240005 2025-10-03,22:48:13.000,276,11093339,117485,0,1759531692,13834.124359079993,-20.264204879997123,53090.916420479996 2025-10-03,22:48:14.000,276,11093373,117765,0,1759531693,13834.043523359993,-20.299450530001195,53090.90943336 2025-10-03,22:48:15.000,276,11093408,117805,0,1759531694,13834.030050740002,-20.412236609998217,53090.87449776001 2025-10-03,22:48:16.000,276,11093412,117805,0,1759531695,13833.982896569993,-20.503875299997162,53090.888472 2025-10-03,22:48:17.000,276,11093357,117965,0,1759531696,13833.962687639993,-20.602563119995466,53090.81161368 2025-10-03,22:48:18.000,276,11093370,118005,0,1759531697,13833.915533469997,-20.73649658999784,53090.75571672001 2025-10-03,22:48:19.000,276,11093407,117725,0,1759531698,13833.861642989992,-20.877479189999576,53090.72078112 2025-10-03,22:48:20.000,276,11093354,117685,0,1759531699,13833.794279889997,-20.997314399995958,53090.734755360005 2025-10-03,22:48:21.000,276,11093368,118005,0,1759531700,13833.753862029997,-21.131247869998333,53090.67885840001 2025-10-03,22:48:22.000,276,11093409,118245,0,1759531701,13833.720180479992,-21.244033949995355,53090.636935680006 2025-10-03,22:48:23.000,276,11093349,117765,0,1759531702,13833.652817379996,-21.363869159999012,53090.6439228 2025-10-03,22:48:24.000,276,11093311,117685,0,1759531703,13833.578717969991,-21.406163939995167,53090.636935680006 2025-10-03,22:48:25.000,276,11093413,117725,0,1759531704,13833.58545428,-21.511900890000106,53090.636935680006 2025-10-03,22:48:26.000,276,11093331,117565,0,1759531705,13833.531563799996,-21.568293930002255,53090.62296144 2025-10-03,22:48:27.000,276,11093381,117685,0,1759531706,13833.51809117999,-21.631736099996488,53090.58802584001 2025-10-03,22:48:28.000,276,11093373,118165,0,1759531707,13833.47767331999,-21.688129139998637,53090.518154640005 2025-10-03,22:48:29.000,276,11093342,117605,0,1759531708,13833.410310219995,-21.702227399997355,53090.51116752001 2025-10-03,22:48:30.000,276,11093374,117725,0,1759531709,13833.38336498,-21.765669569998863,53090.49719328 2025-10-03,22:48:31.000,276,11093346,117605,0,1759531710,13833.29579294999,-21.77976782999758,53090.44129632001 2025-10-03,22:48:32.000,276,11093421,117685,0,1759531711,13833.19474829999,-21.82911174000037,53090.399373600005 2025-10-03,22:48:33.000,276,11093375,117405,0,1759531712,13833.100439959999,-21.906652170000598,53090.37841224 2025-10-03,22:48:34.000,276,11093390,117565,0,1759531713,13832.972450069989,-21.991241730000183,53090.413347839996 2025-10-03,22:48:35.000,276,11093328,117925,0,1759531714,13832.810778630002,-22.07583128999977,53090.31552816 2025-10-03,22:48:36.000,276,11093393,117845,0,1759531715,13832.689525050002,-22.181568239997432,53090.280592560004 2025-10-03,22:48:37.000,276,11093330,117925,0,1759531716,13832.561535159992,-22.266157799997018,53090.280592560004 2025-10-03,22:48:38.000,276,11093394,117565,0,1759531717,13832.399863719991,-22.385993010000675,53090.231682720005 2025-10-03,22:48:39.000,276,11093328,117845,0,1759531718,13832.24492859,-22.505828219997056,53090.18976 2025-10-03,22:48:40.000,276,11093400,117805,0,1759531719,13832.029366669994,-22.66795820999687,53090.1198888 2025-10-03,22:48:41.000,276,11093336,117565,0,1759531720,13831.867695229994,-22.787793420000526,53090.063991840005 2025-10-03,22:48:42.000,276,11093360,117445,0,1759531721,13831.665605929993,-22.964021669999056,53089.97315928 2025-10-03,22:48:43.000,276,11093368,117485,0,1759531722,13831.544352349993,-23.126151659998868,53090.00809488001 2025-10-03,22:48:44.000,276,11093340,117845,0,1759531723,13831.362471979992,-23.274183389999962,53089.92424944 2025-10-03,22:48:45.000,276,11093376,117605,0,1759531724,13831.221009469991,-23.401067729995702,53089.86835248001 2025-10-03,22:48:46.000,276,11093332,117805,0,1759531725,13831.06607434,-23.492706420001923,53089.81245552 2025-10-03,22:48:47.000,276,11093359,117525,0,1759531726,13830.93808444999,-23.605492499998945,53089.76354568 2025-10-03,22:48:48.000,276,11093414,117725,0,1759531727,13830.911139209995,-23.69713118999789,53089.69367448 2025-10-03,22:48:49.000,276,11093336,117805,0,1759531728,13830.82356718,-23.69713118999789,53089.679700240005 2025-10-03,22:48:50.000,276,11093386,117565,0,1759531729,13830.76294039,-23.725327709995327,53089.5958548 2025-10-03,22:48:51.000,276,11093307,117245,0,1759531730,13830.749467769994,-23.69713118999789,53089.512009360005 2025-10-03,22:48:52.000,276,11093404,117845,0,1759531731,13830.729258839994,-23.654836410001735,53089.43515104001 2025-10-03,22:48:53.000,276,11093379,117605,0,1759531732,13830.78314932,-23.598443369999586,53089.44912528 2025-10-03,22:48:54.000,276,11093394,118005,0,1759531733,13830.769676699994,-23.542050329997437,53089.407202559996 2025-10-03,22:48:55.000,276,11093376,117925,0,1759531734,13830.79662193999,-23.492706420001923,53089.31637000001 2025-10-03,22:48:56.000,276,11093339,117485,0,1759531735,13830.810094559994,-23.46450989999721,53089.32335712 2025-10-03,22:48:57.000,276,11093408,117565,0,1759531736,13830.85724872999,-23.379920339997625,53089.274447280004 2025-10-03,22:48:58.000,276,11093374,117525,0,1759531737,13830.911139209995,-23.28828164999868,53089.2115632 2025-10-03,22:48:59.000,276,11093362,117885,0,1759531738,13830.87745765999,-23.260085130001244,53089.16964048001 2025-10-03,22:49:00.000,276,11093352,117645,0,1759531739,13830.971765999995,-23.274183389999962,53089.127717760006 2025-10-03,22:49:01.000,276,11093336,117725,0,1759531740,13831.02565648,-23.217790349997813,53089.09278216 2025-10-03,22:49:02.000,276,11093364,117725,0,1759531741,13831.052601719995,-23.1684464400023,53089.09278216 2025-10-03,22:49:03.000,276,11093365,117725,0,1759531742,13831.1064922,-23.154348179996305,53089.0368852 2025-10-03,22:49:04.000,276,11093397,117565,0,1759531743,13831.08628327,-23.1684464400023,53089.0368852 2025-10-03,22:49:05.000,276,11093328,117645,0,1759531744,13831.12670113,-23.175495570001658,53088.99496248 2025-10-03,22:49:06.000,276,11093343,117605,0,1759531745,13831.16711899,-23.182544700001017,53088.939065520004 2025-10-03,22:49:07.000,276,11093330,117565,0,1759531746,13831.16711899,-23.196642959999735,53088.94605264 2025-10-03,22:49:08.000,276,11093307,117845,0,1759531747,13831.214273159996,-23.189593830000376,53088.93207840001 2025-10-03,22:49:09.000,276,11093407,117725,0,1759531748,13831.234482089996,-23.182544700001017,53088.88316856001 2025-10-03,22:49:10.000,276,11093338,117685,0,1759531749,13831.281636259992,-23.203692089999095,53088.86220720001 2025-10-03,22:49:11.000,276,11093323,117645,0,1759531750,13831.315317809996,-23.203692089999095,53088.85522008 2025-10-03,22:49:12.000,276,11093334,117645,0,1759531751,13831.423098769992,-23.182544700001017,53088.83425872001 2025-10-03,22:49:13.000,276,11093382,117605,0,1759531752,13831.564561279993,-23.189593830000376,53088.86919432 2025-10-03,22:49:14.000,276,11093371,117845,0,1759531753,13831.685814859993,-23.09795514000143,53088.84823296 2025-10-03,22:49:15.000,276,11093366,117925,0,1759531754,13831.766650579993,-23.06270948999736,53088.83425872001 2025-10-03,22:49:16.000,276,11093319,117725,0,1759531755,13831.89464046999,-22.978119929997774,53088.86220720001 2025-10-03,22:49:17.000,276,11093348,117965,0,1759531756,13832.03610297999,-22.949923410000338,53088.83425872001 2025-10-03,22:49:18.000,276,11093286,117765,0,1759531757,13832.15735655999,-22.88648123999883,53088.91111704001 2025-10-03,22:49:19.000,276,11093389,117765,0,1759531758,13832.28534645,-22.815989939997962,53088.841245840005 2025-10-03,22:49:20.000,276,11093334,117525,0,1759531759,13832.40660003,-22.766646029995172,53088.87618144 2025-10-03,22:49:21.000,276,11093324,117485,0,1759531760,13832.561535159992,-22.745498639997095,53088.890155680005 2025-10-03,22:49:22.000,276,11093369,117685,0,1759531761,13832.635634569997,-22.68910560000222,53088.91810416 2025-10-03,22:49:23.000,276,11093361,117645,0,1759531762,13832.736679219997,-22.675007339996228,53088.93207840001 2025-10-03,22:49:24.000,276,11093396,117885,0,1759531763,13832.790569700002,-22.70320386000094,53088.92509128 2025-10-03,22:49:25.000,276,11093350,117765,0,1759531764,13832.837723869998,-22.7102529900003,53088.98797536 2025-10-03,22:49:26.000,276,11093419,117925,0,1759531765,13832.871405419988,-22.68910560000222,53088.94605264 2025-10-03,22:49:27.000,276,11093331,117645,0,1759531766,13832.911823279988,-22.69615473000158,53088.95303976001 2025-10-03,22:49:28.000,276,11093327,117885,0,1759531767,13832.932032209988,-22.724351249999017,53088.95303976001 2025-10-03,22:49:29.000,276,11093401,117605,0,1759531768,13832.985922689993,-22.752547769996454,53088.97400112 2025-10-03,22:49:30.000,276,11093392,117725,0,1759531769,13833.033076859989,-22.731400379998377,53089.008936720005 2025-10-03,22:49:31.000,276,11093354,117645,0,1759531770,13833.006131619994,-22.801891679999244,53089.01592384 2025-10-03,22:49:32.000,276,11093339,117725,0,1759531771,13833.046549479994,-22.82303906999732,53088.98098824001 2025-10-03,22:49:33.000,276,11093376,117685,0,1759531772,13833.053285789989,-22.815989939997962,53089.00194960001 2025-10-03,22:49:34.000,276,11093442,117685,0,1759531773,13833.060022099999,-22.89353036999819,53088.98098824001 2025-10-03,22:49:35.000,276,11093398,117565,0,1759531774,13833.181275679999,-22.92877602000226,53088.98797536 2025-10-03,22:49:36.000,276,11093395,117645,0,1759531775,13833.228429849994,-22.949923410000338,53088.99496248 2025-10-03,22:49:37.000,276,11093415,117685,0,1759531776,13833.289056639995,-22.907628629996907,53089.04387232 2025-10-03,22:49:38.000,276,11093322,117725,0,1759531777,13833.390101289995,-22.907628629996907,53089.02989808001 2025-10-03,22:49:39.000,276,11093420,117725,0,1759531778,13833.48440963,-22.900579499997548,53089.07182080001 2025-10-03,22:49:40.000,276,11093390,117645,0,1759531779,13833.54503642,-22.921726889995625,53089.07182080001 2025-10-03,22:49:41.000,276,11093334,117845,0,1759531780,13833.693235239996,-22.89353036999819,53089.07880792001 2025-10-03,22:49:42.000,276,11093415,117725,0,1759531781,13833.774070959997,-22.858284720001393,53089.06483368 2025-10-03,22:49:43.000,276,11093377,117605,0,1759531782,13833.848170370002,-22.8441864599954,53089.11374352 2025-10-03,22:49:44.000,276,11093374,117765,0,1759531783,13833.949215020002,-22.82303906999732,53089.09976928001 2025-10-03,22:49:45.000,276,11093325,117445,0,1759531784,13834.063732289993,-22.787793420000526,53089.15566624 2025-10-03,22:49:46.000,276,11093351,117445,0,1759531785,13834.164776939993,-22.801891679999244,53089.13470488 2025-10-03,22:49:47.000,276,11093393,117885,0,1759531786,13834.265821589994,-22.8441864599954,53089.106756400004 2025-10-03,22:49:48.000,276,11093337,117645,0,1759531787,13834.360129929999,-22.865333850000752,53089.15566624 2025-10-03,22:49:49.000,276,11093340,118085,0,1759531788,13834.467910889995,-22.900579499997548,53089.14867912001 2025-10-03,22:49:50.000,276,11093368,117565,0,1759531789,13834.528537679995,-22.94287428000098,53089.16964048001 2025-10-03,22:49:51.000,276,11093353,117685,0,1759531790,13834.56221923,-23.013365580001846,53089.19758896001 2025-10-03,22:49:52.000,276,11093431,117645,0,1759531791,13834.66326388,-23.090906010002072,53089.25348592 2025-10-03,22:49:53.000,276,11093406,117805,0,1759531792,13834.710418049995,-23.126151659998868,53089.14867912001 2025-10-03,22:49:54.000,276,11093408,117605,0,1759531793,13834.777781149991,-23.210741219998454,53089.20457608 2025-10-03,22:49:55.000,276,11093358,117485,0,1759531794,13834.838407939991,-23.28123251999932,53089.30938288 2025-10-03,22:49:56.000,276,11093437,117765,0,1759531795,13834.892298419996,-23.35172382000019,53089.28842152001 2025-10-03,22:49:57.000,276,11093451,117605,0,1759531796,13834.925979970001,-23.358772949999548,53089.32335712 2025-10-03,22:49:58.000,276,11093365,117525,0,1759531797,13834.905771040001,-23.316478169996117,53089.344318480005 2025-10-03,22:49:59.000,276,11093435,117525,0,1759531798,13834.946188900001,-23.33762556000147,53089.295408640006 2025-10-03,22:50:00.000,276,11093416,117605,0,1759531799,13834.952925209996,-23.316478169996117,53089.38624120001 2025-10-03,22:50:01.000,276,11093352,117605,0,1759531800,13834.946188900001,-23.33057643000211,53089.3513056 2025-10-03,22:50:02.000,276,11093364,117685,0,1759531801,13834.899034729991,-23.28828164999868,53089.344318480005 2025-10-03,22:50:03.000,276,11093412,117605,0,1759531802,13834.872089489996,-23.28828164999868,53089.37226696 2025-10-03,22:50:04.000,276,11093406,117245,0,1759531803,13834.84514425,-23.253036000001885,53089.407202559996 2025-10-03,22:50:05.000,276,11093347,117605,0,1759531804,13834.777781149991,-23.203692089999095,53089.38624120001 2025-10-03,22:50:06.000,276,11093420,117925,0,1759531805,13834.80472639,-23.1684464400023,53089.47707376 2025-10-03,22:50:07.000,276,11093313,117765,0,1759531806,13834.710418049995,-23.154348179996305,53089.44912528 2025-10-03,22:50:08.000,276,11093420,117565,0,1759531807,13834.65652756999,-23.23188860999653,53089.45611240001 2025-10-03,22:50:09.000,276,11093377,117565,0,1759531808,13834.56221923,-23.253036000001885,53089.491048 2025-10-03,22:50:10.000,276,11093368,117485,0,1759531809,13834.488119819995,-23.28828164999868,53089.48406088001 2025-10-03,22:50:11.000,276,11093354,117685,0,1759531810,13834.39381147999,-23.323527299995476,53089.4211768 2025-10-03,22:50:12.000,276,11093375,117485,0,1759531811,13834.299503139999,-23.34467469000083,53089.43515104001 2025-10-03,22:50:13.000,276,11093398,117565,0,1759531812,13834.218667419998,-23.394018599996343,53089.491048 2025-10-03,22:50:14.000,276,11093403,117805,0,1759531813,13834.110886459988,-23.379920339997625,53089.45611240001 2025-10-03,22:50:15.000,276,11093413,117565,0,1759531814,13834.056995979998,-23.429264250000415,53089.40021544 2025-10-03,22:50:16.000,276,11093377,117485,0,1759531815,13833.989632880002,-23.401067729995702,53089.40021544 2025-10-03,22:50:17.000,276,11093362,117805,0,1759531816,13833.908797160002,-23.34467469000083,53089.407202559996 2025-10-03,22:50:18.000,276,11093360,117485,0,1759531817,13833.834697749997,-23.372871209998266,53089.295408640006 2025-10-03,22:50:19.000,276,11093396,117605,0,1759531818,13833.794279889997,-23.28123251999932,53089.35829272 2025-10-03,22:50:20.000,276,11093389,117685,0,1759531819,13833.713444169996,-23.203692089999095,53089.32335712 2025-10-03,22:50:21.000,276,11093433,117485,0,1759531820,13833.733653099996,-23.090906010002072,53089.28842152001 2025-10-03,22:50:22.000,276,11093441,117685,0,1759531821,13833.720180479992,-22.964021669999056,53089.24649880001 2025-10-03,22:50:23.000,276,11093366,117565,0,1759531822,13833.720180479992,-22.83008819999668,53089.24649880001 2025-10-03,22:50:24.000,276,11093375,117605,0,1759531823,13833.740389409992,-22.68910560000222,53089.19758896001 2025-10-03,22:50:25.000,276,11093302,117805,0,1759531824,13833.834697749997,-22.526975609995134,53089.14867912001 2025-10-03,22:50:26.000,276,11093395,117525,0,1759531825,13833.942478709992,-22.350747359996603,53089.141692 2025-10-03,22:50:27.000,276,11093434,117565,0,1759531826,13834.036787049998,-22.266157799997018,53089.08579504 2025-10-03,22:50:28.000,276,11093342,117605,0,1759531827,13834.205194799993,-22.118126069995924,53089.11374352 2025-10-03,22:50:29.000,276,11093407,117445,0,1759531828,13834.380338859999,-22.05468390000169,53089.11374352 2025-10-03,22:50:30.000,276,11093397,117645,0,1759531829,13834.56221923,-21.991241730000183,53089.0368852 2025-10-03,22:50:31.000,276,11093391,117525,0,1759531830,13834.72389067,-21.920750429999316,53089.02291096 2025-10-03,22:50:32.000,276,11093399,117645,0,1759531831,13834.885562110001,-21.920750429999316,53089.04387232 2025-10-03,22:50:33.000,276,11093382,117685,0,1759531832,13835.094387719997,-21.906652170000598,53089.057846560005 2025-10-03,22:50:34.000,276,11093383,117605,0,1759531833,13835.256059159998,-21.934848689998034,53089.0368852 2025-10-03,22:50:35.000,276,11093321,117645,0,1759531834,13835.437939529998,-21.998290859999543,53089.07880792001 2025-10-03,22:50:36.000,276,11093396,117605,0,1759531835,13835.579402039999,-22.082880419999128,53089.06483368 2025-10-03,22:50:37.000,276,11093405,117525,0,1759531836,13835.666974069994,-22.20271562999551,53089.09976928001 2025-10-03,22:50:38.000,276,11093328,117685,0,1759531837,13835.788227649995,-22.336649099997885,53089.09976928001 2025-10-03,22:50:39.000,276,11093399,117685,0,1759531838,13835.808436579995,-22.491729959998338,53089.11374352 2025-10-03,22:50:40.000,276,11093368,117485,0,1759531839,13835.86232706,-22.639761689999432,53089.13470488 2025-10-03,22:50:41.000,276,11093420,116965,0,1759531840,13835.80170027,-22.787793420000526,53089.14867912001 2025-10-03,22:50:42.000,276,11093411,117445,0,1759531841,13835.768018719995,-23.013365580001846,53089.20457608 2025-10-03,22:50:43.000,276,11093371,117525,0,1759531842,13835.687182999995,-23.210741219998454,53089.23252456 2025-10-03,22:50:44.000,276,11093387,117645,0,1759531843,13835.599610969999,-23.386969469996984,53089.2814344 2025-10-03,22:50:45.000,276,11093382,117485,0,1759531844,13835.525511559994,-23.584345110000868,53089.26746016001 2025-10-03,22:50:46.000,276,11093397,117605,0,1759531845,13835.417730599998,-23.781720749997476,53089.32335712 2025-10-03,22:50:47.000,276,11093374,117765,0,1759531846,13835.330158569988,-23.97909639000136,53089.35829272 2025-10-03,22:50:48.000,276,11093332,117565,0,1759531847,13835.242586539993,-24.15532463999989,53089.37925408 2025-10-03,22:50:49.000,276,11093374,117285,0,1759531848,13835.101124029992,-24.310405500000343,53089.41418968001 2025-10-03,22:50:50.000,276,11093399,117645,0,1759531849,13835.027024620002,-24.458437230001437,53089.43515104001 2025-10-03,22:50:51.000,276,11093412,117485,0,1759531850,13834.986606760001,-24.634665479999967,53089.393228320005 2025-10-03,22:50:52.000,276,11093418,117445,0,1759531851,13834.899034729991,-24.712205910000193,53089.47707376 2025-10-03,22:50:53.000,276,11093415,117525,0,1759531852,13834.82493532,-24.78269721000106,53089.442138160004 2025-10-03,22:50:54.000,276,11093349,117725,0,1759531853,13834.838407939991,-24.810893729998497,53089.48406088001 2025-10-03,22:50:55.000,276,11093345,117365,0,1759531854,13834.818199009991,-24.817942859997856,53089.44912528 2025-10-03,22:50:56.000,276,11093371,117685,0,1759531855,13834.84514425,-24.860237640001287,53089.463099520006 2025-10-03,22:50:57.000,276,11093366,117245,0,1759531856,13834.865353180001,-24.853188510001928,53089.512009360005 2025-10-03,22:50:58.000,276,11093410,117685,0,1759531857,13834.892298419996,-24.78974634000042,53089.48406088001 2025-10-03,22:50:59.000,276,11093402,117405,0,1759531858,13834.919243659991,-24.662861999997403,53089.55393208001 2025-10-03,22:51:00.000,276,11093447,117445,0,1759531859,13834.952925209996,-24.578272439997818,53089.54694496 2025-10-03,22:51:01.000,276,11093378,117285,0,1759531860,13834.939452589992,-24.55712504999974,53089.560919200005 2025-10-03,22:51:02.000,276,11093405,117685,0,1759531861,13834.899034729991,-24.486633749998873,53089.56790632 2025-10-03,22:51:03.000,276,11093373,117525,0,1759531862,13834.872089489996,-24.451388100002077,53089.60284192001 2025-10-03,22:51:04.000,276,11093368,117325,0,1759531863,13834.80472639,-24.50778113999695,53089.65873888 2025-10-03,22:51:05.000,276,11093383,117685,0,1759531864,13834.730626979996,-24.52187939999567,53089.574893439996 2025-10-03,22:51:06.000,276,11093389,117525,0,1759531865,13834.60263709,-24.61351809000189,53089.5958548 2025-10-03,22:51:07.000,276,11093399,117645,0,1759531866,13834.5420103,-24.68400938999548,53089.67271312001 2025-10-03,22:51:08.000,276,11093394,117645,0,1759531867,13834.427493029994,-24.881385029999365,53089.70066160001 2025-10-03,22:51:09.000,276,11093365,117565,0,1759531868,13834.286030519994,-25.036465889999818,53089.70764872 2025-10-03,22:51:10.000,276,11093347,117365,0,1759531869,13834.110886459988,-25.20564500999899,53089.78450704 2025-10-03,22:51:11.000,276,11093378,117485,0,1759531870,13833.915533469997,-25.43826629999967,53089.728610080005 2025-10-03,22:51:12.000,276,11093426,117325,0,1759531871,13833.699971549991,-25.621543679997558,53089.78450704 2025-10-03,22:51:13.000,276,11093369,117645,0,1759531872,13833.470937009995,-25.83301758000016,53089.78450704 2025-10-03,22:51:14.000,276,11093410,117605,0,1759531873,13833.33621080999,-26.037442349996127,53089.81944264001 2025-10-03,22:51:15.000,276,11093331,117725,0,1759531874,13833.22169354,-26.19252320999658,53089.798481280006 2025-10-03,22:51:16.000,276,11093360,117645,0,1759531875,13833.073494719989,-26.312358420000237,53089.8054684 2025-10-03,22:51:17.000,276,11093346,117605,0,1759531876,13832.952241139988,-26.42514449999726,53089.8054684 2025-10-03,22:51:18.000,276,11093366,117525,0,1759531877,13832.851196489988,-26.46743928000069,53089.79149416001 2025-10-03,22:51:19.000,276,11093453,117605,0,1759531878,13832.844460179993,-26.516783189996204,53089.81245552 2025-10-03,22:51:20.000,276,11093344,117565,0,1759531879,13832.871405419988,-26.509734059996845,53089.798481280006 2025-10-03,22:51:21.000,276,11093378,117045,0,1759531880,13832.878141729998,-26.45334102000197,53089.75655856 2025-10-03,22:51:22.000,276,11093359,117645,0,1759531881,13832.891614349988,-26.36875145999511,53089.75655856 2025-10-03,22:51:23.000,276,11093412,117525,0,1759531882,13832.979186379998,-26.29826016000152,53089.70066160001 2025-10-03,22:51:24.000,276,11093340,117405,0,1759531883,13833.086967339994,-26.220719730001292,53089.62380328001 2025-10-03,22:51:25.000,276,11093375,117685,0,1759531884,13833.188011989994,-26.107933649996994,53089.65873888 2025-10-03,22:51:26.000,276,11093412,117765,0,1759531885,13833.309265569995,-25.974000180001894,53089.64476464 2025-10-03,22:51:27.000,276,11093374,117685,0,1759531886,13833.45746438999,-25.84006670999952,53089.60284192001 2025-10-03,22:51:28.000,276,11093430,117645,0,1759531887,13833.55850903999,-25.635641939996276,53089.574893439996 2025-10-03,22:51:29.000,276,11093413,117405,0,1759531888,13833.693235239996,-25.473511949996464,53089.63777752 2025-10-03,22:51:30.000,276,11093373,117605,0,1759531889,13833.753862029997,-25.346627610000724,53089.58188056001 2025-10-03,22:51:31.000,276,11093373,117165,0,1759531890,13833.834697749997,-25.226792399997066,53089.54694496 2025-10-03,22:51:32.000,276,11093427,117525,0,1759531891,13833.955951329997,-25.13515370999812,53089.49803512 2025-10-03,22:51:33.000,276,11093415,117365,0,1759531892,13834.030050740002,-24.95892545999959,53089.512009360005 2025-10-03,22:51:34.000,276,11093380,117685,0,1759531893,13834.124359079993,-24.853188510001928,53089.53995784 2025-10-03,22:51:35.000,276,11093399,117445,0,1759531894,13834.252348969989,-24.74040242999763,53089.53297072001 2025-10-03,22:51:36.000,276,11093412,117525,0,1759531895,13834.292766829989,-24.634665479999967,53089.53995784 2025-10-03,22:51:37.000,276,11093413,117485,0,1759531896,13834.41402040999,-24.535977660001663,53089.5259836 2025-10-03,22:51:38.000,276,11093424,117245,0,1759531897,13834.528537679995,-24.451388100002077,53089.55393208001 2025-10-03,22:51:39.000,276,11093360,117405,0,1759531898,13834.62284602,-24.38794593000057,53089.56790632 2025-10-03,22:51:40.000,276,11093397,117405,0,1759531899,13834.71715435999,-24.261061589997553,53089.560919200005 2025-10-03,22:51:41.000,276,11093375,117485,0,1759531900,13834.838407939991,-24.134177250001812,53089.53995784 2025-10-03,22:51:42.000,276,11093376,117685,0,1759531901,13834.966397830001,-24.035489429996233,53089.560919200005 2025-10-03,22:51:43.000,276,11093383,117445,0,1759531902,13835.094387719997,-23.950899869996647,53089.60284192001 2025-10-03,22:51:44.000,276,11093335,117565,0,1759531903,13835.249322850002,-23.809917270002188,53089.55393208001 2025-10-03,22:51:45.000,276,11093435,117525,0,1759531904,13835.357103809998,-23.718278579995967,53089.574893439996 2025-10-03,22:51:46.000,276,11093448,117645,0,1759531905,13835.525511559994,-23.584345110000868,53089.62380328001 2025-10-03,22:51:47.000,276,11093408,117405,0,1759531906,13835.68044669,-23.46450989999721,53089.65175176001 2025-10-03,22:51:48.000,276,11093399,117325,0,1759531907,13835.88253599,-23.365822079998907,53089.64476464 2025-10-03,22:51:49.000,276,11093400,117285,0,1759531908,13836.00378957,-23.23188860999653,53089.64476464 2025-10-03,22:51:50.000,276,11093341,117325,0,1759531909,13836.111570529996,-23.175495570001658,53089.64476464 2025-10-03,22:51:51.000,276,11093381,117645,0,1759531910,13836.279978279992,-23.11205340000015,53089.67271312001 2025-10-03,22:51:52.000,276,11093434,117685,0,1759531911,13836.394495549997,-22.985169059997133,53089.7355972 2025-10-03,22:51:53.000,276,11093375,117365,0,1759531912,13836.495540199998,-22.94287428000098,53089.77053280001 2025-10-03,22:51:54.000,276,11093362,117485,0,1759531913,13836.589848539988,-22.858284720001393,53089.79149416001 2025-10-03,22:51:55.000,276,11093426,117245,0,1759531914,13836.657211639998,-22.83713732999604,53089.82642976 2025-10-03,22:51:56.000,276,11093372,117405,0,1759531915,13836.744783669994,-22.801891679999244,53089.81245552 2025-10-03,22:51:57.000,276,11093384,117445,0,1759531916,13836.764992599994,-22.738449509997736,53089.86136536 2025-10-03,22:51:58.000,276,11093351,117565,0,1759531917,13836.83235569999,-22.731400379998377,53089.88232672 2025-10-03,22:51:59.000,276,11093392,117205,0,1759531918,13836.81214676999,-22.675007339996228,53089.95219792 2025-10-03,22:52:00.000,276,11093427,117445,0,1759531919,13836.805410459994,-22.590417779996642,53089.98713352001 2025-10-03,22:52:01.000,276,11093417,117405,0,1759531920,13836.764992599994,-22.498779089997697,53090.04303048 2025-10-03,22:52:02.000,276,11093413,117325,0,1759531921,13836.650475329989,-22.442386049995548,53090.08495320001 2025-10-03,22:52:03.000,276,11093415,117565,0,1759531922,13836.603321159993,-22.357796489995962,53090.09194032 2025-10-03,22:52:04.000,276,11093437,117365,0,1759531923,13836.495540199998,-22.315501709999808,53090.16181152 2025-10-03,22:52:05.000,276,11093413,117285,0,1759531924,13836.381022929992,-22.273206929996377,53090.19674712 2025-10-03,22:52:06.000,276,11093430,117445,0,1759531925,13836.253033039997,-22.209764760002145,53090.32251528001 2025-10-03,22:52:07.000,276,11093357,117445,0,1759531926,13836.104834220001,-22.209764760002145,53090.280592560004 2025-10-03,22:52:08.000,276,11093382,117285,0,1759531927,13835.96337171,-22.160420849999355,53090.30854104 2025-10-03,22:52:09.000,276,11093399,117245,0,1759531928,13835.78149134,-22.19566649999615,53090.301553920006 2025-10-03,22:52:10.000,276,11093410,117525,0,1759531929,13835.606347279994,-22.146322590000636,53090.399373600005 2025-10-03,22:52:11.000,276,11093365,117365,0,1759531930,13835.390785359989,-22.19566649999615,53090.49020616001 2025-10-03,22:52:12.000,276,11093348,117445,0,1759531931,13835.242586539993,-22.273206929996377,53090.48321904 2025-10-03,22:52:13.000,276,11093438,117365,0,1759531932,13835.020288309992,-22.378943880001316,53090.59501296 2025-10-03,22:52:14.000,276,11093368,117325,0,1759531933,13834.771044839996,-22.512877349996415,53090.62296144 2025-10-03,22:52:15.000,276,11093348,117405,0,1759531934,13834.44096565,-22.632712560000073,53090.567064480005 2025-10-03,22:52:16.000,276,11093424,117605,0,1759531935,13834.184985869993,-22.787793420000526,53090.62994856001 2025-10-03,22:52:17.000,276,11093378,117485,0,1759531936,13833.915533469997,-22.956972539999697,53090.713794 2025-10-03,22:52:18.000,276,11093415,117445,0,1759531937,13833.612399519996,-23.154348179996305,53090.72078112 2025-10-03,22:52:19.000,276,11093377,117405,0,1759531938,13833.35641973999,-23.316478169996117,53090.75571672001 2025-10-03,22:52:20.000,276,11093436,117445,0,1759531939,13833.107176269994,-23.450411639998492,53090.734755360005 2025-10-03,22:52:21.000,276,11093361,117205,0,1759531940,13832.911823279988,-23.584345110000868,53090.748729599996 2025-10-03,22:52:22.000,276,11093336,117365,0,1759531941,13832.702997669992,-23.73942597000132,53090.77667808001 2025-10-03,22:52:23.000,276,11093423,117525,0,1759531942,13832.561535159992,-23.845162919998984,53090.76969096 2025-10-03,22:52:24.000,276,11093353,117525,0,1759531943,13832.399863719991,-23.93680160999793,53090.77667808001 2025-10-03,22:52:25.000,276,11093361,117605,0,1759531944,13832.352709549996,-23.993194650000078,53090.72078112 2025-10-03,22:52:26.000,276,11093426,117445,0,1759531945,13832.332500619996,-24.000243779999437,53090.74174248 2025-10-03,22:52:27.000,276,11093409,117405,0,1759531946,13832.312291689996,-24.000243779999437,53090.77667808001 2025-10-03,22:52:28.000,276,11093449,117445,0,1759531947,13832.30555538,-23.92975247999857,53090.76270384 2025-10-03,22:52:29.000,276,11093378,117405,0,1759531948,13832.27861013999,-23.86631030999706,53090.77667808001 2025-10-03,22:52:30.000,276,11093372,117445,0,1759531949,13832.31902799999,-23.802868139995553,53090.77667808001 2025-10-03,22:52:31.000,276,11093308,117605,0,1759531950,13832.359445859991,-23.74647510000068,53090.804626560006 2025-10-03,22:52:32.000,276,11093362,117525,0,1759531951,13832.372918479996,-23.68303292999917,53090.79763944001 2025-10-03,22:52:33.000,276,11093362,117485,0,1759531952,13832.379654789991,-23.6477872799951,53090.84654928001 2025-10-03,22:52:34.000,276,11093388,117525,0,1759531953,13832.359445859991,-23.598443369999586,53090.83257504 2025-10-03,22:52:35.000,276,11093389,117245,0,1759531954,13832.359445859991,-23.612541629998304,53090.87449776001 2025-10-03,22:52:36.000,276,11093336,117605,0,1759531955,13832.32576431,-23.591394240000227,53090.902446240005 2025-10-03,22:52:37.000,276,11093359,117605,0,1759531956,13832.25840120999,-23.668934670000453,53090.92340760001 2025-10-03,22:52:38.000,276,11093349,117085,0,1759531957,13832.19777441999,-23.69713118999789,53090.92340760001 2025-10-03,22:52:39.000,276,11093301,117565,0,1759531958,13832.13714762999,-23.75352423000004,53090.94436896001 2025-10-03,22:52:40.000,276,11093326,117325,0,1759531959,13832.12367501,-23.809917270002188,53090.9583432 2025-10-03,22:52:41.000,276,11093341,117285,0,1759531960,13831.95526725999,-23.943850739997288,53090.951356080004 2025-10-03,22:52:42.000,276,11093345,117405,0,1759531961,13831.874431539989,-24.134177250001812,53090.951356080004 2025-10-03,22:52:43.000,276,11093312,117045,0,1759531962,13831.759914269998,-24.239914199999475,53090.99327880001 2025-10-03,22:52:44.000,276,11093422,117405,0,1759531963,13831.665605929993,-24.37384767000185,53090.916420479996 2025-10-03,22:52:45.000,276,11093418,117445,0,1759531964,13831.490461870002,-24.543026790001022,53090.93738184 2025-10-03,22:52:46.000,276,11093394,117485,0,1759531965,13831.348999360001,-24.61351809000189,53090.9583432 2025-10-03,22:52:47.000,276,11093390,117445,0,1759531966,13831.200800539991,-24.68400938999548,53090.89545912001 2025-10-03,22:52:48.000,276,11093388,117605,0,1759531967,13831.072810649996,-24.75450068999635,53090.902446240005 2025-10-03,22:52:49.000,276,11093413,117525,0,1759531968,13830.991974929995,-24.867286770000646,53090.8186008 2025-10-03,22:52:50.000,276,11093352,117445,0,1759531969,13830.84377611,-24.944827200000873,53090.76969096 2025-10-03,22:52:51.000,276,11093397,117325,0,1759531970,13830.76294039,-24.987121979997028,53090.65789704001 2025-10-03,22:52:52.000,276,11093358,117445,0,1759531971,13830.729258839994,-25.050564149998536,53090.65090992 2025-10-03,22:52:53.000,276,11093328,117365,0,1759531972,13830.688840979994,-25.08580979999533,53090.65090992 2025-10-03,22:52:54.000,276,11093328,117245,0,1759531973,13830.682104669999,-25.121055449999403,53090.59501296 2025-10-03,22:52:55.000,276,11093446,116925,0,1759531974,13830.675368359989,-25.14220283999748,53090.53911600001 2025-10-03,22:52:56.000,276,11093354,117325,0,1759531975,13830.675368359989,-25.106957190000685,53090.448283440004 2025-10-03,22:52:57.000,276,11093376,117445,0,1759531976,13830.71578621999,-25.13515370999812,53090.42033496001 2025-10-03,22:52:58.000,276,11093389,117485,0,1759531977,13830.729258839994,-25.08580979999533,53090.37841224 2025-10-03,22:52:59.000,276,11093340,117325,0,1759531978,13830.75620407999,-25.071711539996613,53090.42033496001 2025-10-03,22:53:00.000,276,11093336,117605,0,1759531979,13830.76294039,-25.14925196999684,53090.38539936 2025-10-03,22:53:01.000,276,11093401,117245,0,1759531980,13830.73599514999,-25.08580979999533,53090.3295024 2025-10-03,22:53:02.000,276,11093402,117325,0,1759531981,13830.71578621999,-25.14220283999748,53090.29456680001 2025-10-03,22:53:03.000,276,11093390,117405,0,1759531982,13830.682104669999,-25.163350229995558,53090.2596312 2025-10-03,22:53:04.000,276,11093342,117405,0,1759531983,13830.75620407999,-25.163350229995558,53090.27360544001 2025-10-03,22:53:05.000,276,11093425,117165,0,1759531984,13830.76294039,-25.20564500999899,53090.280592560004 2025-10-03,22:53:06.000,276,11093371,117405,0,1759531985,13830.729258839994,-25.226792399997066,53090.19674712 2025-10-03,22:53:07.000,276,11093359,117325,0,1759531986,13830.729258839994,-25.269087180000497,53090.18976 2025-10-03,22:53:08.000,276,11093383,117365,0,1759531987,13830.75620407999,-25.32548021999537,53090.182772880005 2025-10-03,22:53:09.000,276,11093356,117365,0,1759531988,13830.749467769994,-25.32548021999537,53090.112901680004 2025-10-03,22:53:10.000,276,11093342,117525,0,1759531989,13830.77641300999,-25.332529350002005,53090.14085016 2025-10-03,22:53:11.000,276,11093343,117325,0,1759531990,13830.84377611,-25.346627610000724,53090.112901680004 2025-10-03,22:53:12.000,276,11093385,117445,0,1759531991,13830.89766658999,-25.353676740000083,53090.063991840005 2025-10-03,22:53:13.000,276,11093422,117365,0,1759531992,13830.94482076,-25.346627610000724,53090.015082000005 2025-10-03,22:53:14.000,276,11093375,117365,0,1759531993,13831.04586541,-25.332529350002005,53090.05700472001 2025-10-03,22:53:15.000,276,11093354,117325,0,1759531994,13831.113228509996,-25.247939789995144,53090.05700472001 2025-10-03,22:53:16.000,276,11093381,117325,0,1759531995,13831.07954695999,-25.212694139998348,53089.98713352001 2025-10-03,22:53:17.000,276,11093364,117045,0,1759531996,13831.140173749991,-25.128104579998762,53090.015082000005 2025-10-03,22:53:18.000,276,11093392,117565,0,1759531997,13831.194064229996,-25.064662409997254,53090.00809488001 2025-10-03,22:53:19.000,276,11093362,117445,0,1759531998,13831.274899949996,-25.01531850000174,53089.966172160006 2025-10-03,22:53:20.000,276,11093364,116885,0,1759531999,13831.281636259992,-24.96597458999895,53089.93123656 2025-10-03,22:53:21.000,276,11093385,117325,0,1759532000,13831.375944599997,-24.860237640001287,53089.9801464 2025-10-03,22:53:22.000,276,11093398,117445,0,1759532001,13831.429835080002,-24.832041119996575,53089.95219792 2025-10-03,22:53:23.000,276,11093361,117525,0,1759532002,13831.503934489992,-24.817942859997856,53089.966172160006 2025-10-03,22:53:24.000,276,11093314,117045,0,1759532003,13831.537616039997,-24.7756480800017,53090.00809488001 2025-10-03,22:53:25.000,276,11093389,117445,0,1759532004,13831.604979139993,-24.78269721000106,53090.03604336001 2025-10-03,22:53:26.000,276,11093372,117365,0,1759532005,13831.746441649993,-24.72630416999891,53090.09194032 2025-10-03,22:53:27.000,276,11093400,117405,0,1759532006,13831.827277369994,-24.67696025999612,53090.077966079996 2025-10-03,22:53:28.000,276,11093360,117365,0,1759532007,13831.928322019994,-24.61351809000189,53090.09892744 2025-10-03,22:53:29.000,276,11093386,116885,0,1759532008,13832.07652083999,-24.5641741799991,53090.12687592001 2025-10-03,22:53:30.000,276,11093359,117325,0,1759532009,13832.19777441999,-24.55712504999974,53090.14783728 2025-10-03,22:53:31.000,276,11093365,117325,0,1759532010,13832.372918479996,-24.535977660001663,53090.22469560001 2025-10-03,22:53:32.000,276,11093373,117205,0,1759532011,13832.480699439991,-24.493682879998232,53090.19674712 2025-10-03,22:53:33.000,276,11093395,117165,0,1759532012,13832.635634569997,-24.472535490000155,53090.31552816 2025-10-03,22:53:34.000,276,11093356,117285,0,1759532013,13832.777097079997,-24.39499505999993,53090.32251528001 2025-10-03,22:53:35.000,276,11093374,117405,0,1759532014,13832.932032209988,-24.39499505999993,53090.37841224 2025-10-03,22:53:36.000,276,11093376,117525,0,1759532015,13833.060022099999,-24.38794593000057,53090.413347839996 2025-10-03,22:53:37.000,276,11093345,117405,0,1759532016,13833.161066749999,-24.359749409995857,53090.45527056 2025-10-03,22:53:38.000,276,11093364,117245,0,1759532017,13833.30252926,-24.310405500000343,53090.518154640005 2025-10-03,22:53:39.000,276,11093368,117445,0,1759532018,13833.390101289995,-24.34565114999714,53090.567064480005 2025-10-03,22:53:40.000,276,11093354,117405,0,1759532019,13833.4642007,-24.39499505999993,53090.567064480005 2025-10-03,22:53:41.000,276,11093390,117525,0,1759532020,13833.51809117999,-24.430240709996724,53090.67187128 2025-10-03,22:53:42.000,276,11093350,117525,0,1759532021,13833.551772729996,-24.50778113999695,53090.72776824001 2025-10-03,22:53:43.000,276,11093348,117445,0,1759532022,13833.571981659996,-24.55712504999974,53090.804626560006 2025-10-03,22:53:44.000,276,11093347,117245,0,1759532023,13833.578717969991,-24.634665479999967,53090.82558792001 2025-10-03,22:53:45.000,276,11093406,117045,0,1759532024,13833.578717969991,-24.74040242999763,53090.888472 2025-10-03,22:53:46.000,276,11093370,117325,0,1759532025,13833.598926899991,-24.832041119996575,53090.98629168 2025-10-03,22:53:47.000,276,11093387,117485,0,1759532026,13833.51809117999,-24.97302371999831,53091.00725304 2025-10-03,22:53:48.000,276,11093356,117085,0,1759532027,13833.48440963,-25.071711539996613,53091.04917576 2025-10-03,22:53:49.000,276,11093334,117285,0,1759532028,13833.491145939995,-25.121055449999403,53091.10507272 2025-10-03,22:53:50.000,276,11093426,117325,0,1759532029,13833.369892359995,-25.226792399997066,53091.15398256 2025-10-03,22:53:51.000,276,11093409,117605,0,1759532030,13833.349683429995,-25.262038050001138,53091.188918160005 2025-10-03,22:53:52.000,276,11093344,117125,0,1759532031,13833.30252926,-25.283185439999215,53091.23084088001 2025-10-03,22:53:53.000,276,11093330,117365,0,1759532032,13833.309265569995,-25.31843108999601,53091.25878936001 2025-10-03,22:53:54.000,276,11093359,117085,0,1759532033,13833.34294712,-25.276136309999856,53091.286737840004 2025-10-03,22:53:55.000,276,11093352,117285,0,1759532034,13833.31600187999,-25.262038050001138,53091.286737840004 2025-10-03,22:53:56.000,276,11093371,117165,0,1759532035,13833.329474499995,-25.25498892000178,53091.30071208001 2025-10-03,22:53:57.000,276,11093354,117285,0,1759532036,13833.309265569995,-25.276136309999856,53091.307699200006 2025-10-03,22:53:58.000,276,11093350,117045,0,1759532037,13833.28232033,-25.226792399997066,53091.356609040005 2025-10-03,22:53:59.000,276,11093315,117285,0,1759532038,13833.23516615999,-25.219743269997707,53091.39853176001 2025-10-03,22:54:00.000,276,11093350,117325,0,1759532039,13833.23516615999,-25.170399360002193,53091.39853176001 2025-10-03,22:54:01.000,276,11093397,117405,0,1759532040,13833.073494719989,-25.099908060001326,53091.39853176001 2025-10-03,22:54:02.000,276,11093301,117405,0,1759532041,13832.979186379998,-25.128104579998762,53091.43346736 2025-10-03,22:54:03.000,276,11093404,117245,0,1759532042,13832.884878039993,-25.20564500999899,53091.43346736 2025-10-03,22:54:04.000,276,11093385,117325,0,1759532043,13832.743415529992,-25.247939789995144,53091.46840296001 2025-10-03,22:54:05.000,276,11093372,117445,0,1759532044,13832.601953019992,-25.247939789995144,53091.48936432 2025-10-03,22:54:06.000,276,11093383,117325,0,1759532045,13832.379654789991,-25.233841529996425,53091.51032568 2025-10-03,22:54:07.000,276,11093331,117005,0,1759532046,13832.170829179995,-25.233841529996425,53091.50333856 2025-10-03,22:54:08.000,276,11093399,117565,0,1759532047,13831.881167849999,-25.25498892000178,53091.44045448 2025-10-03,22:54:09.000,276,11093319,117525,0,1759532048,13831.604979139993,-25.25498892000178,53091.454428720004 2025-10-03,22:54:10.000,276,11093327,117445,0,1759532049,13831.382680909992,-25.219743269997707,53091.454428720004 2025-10-03,22:54:11.000,276,11093314,117285,0,1759532050,13831.214273159996,-25.18449762000091,53091.49635144001 2025-10-03,22:54:12.000,276,11093315,116965,0,1759532051,13831.03912909999,-25.071711539996613,53091.419493119996 2025-10-03,22:54:13.000,276,11093368,117445,0,1759532052,13830.830303489995,-25.008269369995105,53091.37757040001 2025-10-03,22:54:14.000,276,11093362,117045,0,1759532053,13830.641686809999,-24.951876330000232,53091.33564768 2025-10-03,22:54:15.000,276,11093399,117365,0,1759532054,13830.493487989988,-24.874335900000005,53091.37757040001 2025-10-03,22:54:16.000,276,11093323,117285,0,1759532055,13830.419388579998,-24.803844599999138,53091.286737840004 2025-10-03,22:54:17.000,276,11093333,117125,0,1759532056,13830.284662379992,-24.705156780000834,53091.17494392 2025-10-03,22:54:18.000,276,11093349,117365,0,1759532057,13830.277926069997,-24.599419829995895,53091.12603408 2025-10-03,22:54:19.000,276,11093335,117405,0,1759532058,13830.250980830002,-24.444338969995442,53091.04917576 2025-10-03,22:54:20.000,276,11093407,117445,0,1759532059,13830.257717139997,-24.317454629999702,53091.021227280005 2025-10-03,22:54:21.000,276,11093368,117525,0,1759532060,13830.224035589992,-24.218766810001398,53090.92340760001 2025-10-03,22:54:22.000,276,11093361,117325,0,1759532061,13830.170145110002,-24.21171768000204,53090.88148488 2025-10-03,22:54:23.000,276,11093388,117405,0,1759532062,13830.048891530001,-24.09893159999774,53090.79763944001 2025-10-03,22:54:24.000,276,11093361,116965,0,1759532063,13830.008473670001,-24.014342039998155,53090.72078112 2025-10-03,22:54:25.000,276,11093358,116965,0,1759532064,13829.90742902,-23.950899869996647,53090.72776824001 2025-10-03,22:54:26.000,276,11093375,117445,0,1759532065,13829.893956399996,-23.87335943999642,53090.66488416 2025-10-03,22:54:27.000,276,11093321,117045,0,1759532066,13829.853538539995,-23.781720749997476,53090.62296144 2025-10-03,22:54:28.000,276,11093352,116885,0,1759532067,13829.813120679995,-23.654836410001735,53090.54610312 2025-10-03,22:54:29.000,276,11093380,117325,0,1759532068,13829.8265933,-23.556148589996155,53090.42033496001 2025-10-03,22:54:30.000,276,11093336,117285,0,1759532069,13829.80638437,-23.415165990001697,53090.33648952 2025-10-03,22:54:31.000,276,11093303,117125,0,1759532070,13829.833329609995,-23.29533077999804,53090.34347664001 2025-10-03,22:54:32.000,276,11093366,117165,0,1759532071,13829.86701116,-23.147299049996946,53090.3295024 2025-10-03,22:54:33.000,276,11093367,116925,0,1759532072,13829.995001049996,-22.971070799998415,53090.19674712 2025-10-03,22:54:34.000,276,11093345,117325,0,1759532073,13830.075836769996,-22.738449509997736,53090.15482440001 2025-10-03,22:54:35.000,276,11093352,117485,0,1759532074,13830.176881419997,-22.562221259999205,53090.112901680004 2025-10-03,22:54:36.000,276,11093347,117285,0,1759532075,13830.358761789998,-22.357796489995962,53090.09892744 2025-10-03,22:54:37.000,276,11093342,117005,0,1759532076,13830.527169539993,-22.18861736999679,53090.04303048 2025-10-03,22:54:38.000,276,11093353,117245,0,1759532077,13830.75620407999,-22.05468390000169,53090.015082000005 2025-10-03,22:54:39.000,276,11093382,117245,0,1759532078,13830.93808444999,-21.927799559998675,53090.015082000005 2025-10-03,22:54:40.000,276,11093377,117205,0,1759532079,13831.093019579996,-21.80091521999566,53089.966172160006 2025-10-03,22:54:41.000,276,11093327,117445,0,1759532080,13831.261427329991,-21.723374789995432,53089.945210800004 2025-10-03,22:54:42.000,276,11093368,117165,0,1759532081,13831.429835080002,-21.702227399997355,53089.93822368001 2025-10-03,22:54:43.000,276,11093370,117125,0,1759532082,13831.497198179997,-21.65288349000184,53089.92424944 2025-10-03,22:54:44.000,276,11093348,117365,0,1759532083,13831.618451759998,-21.645834359995206,53089.93822368001 2025-10-03,22:54:45.000,276,11093348,117005,0,1759532084,13831.699287479998,-21.681080009999278,53089.90328808 2025-10-03,22:54:46.000,276,11093405,117245,0,1759532085,13831.746441649993,-21.67403087999992,53089.945210800004 2025-10-03,22:54:47.000,276,11093391,117125,0,1759532086,13831.827277369994,-21.772718699998222,53089.95219792 2025-10-03,22:54:48.000,276,11093357,117285,0,1759532087,13831.854222609989,-21.83616086999973,53089.966172160006 2025-10-03,22:54:49.000,276,11093338,117205,0,1759532088,13831.860958919999,-21.857308259997808,53089.95918504001 2025-10-03,22:54:50.000,276,11093329,116965,0,1759532089,13831.874431539989,-21.82911174000037,53089.99412064 2025-10-03,22:54:51.000,276,11093362,117005,0,1759532090,13831.881167849999,-21.878455649995885,53089.9801464 2025-10-03,22:54:52.000,276,11093389,117365,0,1759532091,13831.91484939999,-21.85025912999845,53089.95219792 2025-10-03,22:54:53.000,276,11093306,117325,0,1759532092,13831.921585709999,-21.83616086999973,53090.0500176 2025-10-03,22:54:54.000,276,11093326,117165,0,1759532093,13831.99568511999,-21.772718699998222,53090.03604336001 2025-10-03,22:54:55.000,276,11093354,117045,0,1759532094,13832.02263036,-21.66698175000056,53090.063991840005 2025-10-03,22:54:56.000,276,11093376,117125,0,1759532095,13832.08325715,-21.60353957999905,53090.12687592001 2025-10-03,22:54:57.000,276,11093413,117325,0,1759532096,13832.17756548999,-21.497802630001388,53090.09892744 2025-10-03,22:54:58.000,276,11093351,117325,0,1759532097,13832.30555538,-21.363869159999012,53090.10591456001 2025-10-03,22:54:59.000,276,11093394,117285,0,1759532098,13832.426808960001,-21.26518134000071,53090.133863040006 2025-10-03,22:55:00.000,276,11093387,117445,0,1759532099,13832.575007779997,-21.20878829999856,53090.17578576001 2025-10-03,22:55:01.000,276,11093374,117365,0,1759532100,13832.750151840002,-21.124198739998974,53090.23866984 2025-10-03,22:55:02.000,276,11093400,117165,0,1759532101,13832.965713759993,-21.081903959995543,53090.21770848 2025-10-03,22:55:03.000,276,11093358,117085,0,1759532102,13833.140857819999,-21.01141266000195,53090.2596312 2025-10-03,22:55:04.000,276,11093318,117205,0,1759532103,13833.25537508999,-20.98321613999724,53090.280592560004 2025-10-03,22:55:05.000,276,11093344,117085,0,1759532104,13833.430519149995,-20.9902652699966,53090.33648952 2025-10-03,22:55:06.000,276,11093296,117485,0,1759532105,13833.551772729996,-20.98321613999724,53090.35745088 2025-10-03,22:55:07.000,276,11093352,117245,0,1759532106,13833.632608449996,-21.004363529995317,53090.469244800006 2025-10-03,22:55:08.000,276,11093355,117285,0,1759532107,13833.699971549991,-21.053707439998107,53090.49020616001 2025-10-03,22:55:09.000,276,11093345,117045,0,1759532108,13833.760598339992,-21.074854829996184,53090.53212888 2025-10-03,22:55:10.000,276,11093352,117165,0,1759532109,13833.821225129992,-21.117149609999615,53090.62296144 2025-10-03,22:55:11.000,276,11093375,117245,0,1759532110,13833.841434059992,-21.131247869998333,53090.713794 2025-10-03,22:55:12.000,276,11093350,117325,0,1759532111,13833.841434059992,-21.180591780001123,53090.72776824001 2025-10-03,22:55:13.000,276,11093329,117285,0,1759532112,13833.807752510002,-21.229935689996637,53090.804626560006 2025-10-03,22:55:14.000,276,11093324,117245,0,1759532113,13833.854906679997,-21.286328729998786,53090.77667808001 2025-10-03,22:55:15.000,276,11093345,117205,0,1759532114,13833.861642989992,-21.307476119996863,53090.86751064 2025-10-03,22:55:16.000,276,11093389,117205,0,1759532115,13833.955951329997,-21.314525249996223,53090.902446240005 2025-10-03,22:55:17.000,276,11093407,117245,0,1759532116,13834.097413839998,-21.399114809995808,53091.021227280005 2025-10-03,22:55:18.000,276,11093321,117405,0,1759532117,13834.184985869993,-21.462556979997316,53090.94436896001 2025-10-03,22:55:19.000,276,11093324,117205,0,1759532118,13834.37360254999,-21.511900890000106,53091.00725304 2025-10-03,22:55:20.000,276,11093361,117485,0,1759532119,13834.59590077999,-21.533048279998184,53091.05616288 2025-10-03,22:55:21.000,276,11093374,117245,0,1759532120,13834.791253769996,-21.533048279998184,53091.140008320006 2025-10-03,22:55:22.000,276,11093381,117205,0,1759532121,13835.047233550002,-21.540097409997543,53091.18193104001 2025-10-03,22:55:23.000,276,11093354,117205,0,1759532122,13835.296477019998,-21.511900890000106,53091.2028924 2025-10-03,22:55:24.000,276,11093330,117245,0,1759532123,13835.565929419994,-21.525999149998825,53091.2727636 2025-10-03,22:55:25.000,276,11093338,117365,0,1759532124,13835.80170027,-21.497802630001388,53091.419493119996 2025-10-03,22:55:26.000,276,11093402,117205,0,1759532125,13836.050943739996,-21.39206567999645,53091.44045448 2025-10-03,22:55:27.000,276,11093378,117205,0,1759532126,13836.246296730002,-21.356820029999653,53091.51032568 2025-10-03,22:55:28.000,276,11093382,117165,0,1759532127,13836.475331269998,-21.314525249996223,53091.51032568 2025-10-03,22:55:29.000,276,11093363,117085,0,1759532128,13836.630266399989,-21.222886559997278,53091.643080960006 2025-10-03,22:55:30.000,276,11093339,117325,0,1759532129,13836.805410459994,-21.173542650001764,53091.7269264 2025-10-03,22:55:31.000,276,11093347,117005,0,1759532130,13836.99402713999,-21.074854829996184,53091.73391352001 2025-10-03,22:55:32.000,276,11093394,117445,0,1759532131,13837.15569857999,-21.01141266000195,53091.7967976 2025-10-03,22:55:33.000,276,11093338,117445,0,1759532132,13837.297161089991,-20.91977396999573,53091.81775896 2025-10-03,22:55:34.000,276,11093357,117245,0,1759532133,13837.519459319992,-20.828135279996786,53091.8666688 2025-10-03,22:55:35.000,276,11093402,117045,0,1759532134,13837.721548619993,-20.778791370001272,53091.90160440001 2025-10-03,22:55:36.000,276,11093333,117445,0,1759532135,13837.97079208999,-20.694201810001687,53091.96448848 2025-10-03,22:55:37.000,276,11093396,117445,0,1759532136,13838.23350817999,-20.658956159997615,53092.0413468 2025-10-03,22:55:38.000,276,11093315,117365,0,1759532137,13838.476015339991,-20.61666138000146,53092.146153600006 2025-10-03,22:55:39.000,276,11093341,117285,0,1759532138,13838.806094530002,-20.595513989996107,53092.20205056 2025-10-03,22:55:40.000,276,11093314,117205,0,1759532139,13839.062074309993,-20.57436659999803,53092.292883120004 2025-10-03,22:55:41.000,276,11093339,117125,0,1759532140,13839.31805409,-20.56731746999867,53092.37672856 2025-10-03,22:55:42.000,276,11093399,117125,0,1759532141,13839.587506489996,-20.588464859996748,53092.39768992 2025-10-03,22:55:43.000,276,11093327,117205,0,1759532142,13839.796332099992,-20.539120950001234,53092.509483840004 2025-10-03,22:55:44.000,276,11093410,117165,0,1759532143,13840.079257119993,-20.539120950001234,53092.51647096 2025-10-03,22:55:45.000,276,11093323,117165,0,1759532144,13840.315027969998,-20.6096122500021,53092.68416184 2025-10-03,22:55:46.000,276,11093298,116965,0,1759532145,13840.51038095999,-20.588464859996748,53092.747045920005 2025-10-03,22:55:47.000,276,11093320,117245,0,1759532146,13840.71247025999,-20.63075964000018,53092.76800728001 2025-10-03,22:55:48.000,276,11093391,117085,0,1759532147,13840.907823249996,-20.644857899998897,53092.865826960006 2025-10-03,22:55:49.000,276,11093371,117365,0,1759532148,13841.089703619997,-20.687152680002328,53092.99159512 2025-10-03,22:55:50.000,276,11093323,117085,0,1759532149,13841.271583989997,-20.708300070000405,53093.07544056001 2025-10-03,22:55:51.000,276,11093322,117205,0,1759532150,13841.453464359998,-20.722398329999123,53093.10338904001 2025-10-03,22:55:52.000,276,11093391,117285,0,1759532151,13841.68923520999,-20.73649658999784,53093.16627312 2025-10-03,22:55:53.000,276,11093349,117285,0,1759532152,13841.904797129995,-20.722398329999123,53093.27806704 2025-10-03,22:55:54.000,276,11093338,117165,0,1759532153,13842.174249529991,-20.701250940001046,53093.36191248001 2025-10-03,22:55:55.000,276,11093379,117125,0,1759532154,13842.450438239997,-20.666005289996974,53093.45973216001 2025-10-03,22:55:56.000,276,11093336,117285,0,1759532155,13842.666000159988,-20.673054419996333,53093.515629120004 2025-10-03,22:55:57.000,276,11093364,117205,0,1759532156,13843.00955196999,-20.62371051000082,53093.66934576 2025-10-03,22:55:58.000,276,11093406,117085,0,1759532157,13843.346367469996,-20.58141572999739,53093.81607528001 2025-10-03,22:55:59.000,276,11093349,117325,0,1759532158,13843.669710349997,-20.482727909999085,53093.87895936 2025-10-03,22:56:00.000,276,11093388,117205,0,1759532159,13843.979580609994,-20.433383999996295,53093.95581768 2025-10-03,22:56:01.000,276,11093334,116925,0,1759532160,13844.30965979999,-20.3981383499995,53094.05363736 2025-10-03,22:56:02.000,276,11093397,117125,0,1759532161,13844.639738990001,-20.32764704999863,53094.1724184 2025-10-03,22:56:03.000,276,11093367,117005,0,1759532162,13844.909191389997,-20.32764704999863,53094.29818656001 2025-10-03,22:56:04.000,276,11093322,117005,0,1759532163,13845.198852719994,-20.292401400001836,53094.38901912 2025-10-03,22:56:05.000,276,11093384,117245,0,1759532164,13845.542404529995,-20.313548789999913,53094.47985168 2025-10-03,22:56:06.000,276,11093404,117205,0,1759532165,13845.791647999991,-20.299450530001195,53094.521774400004 2025-10-03,22:56:07.000,276,11093362,117005,0,1759532166,13846.141936120002,-20.306499660000554,53094.70343952001 2025-10-03,22:56:08.000,276,11093378,117085,0,1759532167,13846.310343869998,-20.35584356999607,53094.78029784001 2025-10-03,22:56:09.000,276,11093359,117125,0,1759532168,13846.600005199994,-20.419285739997576,53094.96895008001 2025-10-03,22:56:10.000,276,11093350,117205,0,1759532169,13846.76841294999,-20.3981383499995,53095.05279552 2025-10-03,22:56:11.000,276,11093311,117325,0,1759532170,13846.990711179991,-20.412236609998217,53095.18555080001 2025-10-03,22:56:12.000,276,11093355,117245,0,1759532171,13847.152382619992,-20.468629650000366,53095.26939624 2025-10-03,22:56:13.000,276,11093305,116965,0,1759532172,13847.320790370002,-20.539120950001234,53095.44407424 2025-10-03,22:56:14.000,276,11093375,117525,0,1759532173,13847.448780259998,-20.595513989996107,53095.54189392001 2025-10-03,22:56:15.000,276,11093393,117245,0,1759532174,13847.623924319989,-20.637808769999538,53095.70958480001 2025-10-03,22:56:16.000,276,11093340,117005,0,1759532175,13847.778859449994,-20.701250940001046,53095.82836584001 2025-10-03,22:56:17.000,276,11093340,117285,0,1759532176,13847.94726719999,-20.73649658999784,53095.91221128 2025-10-03,22:56:18.000,276,11093389,117285,0,1759532177,13848.13588388,-20.771742240001913,53096.01701808 2025-10-03,22:56:19.000,276,11093336,116925,0,1759532178,13848.331236869992,-20.80698788999871,53096.18470896 2025-10-03,22:56:20.000,276,11093402,117205,0,1759532179,13848.580480340002,-20.870430060000217,53096.268554400005 2025-10-03,22:56:21.000,276,11093374,117125,0,1759532180,13848.721942849988,-20.96911787999852,53096.40130968 2025-10-03,22:56:22.000,276,11093335,116885,0,1759532181,13848.90382321999,-20.97616700999788,53096.485155120004 2025-10-03,22:56:23.000,276,11093355,117005,0,1759532182,13849.07223097,-21.060756569997466,53096.54803920001 2025-10-03,22:56:24.000,276,11093381,116965,0,1759532183,13849.260847649995,-21.138296999997692,53096.72970432 2025-10-03,22:56:25.000,276,11093341,117165,0,1759532184,13849.483145879996,-21.180591780001123,53096.827524 2025-10-03,22:56:26.000,276,11093384,117045,0,1759532185,13849.691971489992,-21.222886559997278,53096.98124064001 2025-10-03,22:56:27.000,276,11093359,117125,0,1759532186,13849.799752450002,-21.32157437999558,53097.058098960006 2025-10-03,22:56:28.000,276,11093393,117165,0,1759532187,13849.961423889989,-21.39206567999645,53097.12098304 2025-10-03,22:56:29.000,276,11093334,117085,0,1759532188,13850.129831639999,-21.455507849997957,53097.225789840006 2025-10-03,22:56:30.000,276,11093327,117285,0,1759532189,13850.278030459995,-21.575343060001615,53097.323609520005 2025-10-03,22:56:31.000,276,11093378,117285,0,1759532190,13850.318448319995,-21.716325659996073,53097.49828752 2025-10-03,22:56:32.000,276,11093305,117205,0,1759532191,13850.40602034999,-21.822062610001012,53097.51226176001 2025-10-03,22:56:33.000,276,11093283,117285,0,1759532192,13850.49359238,-21.920750429999316,53097.610081440005 2025-10-03,22:56:34.000,276,11093327,117085,0,1759532193,13850.53401024,-22.05468390000169,53097.76379808 2025-10-03,22:56:45.000,276,11093319,117125,0,1759532204,13850.776517400001,-23.46450989999721,53098.6441752 2025-10-03,22:56:46.000,276,11093367,117005,0,1759532205,13850.796726330002,-23.605492499998945,53098.67212368 2025-10-03,22:56:47.000,276,11093319,117165,0,1759532206,13850.789990019992,-23.71122944999661,53098.74199488 2025-10-03,22:56:48.000,276,11093338,117125,0,1759532207,13850.803462639997,-23.831064660000266,53098.86077592 2025-10-03,22:56:49.000,276,11093310,117085,0,1759532208,13850.810198949992,-23.92270334999921,53098.86077592 2025-10-03,22:56:50.000,276,11093366,117005,0,1759532209,13850.850616809992,-24.028440299996873,53098.91667288 2025-10-03,22:56:51.000,276,11093358,116965,0,1759532210,13850.857353120002,-24.14827551000053,53098.91667288 2025-10-03,22:56:52.000,276,11093335,117085,0,1759532211,13850.803462639997,-24.225815940000757,53099.06340240001 2025-10-03,22:56:53.000,276,11093403,117125,0,1759532212,13850.763044779997,-24.352700279996498,53099.119299360005 2025-10-03,22:56:54.000,276,11093356,117005,0,1759532213,13850.749572159992,-24.465486360000796,53099.119299360005 2025-10-03,22:56:55.000,276,11093398,116965,0,1759532214,13850.749572159992,-24.55712504999974,53099.14724784 2025-10-03,22:56:56.000,276,11093396,117125,0,1759532215,13850.756308470001,-24.719255039999553,53099.25904176001 2025-10-03,22:56:57.000,276,11093344,116925,0,1759532216,13850.783253709997,-24.846139379995293,53099.238080400006 2025-10-03,22:56:58.000,276,11093368,117005,0,1759532217,13850.803462639997,-24.951876330000232,53099.28000312001 2025-10-03,22:56:59.000,276,11093387,117085,0,1759532218,13850.810198949992,-25.01531850000174,53099.29397736 2025-10-03,22:57:00.000,276,11093325,117085,0,1759532219,13850.796726330002,-25.08580979999533,53099.37782280001 2025-10-03,22:57:01.000,276,11093357,117325,0,1759532220,13850.763044779997,-25.177448490001552,53099.36384856 2025-10-03,22:57:02.000,276,11093327,117245,0,1759532221,13850.796726330002,-25.233841529996425,53099.48961672 2025-10-03,22:57:03.000,276,11093410,117245,0,1759532222,13850.749572159992,-25.269087180000497,53099.51057808 2025-10-03,22:57:04.000,276,11093397,117445,0,1759532223,13850.729363229992,-25.332529350002005,53099.573462160006 2025-10-03,22:57:05.000,276,11093338,116885,0,1759532224,13850.722626919996,-25.37482412999816,53099.4826296 2025-10-03,22:57:06.000,276,11093367,116885,0,1759532225,13850.729363229992,-25.41711891000159,53099.53852656 2025-10-03,22:57:07.000,276,11093351,117005,0,1759532226,13850.709154299991,-25.494659340001817,53099.60141064 2025-10-03,22:57:08.000,276,11093363,117165,0,1759532227,13850.709154299991,-25.529904989998613,53099.61538488001 2025-10-03,22:57:09.000,276,11093352,116925,0,1759532228,13850.709154299991,-25.572199770002044,53099.7271788 2025-10-03,22:57:10.000,276,11093355,116965,0,1759532229,13850.715890610001,-25.55105237999669,53099.73416592001 2025-10-03,22:57:11.000,276,11093387,116845,0,1759532230,13850.675472750001,-25.59334716000012,53099.70621744 2025-10-03,22:57:12.000,276,11093387,117365,0,1759532231,13850.648527509991,-25.60744541999884,53099.76211440001 2025-10-03,22:57:13.000,276,11093343,116765,0,1759532232,13850.628318579991,-25.635641939996276,53099.76211440001 2025-10-03,22:57:14.000,276,11093348,117085,0,1759532233,13850.5744281,-25.66383846000099,53099.741153040006 2025-10-03,22:57:15.000,276,11093374,116805,0,1759532234,13850.52727392999,-25.755477149999933,53099.80403712 2025-10-03,22:57:16.000,276,11093358,117005,0,1759532235,13850.540746549996,-25.811870190002082,53099.78307576001 2025-10-03,22:57:17.000,276,11093349,116965,0,1759532236,13850.540746549996,-25.875312359996315,53099.81102424001 2025-10-03,22:57:18.000,276,11093379,117085,0,1759532237,13850.46664713999,-25.938754529997823,53099.790062880005 2025-10-03,22:57:19.000,276,11093348,117005,0,1759532238,13850.49359238,-25.981049310001254,53099.908843920006 2025-10-03,22:57:20.000,276,11093376,117285,0,1759532239,13850.46664713999,-26.037442349996127,53099.8669212 2025-10-03,22:57:21.000,276,11093465,117005,0,1759532240,13850.439701899995,-26.086786259998917,53099.8669212 2025-10-03,22:57:22.000,276,11093295,117045,0,1759532241,13850.43296559,-26.129081040002347,53099.908843920006 2025-10-03,22:57:23.000,276,11093378,116725,0,1759532242,13850.45317452,-26.150228430000425,53099.96474088 2025-10-03,22:57:24.000,276,11093339,117045,0,1759532243,13850.32518462999,-26.24186711999937,53099.90185680001 2025-10-03,22:57:25.000,276,11093356,116925,0,1759532244,13850.3723388,-26.29121103000216,53099.908843920006 2025-10-03,22:57:26.000,276,11093348,117005,0,1759532245,13850.379075109995,-26.347604069997033,53099.971728 2025-10-03,22:57:27.000,276,11093384,117125,0,1759532246,13850.39254773,-26.382849720001104,53099.99268936 2025-10-03,22:57:28.000,276,11093341,116965,0,1759532247,13850.32518462999,-26.43219362999662,53100.01365072 2025-10-03,22:57:29.000,276,11093366,116925,0,1759532248,13850.32518462999,-26.446291889995337,53099.99967648001 2025-10-03,22:57:30.000,276,11093335,116965,0,1759532249,13850.25108522,-26.523832319995563,53100.055573440004 2025-10-03,22:57:31.000,276,11093374,117205,0,1759532250,13850.237612599994,-26.552028840000276,53100.076534800006 2025-10-03,22:57:32.000,276,11093418,116845,0,1759532251,13850.21066736,-26.580225359997712,53100.076534800006 2025-10-03,22:57:33.000,276,11093399,116925,0,1759532252,13850.170249499999,-26.629569270000502,53100.10448328 2025-10-03,22:57:34.000,276,11093369,116965,0,1759532253,13850.14330425999,-26.714158830000088,53100.125444640005 2025-10-03,22:57:35.000,276,11093305,116925,0,1759532254,13850.096150089994,-26.70006057000137,53100.10448328 2025-10-03,22:57:36.000,276,11093353,116765,0,1759532255,13850.055732229994,-26.784650130000955,53100.16038024 2025-10-03,22:57:37.000,276,11093323,117365,0,1759532256,13850.062468539989,-26.735306219998165,53100.18832872001 2025-10-03,22:57:38.000,276,11093393,116725,0,1759532257,13850.028786989998,-26.69301144000201,53100.14640600001 2025-10-03,22:57:39.000,276,11093366,117085,0,1759532258,13849.934478649993,-26.70006057000137,53100.13243176 2025-10-03,22:57:40.000,276,11093369,116805,0,1759532259,13849.921006029988,-26.721207959999447,53100.16038024 2025-10-03,22:57:41.000,276,11093367,116925,0,1759532260,13849.846906619998,-26.685962309995375,53100.16038024 2025-10-03,22:57:42.000,276,11093407,117245,0,1759532261,13849.914269719993,-26.678913179996016,53100.20230296 2025-10-03,22:57:43.000,276,11093342,116885,0,1759532262,13849.873851859993,-26.671864049996657,53100.15339312 2025-10-03,22:57:44.000,276,11093383,117405,0,1759532263,13849.833433999993,-26.59432361999643,53100.223264320004 2025-10-03,22:57:45.000,276,11093402,117205,0,1759532264,13849.806488759998,-26.537930580001557,53100.23025144 2025-10-03,22:57:46.000,276,11093393,116605,0,1759532265,13849.873851859993,-26.46743928000069,53100.23723856001 2025-10-03,22:57:47.000,276,11093425,116925,0,1759532266,13849.867115549998,-26.43219362999662,53100.26518704001 2025-10-03,22:57:48.000,276,11093345,117085,0,1759532267,13849.833433999993,-26.4180953699979,53100.25819992 2025-10-03,22:57:49.000,276,11093345,116925,0,1759532268,13849.806488759998,-26.36875145999511,53100.27916128 2025-10-03,22:57:50.000,276,11093339,116925,0,1759532269,13849.867115549998,-26.347604069997033,53100.244225680006 2025-10-03,22:57:51.000,276,11093388,116685,0,1759532270,13849.907533409998,-26.326456679998955,53100.26518704001 2025-10-03,22:57:52.000,276,11093380,116965,0,1759532271,13849.873851859993,-26.305309290000878,53100.27916128 2025-10-03,22:57:53.000,276,11093390,117085,0,1759532272,13849.819961380002,-26.284161899995524,53100.25819992 2025-10-03,22:57:54.000,276,11093389,116925,0,1759532273,13849.786279829998,-26.284161899995524,53100.2512128 2025-10-03,22:57:55.000,276,11093342,117205,0,1759532274,13849.759334590002,-26.284161899995524,53100.26518704001 2025-10-03,22:57:56.000,276,11093359,116885,0,1759532275,13849.732389349992,-26.263014509997447,53100.31409688001 2025-10-03,22:57:57.000,276,11093372,117005,0,1759532276,13849.691971489992,-26.263014509997447,53100.356019599996 2025-10-03,22:57:58.000,276,11093344,117165,0,1759532277,13849.644817319997,-26.19252320999658,53100.390955200004 2025-10-03,22:57:59.000,276,11093387,117125,0,1759532278,13849.590926839992,-26.18547407999722,53100.36300672001 2025-10-03,22:58:00.000,276,11093408,117205,0,1759532279,13849.449464329991,-26.164326689999143,53100.37698096 2025-10-03,22:58:01.000,276,11093366,117285,0,1759532280,13849.429255399991,-26.086786259998917,53100.28614840001 2025-10-03,22:58:02.000,276,11093427,116965,0,1759532281,13849.348419679991,-26.05154061000212,53100.356019599996 2025-10-03,22:58:03.000,276,11093400,117125,0,1759532282,13849.341683369996,-26.00219669999933,53100.36999384 2025-10-03,22:58:04.000,276,11093340,117045,0,1759532283,13849.30800181999,-25.988098440000613,53100.37698096 2025-10-03,22:58:05.000,276,11093356,116965,0,1759532284,13849.24737502999,-25.882361489995674,53100.4258908 2025-10-03,22:58:06.000,276,11093344,117085,0,1759532285,13849.22716609999,-25.868263229996955,53100.38396808001 2025-10-03,22:58:07.000,276,11093400,117125,0,1759532286,13849.260847649995,-25.882361489995674,53100.40492944001 2025-10-03,22:58:08.000,276,11093406,117085,0,1759532287,13849.27432027,-25.847115839998878,53100.38396808001 2025-10-03,22:58:09.000,276,11093386,116765,0,1759532288,13849.2945292,-25.78367366999737,53100.38396808001 2025-10-03,22:58:10.000,276,11093370,117005,0,1759532289,13849.30800181999,-25.79072279999673,53100.43287792001 2025-10-03,22:58:11.000,276,11093353,117045,0,1759532290,13849.35515599,-25.76957540999865,53100.43986504 2025-10-03,22:58:12.000,276,11093424,116885,0,1759532291,13849.348419679991,-25.748428020000574,53100.44685216 2025-10-03,22:58:13.000,276,11093385,117125,0,1759532292,13849.388837539991,-25.706133239997143,53100.41890368 2025-10-03,22:58:14.000,276,11093379,117125,0,1759532293,13849.41578278,-25.64974020000227,53100.45383928001 2025-10-03,22:58:15.000,276,11093369,116965,0,1759532294,13849.449464329991,-25.621543679997558,53100.47480064 2025-10-03,22:58:16.000,276,11093423,117045,0,1759532295,13849.496618500001,-25.586298030000762,53100.48178776001 2025-10-03,22:58:17.000,276,11093393,116925,0,1759532296,13849.563981599997,-25.59334716000012,53100.50274912001 2025-10-03,22:58:18.000,276,11093416,117285,0,1759532297,13849.483145879996,-25.579248900001403,53100.495762 2025-10-03,22:58:19.000,276,11093379,116965,0,1759532298,13849.483145879996,-25.522855859999254,53100.53069760001 2025-10-03,22:58:20.000,276,11093369,116805,0,1759532299,13849.469673259991,-25.522855859999254,53100.509736240005 2025-10-03,22:58:21.000,276,11093415,116965,0,1759532300,13849.422519089996,-25.536954119997972,53100.53768472 2025-10-03,22:58:22.000,276,11093377,116965,0,1759532301,13849.361892299996,-25.529904989998613,53100.60755592 2025-10-03,22:58:23.000,276,11093391,117085,0,1759532302,13849.348419679991,-25.55810150999605,53100.57262032001 2025-10-03,22:58:24.000,276,11093357,117085,0,1759532303,13849.27432027,-25.515806729999895,53100.59358168 2025-10-03,22:58:25.000,276,11093387,117005,0,1759532304,13849.21369348,-25.55810150999605,53100.60755592 2025-10-03,22:58:26.000,276,11093346,117085,0,1759532305,13849.139594069995,-25.56515063999541,53100.62153016001 2025-10-03,22:58:27.000,276,11093425,117045,0,1759532306,13849.07223097,-25.579248900001403,53100.62153016001 2025-10-03,22:58:28.000,276,11093392,116925,0,1759532307,13849.02507679999,-25.55810150999605,53100.59358168 2025-10-03,22:58:29.000,276,11093422,117005,0,1759532308,13849.018340489994,-25.54400324999733,53100.61454304 2025-10-03,22:58:30.000,276,11093414,116965,0,1759532309,13848.94424107999,-25.59334716000012,53100.57262032001 2025-10-03,22:58:31.000,276,11093405,117085,0,1759532310,13848.863405359989,-25.55105237999669,53100.58659456 2025-10-03,22:58:32.000,276,11093388,116925,0,1759532311,13848.755624399993,-25.522855859999254,53100.60755592 2025-10-03,22:58:33.000,276,11093364,117205,0,1759532312,13848.701733919988,-25.522855859999254,53100.59358168 2025-10-03,22:58:34.000,276,11093394,117005,0,1759532313,13848.674788679993,-25.508757600000536,53100.579607440006 2025-10-03,22:58:35.000,276,11093339,117005,0,1759532314,13848.654579749993,-25.452364559998387,53100.59358168 2025-10-03,22:58:36.000,276,11093332,116845,0,1759532315,13848.641107129988,-25.42416804000095,53100.5656332 2025-10-03,22:58:37.000,276,11093343,116965,0,1759532316,13848.634370819993,-25.37482412999816,53100.58659456 2025-10-03,22:58:38.000,276,11093401,116965,0,1759532317,13848.634370819993,-25.353676740000083,53100.579607440006 2025-10-03,22:58:39.000,276,11093379,117085,0,1759532318,13848.607425579998,-25.31843108999601,53100.579607440006 2025-10-03,22:58:40.000,276,11093376,116765,0,1759532319,13848.708470229998,-25.290234569998574,53100.62153016001 2025-10-03,22:58:41.000,276,11093385,117045,0,1759532320,13848.721942849988,-25.219743269997707,53100.57262032001 2025-10-03,22:58:42.000,276,11093419,116885,0,1759532321,13848.762360709989,-25.14220283999748,53100.59358168 2025-10-03,22:58:43.000,276,11093392,117085,0,1759532322,13848.849932739999,-25.071711539996613,53100.523710479996 2025-10-03,22:58:44.000,276,11093320,116885,0,1759532323,13848.92403214999,-25.02941676000046,53100.59358168 2025-10-03,22:58:45.000,276,11093365,116925,0,1759532324,13848.937504769994,-24.91663067999616,53100.54467184 2025-10-03,22:58:46.000,276,11093356,116885,0,1759532325,13849.03181311,-24.895483289998083,53100.579607440006 2025-10-03,22:58:47.000,276,11093385,116965,0,1759532326,13849.159802999995,-24.832041119996575,53100.60755592 2025-10-03,22:58:48.000,276,11093381,116925,0,1759532327,13849.200220859995,-24.7756480800017,53100.62153016001 2025-10-03,22:58:49.000,276,11093391,116845,0,1759532328,13849.32821074999,-24.712205910000193,53100.628517280005 2025-10-03,22:58:50.000,276,11093386,116925,0,1759532329,13849.409046469991,-24.691058520002116,53100.67044000001 2025-10-03,22:58:51.000,276,11093406,116925,0,1759532330,13849.523563739996,-24.634665479999967,53100.747298320006 2025-10-03,22:58:52.000,276,11093371,116965,0,1759532331,13849.651553629992,-24.592370699996536,53100.71934984001 2025-10-03,22:58:53.000,276,11093346,116845,0,1759532332,13849.759334590002,-24.55007592000038,53100.76825968001 2025-10-03,22:58:54.000,276,11093329,117205,0,1759532333,13849.860379239988,-24.493682879998232,53100.796208160005 2025-10-03,22:58:55.000,276,11093337,116885,0,1759532334,13850.001841749989,-24.50073200999759,53100.76825968001 2025-10-03,22:58:56.000,276,11093338,116965,0,1759532335,13850.22413997999,-24.437289839996083,53100.85210512 2025-10-03,22:58:57.000,276,11093391,116925,0,1759532336,13850.358866179995,-24.430240709996724,53100.845118000005 2025-10-03,22:58:58.000,276,11093331,116885,0,1759532337,13850.500328689996,-24.409093319998647,53100.83813088001 2025-10-03,22:58:59.000,276,11093392,117125,0,1759532338,13850.736099540001,-24.359749409995857,53100.894027840004 2025-10-03,22:59:00.000,276,11093362,116845,0,1759532339,13850.944925149997,-24.34565114999714,53100.90800208001 2025-10-03,22:59:01.000,276,11093364,117005,0,1759532340,13851.167223379998,-24.310405500000343,53100.93595056001 2025-10-03,22:59:02.000,276,11093330,116925,0,1759532341,13851.389521609999,-24.303356370000984,53100.99883464 2025-10-03,22:59:03.000,276,11093411,116965,0,1759532342,13851.537720429995,-24.27515984999627,53101.00582176001 2025-10-03,22:59:04.000,276,11093355,116965,0,1759532343,13851.66571031999,-24.218766810001398,53101.07569296001 2025-10-03,22:59:05.000,276,11093399,116765,0,1759532344,13851.807172829991,-24.218766810001398,53101.06870584 2025-10-03,22:59:06.000,276,11093373,116845,0,1759532345,13851.962107959997,-24.16237376999925,53101.20146112001 2025-10-03,22:59:07.000,276,11093375,117125,0,1759532346,13852.117043090002,-24.09188246999838,53101.250370960006 2025-10-03,22:59:08.000,276,11093411,116885,0,1759532347,13852.271978219993,-24.049587690002227,53101.2643452 2025-10-03,22:59:09.000,276,11093363,117005,0,1759532348,13852.480803829989,-24.000243779999437,53101.34120352001 2025-10-03,22:59:10.000,276,11093323,116765,0,1759532349,13852.635738959994,-23.972047260002,53101.397100480004 2025-10-03,22:59:11.000,276,11093376,116845,0,1759532350,13852.79067409,-23.950899869996647,53101.43902320001 2025-10-03,22:59:12.000,276,11093323,116925,0,1759532351,13852.94560921999,-23.92975247999857,53101.55081712 2025-10-03,22:59:13.000,276,11093390,116965,0,1759532352,13853.093808040001,-23.92270334999921,53101.564791360004 2025-10-03,22:59:14.000,276,11093357,116805,0,1759532353,13853.255479480002,-23.87335943999642,53101.59273984 2025-10-03,22:59:15.000,276,11093355,117005,0,1759532354,13853.403678299997,-23.809917270002188,53101.59972696 2025-10-03,22:59:16.000,276,11093378,117085,0,1759532355,13853.592294979993,-23.788769879996835,53101.683572400005 2025-10-03,22:59:17.000,276,11093402,117125,0,1759532356,13853.720284869989,-23.781720749997476,53101.753443600006 2025-10-03,22:59:18.000,276,11093346,116885,0,1759532357,13853.915637859995,-23.74647510000068,53101.83728904 2025-10-03,22:59:19.000,276,11093344,117085,0,1759532358,13854.057100369995,-23.70418031999725,53101.87222464001 2025-10-03,22:59:20.000,276,11093279,116765,0,1759532359,13854.198562879996,-23.661885540001094,53101.96305720001 2025-10-03,22:59:21.000,276,11093384,116965,0,1759532360,13854.353498010001,-23.6477872799951,53101.96305720001 2025-10-03,22:59:22.000,276,11093405,116925,0,1759532361,13854.481487899997,-23.633689019996382,53102.02594128 2025-10-03,22:59:23.000,276,11093427,117005,0,1759532362,13854.596005170002,-23.612541629998304,53102.09581248 2025-10-03,22:59:24.000,276,11093393,117005,0,1759532363,13854.710522439993,-23.654836410001735,53102.17965792001 2025-10-03,22:59:25.000,276,11093425,116925,0,1759532364,13854.784621849998,-23.64073814999574,53102.22856776001 2025-10-03,22:59:26.000,276,11093287,116845,0,1759532365,13854.831776019993,-23.675983799999813,53102.27747760001 2025-10-03,22:59:27.000,276,11093344,116965,0,1759532366,13854.872193879994,-23.675983799999813,53102.305426080005 2025-10-03,22:59:28.000,276,11093296,116925,0,1759532367,13854.878930189989,-23.71122944999661,53102.38927152 2025-10-03,22:59:29.000,276,11093350,117005,0,1759532368,13854.899139119989,-23.74647510000068,53102.45914272 2025-10-03,22:59:30.000,276,11093316,116685,0,1759532369,13854.973238529994,-23.73942597000132,53102.50805256 2025-10-03,22:59:31.000,276,11093374,116805,0,1759532370,13855.013656389994,-23.68303292999917,53102.56394952001 2025-10-03,22:59:32.000,276,11093314,116965,0,1759532371,13855.04060162999,-23.75352423000004,53102.60587224 2025-10-03,22:59:33.000,276,11093409,117005,0,1759532372,13855.06754687,-23.809917270002188,53102.64779496 2025-10-03,22:59:34.000,276,11093309,116885,0,1759532373,13855.074283179994,-23.824015530000906,53102.68273056001 2025-10-03,22:59:35.000,276,11093351,116925,0,1759532374,13855.14164627999,-23.845162919998984,53102.73164040001 2025-10-03,22:59:36.000,276,11093310,116845,0,1759532375,13855.18206413999,-23.92975247999857,53102.77356312 2025-10-03,22:59:37.000,276,11093290,117125,0,1759532376,13855.26289985999,-23.91565421999985,53102.82247296 2025-10-03,22:59:38.000,276,11093366,116805,0,1759532377,13855.33026296,-23.943850739997288,53102.87836992001 2025-10-03,22:59:39.000,276,11093359,117045,0,1759532378,13855.43130761,-23.957948999996006,53102.88535704 2025-10-03,22:59:40.000,276,11093412,116845,0,1759532379,13855.478461779996,-24.014342039998155,53102.976189600005 2025-10-03,22:59:41.000,276,11093343,116925,0,1759532380,13855.545824879991,-24.014342039998155,53102.99715096001 2025-10-03,22:59:42.000,276,11093372,116765,0,1759532381,13855.619924289997,-24.077784209999663,53103.094970640006 2025-10-03,22:59:43.000,276,11093343,116845,0,1759532382,13855.700760009997,-24.007292909998796,53103.1508676 2025-10-03,22:59:44.000,276,11093403,117005,0,1759532383,13855.788332039992,-24.028440299996873,53103.1508676 2025-10-03,22:59:46.000,276,11093342,116765,0,1759532385,13855.950003479993,-24.063685950000945,53103.21375168001 2025-10-03,22:59:47.000,276,11093370,116925,0,1759532386,13856.003893959998,-24.077784209999663,53103.36746832 2025-10-03,22:59:48.000,276,11093374,116765,0,1759532387,13856.064520749998,-24.084833339999022,53103.409391040004 2025-10-03,22:59:49.000,276,11093416,117125,0,1759532388,13856.098202299989,-24.1059807299971,53103.465288 2025-10-03,22:59:50.000,276,11093416,116885,0,1759532389,13856.125147539999,-24.197619419996045,53103.50022360001 2025-10-03,22:59:51.000,276,11093367,116605,0,1759532390,13856.138620159989,-24.254012459998194,53103.56310768 2025-10-03,22:59:52.000,276,11093402,117005,0,1759532391,13856.165565399999,-24.359749409995857,53103.59105616001 2025-10-03,22:59:53.000,276,11093382,116845,0,1759532392,13856.145356469999,-24.416142449998006,53103.68188872 2025-10-03,22:59:54.000,276,11093363,116765,0,1759532393,13856.165565399999,-24.50778113999695,53103.68188872 2025-10-03,22:59:55.000,276,11093393,116845,0,1759532394,13856.165565399999,-24.55007592000038,53103.71682432001 2025-10-03,22:59:56.000,276,11093391,116685,0,1759532395,13856.098202299989,-24.627616350000608,53103.78669552001 2025-10-03,22:59:57.000,276,11093332,116765,0,1759532396,13856.071257059994,-24.75450068999635,53103.85656672001 2025-10-03,22:59:58.000,276,11093397,116885,0,1759532397,13856.044311819998,-24.888434159998724,53103.87054096 2025-10-03,22:59:59.000,276,11093322,116965,0,1759532398,13856.024102889998,-24.96597458999895,53103.95438640001 2025-10-03,23:00:00.000,276,11093316,116685,0,1759532399,13855.963476099998,-25.08580979999533,53103.982334880006 2025-10-03,23:00:01.000,276,11093340,116885,0,1759532400,13855.950003479993,-25.114006320000044,53104.00329624001 2025-10-03,23:00:02.000,276,11093363,117125,0,1759532401,13855.902849309998,-25.212694139998348,53104.03823184 2025-10-03,23:00:03.000,276,11093385,116965,0,1759532402,13855.862431449998,-25.276136309999856,53104.031244720005 2025-10-03,23:00:04.000,276,11093322,116765,0,1759532403,13855.869167759993,-25.346627610000724,53104.08714168 2025-10-03,23:00:05.000,276,11093334,116645,0,1759532404,13855.801804659997,-25.41006978000223,53104.09412880001 2025-10-03,23:00:06.000,276,11093368,116965,0,1759532405,13855.781595729997,-25.43121717000031,53104.080154560004 2025-10-03,23:00:07.000,276,11093408,116885,0,1759532406,13855.761386799997,-25.473511949996464,53104.150025760006 2025-10-03,23:00:08.000,276,11093372,117085,0,1759532407,13855.754650490002,-25.480561079995823,53104.09412880001 2025-10-03,23:00:09.000,276,11093414,117045,0,1759532408,13855.707496319992,-25.59334716000012,53104.150025760006 2025-10-03,23:00:10.000,276,11093347,116805,0,1759532409,13855.687287389992,-25.572199770002044,53104.15701288 2025-10-03,23:00:11.000,276,11093387,116925,0,1759532410,13855.700760009997,-25.65678933000163,53104.129064400004 2025-10-03,23:00:12.000,276,11093386,116845,0,1759532411,13855.653605840002,-25.713182369996503,53104.164 2025-10-03,23:00:13.000,276,11093393,117005,0,1759532412,13855.660342149997,-25.79072279999673,53104.150025760006 2025-10-03,23:00:14.000,276,11093346,117085,0,1759532413,13855.640133219997,-25.88941062000231,53104.19194848001 2025-10-03,23:00:15.000,276,11093325,117125,0,1759532414,13855.619924289997,-25.945803659997182,53104.129064400004 2025-10-03,23:00:16.000,276,11093415,116725,0,1759532415,13855.626660599992,-26.00219669999933,53104.13605152 2025-10-03,23:00:17.000,276,11093330,117165,0,1759532416,13855.626660599992,-26.00219669999933,53104.13605152 2025-10-03,23:00:18.000,276,11093358,117005,0,1759532417,13855.579506429996,-26.044491479995486,53104.17098712001 2025-10-03,23:00:19.000,276,11093385,116965,0,1759532418,13855.464989159991,-26.136130170001707,53104.21290984 2025-10-03,23:00:20.000,276,11093357,117005,0,1759532419,13855.438043919996,-26.19252320999658,53104.22688408 2025-10-03,23:00:21.000,276,11093376,116885,0,1759532420,13855.38415343999,-26.19252320999658,53104.2338712 2025-10-03,23:00:22.000,276,11093311,116845,0,1759532421,13855.30331771999,-26.206621469995298,53104.18496136 2025-10-03,23:00:23.000,276,11093300,116965,0,1759532422,13855.22248199999,-26.284161899995524,53104.11509016 2025-10-03,23:00:24.000,276,11093305,116725,0,1759532423,13855.20227306999,-26.375800590001745,53104.11509016 2025-10-03,23:00:25.000,276,11093367,116885,0,1759532424,13855.18880045,-26.396947979999823,53104.13605152 2025-10-03,23:00:26.000,276,11093374,116765,0,1759532425,13855.14838259,-26.46039015000133,53104.12207728001 2025-10-03,23:00:27.000,276,11093368,116845,0,1759532426,13855.12143734999,-26.47448841000005,53104.164 2025-10-03,23:00:28.000,276,11093371,116845,0,1759532427,13855.10122841999,-26.502684929997486,53104.13605152 2025-10-03,23:00:29.000,276,11093396,117125,0,1759532428,13855.04733794,-26.523832319995563,53104.10810304 2025-10-03,23:00:30.000,276,11093302,116765,0,1759532429,13855.013656389994,-26.495635799998126,53104.09412880001 2025-10-03,23:00:31.000,276,11093342,116965,0,1759532430,13854.912611739994,-26.46039015000133,53104.09412880001 2025-10-03,23:00:32.000,276,11093331,116805,0,1759532431,13854.784621849998,-26.488586669998767,53104.07316744001 2025-10-03,23:00:33.000,276,11093340,116805,0,1759532432,13854.717258749988,-26.42514449999726,53104.06618032 2025-10-03,23:00:34.000,276,11093353,116845,0,1759532433,13854.562323619997,-26.382849720001104,53104.07316744001 2025-10-03,23:00:35.000,276,11093341,116685,0,1759532434,13854.461278969997,-26.333505809998314,53104.03823184 2025-10-03,23:00:36.000,276,11093369,116925,0,1759532435,13854.319816459996,-26.305309290000878,53104.05220608001 2025-10-03,23:00:37.000,276,11093367,116925,0,1759532436,13854.158145019996,-26.23481799000001,53103.97534776001 2025-10-03,23:00:38.000,276,11093390,117085,0,1759532437,13854.00320988999,-26.23481799000001,53103.933425040006 2025-10-03,23:00:39.000,276,11093355,116605,0,1759532438,13853.82806583,-26.157277559999784,53103.912463680004 2025-10-03,23:00:40.000,276,11093378,116925,0,1759532439,13853.666394389998,-26.164326689999143,53103.85656672001 2025-10-03,23:00:41.000,276,11093357,116685,0,1759532440,13853.518195569988,-26.157277559999784,53103.9194508 2025-10-03,23:00:42.000,276,11093376,116885,0,1759532441,13853.363260439997,-26.122031909995712,53103.90547656001 2025-10-03,23:00:43.000,276,11093325,116965,0,1759532442,13853.228534239992,-26.100884519997635,53103.863553840005 2025-10-03,23:00:44.000,276,11093358,116925,0,1759532443,13853.120753279996,-26.086786259998917,53103.77272128 2025-10-03,23:00:45.000,276,11093376,116965,0,1759532444,13852.96581814999,-26.02334408999741,53103.77272128 2025-10-03,23:00:46.000,276,11093396,116845,0,1759532445,13852.858037189995,-26.044491479995486,53103.73778568001 2025-10-03,23:00:47.000,276,11093335,116605,0,1759532446,13852.76372884999,-26.01629495999805,53103.66791448001 2025-10-03,23:00:48.000,276,11093355,116845,0,1759532447,13852.608793719999,-26.02334408999741,53103.646953120005 2025-10-03,23:00:49.000,276,11093319,117085,0,1759532448,13852.453858589994,-26.02334408999741,53103.6050304 2025-10-03,23:00:50.000,276,11093331,116885,0,1759532449,13852.393231799993,-26.044491479995486,53103.5351592 2025-10-03,23:00:51.000,276,11093345,116765,0,1759532450,13852.339341319988,-26.05154061000212,53103.49323648 2025-10-03,23:00:52.000,276,11093352,116845,0,1759532451,13852.231560359993,-26.044491479995486,53103.48624936 2025-10-03,23:00:53.000,276,11093325,116925,0,1759532452,13852.204615119997,-26.05154061000212,53103.458300880004 2025-10-03,23:00:54.000,276,11093373,116725,0,1759532453,13852.137252020002,-25.995147569999972,53103.35349408001 2025-10-03,23:00:55.000,276,11093401,116765,0,1759532454,13852.103570469997,-25.96695104999526,53103.35349408001 2025-10-03,23:00:56.000,276,11093373,117085,0,1759532455,13852.069888919992,-26.00219669999933,53103.311571360005 2025-10-03,23:00:57.000,276,11093340,116805,0,1759532456,13852.022734749997,-26.037442349996127,53103.21375168001 2025-10-03,23:00:58.000,276,11093331,116605,0,1759532457,13852.002525819997,-26.01629495999805,53103.17182896 2025-10-03,23:00:59.000,276,11093321,116925,0,1759532458,13851.989053199992,-26.00219669999933,53103.16484184001 2025-10-03,23:01:00.000,276,11093288,116605,0,1759532459,13851.908217479991,-25.9599019199959,53103.05304792 2025-10-03,23:01:01.000,276,11093363,116725,0,1759532460,13851.83411807,-25.903508880001027,53103.08798352001 2025-10-03,23:01:02.000,276,11093356,117005,0,1759532461,13851.807172829991,-25.84006670999952,53102.99715096001 2025-10-03,23:01:03.000,276,11093409,116925,0,1759532462,13851.760018659996,-25.734329760001856,53102.94824112001 2025-10-03,23:01:04.000,276,11093370,117005,0,1759532463,13851.63202877,-25.692034979998425,53102.941254 2025-10-03,23:01:05.000,276,11093315,116685,0,1759532464,13851.52424780999,-25.6144945499982,53102.89234416 2025-10-03,23:01:06.000,276,11093344,117045,0,1759532465,13851.456884709994,-25.60039628999948,53102.857408560005 2025-10-03,23:01:07.000,276,11093395,116725,0,1759532466,13851.40973054,-25.59334716000012,53102.808498720005 2025-10-03,23:01:08.000,276,11093319,116765,0,1759532467,13851.288476959999,-25.586298030000762,53102.766576 2025-10-03,23:01:09.000,276,11093311,116925,0,1759532468,13851.180695999989,-25.501708470001176,53102.689717680005 2025-10-03,23:01:10.000,276,11093323,116805,0,1759532469,13851.126805519998,-25.480561079995823,53102.65478208 2025-10-03,23:01:11.000,276,11093388,116885,0,1759532470,13851.106596589998,-25.403020649995597,53102.66176920001 2025-10-03,23:01:12.000,276,11093354,116645,0,1759532471,13851.039233490003,-25.32548021999537,53102.640807840005 2025-10-03,23:01:13.000,276,11093347,117045,0,1759532472,13851.045969799998,-25.311381959996652,53102.58491088001 2025-10-03,23:01:14.000,276,11093376,117005,0,1759532473,13850.985343009997,-25.247939789995144,53102.49407832001 2025-10-03,23:01:15.000,276,11093356,116685,0,1759532474,13850.971870389993,-25.19859587999963,53102.48010408 2025-10-03,23:01:16.000,276,11093360,116765,0,1759532475,13850.965134079997,-25.177448490001552,53102.4521556 2025-10-03,23:01:17.000,276,11093344,116845,0,1759532476,13850.971870389993,-25.092858930001967,53102.44516848001 2025-10-03,23:01:18.000,276,11093365,116805,0,1759532477,13850.998815630002,-25.043515019999177,53102.38927152 2025-10-03,23:01:19.000,276,11093318,116605,0,1759532478,13850.971870389993,-25.0223676300011,53102.368310159996 2025-10-03,23:01:20.000,276,11093327,116965,0,1759532479,13850.924716219997,-24.994171109996387,53102.38927152 2025-10-03,23:01:21.000,276,11093376,116965,0,1759532480,13850.931452529992,-24.96597458999895,53102.27049048 2025-10-03,23:01:22.000,276,11093366,116885,0,1759532481,13850.985343009997,-24.96597458999895,53102.256516240006 2025-10-03,23:01:23.000,276,11093295,117005,0,1759532482,13850.924716219997,-24.92367980999552,53102.26350336 2025-10-03,23:01:24.000,276,11093335,117045,0,1759532483,13850.864089429997,-24.860237640001287,53102.22856776001 2025-10-03,23:01:25.000,276,11093334,116925,0,1759532484,13850.877562050002,-24.78269721000106,53102.21459352 2025-10-03,23:01:26.000,276,11093351,116725,0,1759532485,13850.884298359997,-24.810893729998497,53102.22158064 2025-10-03,23:01:27.000,276,11093361,116965,0,1759532486,13850.870825739992,-24.7756480800017,53102.15869656001 2025-10-03,23:01:28.000,276,11093407,116765,0,1759532487,13850.816935260002,-24.78974634000042,53102.186645040005 2025-10-03,23:01:29.000,276,11093355,116765,0,1759532488,13850.803462639997,-24.761549819995707,53102.10978672001 2025-10-03,23:01:30.000,276,11093291,116885,0,1759532489,13850.803462639997,-24.768598950002342,53102.088825360006 2025-10-03,23:01:31.000,276,11093332,116645,0,1759532490,13850.756308470001,-24.768598950002342,53102.12376096 2025-10-03,23:01:32.000,276,11093395,116725,0,1759532491,13850.655263820001,-24.72630416999891,53102.137735200005 2025-10-03,23:01:33.000,276,11093386,116965,0,1759532492,13850.608109649991,-24.719255039999553,53102.018954160005 2025-10-03,23:01:34.000,276,11093316,116885,0,1759532493,13850.52727392999,-24.768598950002342,53101.9979928 2025-10-03,23:01:35.000,276,11093341,116285,0,1759532494,13850.45317452,-24.75450068999635,53102.067864000004 2025-10-03,23:01:36.000,276,11093334,116725,0,1759532495,13850.419492969995,-24.74040242999763,53102.03991552001 2025-10-03,23:01:37.000,276,11093341,116805,0,1759532496,13850.32518462999,-24.72630416999891,53102.01196704001 2025-10-03,23:01:38.000,276,11093392,116925,0,1759532497,13850.28476676999,-24.67696025999612,53102.02594128 2025-10-03,23:01:39.000,276,11093320,117045,0,1759532498,13850.25108522,-24.641714609999326,53102.00497992 2025-10-03,23:01:40.000,276,11093343,116805,0,1759532499,13850.21066736,-24.662861999997403,53101.97703144 2025-10-03,23:01:41.000,276,11093322,116645,0,1759532500,13850.24434890999,-24.67696025999612,53102.018954160005 2025-10-03,23:01:42.000,276,11093393,116845,0,1759532501,13850.19045843,-24.641714609999326,53102.03991552001 2025-10-03,23:01:43.000,276,11093364,116925,0,1759532502,13850.150040569999,-24.599419829995895,53101.99100568001 2025-10-03,23:01:44.000,276,11093335,116845,0,1759532503,13850.102886399989,-24.57122330999846,53102.00497992 2025-10-03,23:01:45.000,276,11093352,116685,0,1759532504,13850.035523299994,-24.55007592000038,53102.018954160005 2025-10-03,23:01:46.000,276,11093330,116965,0,1759532505,13849.981632819989,-24.50778113999695,53101.99100568001 2025-10-03,23:01:47.000,276,11093356,116805,0,1759532506,13849.887324479998,-24.430240709996724,53102.05388976 2025-10-03,23:01:48.000,276,11093419,116845,0,1759532507,13849.806488759998,-24.37384767000185,53102.02594128 2025-10-03,23:01:49.000,276,11093389,116765,0,1759532508,13849.759334590002,-24.303356370000984,53102.067864000004 2025-10-03,23:01:50.000,276,11093387,116685,0,1759532509,13849.732389349992,-24.261061589997553,53102.08183824001 2025-10-03,23:01:51.000,276,11093344,116765,0,1759532510,13849.631344699992,-24.21171768000204,53102.01196704001 2025-10-03,23:01:52.000,276,11093313,116965,0,1759532511,13849.611135769992,-24.084833339999022,53101.99100568001 2025-10-03,23:01:53.000,276,11093375,116725,0,1759532512,13849.557245290001,-24.1059807299971,53101.970044320005 2025-10-03,23:01:54.000,276,11093308,116925,0,1759532513,13849.516827430001,-24.049587690002227,53102.01196704001 2025-10-03,23:01:55.000,276,11093384,116965,0,1759532514,13849.496618500001,-23.957948999996006,53101.970044320005 2025-10-03,23:01:56.000,276,11093367,116645,0,1759532515,13849.469673259991,-23.901555960001133,53101.95607008 2025-10-03,23:01:57.000,276,11093337,116645,0,1759532516,13849.449464329991,-23.802868139995553,53102.01196704001 2025-10-03,23:01:58.000,276,11093356,116845,0,1759532517,13849.456200640001,-23.7605733599994,53102.00497992 2025-10-03,23:01:59.000,276,11093302,116605,0,1759532518,13849.409046469991,-23.71122944999661,53101.970044320005 2025-10-03,23:02:00.000,276,11093345,116725,0,1759532519,13849.37536492,-23.605492499998945,53101.9979928 2025-10-03,23:02:01.000,276,11093309,116965,0,1759532520,13849.341683369996,-23.57729598000151,53102.05388976 2025-10-03,23:02:02.000,276,11093424,116605,0,1759532521,13849.26758395999,-23.535001199998078,53102.032928399996 2025-10-03,23:02:03.000,276,11093330,116645,0,1759532522,13849.260847649995,-23.450411639998492,53101.9979928 2025-10-03,23:02:04.000,276,11093393,116765,0,1759532523,13849.22716609999,-23.408116860002337,53102.00497992 2025-10-03,23:02:05.000,276,11093385,117045,0,1759532524,13849.25411134,-23.372871209998266,53101.95607008 2025-10-03,23:02:06.000,276,11093351,116885,0,1759532525,13849.301265509996,-23.316478169996117,53102.01196704001 2025-10-03,23:02:07.000,276,11093376,116765,0,1759532526,13849.32821074999,-23.33762556000147,53102.02594128 2025-10-03,23:02:08.000,276,11093317,116965,0,1759532527,13849.348419679991,-23.33762556000147,53102.00497992 2025-10-03,23:02:09.000,276,11093298,116965,0,1759532528,13849.32821074999,-23.34467469000083,53101.970044320005 2025-10-03,23:02:10.000,276,11093342,116725,0,1759532529,13849.39557385,-23.3023799099974,53102.07485112 2025-10-03,23:02:11.000,276,11093373,116805,0,1759532530,13849.301265509996,-23.309429039996758,53102.08183824001 2025-10-03,23:02:12.000,276,11093346,116765,0,1759532531,13849.220429789995,-23.29533077999804,53102.088825360006 2025-10-03,23:02:13.000,276,11093381,116765,0,1759532532,13849.18674823999,-23.253036000001885,53102.067864000004 2025-10-03,23:02:14.000,276,11093349,116725,0,1759532533,13849.139594069995,-23.28828164999868,53102.04690264 2025-10-03,23:02:15.000,276,11093322,116685,0,1759532534,13849.078967279995,-23.253036000001885,53102.032928399996 2025-10-03,23:02:16.000,276,11093389,116725,0,1759532535,13849.038549419995,-23.253036000001885,53102.01196704001 2025-10-03,23:02:17.000,276,11093378,116965,0,1759532536,13848.957713699994,-23.196642959999735,53101.9979928 2025-10-03,23:02:18.000,276,11093343,116965,0,1759532537,13848.917295839994,-23.161397309995664,53102.02594128 2025-10-03,23:02:19.000,276,11093337,116845,0,1759532538,13848.816251189994,-23.133200789998227,53102.01196704001 2025-10-03,23:02:20.000,276,11093409,116605,0,1759532539,13848.755624399993,-23.06975861999672,53101.970044320005 2025-10-03,23:02:21.000,276,11093385,116605,0,1759532540,13848.775833329993,-23.034512969999923,53101.9979928 2025-10-03,23:02:22.000,276,11093409,116605,0,1759532541,13848.668052369998,-22.971070799998415,53101.97703144 2025-10-03,23:02:23.000,276,11093393,116765,0,1759532542,13848.701733919988,-22.92877602000226,53101.96305720001 2025-10-03,23:02:24.000,276,11093359,116725,0,1759532543,13848.620898200003,-22.87238298000011,53101.93510872 2025-10-03,23:02:25.000,276,11093364,116845,0,1759532544,13848.573744029993,-22.808940809998603,53101.98401856 2025-10-03,23:02:26.000,276,11093381,116525,0,1759532545,13848.492908309992,-22.773695160001807,53101.970044320005 2025-10-03,23:02:27.000,276,11093358,116685,0,1759532546,13848.445754139997,-22.682056469995587,53101.9281216 2025-10-03,23:02:28.000,276,11093316,116845,0,1759532547,13848.405336279997,-22.60451603999536,53101.95607008 2025-10-03,23:02:29.000,276,11093383,116885,0,1759532548,13848.324500559997,-22.597466909996,53101.9281216 2025-10-03,23:02:30.000,276,11093356,116685,0,1759532549,13848.270610079991,-22.548123000000487,53101.93510872 2025-10-03,23:02:31.000,276,11093326,116525,0,1759532550,13848.263873769996,-22.498779089997697,53101.91414736001 2025-10-03,23:02:32.000,276,11093376,116685,0,1759532551,13848.243664839996,-22.512877349996415,53101.93510872 2025-10-03,23:02:33.000,276,11093334,116925,0,1759532552,13848.236928530001,-22.512877349996415,53101.88619888 2025-10-03,23:02:34.000,276,11093345,116845,0,1759532553,13848.236928530001,-22.456484310001542,53101.83728904 2025-10-03,23:02:35.000,276,11093380,117045,0,1759532554,13848.19651067,-22.42123865999747,53101.89318600001 2025-10-03,23:02:36.000,276,11093324,117005,0,1759532555,13848.203246979996,-22.47763169999962,53101.83030192 2025-10-03,23:02:37.000,276,11093365,116645,0,1759532556,13848.183038049996,-22.456484310001542,53101.81632768 2025-10-03,23:02:38.000,276,11093366,116685,0,1759532557,13848.243664839996,-22.42123865999747,53101.80934056 2025-10-03,23:02:39.000,276,11093390,116765,0,1759532558,13848.257137460001,-22.42828778999683,53101.82331480001 2025-10-03,23:02:40.000,276,11093376,116605,0,1759532559,13848.209983289991,-22.43533691999619,53101.84427616001 2025-10-03,23:02:41.000,276,11093313,116525,0,1759532560,13848.250401149991,-22.42828778999683,53101.81632768 2025-10-03,23:02:42.000,276,11093368,116685,0,1759532561,13848.257137460001,-22.41418952999811,53101.83030192 2025-10-03,23:02:43.000,276,11093373,116685,0,1759532562,13848.230192219991,-22.42828778999683,53101.79536632001 2025-10-03,23:02:44.000,276,11093330,116845,0,1759532563,13848.290819009992,-22.393042140000034,53101.82331480001 2025-10-03,23:02:45.000,276,11093371,116965,0,1759532564,13848.337973180001,-22.371894750001957,53101.83728904 2025-10-03,23:02:46.000,276,11093351,116925,0,1759532565,13848.297555320001,-22.393042140000034,53101.83728904 2025-10-03,23:02:47.000,276,11093399,116765,0,1759532566,13848.290819009992,-22.2520595399983,53101.89318600001 2025-10-03,23:02:48.000,276,11093386,116965,0,1759532567,13848.263873769996,-22.153371719999996,53101.83030192 2025-10-03,23:02:49.000,276,11093323,116725,0,1759532568,13848.263873769996,-22.05468390000169,53101.865237519996 2025-10-03,23:02:50.000,276,11093334,116965,0,1759532569,13848.304291629996,-21.984192600000824,53101.88619888 2025-10-03,23:02:51.000,276,11093328,116605,0,1759532570,13848.324500559997,-21.934848689998034,53101.96305720001 2025-10-03,23:02:52.000,276,11093368,116965,0,1759532571,13848.351445799992,-21.871406519996526,53101.95607008 2025-10-03,23:02:53.000,276,11093333,116685,0,1759532572,13848.439017830002,-21.955996079996112,53101.95607008 2025-10-03,23:02:54.000,276,11093380,116805,0,1759532573,13848.465963069997,-21.885504779995244,53101.921134480006 2025-10-03,23:02:55.000,276,11093388,116565,0,1759532574,13848.526589859997,-21.84320999999909,53101.9979928 2025-10-03,23:02:56.000,276,11093387,116685,0,1759532575,13848.533326169993,-21.815013480001653,53101.9979928 2025-10-03,23:02:57.000,276,11093349,116965,0,1759532576,13848.459226760002,-21.758620439999504,53102.018954160005 2025-10-03,23:02:58.000,276,11093348,116965,0,1759532577,13848.439017830002,-21.737473050001427,53102.09581248 2025-10-03,23:02:59.000,276,11093346,116645,0,1759532578,13848.391863659992,-21.751571310000145,53102.07485112 2025-10-03,23:03:00.000,276,11093377,116845,0,1759532579,13848.425545209997,-21.702227399997355,53102.08183824001 2025-10-03,23:03:01.000,276,11093338,117005,0,1759532580,13848.432281519992,-21.645834359995206,53102.08183824001 2025-10-03,23:03:02.000,276,11093393,116885,0,1759532581,13848.412072589992,-21.61058870999841,53102.13074808001 2025-10-03,23:03:03.000,276,11093370,117045,0,1759532582,13848.398599970002,-21.589441320000333,53102.22856776001 2025-10-03,23:03:04.000,276,11093397,116765,0,1759532583,13848.358182110002,-21.56124479999562,53102.305426080005 2025-10-03,23:03:05.000,276,11093330,116605,0,1759532584,13848.331236869992,-21.504851760000747,53102.33337456 2025-10-03,23:03:06.000,276,11093341,116965,0,1759532585,13848.297555320001,-21.575343060001615,53102.403245760004 2025-10-03,23:03:07.000,276,11093344,116685,0,1759532586,13848.209983289991,-21.65288349000184,53102.38927152 2025-10-03,23:03:08.000,276,11093357,116525,0,1759532587,13848.061784469995,-21.65288349000184,53102.37529728001 2025-10-03,23:03:09.000,276,11093328,116925,0,1759532588,13847.98768505999,-21.60353957999905,53102.50106544 2025-10-03,23:03:10.000,276,11093379,116805,0,1759532589,13847.86643147999,-21.575343060001615,53102.51503968001 2025-10-03,23:03:11.000,276,11093396,116605,0,1759532590,13847.72496896999,-21.547146539996902,53102.54997528 2025-10-03,23:03:12.000,276,11093388,116845,0,1759532591,13847.603715389989,-21.504851760000747,53102.56394952001 2025-10-03,23:03:13.000,276,11093342,116845,0,1759532592,13847.495934429993,-21.55419566999626,53102.570936640004 2025-10-03,23:03:14.000,276,11093389,117005,0,1759532593,13847.347735609997,-21.56124479999562,53102.570936640004 2025-10-03,23:03:15.000,276,11093315,116725,0,1759532594,13847.253427269992,-21.596490449999692,53102.58491088001 2025-10-03,23:03:16.000,276,11093369,116645,0,1759532595,13847.199536790002,-21.60353957999905,53102.5569624 2025-10-03,23:03:17.000,276,11093389,116605,0,1759532596,13847.085019519996,-21.61763783999777,53102.570936640004 2025-10-03,23:03:18.000,276,11093358,116605,0,1759532597,13847.004183799996,-21.62468696999713,53102.61285936001 2025-10-03,23:03:19.000,276,11093364,116885,0,1759532598,13846.9368207,-21.65288349000184,53102.52901392 2025-10-03,23:03:20.000,276,11093330,116805,0,1759532599,13846.930084389991,-21.66698175000056,53102.5569624 2025-10-03,23:03:21.000,276,11093337,117005,0,1759532600,13846.87619391,-21.688129139998637,53102.570936640004 2025-10-03,23:03:22.000,276,11093333,116685,0,1759532601,13846.79535819,-21.631736099996488,53102.591898000006 2025-10-03,23:03:23.000,276,11093391,116685,0,1759532602,13846.781885569995,-21.6599326200012,53102.536001039996 2025-10-03,23:03:24.000,276,11093341,116765,0,1759532603,13846.75494033,-21.631736099996488,53102.570936640004 2025-10-03,23:03:25.000,276,11093354,116445,0,1759532604,13846.77514926,-21.62468696999713,53102.58491088001 2025-10-03,23:03:26.000,276,11093365,116805,0,1759532605,13846.75494033,-21.67403087999992,53102.56394952001 2025-10-03,23:03:27.000,276,11093326,116765,0,1759532606,13846.72799508999,-21.65288349000184,53102.64779496 2025-10-03,23:03:28.000,276,11093355,116885,0,1759532607,13846.74820401999,-21.61058870999841,53102.66875632 2025-10-03,23:03:29.000,276,11093337,116525,0,1759532608,13846.701049849995,-21.61763783999777,53102.58491088001 2025-10-03,23:03:30.000,276,11093382,116885,0,1759532609,13846.75494033,-21.60353957999905,53102.71766616 2025-10-03,23:03:31.000,276,11093377,116685,0,1759532610,13846.721258779995,-21.596490449999692,53102.63382072001 2025-10-03,23:03:32.000,276,11093358,116765,0,1759532611,13846.7347314,-21.575343060001615,53102.6268336 2025-10-03,23:03:33.000,276,11093350,116845,0,1759532612,13846.741467709995,-21.60353957999905,53102.63382072001 2025-10-03,23:03:34.000,276,11093380,116765,0,1759532613,13846.72799508999,-21.56124479999562,53102.66176920001 2025-10-03,23:03:35.000,276,11093279,116725,0,1759532614,13846.72799508999,-21.568293930002255,53102.65478208 2025-10-03,23:03:36.000,276,11093390,116885,0,1759532615,13846.721258779995,-21.540097409997543,53102.64779496 2025-10-03,23:03:37.000,276,11093355,116885,0,1759532616,13846.741467709995,-21.49075350000203,53102.63382072001 2025-10-03,23:03:38.000,276,11093363,116725,0,1759532617,13846.761676639995,-21.448458719998598,53102.63382072001 2025-10-03,23:03:39.000,276,11093405,116645,0,1759532618,13846.75494033,-21.44140958999924,53102.6268336 2025-10-03,23:03:40.000,276,11093331,116485,0,1759532619,13846.7347314,-21.42731133000052,53102.64779496 2025-10-03,23:03:41.000,276,11093362,116685,0,1759532620,13846.75494033,-21.37091828999837,53102.60587224 2025-10-03,23:03:42.000,276,11093323,116565,0,1759532621,13846.77514926,-21.32157437999558,53102.65478208 2025-10-03,23:03:43.000,276,11093381,116285,0,1759532622,13846.781885569995,-21.300426989997504,53102.640807840005 2025-10-03,23:03:44.000,276,11093373,116605,0,1759532623,13846.76841294999,-21.279279599999427,53102.57792376 2025-10-03,23:03:45.000,276,11093345,116605,0,1759532624,13846.81556712,-21.293377859998145,53102.59888512 2025-10-03,23:03:46.000,276,11093357,116765,0,1759532625,13846.78862187999,-21.272230470000068,53102.60587224 2025-10-03,23:03:47.000,276,11093375,116485,0,1759532626,13846.842512359995,-21.21583742999792,53102.61285936001 2025-10-03,23:03:48.000,276,11093334,116885,0,1759532627,13846.882930219996,-21.180591780001123,53102.536001039996 2025-10-03,23:03:49.000,276,11093389,116805,0,1759532628,13846.903139149996,-21.187640910000482,53102.570936640004 2025-10-03,23:03:50.000,276,11093364,116605,0,1759532629,13846.90987545999,-21.187640910000482,53102.59888512 2025-10-03,23:03:51.000,276,11093425,116925,0,1759532630,13846.923348079996,-21.173542650001764,53102.5569624 2025-10-03,23:03:52.000,276,11093327,116605,0,1759532631,13846.90987545999,-21.15239525999641,53102.52901392 2025-10-03,23:03:53.000,276,11093374,116605,0,1759532632,13846.9368207,-21.117149609999615,53102.54997528 2025-10-03,23:03:54.000,276,11093342,116605,0,1759532633,13846.970502249991,-21.03960917999939,53102.522026800005 2025-10-03,23:03:55.000,276,11093379,116805,0,1759532634,13846.983974869996,-21.060756569997466,53102.52901392 2025-10-03,23:04:06.000,276,11093398,116805,0,1759532645,13847.563297529989,-20.955019619999803,53102.37529728001 2025-10-03,23:04:07.000,276,11093330,116565,0,1759532646,13847.583506459989,-20.940921360001084,53102.34036168 2025-10-03,23:04:08.000,276,11093411,116805,0,1759532647,13847.570033839998,-20.92682309999509,53102.29145184 2025-10-03,23:04:09.000,276,11093349,116565,0,1759532648,13847.556561219993,-20.92682309999509,53102.31940032 2025-10-03,23:04:10.000,276,11093352,116605,0,1759532649,13847.543088599989,-20.933872230001725,53102.354335920005 2025-10-03,23:04:11.000,276,11093362,116725,0,1759532650,13847.522879669988,-20.891577449998294,53102.29145184 2025-10-03,23:04:12.000,276,11093337,116965,0,1759532651,13847.442043949988,-20.898626579997654,53102.29843896001 2025-10-03,23:04:13.000,276,11093396,116645,0,1759532652,13847.421835020003,-20.891577449998294,53102.29145184 2025-10-03,23:04:14.000,276,11093405,116725,0,1759532653,13847.334262989993,-20.933872230001725,53102.22158064 2025-10-03,23:04:15.000,276,11093319,116805,0,1759532654,13847.246690959997,-20.96911787999852,53102.200619279996 2025-10-03,23:04:16.000,276,11093398,116405,0,1759532655,13847.138910000001,-20.98321613999724,53102.186645040005 2025-10-03,23:04:17.000,276,11093316,116685,0,1759532656,13847.058074280001,-21.03256005000003,53102.22856776001 2025-10-03,23:04:18.000,276,11093395,116685,0,1759532657,13846.90987545999,-21.131247869998333,53102.14472232 2025-10-03,23:04:19.000,276,11093353,116565,0,1759532658,13846.81556712,-21.21583742999792,53102.10978672001 2025-10-03,23:04:20.000,276,11093416,116685,0,1759532659,13846.68757722999,-21.244033949995355,53102.12376096 2025-10-03,23:04:21.000,276,11093429,116645,0,1759532660,13846.59326889,-21.25108308000199,53102.08183824001 2025-10-03,23:04:22.000,276,11093335,116645,0,1759532661,13846.492224239999,-21.363869159999012,53102.05388976 2025-10-03,23:04:23.000,276,11093388,116965,0,1759532662,13846.418124829994,-21.448458719998598,53101.99100568001 2025-10-03,23:04:24.000,276,11093411,116605,0,1759532663,13846.357498039994,-21.497802630001388,53101.94209584001 2025-10-03,23:04:25.000,276,11093295,116805,0,1759532664,13846.242980769988,-21.56124479999562,53101.94908296 2025-10-03,23:04:26.000,276,11093337,116885,0,1759532665,13846.101518260002,-21.596490449999692,53101.900173120004 2025-10-03,23:04:27.000,276,11093329,116765,0,1759532666,13846.000473610002,-21.645834359995206,53101.82331480001 2025-10-03,23:04:28.000,276,11093412,116405,0,1759532667,13845.912901579992,-21.688129139998637,53101.8582504 2025-10-03,23:04:29.000,276,11093376,116685,0,1759532668,13845.838802170001,-21.730423920002067,53101.80934056 2025-10-03,23:04:30.000,276,11093405,116645,0,1759532669,13845.811856929991,-21.744522180000786,53101.78139208 2025-10-03,23:04:31.000,276,11093348,117085,0,1759532670,13845.744493829996,-21.7938660899963,53101.683572400005 2025-10-03,23:04:32.000,276,11093317,116525,0,1759532671,13845.67713073,-21.82911174000037,53101.66261104 2025-10-03,23:04:33.000,276,11093364,116685,0,1759532672,13845.61650394,-21.82911174000037,53101.62068832 2025-10-03,23:04:34.000,276,11093349,116485,0,1759532673,13845.57608608,-21.864357389997167,53101.65562392001 2025-10-03,23:04:35.000,276,11093404,116525,0,1759532674,13845.461568809995,-21.906652170000598,53101.59273984 2025-10-03,23:04:36.000,276,11093352,116645,0,1759532675,13845.34705153999,-21.941897819997394,53101.55081712 2025-10-03,23:04:37.000,276,11093391,116805,0,1759532676,13845.219061649994,-22.0053399899989,53101.48793304001 2025-10-03,23:04:38.000,276,11093427,116605,0,1759532677,13845.158434859994,-22.104027809997206,53101.48094592 2025-10-03,23:04:39.000,276,11093315,116845,0,1759532678,13844.956345559993,-22.146322590000636,53101.44601032 2025-10-03,23:04:40.000,276,11093364,116805,0,1759532679,13844.855300909992,-22.19566649999615,53101.4040876 2025-10-03,23:04:41.000,276,11093318,116645,0,1759532680,13844.801410430002,-22.230912150000222,53101.39011336001 2025-10-03,23:04:42.000,276,11093376,116645,0,1759532681,13844.680156850001,-22.30140345000109,53101.30626792 2025-10-03,23:04:43.000,276,11093325,116325,0,1759532682,13844.511749099991,-22.315501709999808,53101.299280800005 2025-10-03,23:04:44.000,276,11093360,116645,0,1759532683,13844.43091337999,-22.42828778999683,53101.31325504 2025-10-03,23:04:45.000,276,11093318,116885,0,1759532684,13844.323132419995,-22.491729959998338,53101.23639672 2025-10-03,23:04:46.000,276,11093318,116805,0,1759532685,13844.222087769995,-22.548123000000487,53101.194473999996 2025-10-03,23:04:47.000,276,11093344,116765,0,1759532686,13844.08736156999,-22.66795820999687,53101.180499760005 2025-10-03,23:04:48.000,276,11093295,116565,0,1759532687,13844.033471089999,-22.69615473000158,53101.1595384 2025-10-03,23:04:49.000,276,11093386,116645,0,1759532688,13843.959371679994,-22.70320386000094,53101.131589920005 2025-10-03,23:04:50.000,276,11093310,116565,0,1759532689,13843.851590719998,-22.787793420000526,53101.11062856 2025-10-03,23:04:51.000,276,11093354,116445,0,1759532690,13843.784227619988,-22.82303906999732,53101.07569296001 2025-10-03,23:04:52.000,276,11093320,116725,0,1759532691,13843.689919279997,-22.865333850000752,53101.019796 2025-10-03,23:04:53.000,276,11093297,116485,0,1759532692,13843.575402009992,-22.92877602000226,53101.019796 2025-10-03,23:04:54.000,276,11093295,116565,0,1759532693,13843.568665699997,-22.978119929997774,53100.99883464 2025-10-03,23:04:55.000,276,11093335,116645,0,1759532694,13843.508038909997,-23.013365580001846,53100.97088616 2025-10-03,23:04:56.000,276,11093342,116605,0,1759532695,13843.481093670001,-23.083856879995437,53100.92896344 2025-10-03,23:04:57.000,276,11093337,116605,0,1759532696,13843.481093670001,-23.1684464400023,53100.88704072001 2025-10-03,23:04:58.000,276,11093403,116565,0,1759532697,13843.460884740001,-23.309429039996758,53100.859092239996 2025-10-03,23:04:59.000,276,11093355,116645,0,1759532698,13843.433939499992,-23.358772949999548,53100.80319528 2025-10-03,23:05:00.000,276,11093303,116445,0,1759532699,13843.494566289992,-23.379920339997625,53100.83813088001 2025-10-03,23:05:01.000,276,11093371,116645,0,1759532700,13843.568665699997,-23.422215120001056,53100.796208160005 2025-10-03,23:05:02.000,276,11093349,116645,0,1759532701,13843.588874629997,-23.443362509999133,53100.83813088001 2025-10-03,23:05:03.000,276,11093322,116605,0,1759532702,13843.541720460002,-23.549099459996796,53100.8101824 2025-10-03,23:05:04.000,276,11093371,116805,0,1759532703,13843.649501419997,-23.598443369999586,53100.83813088001 2025-10-03,23:05:05.000,276,11093389,116525,0,1759532704,13843.649501419997,-23.6477872799951,53100.80319528 2025-10-03,23:05:06.000,276,11093339,116725,0,1759532705,13843.602347250002,-23.73237684000196,53100.74031120001 2025-10-03,23:05:07.000,276,11093347,116645,0,1759532706,13843.683182970002,-23.809917270002188,53100.76127256 2025-10-03,23:05:08.000,276,11093365,116605,0,1759532707,13843.703391900002,-23.901555960001133,53100.74031120001 2025-10-03,23:05:09.000,276,11093388,116525,0,1759532708,13843.777491309993,-23.92270334999921,53100.66345288 2025-10-03,23:05:10.000,276,11093315,116645,0,1759532709,13843.804436549988,-23.993194650000078,53100.73332408 2025-10-03,23:05:11.000,276,11093322,116605,0,1759532710,13843.831381789998,-24.056636820001586,53100.726336960004 2025-10-03,23:05:12.000,276,11093384,116685,0,1759532711,13843.804436549988,-24.134177250001812,53100.71236272 2025-10-03,23:05:13.000,276,11093308,116725,0,1759532712,13843.865063339988,-24.225815940000757,53100.74031120001 2025-10-03,23:05:14.000,276,11093408,116565,0,1759532713,13843.912217509998,-24.261061589997553,53100.691401359996 2025-10-03,23:05:15.000,276,11093386,116605,0,1759532714,13843.952635369998,-24.254012459998194,53100.691401359996 2025-10-03,23:05:16.000,276,11093372,116885,0,1759532715,13843.979580609994,-24.261061589997553,53100.60056880001 2025-10-03,23:05:17.000,276,11093367,116125,0,1759532716,13843.999789539994,-24.246963329998835,53100.6355044 2025-10-03,23:05:18.000,276,11093417,116485,0,1759532717,13844.073888949999,-24.239914199999475,53100.57262032001 2025-10-03,23:05:19.000,276,11093357,116645,0,1759532718,13844.080625259994,-24.254012459998194,53100.558646080004 2025-10-03,23:05:20.000,276,11093368,116805,0,1759532719,13844.14798835999,-24.232865070000116,53100.53768472 2025-10-03,23:05:21.000,276,11093308,116805,0,1759532720,13844.1749336,-24.21171768000204,53100.523710479996 2025-10-03,23:05:22.000,276,11093402,116525,0,1759532721,13844.222087769995,-24.27515984999627,53100.55165896001 2025-10-03,23:05:23.000,276,11093362,116485,0,1759532722,13844.22882407999,-24.27515984999627,53100.509736240005 2025-10-03,23:05:24.000,276,11093326,116965,0,1759532723,13844.24903300999,-24.225815940000757,53100.53069760001 2025-10-03,23:05:25.000,276,11093345,116445,0,1759532724,13844.24903300999,-24.183521159997326,53100.509736240005 2025-10-03,23:05:26.000,276,11093346,116445,0,1759532725,13844.222087769995,-24.15532463999989,53100.495762 2025-10-03,23:05:27.000,276,11093332,116805,0,1759532726,13844.222087769995,-24.14122638000117,53100.46781352 2025-10-03,23:05:28.000,276,11093363,116565,0,1759532727,13844.24903300999,-24.127128119995177,53100.411916560006 2025-10-03,23:05:29.000,276,11093397,116605,0,1759532728,13844.22882407999,-24.11302985999646,53100.43287792001 2025-10-03,23:05:30.000,276,11093363,116605,0,1759532729,13844.10757049999,-24.134177250001812,53100.39794232 2025-10-03,23:05:31.000,276,11093349,116485,0,1759532730,13844.094097879999,-24.09893159999774,53100.36300672001 2025-10-03,23:05:32.000,276,11093329,116765,0,1759532731,13844.04694370999,-24.09893159999774,53100.44685216 2025-10-03,23:05:33.000,276,11093389,116645,0,1759532732,13843.972844299999,-24.1059807299971,53100.39794232 2025-10-03,23:05:34.000,276,11093347,116605,0,1759532733,13843.959371679994,-24.09188246999838,53100.342045360005 2025-10-03,23:05:35.000,276,11093391,116605,0,1759532734,13843.905481199989,-24.11302985999646,53100.43287792001 2025-10-03,23:05:36.000,276,11093326,116645,0,1759532735,13843.878535959993,-24.1059807299971,53100.356019599996 2025-10-03,23:05:37.000,276,11093388,116725,0,1759532736,13843.838118099993,-24.15532463999989,53100.4258908 2025-10-03,23:05:38.000,276,11093376,116565,0,1759532737,13843.838118099993,-24.077784209999663,53100.30710976 2025-10-03,23:05:39.000,276,11093365,116605,0,1759532738,13843.858327029993,-24.049587690002227,53100.36999384 2025-10-03,23:05:40.000,276,11093361,116605,0,1759532739,13843.817909169993,-24.035489429996233,53100.31409688001 2025-10-03,23:05:41.000,276,11093429,116525,0,1759532740,13843.858327029993,-24.035489429996233,53100.30012264 2025-10-03,23:05:42.000,276,11093383,116845,0,1759532741,13843.851590719998,-23.97909639000136,53100.25819992 2025-10-03,23:05:43.000,276,11093350,116565,0,1759532742,13843.885272269988,-23.950899869996647,53100.321084 2025-10-03,23:05:44.000,276,11093378,116445,0,1759532743,13843.851590719998,-23.86631030999706,53100.26518704001 2025-10-03,23:05:45.000,276,11093344,116525,0,1759532744,13843.865063339988,-23.852212049998343,53100.30012264 2025-10-03,23:05:46.000,276,11093409,116565,0,1759532745,13843.878535959993,-23.795819009996194,53100.27217416 2025-10-03,23:05:47.000,276,11093322,116605,0,1759532746,13843.851590719998,-23.7605733599994,53100.19531584001 2025-10-03,23:05:48.000,276,11093330,116445,0,1759532747,13843.844854409988,-23.64073814999574,53100.23723856001 2025-10-03,23:05:49.000,276,11093365,116725,0,1759532748,13843.871799649998,-23.563197719995514,53100.23723856001 2025-10-03,23:05:50.000,276,11093377,116725,0,1759532749,13843.844854409988,-23.52090293999936,53100.20929008 2025-10-03,23:05:51.000,276,11093316,116605,0,1759532750,13843.844854409988,-23.50680468000064,53100.23723856001 2025-10-03,23:05:52.000,276,11093360,116445,0,1759532751,13843.905481199989,-23.47155902999657,53100.244225680006 2025-10-03,23:05:53.000,276,11093396,116605,0,1759532752,13843.905481199989,-23.47155902999657,53100.25819992 2025-10-03,23:05:54.000,276,11093387,116365,0,1759532753,13843.858327029993,-23.492706420001923,53100.2512128 2025-10-03,23:05:55.000,276,11093357,116565,0,1759532754,13843.851590719998,-23.535001199998078,53100.27217416 2025-10-03,23:05:56.000,276,11093352,116725,0,1759532755,13843.851590719998,-23.57024685000215,53100.28614840001 2025-10-03,23:05:57.000,276,11093387,116325,0,1759532756,13843.905481199989,-23.626639889997023,53100.30012264 2025-10-03,23:05:58.000,276,11093338,116725,0,1759532757,13843.892008579998,-23.612541629998304,53100.321084 2025-10-03,23:05:59.000,276,11093349,116605,0,1759532758,13843.912217509998,-23.675983799999813,53100.32807112 2025-10-03,23:06:00.000,276,11093355,116445,0,1759532759,13843.972844299999,-23.69713118999789,53100.33505824001 2025-10-03,23:06:01.000,276,11093395,116685,0,1759532760,13844.019998469994,-23.70418031999725,53100.34903248 2025-10-03,23:06:02.000,276,11093360,116645,0,1759532761,13844.073888949999,-23.75352423000004,53100.34903248 2025-10-03,23:06:03.000,276,11093376,116565,0,1759532762,13844.181669909995,-23.774671619998117,53100.411916560006 2025-10-03,23:06:04.000,276,11093367,116485,0,1759532763,13844.26924193999,-23.767622489998757,53100.4258908 2025-10-03,23:06:05.000,276,11093322,116645,0,1759532764,13844.383759209995,-23.781720749997476,53100.41890368 2025-10-03,23:06:06.000,276,11093335,116725,0,1759532765,13844.545430649996,-23.7605733599994,53100.45383928001 2025-10-03,23:06:07.000,276,11093322,116605,0,1759532766,13844.713838399992,-23.71122944999661,53100.48178776001 2025-10-03,23:06:08.000,276,11093310,116605,0,1759532767,13844.868773529997,-23.6477872799951,53100.509736240005 2025-10-03,23:06:09.000,276,11093408,116645,0,1759532768,13844.983290800003,-23.57729598000151,53100.57262032001 2025-10-03,23:06:10.000,276,11093307,116685,0,1759532769,13845.171907479998,-23.499755550001282,53100.628517280005 2025-10-03,23:06:11.000,276,11093397,116725,0,1759532770,13845.33357892,-23.422215120001056,53100.66345288 2025-10-03,23:06:12.000,276,11093347,116725,0,1759532771,13845.47504143,-23.309429039996758,53100.7053756 2025-10-03,23:06:13.000,276,11093364,116645,0,1759532772,13845.731021209991,-23.133200789998227,53100.83813088001 2025-10-03,23:06:14.000,276,11093377,116445,0,1759532773,13845.892692649992,-23.06270948999736,53100.83114376 2025-10-03,23:06:15.000,276,11093329,116525,0,1759532774,13846.007209919997,-22.93582515000162,53100.86607936001 2025-10-03,23:06:16.000,276,11093327,116485,0,1759532775,13846.216035529993,-22.858284720001393,53100.92896344 2025-10-03,23:06:17.000,276,11093323,116725,0,1759532776,13846.357498039994,-22.780744290001167,53100.95691192001 2025-10-03,23:06:18.000,276,11093309,116485,0,1759532777,13846.458542689994,-22.731400379998377,53100.99883464 2025-10-03,23:06:19.000,276,11093319,116605,0,1759532778,13846.579796269994,-22.68910560000222,53101.04075736 2025-10-03,23:06:20.000,276,11093340,116485,0,1759532779,13846.721258779995,-22.66795820999687,53101.11761568 2025-10-03,23:06:21.000,276,11093324,116805,0,1759532780,13846.842512359995,-22.70320386000094,53101.15255128001 2025-10-03,23:06:22.000,276,11093382,116725,0,1759532781,13846.85598498,-22.68910560000222,53101.17351264001 2025-10-03,23:06:23.000,276,11093332,116565,0,1759532782,13846.862721289996,-22.70320386000094,53101.25735808 2025-10-03,23:06:24.000,276,11093361,116645,0,1759532783,13846.91661177,-22.71730211999966,53101.36915200001 2025-10-03,23:06:25.000,276,11093395,116325,0,1759532784,13846.95702963,-22.738449509997736,53101.43902320001 2025-10-03,23:06:26.000,276,11093329,116605,0,1759532785,13846.990711179991,-22.752547769996454,53101.43203608 2025-10-03,23:06:27.000,276,11093384,116445,0,1759532786,13846.990711179991,-22.787793420000526,53101.529855759996 2025-10-03,23:06:28.000,276,11093344,116525,0,1759532787,13847.091755829992,-22.794842549999885,53101.59273984 2025-10-03,23:06:29.000,276,11093347,116365,0,1759532788,13847.145646309997,-22.808940809998603,53101.62767544001 2025-10-03,23:06:30.000,276,11093339,116645,0,1759532789,13847.266899889997,-22.787793420000526,53101.683572400005 2025-10-03,23:06:31.000,276,11093355,116645,0,1759532790,13847.421835020003,-22.801891679999244,53101.73946936 2025-10-03,23:06:32.000,276,11093299,116725,0,1759532791,13847.536352289993,-22.724351249999017,53101.7883792 2025-10-03,23:06:33.000,276,11093397,116485,0,1759532792,13847.698023729994,-22.675007339996228,53101.89318600001 2025-10-03,23:06:34.000,276,11093374,116805,0,1759532793,13847.960739819995,-22.60451603999536,53101.87921176 2025-10-03,23:06:35.000,276,11093396,116365,0,1759532794,13848.13588388,-22.632712560000073,53101.99100568001 2025-10-03,23:06:36.000,276,11093343,116645,0,1759532795,13848.344709489997,-22.569270389998564,53102.08183824001 2025-10-03,23:06:37.000,276,11093370,116765,0,1759532796,13848.533326169993,-22.512877349996415,53102.09581248 2025-10-03,23:06:38.000,276,11093373,116645,0,1759532797,13848.769097019998,-22.491729959998338,53102.200619279996 2025-10-03,23:06:39.000,276,11093357,116405,0,1759532798,13848.94424107999,-22.4635334400009,53102.22158064 2025-10-03,23:06:40.000,276,11093364,116765,0,1759532799,13849.12612144999,-22.41418952999811,53102.27747760001 2025-10-03,23:06:41.000,276,11093333,116645,0,1759532800,13849.28779288999,-22.400091269999393,53102.368310159996 2025-10-03,23:06:42.000,276,11093361,116285,0,1759532801,13849.422519089996,-22.378943880001316,53102.41722000001 2025-10-03,23:06:43.000,276,11093422,116565,0,1759532802,13849.550508979992,-22.371894750001957,53102.50106544 2025-10-03,23:06:44.000,276,11093318,116685,0,1759532803,13849.671762559992,-22.336649099997885,53102.58491088001 2025-10-03,23:06:45.000,276,11093364,116005,0,1759532804,13849.725653039997,-22.357796489995962,53102.66176920001 2025-10-03,23:06:46.000,276,11093403,116525,0,1759532805,13849.799752450002,-22.343698229997244,53102.72465328 2025-10-03,23:06:47.000,276,11093358,116805,0,1759532806,13849.799752450002,-22.343698229997244,53102.738627520004 2025-10-03,23:06:48.000,276,11093351,116525,0,1759532807,13849.867115549998,-22.407140399998752,53102.81548584 2025-10-03,23:06:49.000,276,11093365,116525,0,1759532808,13849.826697689998,-22.400091269999393,53102.87836992001 2025-10-03,23:06:50.000,276,11093348,116485,0,1759532809,13849.853642929993,-22.449435180002183,53102.99715096001 2025-10-03,23:06:51.000,276,11093417,116805,0,1759532810,13849.873851859993,-22.498779089997697,53103.094970640006 2025-10-03,23:06:52.000,276,11093348,116325,0,1759532811,13849.833433999993,-22.512877349996415,53103.10894488 2025-10-03,23:06:53.000,276,11093408,116445,0,1759532812,13849.793016139993,-22.555172129999846,53103.17182896 2025-10-03,23:06:54.000,276,11093420,116445,0,1759532813,13849.819961380002,-22.512877349996415,53103.23471304001 2025-10-03,23:06:55.000,276,11093360,116445,0,1759532814,13849.880588169988,-22.526975609995134,53103.26964864 2025-10-03,23:06:56.000,276,11093346,116525,0,1759532815,13849.914269719993,-22.512877349996415,53103.3255456 2025-10-03,23:06:57.000,276,11093366,116565,0,1759532816,13850.001841749989,-22.4635334400009,53103.35349408001 2025-10-03,23:06:58.000,276,11093319,116565,0,1759532817,13850.069204849999,-22.47058257000026,53103.409391040004 2025-10-03,23:06:59.000,276,11093310,116445,0,1759532818,13850.109622709999,-22.47058257000026,53103.47227512001 2025-10-03,23:07:00.000,276,11093402,116645,0,1759532819,13850.14330425999,-22.47763169999962,53103.50721072 2025-10-03,23:07:01.000,276,11093405,116525,0,1759532820,13850.19045843,-22.505828219997056,53103.54214632 2025-10-03,23:07:02.000,276,11093369,116565,0,1759532821,13850.21066736,-22.541073870001128,53103.61900464001 2025-10-03,23:07:03.000,276,11093354,116365,0,1759532822,13850.257821529995,-22.569270389998564,53103.598043280006 2025-10-03,23:07:04.000,276,11093335,116525,0,1759532823,13850.30497569999,-22.597466909996,53103.65394024 2025-10-03,23:07:05.000,276,11093336,116325,0,1759532824,13850.318448319995,-22.70320386000094,53103.765734160006 2025-10-03,23:07:06.000,276,11093343,116285,0,1759532825,13850.217403669994,-22.801891679999244,53103.765734160006 2025-10-03,23:07:07.000,276,11093352,116405,0,1759532826,13850.176985809994,-22.89353036999819,53103.80765688001 2025-10-03,23:07:08.000,276,11093349,116685,0,1759532827,13850.075941159994,-22.99926731999585,53103.8495796 2025-10-03,23:07:09.000,276,11093321,116525,0,1759532828,13849.961423889989,-23.133200789998227,53103.89150232 2025-10-03,23:07:10.000,276,11093381,116645,0,1759532829,13849.846906619998,-23.23893773999589,53103.95438640001 2025-10-03,23:07:11.000,276,11093306,116805,0,1759532830,13849.819961380002,-23.358772949999548,53103.99630912 2025-10-03,23:07:12.000,276,11093344,116645,0,1759532831,13849.678498870002,-23.450411639998492,53104.03823184 2025-10-03,23:07:13.000,276,11093320,116485,0,1759532832,13849.631344699992,-23.499755550001282,53104.0591932 2025-10-03,23:07:14.000,276,11093402,116725,0,1759532833,13849.584190529997,-23.535001199998078,53103.99630912 2025-10-03,23:07:15.000,276,11093385,116765,0,1759532834,13849.483145879996,-23.584345110000868,53104.08714168 2025-10-03,23:07:16.000,276,11093379,116485,0,1759532835,13849.503354809996,-23.52090293999936,53104.080154560004 2025-10-03,23:07:17.000,276,11093329,116605,0,1759532836,13849.435991710001,-23.535001199998078,53104.05220608001 2025-10-03,23:07:18.000,276,11093414,116645,0,1759532837,13849.402310159996,-23.50680468000064,53104.11509016 2025-10-03,23:07:19.000,276,11093311,116405,0,1759532838,13849.37536492,-23.436313379999774,53104.10810304 2025-10-03,23:07:20.000,276,11093350,116405,0,1759532839,13849.361892299996,-23.358772949999548,53104.06618032 2025-10-03,23:07:21.000,276,11093410,116565,0,1759532840,13849.435991710001,-23.28123251999932,53104.12207728001 2025-10-03,23:07:22.000,276,11093362,116525,0,1759532841,13849.456200640001,-23.175495570001658,53104.129064400004 2025-10-03,23:07:23.000,276,11093326,116605,0,1759532842,13849.496618500001,-23.090906010002072,53104.12207728001 2025-10-03,23:07:24.000,276,11093379,116685,0,1759532843,13849.557245290001,-23.041562099999283,53104.101115920006 2025-10-03,23:07:25.000,276,11093369,116325,0,1759532844,13849.584190529997,-22.992218189996493,53104.129064400004 2025-10-03,23:07:26.000,276,11093350,116645,0,1759532845,13849.685235179997,-22.956972539999697,53104.15701288 2025-10-03,23:07:27.000,276,11093336,116565,0,1759532846,13849.752598279993,-22.99926731999585,53104.14303864001 2025-10-03,23:07:28.000,276,11093380,116525,0,1759532847,13849.786279829998,-23.020414710001205,53104.15701288 2025-10-03,23:07:29.000,276,11093308,116565,0,1759532848,13849.779543520002,-23.090906010002072,53104.129064400004 2025-10-03,23:07:30.000,276,11093377,116645,0,1759532849,13849.799752450002,-23.161397309995664,53104.150025760006 2025-10-03,23:07:31.000,276,11093335,116085,0,1759532850,13849.786279829998,-23.28828164999868,53104.17098712001 2025-10-03,23:07:32.000,276,11093409,116645,0,1759532851,13849.732389349992,-23.379920339997625,53104.21290984 2025-10-03,23:07:33.000,276,11093348,116485,0,1759532852,13849.691971489992,-23.52090293999936,53104.19194848001 2025-10-03,23:07:34.000,276,11093349,116565,0,1759532853,13849.705444109997,-23.661885540001094,53104.198935600005 2025-10-03,23:07:35.000,276,11093391,116765,0,1759532854,13849.665026249997,-23.69713118999789,53104.2338712 2025-10-03,23:07:37.000,276,11093359,116365,0,1759532856,13849.685235179997,-23.87335943999642,53104.17098712001 2025-10-03,23:07:38.000,276,11093358,116525,0,1759532857,13849.665026249997,-23.957948999996006,53104.20592272 2025-10-03,23:07:39.000,276,11093372,116405,0,1759532858,13849.658289940002,-24.04253855999559,53104.2338712 2025-10-03,23:07:40.000,276,11093326,116685,0,1759532859,13849.799752450002,-24.084833339999022,53104.2338712 2025-10-03,23:07:41.000,276,11093342,116645,0,1759532860,13849.867115549998,-24.120078989995818,53104.21290984 2025-10-03,23:07:42.000,276,11093378,116445,0,1759532861,13849.934478649993,-24.176472029997967,53104.22688408 2025-10-03,23:07:43.000,276,11093294,116445,0,1759532862,13850.109622709999,-24.190570289996685,53104.22688408 2025-10-03,23:07:44.000,276,11093293,116445,0,1759532863,13850.29150308,-24.190570289996685,53104.20592272 2025-10-03,23:07:45.000,276,11093364,116685,0,1759532864,13850.45317452,-24.14827551000053,53104.25483256 2025-10-03,23:07:46.000,276,11093345,116285,0,1759532865,13850.668736439991,-24.127128119995177,53104.25483256 2025-10-03,23:08:07.000,276,11093380,116565,0,1759532886,13853.120753279996,-24.634665479999967,53105.135209680004 2025-10-03,23:08:08.000,276,11093401,116685,0,1759532887,13853.262215789997,-24.655812869998044,53105.212068 2025-10-03,23:08:09.000,276,11093377,116525,0,1759532888,13853.403678299997,-24.712205910000193,53105.26097784 2025-10-03,23:08:10.000,276,11093336,116485,0,1759532889,13853.740493799989,-24.79679546999978,53105.56142400001 2025-10-03,23:08:11.000,276,11093361,116725,0,1759532890,13853.82806583,-24.881385029999365,53105.56841112 2025-10-03,23:08:12.000,276,11093303,116485,0,1759532891,13853.96952834,-25.064662409997254,53105.6662308 2025-10-03,23:08:13.000,276,11093325,116525,0,1759532892,13854.057100369995,-25.163350229995558,53105.638282320004 2025-10-03,23:08:14.000,276,11093302,116365,0,1759532893,13854.178353949996,-25.304332829997293,53105.778024720006 2025-10-03,23:08:15.000,276,11093329,116645,0,1759532894,13854.27266229,-25.37482412999816,53105.79199896 2025-10-03,23:08:16.000,276,11093343,116805,0,1759532895,13854.292871220001,-25.501708470001176,53105.8409088 2025-10-03,23:08:17.000,276,11093352,116325,0,1759532896,13854.097518229995,-25.522855859999254,53105.6662308 2025-10-03,23:08:18.000,276,11093398,116565,0,1759532897,13854.17161764,-25.55105237999669,53105.708153520005 2025-10-03,23:08:19.000,276,11093404,116605,0,1759532898,13854.238980739996,-25.56515063999541,53105.79898608001 2025-10-03,23:08:20.000,276,11093357,116805,0,1759532899,13854.265925979991,-25.480561079995823,53105.826934560006 2025-10-03,23:08:21.000,276,11093374,116285,0,1759532900,13854.279398599996,-25.41711891000159,53105.86187016 2025-10-03,23:08:22.000,276,11093329,116445,0,1759532901,13854.326552769991,-25.276136309999856,53105.95270272 2025-10-03,23:08:23.000,276,11093313,116405,0,1759532902,13854.366970629992,-25.14925196999684,53106.03654816001 2025-10-03,23:08:24.000,276,11093346,116405,0,1759532903,13854.454542660002,-25.01531850000174,53106.03654816001 2025-10-03,23:08:25.000,276,11093330,116605,0,1759532904,13854.521905759997,-24.895483289998083,53106.043535280005 2025-10-03,23:08:26.000,276,11093364,116325,0,1759532905,13854.575796240002,-24.712205910000193,53106.09943224 2025-10-03,23:08:27.000,276,11093390,116165,0,1759532906,13854.670104579993,-24.479584619999514,53106.15532920001 2025-10-03,23:08:28.000,276,11093330,116365,0,1759532907,13854.703786129998,-24.289258110002265,53106.17629056 2025-10-03,23:08:29.000,276,11093379,116605,0,1759532908,13854.750940299993,-24.127128119995177,53106.27411024001 2025-10-03,23:08:30.000,276,11093354,116645,0,1759532909,13854.851984949993,-23.97909639000136,53106.2950716 2025-10-03,23:08:31.000,276,11093373,116285,0,1759532910,13854.858721259989,-23.92975247999857,53106.3649428 2025-10-03,23:08:32.000,276,11093366,116285,0,1759532911,13854.872193879994,-23.852212049998343,53106.42083976001 2025-10-03,23:08:33.000,276,11093392,116805,0,1759532912,13854.757676609988,-23.809917270002188,53106.48372384 2025-10-03,23:08:34.000,276,11093352,116525,0,1759532913,13854.703786129998,-23.795819009996194,53106.476736720004 2025-10-03,23:08:35.000,276,11093372,116405,0,1759532914,13854.535378380002,-23.88745769999514,53106.52564656 2025-10-03,23:08:36.000,276,11093381,116605,0,1759532915,13854.353498010001,-24.028440299996873,53106.58853064001 2025-10-03,23:08:37.000,276,11093329,116605,0,1759532916,13854.17161764,-24.14122638000117,53106.644427600004 2025-10-03,23:08:38.000,276,11093345,116645,0,1759532917,13853.996473579995,-24.32450375999906,53106.665388960006 2025-10-03,23:08:39.000,276,11093370,116525,0,1759532918,13853.713548559994,-24.444338969995442,53106.74224728 2025-10-03,23:08:40.000,276,11093349,116405,0,1759532919,13853.491250329993,-24.578272439997818,53106.763208640004 2025-10-03,23:08:41.000,276,11093309,116645,0,1759532920,13853.262215789997,-24.72630416999891,53106.8191056 2025-10-03,23:08:42.000,276,11093378,116565,0,1759532921,13853.060126489996,-24.803844599999138,53106.79115712 2025-10-03,23:08:43.000,276,11093323,116325,0,1759532922,13852.81088302,-24.888434159998724,53106.82609272001 2025-10-03,23:08:44.000,276,11093348,116445,0,1759532923,13852.655947889994,-24.9095815499968,53106.77019576 2025-10-03,23:08:45.000,276,11093323,116485,0,1759532924,13852.514485379994,-24.9095815499968,53106.80513136001 2025-10-03,23:08:46.000,276,11093326,116365,0,1759532925,13852.413440729993,-24.78269721000106,53106.73526016001 2025-10-03,23:08:47.000,276,11093406,116485,0,1759532926,13852.373022869993,-24.712205910000193,53106.70032456 2025-10-03,23:08:48.000,276,11093350,116565,0,1759532927,13852.359550249988,-24.5641741799991,53106.70731168001 2025-10-03,23:08:49.000,276,11093352,116645,0,1759532928,13852.426913349998,-24.38089680000121,53106.73526016001 2025-10-03,23:08:50.000,276,11093348,116525,0,1759532929,13852.575112169994,-24.261061589997553,53106.70731168001 2025-10-03,23:08:51.000,276,11093316,116325,0,1759532930,13852.76372884999,-24.120078989995818,53106.714298800005 2025-10-03,23:08:52.000,276,11093320,116365,0,1759532931,13852.918663979995,-23.92270334999921,53106.665388960006 2025-10-03,23:08:53.000,276,11093315,116645,0,1759532932,13853.114016970001,-23.7605733599994,53106.68635032001 2025-10-03,23:08:54.000,276,11093337,116405,0,1759532933,13853.302633649997,-23.64073814999574,53106.65840184001 2025-10-03,23:08:55.000,276,11093323,116325,0,1759532934,13853.511459259993,-23.52795206999872,53106.69333744 2025-10-03,23:08:56.000,276,11093334,116565,0,1759532935,13853.740493799989,-23.47155902999657,53106.644427600004 2025-10-03,23:08:57.000,276,11093308,116445,0,1759532936,13853.86174737999,-23.429264250000415,53106.68635032001 2025-10-03,23:08:58.000,276,11093348,116565,0,1759532937,13854.08404560999,-23.45746076999785,53106.714298800005 2025-10-03,23:08:59.000,276,11093377,116405,0,1759532938,13854.2120355,-23.47155902999657,53106.74224728 2025-10-03,23:09:00.000,276,11093328,116525,0,1759532939,13854.299607529996,-23.499755550001282,53106.79115712 2025-10-03,23:09:01.000,276,11093365,116285,0,1759532940,13854.353498010001,-23.598443369999586,53106.82609272001 2025-10-03,23:09:02.000,276,11093319,116245,0,1759532941,13854.488224209992,-23.675983799999813,53106.84006696 2025-10-03,23:09:03.000,276,11093370,116645,0,1759532942,13854.535378380002,-23.75352423000004,53106.8889768 2025-10-03,23:09:04.000,276,11093321,116645,0,1759532943,13854.602741479997,-23.816966400001547,53106.97282224001 2025-10-03,23:09:05.000,276,11093348,116565,0,1759532944,13854.616214100002,-23.87335943999642,53106.98679648 2025-10-03,23:09:06.000,276,11093385,116405,0,1759532945,13854.649895649993,-23.957948999996006,53107.000770720006 2025-10-03,23:09:07.000,276,11093364,116525,0,1759532946,13854.609477789993,-23.92975247999857,53107.08461616 2025-10-03,23:09:08.000,276,11093305,116645,0,1759532947,13854.589268859992,-23.92975247999857,53107.147500240004 2025-10-03,23:09:09.000,276,11093382,116445,0,1759532948,13854.447806349992,-23.845162919998984,53107.10557752 2025-10-03,23:09:10.000,276,11093324,116405,0,1759532949,13854.360234319996,-23.73237684000196,53107.15448736 2025-10-03,23:09:11.000,276,11093329,116445,0,1759532950,13854.238980739996,-23.626639889997023,53107.25230704 2025-10-03,23:09:12.000,276,11093358,116285,0,1759532951,13854.06383667999,-23.52795206999872,53107.30820400001 2025-10-03,23:09:13.000,276,11093332,116485,0,1759532952,13853.915637859995,-23.35172382000019,53107.287242640006 2025-10-03,23:09:14.000,276,11093318,116645,0,1759532953,13853.713548559994,-23.210741219998454,53107.28025552001 2025-10-03,23:09:15.000,276,11093321,116805,0,1759532954,13853.504722949998,-23.034512969999923,53107.28025552001 2025-10-03,23:09:16.000,276,11093384,116565,0,1759532955,13853.383469369997,-22.914677759996266,53107.29422976 2025-10-03,23:09:17.000,276,11093362,116645,0,1759532956,13853.140962209996,-22.7102529900003,53107.266281280004 2025-10-03,23:09:18.000,276,11093371,116485,0,1759532957,13852.96581814999,-22.555172129999846,53107.23833280001 2025-10-03,23:09:19.000,276,11093370,116405,0,1759532958,13852.76372884999,-22.42123865999747,53107.2732684 2025-10-03,23:09:20.000,276,11093322,116645,0,1759532959,13852.62226633999,-22.322550839999167,53107.24531992 2025-10-03,23:09:21.000,276,11093360,116485,0,1759532960,13852.433649659994,-22.30845258000045,53107.2033972 2025-10-03,23:09:22.000,276,11093329,116445,0,1759532961,13852.265241909998,-22.2520595399983,53107.17544872 2025-10-03,23:09:23.000,276,11093343,116445,0,1759532962,13852.103570469997,-22.2520595399983,53107.17544872 2025-10-03,23:09:24.000,276,11093313,116085,0,1759532963,13851.921690099996,-22.24501040999894,53107.119551760006 2025-10-03,23:09:25.000,276,11093326,116365,0,1759532964,13851.739809729996,-22.322550839999167,53107.14051312001 2025-10-03,23:09:26.000,276,11093318,116685,0,1759532965,13851.56466566999,-22.357796489995962,53107.09160328001 2025-10-03,23:09:27.000,276,11093311,116445,0,1759532966,13851.47035733,-22.41418952999811,53107.098590400004 2025-10-03,23:09:28.000,276,11093264,116365,0,1759532967,13851.301949579989,-22.42123865999747,53107.05666768 2025-10-03,23:09:29.000,276,11093340,116325,0,1759532968,13851.200904929989,-22.4635334400009,53107.03570632 2025-10-03,23:09:30.000,276,11093337,116565,0,1759532969,13851.072915039993,-22.519926479995775,53107.000770720006 2025-10-03,23:09:31.000,276,11093334,116285,0,1759532970,13850.938188840002,-22.625663430000714,53107.00775784 2025-10-03,23:09:32.000,276,11093328,116485,0,1759532971,13850.776517400001,-22.597466909996,53107.000770720006 2025-10-03,23:09:33.000,276,11093383,116125,0,1759532972,13850.621582269996,-22.611565170001995,53107.00775784 2025-10-03,23:09:34.000,276,11093310,116645,0,1759532973,13850.439701899995,-22.611565170001995,53106.93788664 2025-10-03,23:09:35.000,276,11093366,116445,0,1759532974,13850.26455783999,-22.597466909996,53106.90295104001 2025-10-03,23:09:36.000,276,11093342,116645,0,1759532975,13850.116359019994,-22.60451603999536,53106.881989680005 2025-10-03,23:09:37.000,276,11093340,116645,0,1759532976,13849.900797099988,-22.562221259999205,53106.86102832 2025-10-03,23:09:38.000,276,11093341,116605,0,1759532977,13849.725653039997,-22.505828219997056,53106.86102832 2025-10-03,23:09:39.000,276,11093370,116325,0,1759532978,13849.476409570001,-22.42828778999683,53106.77019576 2025-10-03,23:09:40.000,276,11093325,116285,0,1759532979,13849.2945292,-22.385993010000675,53106.74224728 2025-10-03,23:09:41.000,276,11093380,116365,0,1759532980,13849.11264883,-22.329599969998526,53106.714298800005 2025-10-03,23:09:42.000,276,11093353,116525,0,1759532981,13848.90382321999,-22.273206929996377,53106.65141472 2025-10-03,23:09:43.000,276,11093327,116365,0,1759532982,13848.755624399993,-22.230912150000222,53106.55359504 2025-10-03,23:09:44.000,276,11093336,116405,0,1759532983,13848.506380929997,-22.216813890001504,53106.5046852 2025-10-03,23:09:45.000,276,11093313,116685,0,1759532984,13848.317764250001,-22.160420849999355,53106.448788240006 2025-10-03,23:09:46.000,276,11093353,116165,0,1759532985,13848.08872970999,-22.167469979998714,53106.41385264 2025-10-03,23:09:47.000,276,11093384,116565,0,1759532986,13847.82601361999,-22.104027809997206,53106.37192992001 2025-10-03,23:09:48.000,276,11093388,116565,0,1759532987,13847.522879669988,-22.132224330001918,53106.30205872001 2025-10-03,23:09:49.000,276,11093365,116485,0,1759532988,13847.253427269992,-22.153371719999996,53106.25314888001 2025-10-03,23:09:50.000,276,11093353,116365,0,1759532989,13846.95702963,-22.118126069995924,53106.2252004 2025-10-03,23:09:51.000,276,11093344,116525,0,1759532990,13846.69431354,-22.146322590000636,53106.18327768001 2025-10-03,23:09:52.000,276,11093331,116565,0,1759532991,13846.404652209989,-22.118126069995924,53106.07148376 2025-10-03,23:09:53.000,276,11093375,116605,0,1759532992,13846.114990879993,-22.118126069995924,53106.07847088 2025-10-03,23:09:54.000,276,11093306,116365,0,1759532993,13845.838802170001,-22.132224330001918,53105.945715600006 2025-10-03,23:09:55.000,276,11093293,116365,0,1759532994,13845.562613459995,-22.096978679997846,53105.924754240004 2025-10-03,23:09:56.000,276,11093379,116565,0,1759532995,13845.30663367999,-22.132224330001918,53105.88981864 2025-10-03,23:09:57.000,276,11093365,116405,0,1759532996,13845.118016999993,-22.167469979998714,53105.85488304 2025-10-03,23:09:58.000,276,11093366,116165,0,1759532997,13844.882246150002,-22.209764760002145,53105.77103760001 2025-10-03,23:09:59.000,276,11093368,116565,0,1759532998,13844.693629469992,-22.29435432000173,53105.70116640001 2025-10-03,23:10:00.000,276,11093335,116565,0,1759532999,13844.505012789996,-22.36484561999532,53105.62430808 2025-10-03,23:10:01.000,276,11093386,116445,0,1759533000,13844.3770229,-22.371894750001957,53105.55443688 2025-10-03,23:10:02.000,276,11093293,116485,0,1759533001,13844.302923489995,-22.41418952999811,53105.442642960006 2025-10-03,23:10:03.000,276,11093331,116525,0,1759533002,13844.27597825,-22.442386049995548,53105.36578464001 2025-10-03,23:10:04.000,276,11093307,116325,0,1759533003,13844.24903300999,-22.449435180002183,53105.3518104 2025-10-03,23:10:05.000,276,11093406,116445,0,1759533004,13844.32986872999,-22.4635334400009,53105.30988768 2025-10-03,23:10:06.000,276,11093367,116525,0,1759533005,13844.45112230999,-22.393042140000034,53105.21905512 2025-10-03,23:10:07.000,276,11093385,116525,0,1759533006,13844.579112200001,-22.36484561999532,53105.135209680004 2025-10-03,23:10:08.000,276,11093326,116565,0,1759533007,13844.727311019997,-22.280256059995736,53105.107261200006 2025-10-03,23:10:09.000,276,11093340,116525,0,1759533008,13844.983290800003,-22.146322590000636,53105.037390000005 2025-10-03,23:10:10.000,276,11093316,116485,0,1759533009,13845.185380099989,-22.089929549998487,53105.03040288001 2025-10-03,23:10:11.000,276,11093375,116245,0,1759533010,13845.461568809995,-21.941897819997394,53105.01642864 2025-10-03,23:10:12.000,276,11093404,116645,0,1759533011,13845.67713073,-21.89255391000188,53104.96053168001 2025-10-03,23:10:13.000,276,11093377,116405,0,1759533012,13845.885956339996,-21.82911174000037,53104.90463472 2025-10-03,23:10:14.000,276,11093359,116565,0,1759533013,13846.013946229992,-21.751571310000145,53104.90463472 2025-10-03,23:10:15.000,276,11093354,116325,0,1759533014,13846.094781949992,-21.709276529996714,53104.84873776 2025-10-03,23:10:16.000,276,11093333,116485,0,1759533015,13846.216035529993,-21.65288349000184,53104.81380216001 2025-10-03,23:10:17.000,276,11093360,116525,0,1759533016,13846.209299219998,-21.631736099996488,53104.820789280006 2025-10-03,23:10:18.000,276,11093314,116485,0,1759533017,13846.209299219998,-21.568293930002255,53104.8277764 2025-10-03,23:10:19.000,276,11093336,116485,0,1759533018,13846.094781949992,-21.540097409997543,53104.78585368 2025-10-03,23:10:20.000,276,11093351,116525,0,1759533019,13845.953319439992,-21.476655239996035,53104.72995672 2025-10-03,23:10:21.000,276,11093368,116245,0,1759533020,13845.832065859991,-21.44140958999924,53104.77886656 2025-10-03,23:10:22.000,276,11093390,116485,0,1759533021,13845.663658109996,-21.42026220000116,53104.80681504 2025-10-03,23:10:23.000,276,11093301,116485,0,1759533022,13845.43462357,-21.37091828999837,53104.799827920004 2025-10-03,23:10:24.000,276,11093359,116405,0,1759533023,13845.246006889989,-21.363869159999012,53104.771879440006 2025-10-03,23:10:25.000,276,11093388,116405,0,1759533024,13845.070862829998,-21.356820029999653,53104.7579052 2025-10-03,23:10:26.000,276,11093375,116125,0,1759533025,13844.862037220002,-21.279279599999427,53104.78585368 2025-10-03,23:10:27.000,276,11093332,116565,0,1759533026,13844.680156850001,-21.26518134000071,53104.71598248 2025-10-03,23:10:28.000,276,11093420,116645,0,1759533027,13844.572375889991,-21.222886559997278,53104.69502112001 2025-10-03,23:10:29.000,276,11093334,116445,0,1759533028,13844.43091337999,-21.180591780001123,53104.66008552 2025-10-03,23:10:30.000,276,11093337,116485,0,1759533029,13844.343341349995,-21.138296999997692,53104.56925296 2025-10-03,23:10:31.000,276,11093392,116445,0,1759533030,13844.323132419995,-21.046658309998747,53104.55527872001 2025-10-03,23:10:32.000,276,11093386,116125,0,1759533031,13844.35007765999,-20.955019619999803,53104.513356 2025-10-03,23:10:33.000,276,11093271,116525,0,1759533032,13844.383759209995,-20.842233539995505,53104.45047192 2025-10-03,23:10:34.000,276,11093327,116245,0,1759533033,13844.491540169991,-20.75059484999656,53104.38758784001 2025-10-03,23:10:35.000,276,11093380,116445,0,1759533034,13844.639738990001,-20.666005289996974,53104.317716640006 2025-10-03,23:10:36.000,276,11093365,116445,0,1759533035,13844.781201500002,-20.553219209999952,53104.28976816001 2025-10-03,23:10:37.000,276,11093313,116605,0,1759533036,13844.990027109998,-20.419285739997576,53104.24085832001 2025-10-03,23:10:38.000,276,11093331,116445,0,1759533037,13845.131489619998,-20.27830313999584,53104.268806800006 2025-10-03,23:10:39.000,276,11093377,116445,0,1759533038,13845.320106299994,-20.20781184000225,53104.21989696001 2025-10-03,23:10:40.000,276,11093398,116645,0,1759533039,13845.42788725999,-20.15846792999946,53104.15701288 2025-10-03,23:10:41.000,276,11093360,116365,0,1759533040,13845.52893190999,-20.10207488999731,53104.21989696001 2025-10-03,23:10:42.000,276,11093340,116365,0,1759533041,13845.562613459995,-20.066829240000516,53104.10810304 2025-10-03,23:10:43.000,276,11093331,116445,0,1759533042,13845.50872297999,-20.031583589996444,53104.17797424 2025-10-03,23:10:44.000,276,11093351,116805,0,1759533043,13845.42788725999,-20.045681849995162,53104.18496136 2025-10-03,23:10:45.000,276,11093377,116205,0,1759533044,13845.320106299994,-20.080927499999234,53104.164 2025-10-03,23:10:46.000,276,11093375,116645,0,1759533045,13845.124753309989,-20.11617314999603,53104.198935600005 2025-10-03,23:10:47.000,276,11093353,116245,0,1759533046,13844.862037220002,-20.16551705999882,53104.17098712001 2025-10-03,23:10:48.000,276,11093338,116365,0,1759533047,13844.606057439996,-20.144369670000742,53104.12207728001 2025-10-03,23:10:49.000,276,11093352,116445,0,1759533048,13844.323132419995,-20.193713579996256,53104.129064400004 2025-10-03,23:10:50.000,276,11093395,116405,0,1759533049,13844.11430681,-20.179615319997538,53104.129064400004 2025-10-03,23:10:51.000,276,11093363,116525,0,1759533050,13843.885272269988,-20.22191010000097,53104.129064400004 2025-10-03,23:10:52.000,276,11093346,116365,0,1759533051,13843.656237729992,-20.271254009996483,53104.0591932 2025-10-03,23:10:53.000,276,11093339,116645,0,1759533052,13843.521511530002,-20.243057489999046,53104.080154560004 2025-10-03,23:10:54.000,276,11093396,116485,0,1759533053,13843.406994259996,-20.264204879997123,53104.080154560004 2025-10-03,23:10:55.000,276,11093382,116005,0,1759533054,13843.33963116,-20.313548789999913,53103.989322 2025-10-03,23:10:56.000,276,11093315,116405,0,1759533055,13843.332894849991,-20.34174530999735,53104.04521896 2025-10-03,23:10:57.000,276,11093347,116045,0,1759533056,13843.332894849991,-20.405187479998858,53103.94041216 2025-10-03,23:10:58.000,276,11093343,116525,0,1759533057,13843.501302600002,-20.433383999996295,53103.89848944 2025-10-03,23:10:59.000,276,11093348,116725,0,1759533058,13843.568665699997,-20.475678779999726,53103.89150232 2025-10-03,23:11:00.000,276,11093347,116565,0,1759533059,13843.642765110002,-20.52502268999524,53103.83560536001 2025-10-03,23:11:01.000,276,11093331,116245,0,1759533060,13843.871799649998,-20.644857899998897,53103.82163112 2025-10-03,23:11:02.000,276,11093342,116365,0,1759533061,13843.999789539994,-20.651907029998256,53103.793682640004 2025-10-03,23:11:03.000,276,11093334,116445,0,1759533062,13844.14798835999,-20.715349199999764,53103.73778568001 2025-10-03,23:11:04.000,276,11093310,116485,0,1759533063,13844.343341349995,-20.715349199999764,53103.72381144 2025-10-03,23:11:05.000,276,11093393,116645,0,1759533064,13844.511749099991,-20.75059484999656,53103.73778568001 2025-10-03,23:11:06.000,276,11093359,116725,0,1759533065,13844.646475299996,-20.687152680002328,53103.7098372 2025-10-03,23:11:07.000,276,11093332,116405,0,1759533066,13844.787937809997,-20.644857899998897,53103.72381144 2025-10-03,23:11:08.000,276,11093318,116285,0,1759533067,13844.909191389997,-20.588464859996748,53103.75874704001 2025-10-03,23:11:09.000,276,11093352,116325,0,1759533068,13844.969818179998,-20.56026833999931,53103.814644000006 2025-10-03,23:11:10.000,276,11093378,116525,0,1759533069,13845.023708659988,-20.496826169997803,53103.8495796 2025-10-03,23:11:11.000,276,11093342,116525,0,1759533070,13845.138225929993,-20.468629650000366,53103.82861824 2025-10-03,23:11:12.000,276,11093374,116325,0,1759533071,13845.118016999993,-20.32764704999863,53103.863553840005 2025-10-03,23:11:13.000,276,11093324,116485,0,1759533072,13845.118016999993,-20.264204879997123,53103.9194508 2025-10-03,23:11:14.000,276,11093305,116325,0,1759533073,13845.118016999993,-20.21486097000161,53103.94041216 2025-10-03,23:11:15.000,276,11093387,116405,0,1759533074,13845.118016999993,-20.16551705999882,53103.95438640001 2025-10-03,23:11:16.000,276,11093298,116565,0,1759533075,13845.064126519988,-20.095025759997952,53103.95438640001 2025-10-03,23:11:17.000,276,11093354,116405,0,1759533076,13845.037181279993,-20.052730980001797,53104.03823184 2025-10-03,23:11:18.000,276,11093348,116285,0,1759533077,13844.996763419993,-20.073878369999875,53104.05220608001 2025-10-03,23:11:19.000,276,11093325,116405,0,1759533078,13844.996763419993,-20.031583589996444,53104.031244720005 2025-10-03,23:11:20.000,276,11093344,116565,0,1759533079,13845.003499729988,-20.052730980001797,53104.05220608001 2025-10-03,23:11:21.000,276,11093338,116445,0,1759533080,13844.983290800003,-20.031583589996444,53104.03823184 2025-10-03,23:11:22.000,276,11093354,116445,0,1759533081,13844.969818179998,-19.98223968000093,53104.101115920006 2025-10-03,23:11:23.000,276,11093394,116445,0,1759533082,13844.983290800003,-19.961092289995577,53104.07316744001 2025-10-03,23:11:24.000,276,11093312,116765,0,1759533083,13844.963081870002,-20.003387069999008,53104.06618032 2025-10-03,23:11:25.000,276,11093336,116485,0,1759533084,13844.922664010002,-19.98928881000029,53104.10810304 2025-10-03,23:11:26.000,276,11093341,116445,0,1759533085,13844.969818179998,-20.052730980001797,53104.17098712001 2025-10-03,23:11:27.000,276,11093360,116405,0,1759533086,13844.969818179998,-20.073878369999875,53104.10810304 2025-10-03,23:11:28.000,276,11093399,116645,0,1759533087,13844.956345559993,-20.087976629998593,53104.129064400004 2025-10-03,23:11:29.000,276,11093353,116285,0,1759533088,13844.996763419993,-20.10207488999731,53104.09412880001 2025-10-03,23:11:30.000,276,11093367,116445,0,1759533089,13845.010236039998,-20.052730980001797,53104.13605152 2025-10-03,23:11:31.000,276,11093335,116325,0,1759533090,13845.016972349993,-20.038632719995803,53104.05220608001 2025-10-03,23:11:32.000,276,11093350,116685,0,1759533091,13845.037181279993,-20.031583589996444,53104.08714168 2025-10-03,23:11:33.000,276,11093384,116365,0,1759533092,13845.084335449988,-20.003387069999008,53104.01727048 2025-10-03,23:11:34.000,276,11093340,116445,0,1759533093,13845.111280689998,-20.017485329997726,53104.01727048 2025-10-03,23:11:35.000,276,11093320,116165,0,1759533094,13845.178643789994,-19.954043159996218,53104.05220608001 2025-10-03,23:11:36.000,276,11093388,116845,0,1759533095,13845.239270579994,-19.855355339997914,53104.05220608001 2025-10-03,23:11:37.000,276,11093330,116325,0,1759533096,13845.259479509994,-19.75666751999961,53104.04521896 2025-10-03,23:11:38.000,276,11093370,116605,0,1759533097,13845.42788725999,-19.650930570001947,53104.04521896 2025-10-03,23:11:39.000,276,11093386,116365,0,1759533098,13845.53566822,-19.509947970000212,53104.09412880001 2025-10-03,23:11:40.000,276,11093308,116525,0,1759533099,13845.62997655999,-19.383063629997196,53104.07316744001 2025-10-03,23:11:41.000,276,11093345,116245,0,1759533100,13845.67713073,-19.235031899996102,53104.10810304 2025-10-03,23:11:42.000,276,11093304,116405,0,1759533101,13845.73775752,-19.11519668999972,53104.07316744001 2025-10-03,23:11:43.000,276,11093323,116525,0,1759533102,13845.784911689996,-19.002410609995422,53104.129064400004 2025-10-03,23:11:44.000,276,11093308,116485,0,1759533103,13845.811856929991,-18.88257539999904,53104.08714168 2025-10-03,23:11:45.000,276,11093399,116605,0,1759533104,13845.825329549996,-18.776838450001378,53104.13605152 2025-10-03,23:11:46.000,276,11093407,116245,0,1759533105,13845.811856929991,-18.692248890001792,53104.17797424 2025-10-03,23:11:47.000,276,11093330,116285,0,1759533106,13845.731021209991,-18.621757590000925,53104.20592272 2025-10-03,23:11:48.000,276,11093348,116485,0,1759533107,13845.75796645,-18.558315419999417,53104.21989696001 2025-10-03,23:11:49.000,276,11093334,116365,0,1759533108,13845.65018548999,-18.452578470001754,53104.198935600005 2025-10-03,23:11:50.000,276,11093291,116445,0,1759533109,13845.542404529995,-18.403234559998964,53104.17797424 2025-10-03,23:11:51.000,276,11093351,116365,0,1759533110,13845.441359879995,-18.36798891000217,53104.198935600005 2025-10-03,23:11:52.000,276,11093369,116405,0,1759533111,13845.35378785,-18.30454674000066,53104.198935600005 2025-10-03,23:11:53.000,276,11093346,116525,0,1759533112,13845.205589029989,-18.283399349995307,53104.19194848001 2025-10-03,23:11:54.000,276,11093391,116365,0,1759533113,13845.077599139993,-18.26225195999723,53104.198935600005 2025-10-03,23:11:55.000,276,11093349,116445,0,1759533114,13844.888982459997,-18.19880978999572,53104.20592272 2025-10-03,23:11:56.000,276,11093344,116365,0,1759533115,13844.734047329992,-18.114220229996135,53104.20592272 2025-10-03,23:11:57.000,276,11093365,116405,0,1759533116,13844.565639579996,-18.07192544999998,53104.150025760006 2025-10-03,23:11:58.000,276,11093336,116405,0,1759533117,13844.39723183,-17.959139369995683,53104.13605152 2025-10-03,23:11:59.000,276,11093359,116485,0,1759533118,13844.201878839995,-17.811107640001865,53104.18496136 2025-10-03,23:12:00.000,276,11093342,116365,0,1759533119,13844.08736156999,-17.67717416999949,53104.17098712001 2025-10-03,23:12:01.000,276,11093340,116325,0,1759533120,13844.006525849989,-17.4938967900016,53104.14303864001 2025-10-03,23:12:02.000,276,11093393,116405,0,1759533121,13843.905481199989,-17.345865060000506,53104.15701288 2025-10-03,23:12:03.000,276,11093341,116565,0,1759533122,13843.905481199989,-17.15553854999598,53104.13605152 2025-10-03,23:12:04.000,276,11093340,116205,0,1759533123,13843.844854409988,-17.02160508000088,53104.101115920006 2025-10-03,23:12:05.000,276,11093366,116285,0,1759533124,13843.858327029993,-16.880622479999147,53104.11509016 2025-10-03,23:12:06.000,276,11093304,116365,0,1759533125,13843.885272269988,-16.739639879997412,53104.11509016 2025-10-03,23:12:07.000,276,11093338,116405,0,1759533126,13843.945899059989,-16.662099449997186,53104.10810304 2025-10-03,23:12:08.000,276,11093331,116445,0,1759533127,13843.986316919989,-16.598657279995678,53104.12207728001 2025-10-03,23:12:09.000,276,11093326,116325,0,1759533128,13844.073888949999,-16.514067719996092,53104.14303864001 2025-10-03,23:12:10.000,276,11093370,116365,0,1759533129,13844.161460979994,-16.542264240000804,53104.11509016 2025-10-03,23:12:11.000,276,11093373,116485,0,1759533130,13844.23556039,-16.556362499999523,53104.17797424 2025-10-03,23:12:12.000,276,11093370,116365,0,1759533131,13844.25576932,-16.61275554000167,53104.164 2025-10-03,23:12:13.000,276,11093341,116325,0,1759533132,13844.27597825,-16.662099449997186,53104.2338712 2025-10-03,23:12:14.000,276,11093280,116445,0,1759533133,13844.26924193999,-16.767836400002125,53104.247845440004 2025-10-03,23:12:15.000,276,11093393,116365,0,1759533134,13844.27597825,-16.908818999996583,53104.296755280004 2025-10-03,23:12:16.000,276,11093367,116245,0,1759533135,13844.21535146,-17.02160508000088,53104.3037424 2025-10-03,23:12:17.000,276,11093297,116285,0,1759533136,13844.121043119994,-17.127342029998545,53104.296755280004 2025-10-03,23:12:18.000,276,11093355,116445,0,1759533137,13844.080625259994,-17.22602984999685,53104.317716640006 2025-10-03,23:12:19.000,276,11093365,116285,0,1759533138,13844.006525849989,-17.240128109995567,53104.366626480005 2025-10-03,23:12:20.000,276,11093331,116765,0,1759533139,13843.892008579998,-17.303570279997075,53104.33169088 2025-10-03,23:12:21.000,276,11093295,116605,0,1759533140,13843.797700239993,-17.310619409996434,53104.415536320004 2025-10-03,23:12:22.000,276,11093421,116165,0,1759533141,13843.662974040002,-17.22602984999685,53104.38060072 2025-10-03,23:12:23.000,276,11093368,116605,0,1759533142,13843.548456769997,-17.190784200000053,53104.42252344 2025-10-03,23:12:24.000,276,11093332,116165,0,1759533143,13843.433939499992,-17.063899859997036,53104.38060072 2025-10-03,23:12:25.000,276,11093320,116405,0,1759533144,13843.33963116,-16.901769869997224,53104.38758784001 2025-10-03,23:12:26.000,276,11093374,116285,0,1759533145,13843.25205912999,-16.704394230000617,53104.35265224 2025-10-03,23:12:27.000,276,11093372,116485,0,1759533146,13843.184696029995,-16.492920329998014,53104.3736136 2025-10-03,23:12:28.000,276,11093297,116485,0,1759533147,13843.103860309995,-16.267348169996694,53104.38758784001 2025-10-03,23:12:29.000,276,11093274,116285,0,1759533148,13842.96913410999,-16.055874270001368,53104.366626480005 2025-10-03,23:12:30.000,276,11093327,116365,0,1759533149,13842.98934303999,-15.837351239999407,53104.40156208 2025-10-03,23:12:31.000,276,11093315,116205,0,1759533150,13842.93545256,-15.647024730002158,53104.45047192 2025-10-03,23:12:32.000,276,11093378,116485,0,1759533151,13842.84788052999,-15.513091259999783,53104.415536320004 2025-10-03,23:12:33.000,276,11093339,116565,0,1759533152,13842.773781119999,-15.379157789997407,53104.40156208 2025-10-03,23:12:34.000,276,11093331,116565,0,1759533153,13842.719890639994,-15.343912140000612,53104.436497680006 2025-10-03,23:12:35.000,276,11093300,116365,0,1759533154,13842.612109679998,-15.315715619995899,53104.415536320004 2025-10-03,23:12:36.000,276,11093327,116285,0,1759533155,13842.490856099997,-15.343912140000612,53104.42252344 2025-10-03,23:12:37.000,276,11093304,116645,0,1759533156,13842.416756689992,-15.372108659998048,53104.4434848 2025-10-03,23:12:38.000,276,11093347,116285,0,1759533157,13842.308975729997,-15.428501700000197,53104.42252344 2025-10-03,23:12:39.000,276,11093246,116325,0,1759533158,13842.221403700001,-15.456698219997634,53104.4434848 2025-10-03,23:12:40.000,276,11093324,116245,0,1759533159,13842.194458459991,-15.498993000001065,53104.47143328 2025-10-03,23:12:41.000,276,11093321,116285,0,1759533160,13842.106886429996,-15.470796479996352,53104.42951056001 2025-10-03,23:12:42.000,276,11093335,116365,0,1759533161,13842.03952333,-15.421452570000838,53104.415536320004 2025-10-03,23:12:43.000,276,11093386,116525,0,1759533162,13841.95195129999,-15.393256049996126,53104.485407520006 2025-10-03,23:12:44.000,276,11093293,116285,0,1759533163,13841.87111557999,-15.35096126999997,53104.40854920001 2025-10-03,23:12:45.000,276,11093300,116405,0,1759533164,13841.844170339995,-15.30161735999718,53104.38758784001 2025-10-03,23:12:46.000,276,11093295,116445,0,1759533165,13841.75659831,-15.202929539998877,53104.39457496 2025-10-03,23:12:47.000,276,11093353,116325,0,1759533166,13841.74986199999,-15.104241720000573,53104.35963936001 2025-10-03,23:12:48.000,276,11093291,116285,0,1759533167,13841.722916759994,-14.991455639996275,53104.33867800001 2025-10-03,23:12:49.000,276,11093316,116245,0,1759533168,13841.75659831,-14.815227389997744,53104.28278104 2025-10-03,23:12:50.000,276,11093386,116245,0,1759533169,13841.722916759994,-14.688343050002004,53104.21290984 2025-10-03,23:12:51.000,276,11093382,116405,0,1759533170,13841.722916759994,-14.561458709998988,53104.20592272 2025-10-03,23:12:52.000,276,11093369,116285,0,1759533171,13841.722916759994,-14.427525239996612,53104.08714168 2025-10-03,23:12:53.000,276,11093334,116125,0,1759533172,13841.662289969994,-14.342935679997026,53104.18496136 2025-10-03,23:12:54.000,276,11093316,116565,0,1759533173,13841.662289969994,-14.357033939995745,53104.15701288 2025-10-03,23:12:55.000,276,11093352,116205,0,1759533174,13841.567981629989,-14.321788289998949,53104.10810304 2025-10-03,23:12:56.000,276,11093395,116365,0,1759533175,13841.514091149998,-14.300640900000872,53104.04521896 2025-10-03,23:12:57.000,276,11093334,116645,0,1759533176,13841.439991739993,-14.371132200001739,53104.04521896 2025-10-03,23:12:58.000,276,11093300,116525,0,1759533177,13841.392837569998,-14.512114799996198,53104.01727048 2025-10-03,23:12:59.000,276,11093314,116365,0,1759533178,13841.291792919998,-14.653097399997932,53104.00329624001 2025-10-03,23:13:00.000,276,11093359,116605,0,1759533179,13841.170539339997,-14.815227389997744,53104.01727048 2025-10-03,23:13:01.000,276,11093330,116365,0,1759533180,13841.062758380001,-14.90686607999669,53104.01028336 2025-10-03,23:13:02.000,276,11093344,116325,0,1759533181,13840.928032179996,-15.104241720000573,53104.03823184 2025-10-03,23:13:03.000,276,11093385,116365,0,1759533182,13840.82025122,-15.238175189995673,53103.982334880006 2025-10-03,23:13:04.000,276,11093274,116125,0,1759533183,13840.65857978,-15.379157789997407,53103.989322 2025-10-03,23:13:05.000,276,11093283,116325,0,1759533184,13840.53058988999,-15.498993000001065,53103.96836064 2025-10-03,23:13:06.000,276,11093286,116565,0,1759533185,13840.46996309999,-15.604729949998728,53103.94041216 2025-10-03,23:13:07.000,276,11093372,116405,0,1759533186,13840.389127379989,-15.703417769997031,53103.982334880006 2025-10-03,23:13:08.000,276,11093374,116205,0,1759533187,13840.362182139994,-15.76685993999854,53103.95438640001 2025-10-03,23:13:09.000,276,11093314,116325,0,1759533188,13840.375654759999,-15.76685993999854,53103.87054096 2025-10-03,23:13:10.000,276,11093321,116325,0,1759533189,13840.389127379989,-15.780958199997258,53103.982334880006 2025-10-03,23:13:11.000,276,11093322,116445,0,1759533190,13840.395863689999,-15.71046689999639,53103.90547656001 2025-10-03,23:13:12.000,276,11093332,116525,0,1759533191,13840.436281549999,-15.618828209997446,53103.82861824 2025-10-03,23:13:13.000,276,11093325,116285,0,1759533192,13840.47669941,-15.562435169995297,53103.87054096 2025-10-03,23:13:14.000,276,11093347,115965,0,1759533193,13840.49690834,-15.463747349996993,53103.83560536001 2025-10-03,23:13:15.000,276,11093317,116365,0,1759533194,13840.59121667999,-15.372108659998048,53103.78669552001 2025-10-03,23:13:16.000,276,11093340,116165,0,1759533195,13840.59795299,-15.294568229997822,53103.75175992 2025-10-03,23:13:17.000,276,11093390,116325,0,1759533196,13840.61816192,-15.188831280000159,53103.7797084 2025-10-03,23:13:18.000,276,11093380,116405,0,1759533197,13840.604689299995,-15.090143460001855,53103.744772800004 2025-10-03,23:13:19.000,276,11093292,116325,0,1759533198,13840.564271439995,-14.970308249998197,53103.68887584001 2025-10-03,23:13:20.000,276,11093329,115965,0,1759533199,13840.55753513,-14.94211173000076,53103.70285008 2025-10-03,23:13:21.000,276,11093313,116245,0,1759533200,13840.456490479999,-14.885718689998612,53103.66791448001 2025-10-03,23:13:22.000,276,11093318,116325,0,1759533201,13840.416072619999,-14.822276519997104,53103.71682432001 2025-10-03,23:13:23.000,276,11093346,116405,0,1759533202,13840.234192249998,-14.801129129999026,53103.68188872 2025-10-03,23:13:24.000,276,11093311,116245,0,1759533203,13840.079257119993,-14.808178259998385,53103.72381144 2025-10-03,23:13:25.000,276,11093381,116525,0,1759533204,13839.978212469992,-14.864571300000534,53103.7098372 2025-10-03,23:13:26.000,276,11093319,116285,0,1759533205,13839.809804719996,-14.928013470002043,53103.66791448001 2025-10-03,23:13:27.000,276,11093331,116205,0,1759533206,13839.654869589991,-15.054897809997783,53103.75175992 2025-10-03,23:13:28.000,276,11093399,116285,0,1759533207,13839.446043979995,-15.17473302000144,53103.7098372 2025-10-03,23:13:29.000,276,11093362,116285,0,1759533208,13839.29784516,-15.273420839999744,53103.68188872 2025-10-03,23:13:30.000,276,11093313,116165,0,1759533209,13839.163118959994,-15.40735431000212,53103.65394024 2025-10-03,23:13:31.000,276,11093349,116125,0,1759533210,13839.035129069998,-15.470796479996352,53103.646953120005 2025-10-03,23:13:32.000,276,11093349,116445,0,1759533211,13838.913875489998,-15.625877339996805,53103.61900464001 2025-10-03,23:13:33.000,276,11093315,116405,0,1759533212,13838.826303460002,-15.689319509998313,53103.57009480001 2025-10-03,23:13:34.000,276,11093322,116365,0,1759533213,13838.711786189997,-15.703417769997031,53103.528172080005 2025-10-03,23:13:35.000,276,11093324,116405,0,1759533214,13838.664632020002,-15.738663420001103,53103.57009480001 2025-10-03,23:13:36.000,276,11093395,116365,0,1759533215,13838.637686779992,-15.668172120000236,53103.54913344001 2025-10-03,23:13:37.000,276,11093357,116565,0,1759533216,13838.590532609996,-15.625877339996805,53103.528172080005 2025-10-03,23:13:38.000,276,11093355,115965,0,1759533217,13838.543378440001,-15.527189519998501,53103.430352400006 2025-10-03,23:13:39.000,276,11093337,115885,0,1759533218,13838.529905819996,-15.414403440001479,53103.40240392001 2025-10-03,23:13:40.000,276,11093323,116405,0,1759533219,13838.597268919992,-15.217027799997595,53103.31855848 2025-10-03,23:13:41.000,276,11093300,116485,0,1759533220,13838.630950469997,-15.12538910999865,53103.290610000004 2025-10-03,23:13:42.000,276,11093396,116405,0,1759533221,13838.657895709992,-14.963259119998838,53103.17881608 2025-10-03,23:13:43.000,276,11093361,116405,0,1759533222,13838.678104639992,-14.822276519997104,53103.12990624 2025-10-03,23:13:44.000,276,11093358,116325,0,1759533223,13838.765676670002,-14.758834349995595,53103.13689336001 2025-10-03,23:13:45.000,276,11093303,116405,0,1759533224,13838.812830839997,-14.67424478999601,53103.04606080001 2025-10-03,23:13:46.000,276,11093334,116205,0,1759533225,13838.873457629998,-14.709490440000081,53103.06702216001 2025-10-03,23:13:47.000,276,11093324,116285,0,1759533226,13838.873457629998,-14.787030870000308,53102.99016384 2025-10-03,23:13:48.000,276,11093349,115965,0,1759533227,13838.886930250002,-14.843423909995181,53102.92029264001 2025-10-03,23:13:49.000,276,11093365,116365,0,1759533228,13838.866721320002,-14.89981694999733,53102.941254 2025-10-03,23:13:50.000,276,11093372,116285,0,1759533229,13838.826303460002,-14.998504769995634,53102.906318400004 2025-10-03,23:13:51.000,276,11093299,116365,0,1759533230,13838.765676670002,-15.12538910999865,53102.87836992001 2025-10-03,23:13:52.000,276,11093364,116285,0,1759533231,13838.684840950002,-15.266371710000385,53102.871382799996 2025-10-03,23:13:53.000,276,11093350,116165,0,1759533232,13838.624214160001,-15.336863010001252,53102.82946008001 2025-10-03,23:13:54.000,276,11093384,116365,0,1759533233,13838.610741539997,-15.386206919996766,53102.82247296 2025-10-03,23:13:55.000,276,11093328,116365,0,1759533234,13838.516433199991,-15.442599959998915,53102.808498720005 2025-10-03,23:13:56.000,276,11093336,116085,0,1759533235,13838.502960580001,-15.449649089998275,53102.75260176001 2025-10-03,23:13:57.000,276,11093391,116405,0,1759533236,13838.469279029996,-15.35801039999933,53102.72465328 2025-10-03,23:13:58.000,276,11093382,116245,0,1759533237,13838.509696889996,-15.231126059996313,53102.75260176001 2025-10-03,23:13:59.000,276,11093378,116245,0,1759533238,13838.550114749996,-15.07604519999586,53102.6967048 2025-10-03,23:14:00.000,276,11093369,116125,0,1759533239,13838.624214160001,-14.89981694999733,53102.60587224 2025-10-03,23:14:01.000,276,11093343,116405,0,1759533240,13838.752204049997,-14.794079999999667,53102.570936640004 2025-10-03,23:14:02.000,276,11093366,116325,0,1759533241,13838.819567149993,-14.631950009999855,53102.54997528 2025-10-03,23:14:03.000,276,11093349,116325,0,1759533242,13838.934084419998,-14.526213060002192,53102.5569624 2025-10-03,23:14:04.000,276,11093312,116685,0,1759533243,13839.089019549989,-14.455721760001325,53102.522026800005 2025-10-03,23:14:05.000,276,11093273,116485,0,1759533244,13839.176591579999,-14.406377849998535,53102.43119424 2025-10-03,23:14:06.000,276,11093330,116485,0,1759533245,13839.27763623,-14.342935679997026,53102.368310159996 2025-10-03,23:14:07.000,276,11093373,116605,0,1759533246,13839.365208259995,-14.321788289998949,53102.41023288 2025-10-03,23:14:08.000,276,11093314,116205,0,1759533247,13839.405626119995,-14.328837419998308,53102.368310159996 2025-10-03,23:14:09.000,276,11093338,116445,0,1759533248,13839.37194456999,-14.392279589999816,53102.33337456 2025-10-03,23:14:10.000,276,11093311,116845,0,1759533249,13839.365208259995,-14.434574369995971,53102.38927152 2025-10-03,23:14:11.000,276,11093303,116085,0,1759533250,13839.344999329995,-14.512114799996198,53102.34734880001 2025-10-03,23:14:12.000,276,11093318,116645,0,1759533251,13839.196800509999,-14.589655229996424,53102.28446472 2025-10-03,23:14:13.000,276,11093372,116325,0,1759533252,13839.082283239994,-14.596704359995783,53102.29843896001 2025-10-03,23:14:14.000,276,11093285,116245,0,1759533253,13838.961029659993,-14.603753489995142,53102.256516240006 2025-10-03,23:14:15.000,276,11093336,116285,0,1759533254,13838.806094530002,-14.660146529997292,53102.33337456 2025-10-03,23:14:16.000,276,11093317,116645,0,1759533255,13838.617477849992,-14.695392180001363,53102.3124132 2025-10-03,23:14:17.000,276,11093295,116365,0,1759533256,13838.476015339991,-14.624900880000496,53102.29843896001 2025-10-03,23:14:18.000,276,11093353,116365,0,1759533257,13838.33455282999,-14.596704359995783,53102.28446472 2025-10-03,23:14:19.000,276,11093349,116365,0,1759533258,13838.15267245999,-14.554409579999628,53102.31940032 2025-10-03,23:14:20.000,276,11093364,116285,0,1759533259,13837.977528399999,-14.462770890000684,53102.27747760001 2025-10-03,23:14:21.000,276,11093386,116485,0,1759533260,13837.910165299989,-14.364083069995104,53102.242542 2025-10-03,23:14:22.000,276,11093362,115965,0,1759533261,13837.822593269993,-14.25834611999744,53102.21459352 2025-10-03,23:14:23.000,276,11093334,116325,0,1759533262,13837.775439099998,-14.201953079995292,53102.19363216 2025-10-03,23:14:24.000,276,11093367,116405,0,1759533263,13837.708075999988,-14.1314617800017,53102.10978672001 2025-10-03,23:14:25.000,276,11093314,116165,0,1759533264,13837.667658140002,-14.068019610000192,53102.15170944 2025-10-03,23:14:26.000,276,11093333,116405,0,1759533265,13837.647449210002,-14.046872220002115,53102.088825360006 2025-10-03,23:14:27.000,276,11093343,116445,0,1759533266,13837.586822420002,-14.060970480000833,53102.03991552001 2025-10-03,23:14:28.000,276,11093317,116365,0,1759533267,13837.485777770002,-14.025724829996761,53102.04690264 2025-10-03,23:14:29.000,276,11093346,116485,0,1759533268,13837.377996809992,-14.08916699999827,53102.02594128 2025-10-03,23:14:30.000,276,11093328,116125,0,1759533269,13837.276952159991,-14.166707429998496,53102.032928399996 2025-10-03,23:14:31.000,276,11093291,116205,0,1759533270,13837.15569857999,-14.187854819996573,53102.018954160005 2025-10-03,23:14:32.000,276,11093301,116325,0,1759533271,13836.98055452,-14.2653952499968,53101.95607008 2025-10-03,23:14:33.000,276,11093368,116445,0,1759533272,13836.818883079999,-14.328837419998308,53101.89318600001 2025-10-03,23:14:34.000,276,11093341,116245,0,1759533273,13836.623530089993,-14.406377849998535,53101.87222464001 2025-10-03,23:14:35.000,276,11093322,116325,0,1759533274,13836.441649719993,-14.469820020000043,53101.88619888 2025-10-03,23:14:36.000,276,11093405,116325,0,1759533275,13836.232824109997,-14.476869149999402,53101.76043072 2025-10-03,23:14:37.000,276,11093317,116205,0,1759533276,13836.06441636,-14.462770890000684,53101.802353440005 2025-10-03,23:14:38.000,276,11093363,116285,0,1759533277,13835.90274492,-14.469820020000043,53101.697546639996 2025-10-03,23:14:39.000,276,11093318,116285,0,1759533278,13835.72086455,-14.413426979997894,53101.69055952 2025-10-03,23:14:40.000,276,11093314,116325,0,1759533279,13835.538984179999,-14.328837419998308,53101.64164968 2025-10-03,23:14:41.000,276,11093319,116285,0,1759533280,13835.424466909993,-14.25834611999744,53101.59273984 2025-10-03,23:14:42.000,276,11093310,116325,0,1759533281,13835.323422259993,-14.201953079995292,53101.59972696 2025-10-03,23:14:43.000,276,11093321,116245,0,1759533282,13835.161750819992,-14.145560040000419,53101.54383 2025-10-03,23:14:44.000,276,11093317,116325,0,1759533283,13835.060706169992,-14.060970480000833,53101.4739588 2025-10-03,23:14:45.000,276,11093325,116365,0,1759533284,13834.979870449992,-14.011626569998043,53101.4040876 2025-10-03,23:14:46.000,276,11093377,116165,0,1759533285,13834.878825799991,-13.948184399996535,53101.37613912 2025-10-03,23:14:47.000,276,11093334,116285,0,1759533286,13834.777781149991,-13.891791360001662,53101.348190640005 2025-10-03,23:14:48.000,276,11093309,116205,0,1759533287,13834.70368174,-13.884742230002303,53101.34120352001 2025-10-03,23:14:49.000,276,11093293,116525,0,1759533288,13834.64305495,-13.919987879999098,53101.2643452 2025-10-03,23:14:50.000,276,11093346,116365,0,1759533289,13834.51506505999,-13.976380920001247,53101.229409600004 2025-10-03,23:14:51.000,276,11093288,116365,0,1759533290,13834.42075672,-14.046872220002115,53101.23639672 2025-10-03,23:14:52.000,276,11093295,116365,0,1759533291,13834.292766829989,-14.08916699999827,53101.15255128001 2025-10-03,23:14:53.000,276,11093372,116645,0,1759533292,13834.238876349998,-14.237198729999363,53101.13857704 2025-10-03,23:14:54.000,276,11093392,116485,0,1759533293,13834.104150149993,-14.31473915999959,53101.13857704 2025-10-03,23:14:55.000,276,11093366,116205,0,1759533294,13834.090677529988,-14.378181330001098,53101.082680080006 2025-10-03,23:14:56.000,276,11093302,116445,0,1759533295,13833.915533469997,-14.526213060002192,53101.05473160001 2025-10-03,23:14:57.000,276,11093355,116045,0,1759533296,13833.767334650001,-14.631950009999855,53100.97787328 2025-10-03,23:14:58.000,276,11093373,116285,0,1759533297,13833.679762619991,-14.695392180001363,53100.94293768 2025-10-03,23:14:59.000,276,11093328,116285,0,1759533298,13833.592190589996,-14.76588348000223,53100.8800536 2025-10-03,23:15:00.000,276,11093320,116285,0,1759533299,13833.612399519996,-14.751785219996236,53100.85210512 2025-10-03,23:15:01.000,276,11093297,116125,0,1759533300,13833.598926899991,-14.758834349995595,53100.83813088001 2025-10-03,23:15:02.000,276,11093294,116365,0,1759533301,13833.4642007,-14.76588348000223,53100.8101824 2025-10-03,23:15:03.000,276,11093384,116365,0,1759533302,13833.491145939995,-14.71653956999944,53100.7752468 2025-10-03,23:15:04.000,276,11093329,115925,0,1759533303,13833.49788224999,-14.681293919995369,53100.726336960004 2025-10-03,23:15:05.000,276,11093324,116325,0,1759533304,13833.51809117999,-14.610802620001778,53100.747298320006 2025-10-03,23:15:06.000,276,11093346,115725,0,1759533305,13833.551772729996,-14.610802620001778,53100.68441424 2025-10-03,23:15:07.000,276,11093347,116365,0,1759533306,13833.592190589996,-14.575556969997706,53100.64947864001 2025-10-03,23:15:08.000,276,11093320,116245,0,1759533307,13833.646081070001,-14.54031132000091,53100.64249152 2025-10-03,23:15:09.000,276,11093390,116285,0,1759533308,13833.673026309996,-14.455721760001325,53100.55165896001 2025-10-03,23:15:10.000,276,11093379,116365,0,1759533309,13833.720180479992,-14.392279589999816,53100.53768472 2025-10-03,23:15:11.000,276,11093317,116245,0,1759533310,13833.740389409992,-14.378181330001098,53100.47480064 2025-10-03,23:15:12.000,276,11093395,116325,0,1759533311,13833.780807269992,-14.30769003000023,53100.48877488 2025-10-03,23:15:13.000,276,11093328,116285,0,1759533312,13833.780807269992,-14.286542640002153,53100.45383928001 2025-10-03,23:15:14.000,276,11093337,115965,0,1759533313,13833.814488819997,-14.230149600000004,53100.4258908 2025-10-03,23:15:15.000,276,11093343,116125,0,1759533314,13833.814488819997,-14.209002210001927,53100.390955200004 2025-10-03,23:15:16.000,276,11093375,116405,0,1759533315,13833.868379300002,-14.194903949995933,53100.39794232 2025-10-03,23:15:17.000,276,11093357,116325,0,1759533316,13833.929006090002,-14.194903949995933,53100.34903248 2025-10-03,23:15:18.000,276,11093374,116325,0,1759533317,13833.922269779992,-14.13851091000106,53100.30012264 2025-10-03,23:15:19.000,276,11093361,116365,0,1759533318,13833.969423950002,-14.110314389996347,53100.356019599996 2025-10-03,23:15:20.000,276,11093380,116325,0,1759533319,13833.955951329997,-14.03277395999612,53100.32807112 2025-10-03,23:15:21.000,276,11093336,116125,0,1759533320,13833.989632880002,-14.018675699997402,53100.26518704001 2025-10-03,23:15:22.000,276,11093336,116285,0,1759533321,13834.070468599988,-13.948184399996535,53100.27217416 2025-10-03,23:15:23.000,276,11093402,116565,0,1759533322,13834.137831699998,-13.90588962000038,53100.26518704001 2025-10-03,23:15:24.000,276,11093307,116205,0,1759533323,13834.171513249988,-13.849496579998231,53100.21627720001 2025-10-03,23:15:25.000,276,11093370,116045,0,1759533324,13834.252348969989,-13.764907019998645,53100.21627720001 2025-10-03,23:15:26.000,276,11093389,116325,0,1759533325,13834.33318468999,-13.722612239995215,53100.1813416 2025-10-03,23:15:27.000,276,11093366,116325,0,1759533326,13834.37360254999,-13.666219200000342,53100.15339312 2025-10-03,23:15:28.000,276,11093370,116325,0,1759533327,13834.467910889995,-13.63097354999627,53100.16038024 2025-10-03,23:15:29.000,276,11093276,116285,0,1759533328,13834.568955539995,-13.567531380002038,53100.21627720001 2025-10-03,23:15:30.000,276,11093356,116285,0,1759533329,13834.65652756999,-13.546383989996684,53100.23723856001 2025-10-03,23:15:31.000,276,11093332,116485,0,1759533330,13834.649791259995,-13.539334859997325,53100.174354480005 2025-10-03,23:15:32.000,276,11093359,116245,0,1759533331,13834.690209119995,-13.560482249995403,53100.125444640005 2025-10-03,23:15:33.000,276,11093391,116245,0,1759533332,13834.69694542999,-13.567531380002038,53100.13941888 2025-10-03,23:15:34.000,276,11093310,116205,0,1759533333,13834.66326388,-13.666219200000342,53100.125444640005 2025-10-03,23:15:35.000,276,11093341,116445,0,1759533334,13834.66326388,-13.6732683299997,53100.15339312 2025-10-03,23:15:36.000,276,11093343,116205,0,1759533335,13834.53527398999,-13.722612239995215,53100.13941888 2025-10-03,23:15:37.000,276,11093315,116325,0,1759533336,13834.44096565,-13.793103539996082,53100.174354480005 2025-10-03,23:15:38.000,276,11093359,116285,0,1759533337,13834.326448379994,-13.814250930001435,53100.125444640005 2025-10-03,23:15:39.000,276,11093295,116445,0,1759533338,13834.245612659994,-13.884742230002303,53100.10448328 2025-10-03,23:15:40.000,276,11093278,116285,0,1759533339,13834.090677529988,-13.955233529995894,53100.08352192 2025-10-03,23:15:41.000,276,11093373,116325,0,1759533340,13833.949215020002,-13.983430050000607,53100.10448328 2025-10-03,23:15:42.000,276,11093367,116045,0,1759533341,13833.861642989992,-14.011626569998043,53100.11845752001 2025-10-03,23:15:43.000,276,11093362,116485,0,1759533342,13833.699971549991,-14.068019610000192,53100.09749616001 2025-10-03,23:15:44.000,276,11093347,116245,0,1759533343,13833.652817379996,-14.046872220002115,53100.04858632001 2025-10-03,23:15:45.000,276,11093318,116245,0,1759533344,13833.592190589996,-14.053921350001474,53100.01365072 2025-10-03,23:15:46.000,276,11093376,116245,0,1759533345,13833.578717969991,-14.075068739999551,53100.03461208 2025-10-03,23:15:47.000,276,11093408,116325,0,1759533346,13833.639344759991,-14.08916699999827,53099.9367924 2025-10-03,23:15:48.000,276,11093288,116325,0,1759533347,13833.673026309996,-14.13851091000106,53099.90185680001 2025-10-03,23:15:49.000,276,11093330,116365,0,1759533348,13833.774070959997,-14.053921350001474,53099.957753760005 2025-10-03,23:15:50.000,276,11093327,116045,0,1759533349,13833.915533469997,-14.046872220002115,53099.85993408001 2025-10-03,23:15:51.000,276,11093399,116325,0,1759533350,13834.070468599988,-14.068019610000192,53099.88089544001 2025-10-03,23:15:52.000,276,11093352,116285,0,1759533351,13834.218667419998,-14.060970480000833,53099.908843920006 2025-10-03,23:15:53.000,276,11093353,116045,0,1759533352,13834.346657309994,-14.03982308999548,53099.88089544001 2025-10-03,23:15:54.000,276,11093347,116085,0,1759533353,13834.5420103,-14.046872220002115,53099.88089544001 2025-10-03,23:15:55.000,276,11093324,116125,0,1759533354,13834.71715435999,-14.046872220002115,53099.85993408001 2025-10-03,23:15:56.000,276,11093317,116365,0,1759533355,13834.885562110001,-14.025724829996761,53099.9367924 2025-10-03,23:15:57.000,276,11093338,116245,0,1759533356,13835.053969859997,-14.068019610000192,53099.971728 2025-10-03,23:15:58.000,276,11093410,116205,0,1759533357,13835.188696060002,-14.13851091000106,53099.98570224 2025-10-03,23:15:59.000,276,11093432,116245,0,1759533358,13835.289740709988,-14.145560040000419,53099.99967648001 2025-10-03,23:16:00.000,276,11093353,116205,0,1759533359,13835.417730599998,-14.187854819996573,53100.01365072 2025-10-03,23:16:01.000,276,11093384,116325,0,1759533360,13835.545720489994,-14.244247859998723,53100.006663600005 2025-10-03,23:16:02.000,276,11093374,116365,0,1759533361,13835.71412823999,-14.293591770001512,53100.055573440004 2025-10-03,23:16:03.000,276,11093382,116205,0,1759533362,13835.83538181999,-14.286542640002153,53100.10448328 2025-10-03,23:16:04.000,276,11093344,116285,0,1759533363,13835.95663539999,-14.357033939995745,53100.14640600001 2025-10-03,23:16:05.000,276,11093431,116285,0,1759533364,13836.131779459996,-14.335886549997667,53100.20230296 2025-10-03,23:16:06.000,276,11093355,116165,0,1759533365,13836.293450899997,-14.321788289998949,53100.20929008 2025-10-03,23:16:07.000,276,11093293,116325,0,1759533366,13836.468594960003,-14.2653952499968,53100.27217416 2025-10-03,23:16:08.000,276,11093382,116365,0,1759533367,13836.623530089993,-14.216051340001286,53100.20929008 2025-10-03,23:16:09.000,276,11093358,116165,0,1759533368,13836.83235569999,-14.159658299999137,53100.25819992 2025-10-03,23:16:10.000,276,11093375,115965,0,1759533369,13837.068126549995,-14.060970480000833,53100.28614840001 2025-10-03,23:16:11.000,276,11093391,116245,0,1759533370,13837.330842639996,-13.983430050000607,53100.356019599996 2025-10-03,23:16:12.000,276,11093361,116085,0,1759533371,13837.654185519998,-13.927037009998458,53100.40492944001 2025-10-03,23:16:13.000,276,11093381,116405,0,1759533372,13837.950583159989,-13.85654570999759,53100.48178776001 2025-10-03,23:16:14.000,276,11093346,116285,0,1759533373,13838.246980799995,-13.835398319999513,53100.53069760001 2025-10-03,23:16:15.000,276,11093375,116285,0,1759533374,13838.523169510001,-13.870643969996308,53100.53768472 2025-10-03,23:16:16.000,276,11093418,116285,0,1759533375,13838.785885600002,-13.842447449998872,53100.6355044 2025-10-03,23:16:17.000,276,11093369,116365,0,1759533376,13839.089019549989,-13.877693099995668,53100.71934984001 2025-10-03,23:16:18.000,276,11093391,116525,0,1759533377,13839.324790399995,-13.934086139997817,53100.796208160005 2025-10-03,23:16:19.000,276,11093334,116405,0,1759533378,13839.567297559995,-13.983430050000607,53100.87306648 2025-10-03,23:16:20.000,276,11093352,116285,0,1759533379,13839.722232690001,-14.068019610000192,53100.92896344 2025-10-03,23:16:21.000,276,11093344,116125,0,1759533380,13839.910849369997,-14.173756559997855,53100.914989200006 2025-10-03,23:16:22.000,276,11093341,116285,0,1759533381,13840.112938669998,-14.216051340001286,53101.019796 2025-10-03,23:16:23.000,276,11093411,115965,0,1759533382,13840.220719629993,-14.286542640002153,53101.04075736 2025-10-03,23:16:24.000,276,11093395,116325,0,1759533383,13840.389127379989,-14.399328719999176,53101.13857704 2025-10-03,23:16:25.000,276,11093385,116445,0,1759533384,13840.483435719994,-14.483918279998761,53101.23639672 2025-10-03,23:16:26.000,276,11093395,116285,0,1759533385,13840.624898229995,-14.589655229996424,53101.30626792 2025-10-03,23:16:27.000,276,11093343,116245,0,1759533386,13840.75962443,-14.596704359995783,53101.3342164 2025-10-03,23:16:28.000,276,11093384,116445,0,1759533387,13840.874141699991,-14.646048269998573,53101.35517776 2025-10-03,23:16:29.000,276,11093385,116365,0,1759533388,13841.029076829996,-14.67424478999601,53101.43902320001 2025-10-03,23:16:30.000,276,11093400,116365,0,1759533389,13841.150330409997,-14.653097399997932,53101.45998456001 2025-10-03,23:16:31.000,276,11093377,116325,0,1759533390,13841.271583989997,-14.631950009999855,53101.55081712 2025-10-03,23:16:32.000,276,11093402,116485,0,1759533391,13841.392837569998,-14.617851750001137,53101.585752720006 2025-10-03,23:16:33.000,276,11093377,116525,0,1759533392,13841.541036389994,-14.526213060002192,53101.59972696 2025-10-03,23:16:34.000,276,11093345,116285,0,1759533393,13841.66902627999,-14.469820020000043,53101.69055952 2025-10-03,23:16:35.000,276,11093390,116165,0,1759533394,13841.79701617,-14.420476109997253,53101.74645648001 2025-10-03,23:16:36.000,276,11093395,116245,0,1759533395,13841.925006059995,-14.385230460000457,53101.80934056 2025-10-03,23:16:37.000,276,11093330,116325,0,1759533396,13842.093413809991,-14.357033939995745,53101.80934056 2025-10-03,23:16:38.000,276,11093303,116245,0,1759533397,13842.221403700001,-14.328837419998308,53101.900173120004 2025-10-03,23:16:39.000,276,11093332,116365,0,1759533398,13842.356129899992,-14.371132200001739,53101.900173120004 2025-10-03,23:16:40.000,276,11093386,116165,0,1759533399,13842.463910860002,-14.392279589999816,53102.01196704001 2025-10-03,23:16:41.000,276,11093405,116565,0,1759533400,13842.578428129993,-14.505065669996839,53101.9979928 2025-10-03,23:16:42.000,276,11093349,116205,0,1759533401,13842.692945399998,-14.638999139999214,53102.02594128 2025-10-03,23:16:43.000,276,11093404,116405,0,1759533402,13842.746835879989,-14.77293261000159,53102.088825360006 2025-10-03,23:16:44.000,276,11093342,116245,0,1759533403,13842.861353149994,-14.977357379997557,53102.12376096 2025-10-03,23:16:45.000,276,11093414,116445,0,1759533404,13843.002815659995,-15.104241720000573,53102.200619279996 2025-10-03,23:16:46.000,276,11093389,116165,0,1759533405,13843.03649721,-15.259322580001026,53102.256516240006 2025-10-03,23:16:47.000,276,11093316,116245,0,1759533406,13843.184696029995,-15.470796479996352,53102.235554880004 2025-10-03,23:16:48.000,276,11093319,116325,0,1759533407,13843.265531749996,-15.562435169995297,53102.32638744001 2025-10-03,23:16:49.000,276,11093351,116285,0,1759533408,13843.332894849991,-15.654073860001517,53102.36132304 2025-10-03,23:16:50.000,276,11093323,116245,0,1759533409,13843.481093670001,-15.738663420001103,53102.43119424 2025-10-03,23:16:51.000,276,11093356,116325,0,1759533410,13843.636028799992,-15.823252980000689,53102.473116960005 2025-10-03,23:16:52.000,276,11093393,116205,0,1759533411,13843.737073449993,-15.872596889996203,53102.51503968001 2025-10-03,23:16:53.000,276,11093404,116325,0,1759533412,13843.918953819993,-15.865547759996844,53102.522026800005 2025-10-03,23:16:54.000,276,11093381,116085,0,1759533413,13844.11430681,-15.914891669999633,53102.570936640004 2025-10-03,23:16:55.000,276,11093351,116205,0,1759533414,13844.31639611,-15.957186449995788,53102.66875632 2025-10-03,23:16:56.000,276,11093409,116245,0,1759533415,13844.55890327,-15.971284710001783,53102.766576 2025-10-03,23:16:57.000,276,11093368,116325,0,1759533416,13844.875509839992,-16.069972530000086,53102.78055024001 2025-10-03,23:16:58.000,276,11093359,116445,0,1759533417,13845.151698549998,-16.098169049997523,53102.906318400004 2025-10-03,23:16:59.000,276,11093345,116405,0,1759533418,13845.43462357,-16.16161121999903,53102.96221536 2025-10-03,23:17:00.000,276,11093359,116645,0,1759533419,13845.751230139991,-16.35898685999564,53103.0111252 2025-10-03,23:17:01.000,276,11093349,116805,0,1759533420,13846.067836709997,-16.492920329998014,53103.06702216001 2025-10-03,23:17:02.000,276,11093377,116405,0,1759533421,13846.364234349989,-16.6902959700019,53103.122919120004 2025-10-03,23:17:03.000,276,11093386,116365,0,1759533422,13846.65389568,-16.9229172599953,53103.2207388 2025-10-03,23:17:04.000,276,11093381,116045,0,1759533423,13847.031129039991,-17.070948989996396,53103.360481200005 2025-10-03,23:17:05.000,276,11093318,116325,0,1759533424,13847.415098709993,-17.289472019998357,53103.42336528001 2025-10-03,23:17:06.000,276,11093304,116445,0,1759533425,13847.778859449994,-17.48684766000224,53103.52118496001 2025-10-03,23:17:07.000,276,11093346,116365,0,1759533426,13848.183038049996,-17.712419819996285,53103.61900464001 2025-10-03,23:17:08.000,276,11093325,116325,0,1759533427,13848.567007719997,-17.89569720000145,53103.75874704001 2025-10-03,23:17:09.000,276,11093297,116365,0,1759533428,13849.01160418,-18.100121969997417,53103.87752808 2025-10-03,23:17:10.000,276,11093352,116085,0,1759533429,13849.530300049992,-18.325694129998737,53103.96836064 2025-10-03,23:17:11.000,276,11093392,116325,0,1759533430,13849.921006029988,-18.523069769995345,53104.101115920006 2025-10-03,23:17:12.000,276,11093316,116125,0,1759533431,13850.439701899995,-18.685199759995157,53104.25483256 2025-10-03,23:17:13.000,276,11093329,116365,0,1759533432,13850.917979910002,-18.90372278999712,53104.40156208 2025-10-03,23:17:14.000,276,11093326,116325,0,1759533433,13851.436675779994,-19.07995103999565,53104.5482916 2025-10-03,23:17:15.000,276,11093328,116325,0,1759533434,13851.948635339992,-19.227982769996743,53104.69502112001 2025-10-03,23:17:16.000,276,11093359,116125,0,1759533435,13852.467331209999,-19.390112759996555,53104.95354456 2025-10-03,23:17:17.000,276,11093382,116325,0,1759533436,13853.026444939991,-19.52404622999893,53105.107261200006 2025-10-03,23:17:18.000,276,11093356,116325,0,1759533437,13853.524931879998,-19.665028830000665,53105.24700360001 2025-10-03,23:17:19.000,276,11093341,116485,0,1759533438,13854.07057299,-19.74256926000089,53105.40072024 2025-10-03,23:17:20.000,276,11093312,116165,0,1759533439,13854.636423030002,-19.855355339997914,53105.56841112 2025-10-03,23:17:21.000,276,11093339,116325,0,1759533440,13855.12817366,-19.961092289995577,53105.84789592001 2025-10-03,23:17:22.000,276,11093338,116165,0,1759533441,13855.673814770002,-20.073878369999875,53106.02257392 2025-10-03,23:17:23.000,276,11093277,116445,0,1759533442,13856.23966480999,-20.21486097000161,53106.26712312 2025-10-03,23:17:24.000,276,11093364,116405,0,1759533443,13856.771833300001,-20.320597919999273,53106.427826880004 2025-10-03,23:17:25.000,276,11093389,116285,0,1759533444,13857.290529169994,-20.433383999996295,53106.65840184001 2025-10-03,23:17:26.000,276,11093309,116285,0,1759533445,13857.78227979999,-20.553219209999952,53106.833079840006 2025-10-03,23:17:27.000,276,11093343,116325,0,1759533446,13858.287503049993,-20.84928267000214,53107.098590400004 2025-10-03,23:17:28.000,276,11093284,116125,0,1759533447,13858.80619892,-20.9902652699966,53107.32217824 2025-10-03,23:17:29.000,276,11093382,116325,0,1759533448,13859.257531689997,-21.187640910000482,53107.56672744 2025-10-03,23:17:30.000,276,11093318,116245,0,1759533449,13859.742546009998,-21.37796741999773,53107.77634104 2025-10-03,23:17:31.000,276,11093312,115965,0,1759533450,13860.24776926,-21.547146539996902,53107.99992888001 2025-10-03,23:17:32.000,276,11093349,116365,0,1759533451,13860.732783580002,-21.702227399997355,53108.20954248 2025-10-03,23:17:33.000,276,11093338,116325,0,1759533452,13861.25821575999,-21.83616086999973,53108.47505304 2025-10-03,23:17:34.000,276,11093380,116405,0,1759533453,13861.662394359992,-21.96304520999547,53108.71261512 2025-10-03,23:17:35.000,276,11093389,116085,0,1759533454,13862.147408679994,-22.05468390000169,53108.92222872 2025-10-03,23:17:36.000,276,11093317,116325,0,1759533455,13862.531378349995,-22.118126069995924,53109.13882944 2025-10-03,23:17:37.000,276,11093310,116285,0,1759533456,13862.969238500002,-22.24501040999894,53109.397352880005 2025-10-03,23:17:38.000,276,11093330,116325,0,1759533457,13863.339735549998,-22.2520595399983,53109.579018 2025-10-03,23:17:39.000,276,11093331,116245,0,1759533458,13863.70349629,-22.273206929996377,53109.80959296 2025-10-03,23:17:40.000,276,11093385,116245,0,1759533459,13864.080729649992,-22.24501040999894,53110.09606488 2025-10-03,23:17:41.000,276,11093313,116045,0,1759533460,13864.410808840003,-22.29435432000173,53110.284717120005 2025-10-03,23:17:42.000,276,11093384,116365,0,1759533461,13864.69373385999,-22.29435432000173,53110.522279200006 2025-10-03,23:17:43.000,276,11093294,116405,0,1759533462,13864.97665887999,-22.24501040999894,53110.73189280001 2025-10-03,23:17:44.000,276,11093286,116125,0,1759533463,13865.192220799996,-22.273206929996377,53110.96945488001 2025-10-03,23:17:45.000,276,11093370,116325,0,1759533464,13865.421255339992,-22.266157799997018,53111.17906848 2025-10-03,23:17:46.000,276,11093351,116285,0,1759533465,13865.697444049998,-22.230912150000222,53111.3956692 2025-10-03,23:17:47.000,276,11093345,116285,0,1759533466,13865.906269659994,-22.209764760002145,53111.61226992 2025-10-03,23:17:48.000,276,11093299,116405,0,1759533467,13866.108358959995,-22.20271562999551,53111.80092216 2025-10-03,23:17:49.000,276,11093331,116005,0,1759533468,13866.29697563999,-22.19566649999615,53112.0594456 2025-10-03,23:17:50.000,276,11093332,116205,0,1759533469,13866.478856009991,-22.181568239997432,53112.22713648 2025-10-03,23:17:51.000,276,11093318,116205,0,1759533470,13866.674208999997,-22.111076939996565,53112.4437372 2025-10-03,23:17:52.000,276,11093303,116205,0,1759533471,13866.862825679993,-22.096978679997846,53112.65335080001 2025-10-03,23:17:53.000,276,11093367,116405,0,1759533472,13867.051442359989,-22.096978679997846,53112.814054559996 2025-10-03,23:17:54.000,276,11093386,115925,0,1759533473,13867.179432249999,-22.089929549998487,53112.918861360005 2025-10-03,23:17:55.000,276,11093390,116125,0,1759533474,13867.33436737999,-22.082880419999128,53113.135462080005 2025-10-03,23:17:56.000,276,11093341,115885,0,1759533475,13867.50277513,-22.111076939996565,53113.26123024 2025-10-03,23:17:57.000,276,11093386,116085,0,1759533476,13867.698128119991,-22.139273460001277,53113.46385672001 2025-10-03,23:17:58.000,276,11093325,115685,0,1759533477,13867.805909080002,-22.07583128999977,53113.61757336 2025-10-03,23:17:59.000,276,11093333,116165,0,1759533478,13867.967580520002,-22.104027809997206,53113.77827712001 2025-10-03,23:18:00.000,276,11093331,116325,0,1759533479,13868.102306719993,-22.125175199995283,53113.99487784001 2025-10-03,23:18:01.000,276,11093329,116325,0,1759533480,13868.243769229994,-22.06173303000105,53114.13462024001 2025-10-03,23:18:02.000,276,11093326,116045,0,1759533481,13868.324604949994,-22.06878216000041,53114.31628536 2025-10-03,23:18:03.000,276,11093316,116325,0,1759533482,13868.365022809994,-22.05468390000169,53114.42109216001 2025-10-03,23:18:04.000,276,11093367,116085,0,1759533483,13868.41217697999,-22.01943824999762,53114.56083456 2025-10-03,23:18:05.000,276,11093393,116605,0,1759533484,13868.425649599994,-21.941897819997394,53114.714551200006 2025-10-03,23:18:06.000,276,11093301,116125,0,1759533485,13868.43912222,-21.89255391000188,53114.80538376001 2025-10-03,23:18:07.000,276,11093334,116365,0,1759533486,13868.486276389995,-21.871406519996526,53114.92416480001 2025-10-03,23:18:08.000,276,11093404,116365,0,1759533487,13868.425649599994,-21.84320999999909,53115.028971600004 2025-10-03,23:18:09.000,276,11093305,116325,0,1759533488,13868.365022809994,-21.744522180000786,53115.196662480004 2025-10-03,23:18:10.000,276,11093385,116285,0,1759533489,13868.338077569999,-21.723374789995432,53115.28749504001 2025-10-03,23:18:11.000,276,11093351,116165,0,1759533490,13868.210087679989,-21.65288349000184,53115.37134048 2025-10-03,23:18:12.000,276,11093377,116165,0,1759533491,13868.142724579993,-21.589441320000333,53115.53903136 2025-10-03,23:18:13.000,276,11093323,116285,0,1759533492,13868.055152549998,-21.575343060001615,53115.62986392 2025-10-03,23:18:14.000,276,11093373,116205,0,1759533493,13867.960844209993,-21.589441320000333,53115.75563208 2025-10-03,23:18:15.000,276,11093354,116285,0,1759533494,13867.873272179997,-21.547146539996902,53115.81152904001 2025-10-03,23:18:16.000,276,11093364,116405,0,1759533495,13867.758754909992,-21.497802630001388,53115.9023616 2025-10-03,23:18:17.000,276,11093383,115965,0,1759533496,13867.630765019996,-21.525999149998825,53115.97921992001 2025-10-03,23:18:18.000,276,11093333,116205,0,1759533497,13867.51624774999,-21.533048279998184,53116.02114264 2025-10-03,23:18:19.000,276,11093329,116165,0,1759533498,13867.35457630999,-21.497802630001388,53116.084026720004 2025-10-03,23:18:20.000,276,11093346,116645,0,1759533499,13867.165959629994,-21.575343060001615,53116.19582064001 2025-10-03,23:18:21.000,276,11093364,115965,0,1759533500,13866.936925089998,-21.55419566999626,53116.23075624 2025-10-03,23:18:22.000,276,11093333,116205,0,1759533501,13866.701154239992,-21.61058870999841,53116.30761456 2025-10-03,23:18:23.000,276,11093364,116405,0,1759533502,13866.472119699996,-21.61763783999777,53116.39844712 2025-10-03,23:18:24.000,276,11093399,116325,0,1759533503,13866.24308516,-21.62468696999713,53116.41242136001 2025-10-03,23:18:25.000,276,11093329,116485,0,1759533504,13866.06120479,-21.60353957999905,53116.41242136001 2025-10-03,23:18:26.000,276,11093372,116245,0,1759533505,13865.785016079994,-21.582392190000974,53116.50325392 2025-10-03,23:18:27.000,276,11093391,115965,0,1759533506,13865.535772609997,-21.547146539996902,53116.51722816 2025-10-03,23:18:28.000,276,11093389,116125,0,1759533507,13865.266320210001,-21.483704369995394,53116.47530544 2025-10-03,23:18:29.000,276,11093299,116245,0,1759533508,13864.99686780999,-21.38501654999709,53116.566138 2025-10-03,23:18:30.000,276,11093349,116525,0,1759533509,13864.73415171999,-21.25108308000199,53116.51024104001 2025-10-03,23:18:31.000,276,11093375,116165,0,1759533510,13864.511853489988,-21.21583742999792,53116.53120240001 2025-10-03,23:18:32.000,276,11093342,116085,0,1759533511,13864.276082639997,-21.124198739998974,53116.50325392 2025-10-03,23:18:33.000,276,11093371,115925,0,1759533512,13864.067257030001,-21.053707439998107,53116.4962668 2025-10-03,23:18:34.000,276,11093369,116205,0,1759533513,13863.85843141999,-20.940921360001084,53116.54517664 2025-10-03,23:18:35.000,276,11093349,116125,0,1759533514,13863.68328736,-20.8563318000015,53116.51722816 2025-10-03,23:18:36.000,276,11093300,116325,0,1759533515,13863.434043889989,-20.78584050000063,53116.46831832 2025-10-03,23:18:37.000,276,11093419,116285,0,1759533516,13863.225218279993,-20.79288962999999,53116.440369840006 2025-10-03,23:18:38.000,276,11093348,116445,0,1759533517,13863.043337909992,-20.722398329999123,53116.45434408 2025-10-03,23:18:39.000,276,11093357,116285,0,1759533518,13862.7671492,-20.666005289996974,53116.38447288001 2025-10-03,23:18:40.000,276,11093354,116365,0,1759533519,13862.531378349995,-20.694201810001687,53116.370498640004 2025-10-03,23:18:41.000,276,11093352,116325,0,1759533520,13862.369706909994,-20.701250940001046,53116.36351152001 2025-10-03,23:18:42.000,276,11093408,115965,0,1759533521,13862.140672369998,-20.73649658999784,53116.3565244 2025-10-03,23:18:43.000,276,11093330,116285,0,1759533522,13861.952055690002,-20.828135279996786,53116.2866532 2025-10-03,23:18:44.000,276,11093375,116365,0,1759533523,13861.729757460002,-20.870430060000217,53116.26569184001 2025-10-03,23:18:45.000,276,11093354,116365,0,1759533524,13861.473777679996,-20.96911787999852,53116.26569184001 2025-10-03,23:18:46.000,276,11093321,115885,0,1759533525,13861.23800682999,-21.067805699996825,53116.202807760004 2025-10-03,23:18:47.000,276,11093411,116205,0,1759533526,13860.914663949989,-21.088953090002178,53116.13992368 2025-10-03,23:18:48.000,276,11093373,116285,0,1759533527,13860.651947860002,-21.180591780001123,53116.104988080006 2025-10-03,23:18:49.000,276,11093351,116325,0,1759533528,13860.389231770001,-21.229935689996637,53116.1119752 2025-10-03,23:18:50.000,276,11093377,116245,0,1759533529,13860.092834129995,-21.314525249996223,53116.02114264 2025-10-03,23:18:51.000,276,11093315,116245,0,1759533530,13859.816645419989,-21.349770900000294,53115.986207040005 2025-10-03,23:18:52.000,276,11093356,116325,0,1759533531,13859.526984089993,-21.356820029999653,53115.93031008001 2025-10-03,23:18:53.000,276,11093348,116365,0,1759533532,13859.324894789992,-21.363869159999012,53115.916335840004 2025-10-03,23:18:54.000,276,11093320,116245,0,1759533533,13859.035233459996,-21.300426989997504,53115.83947752001 2025-10-03,23:18:55.000,276,11093322,116325,0,1759533534,13858.73883581999,-21.25813221000135,53115.77659344 2025-10-03,23:18:56.000,276,11093330,116485,0,1759533535,13858.455910799988,-21.20878829999856,53115.67877376 2025-10-03,23:18:57.000,276,11093365,116165,0,1759533536,13858.172985780002,-21.131247869998333,53115.580954080004 2025-10-03,23:18:58.000,276,11093349,116325,0,1759533537,13857.896797069996,-21.074854829996184,53115.51108288 2025-10-03,23:18:59.000,276,11093413,116285,0,1759533538,13857.694707769995,-20.962068749999162,53115.4481988 2025-10-03,23:19:00.000,276,11093323,116365,0,1759533539,13857.39831012999,-20.870430060000217,53115.35736624001 2025-10-03,23:19:01.000,276,11093296,116325,0,1759533540,13857.216429759988,-20.729447459998482,53115.21063672001 2025-10-03,23:19:02.000,276,11093354,116245,0,1759533541,13856.913295810002,-20.62371051000082,53115.16871400001 2025-10-03,23:19:03.000,276,11093330,116325,0,1759533542,13856.711206510001,-20.489777039998444,53115.03595872 2025-10-03,23:19:04.000,276,11093366,116405,0,1759533543,13856.475435659995,-20.426334869996936,53114.91717768 2025-10-03,23:19:05.000,276,11093332,116205,0,1759533544,13856.30029159999,-20.35584356999607,53114.91717768 2025-10-03,23:19:06.000,276,11093351,116285,0,1759533545,13856.125147539999,-20.257155749997764,53114.78442240001 2025-10-03,23:19:07.000,276,11093381,116285,0,1759533546,13855.889376689993,-20.20781184000225,53114.68660272001 2025-10-03,23:19:08.000,276,11093345,115885,0,1759533547,13855.667078459992,-20.179615319997538,53114.56782168001 2025-10-03,23:19:09.000,276,11093336,116325,0,1759533548,13855.444780229991,-20.193713579996256,53114.546860320006 2025-10-03,23:19:10.000,276,11093323,116405,0,1759533549,13855.22248199999,-20.1514188000001,53114.42109216001 2025-10-03,23:19:11.000,276,11093305,115925,0,1759533550,13855.06754687,-20.17256618999818,53114.28833688 2025-10-03,23:19:12.000,276,11093359,116205,0,1759533551,13854.878930189989,-20.228959230000328,53114.20449144001 2025-10-03,23:19:13.000,276,11093362,116405,0,1759533552,13854.683577199998,-20.228959230000328,53114.05776192 2025-10-03,23:19:14.000,276,11093364,116285,0,1759533553,13854.501696829997,-20.306499660000554,53113.973916480005 2025-10-03,23:19:15.000,276,11093345,116565,0,1759533554,13854.259189669996,-20.34174530999735,53113.91801952001 2025-10-03,23:19:16.000,276,11093309,116405,0,1759533555,13854.06383667999,-20.37699096000142,53113.820199839996 2025-10-03,23:19:17.000,276,11093373,116045,0,1759533556,13853.88195630999,-20.454531390001648,53113.7363544 2025-10-03,23:19:18.000,276,11093343,116205,0,1759533557,13853.700075939989,-20.482727909999085,53113.63154760001 2025-10-03,23:19:19.000,276,11093304,116165,0,1759533558,13853.572086049993,-20.496826169997803,53113.61058624001 2025-10-03,23:19:20.000,276,11093306,116285,0,1759533559,13853.376733060002,-20.496826169997803,53113.46385672001 2025-10-03,23:19:21.000,276,11093315,116165,0,1759533560,13853.289161029992,-20.482727909999085,53113.39398552001 2025-10-03,23:19:22.000,276,11093332,116165,0,1759533561,13853.161171139996,-20.468629650000366,53113.32411432001 2025-10-03,23:19:23.000,276,11093328,116205,0,1759533562,13853.066862799991,-20.496826169997803,53113.19135904 2025-10-03,23:19:24.000,276,11093364,115885,0,1759533563,13852.97255446,-20.433383999996295,53113.11450072 2025-10-03,23:19:25.000,276,11093298,116605,0,1759533564,13852.938872909996,-20.419285739997576,53113.03065528001 2025-10-03,23:19:26.000,276,11093336,115965,0,1759533565,13852.938872909996,-20.37699096000142,53112.93982272001 2025-10-03,23:19:27.000,276,11093349,116045,0,1759533566,13852.89171874,-20.32764704999863,53112.869951520006 2025-10-03,23:19:28.000,276,11093337,116605,0,1759533567,13852.858037189995,-20.2853522699952,53112.76514472 2025-10-03,23:19:29.000,276,11093372,116285,0,1759533568,13852.716574679995,-20.264204879997123,53112.65335080001 2025-10-03,23:19:30.000,276,11093368,116325,0,1759533569,13852.655947889994,-20.228959230000328,53112.6184152 2025-10-03,23:19:31.000,276,11093284,116125,0,1759533570,13852.64247526999,-20.243057489999046,53112.59745384 2025-10-03,23:19:32.000,276,11093340,116045,0,1759533571,13852.527957999999,-20.16551705999882,53112.464698560005 2025-10-03,23:19:33.000,276,11093322,116245,0,1759533572,13852.440385969989,-20.137320540001383,53112.43675008001 2025-10-03,23:19:34.000,276,11093360,115965,0,1759533573,13852.359550249988,-20.10912401999667,53112.310981919996 2025-10-03,23:19:35.000,276,11093313,116205,0,1759533574,13852.245032979998,-20.066829240000516,53112.29002056001 2025-10-03,23:19:36.000,276,11093322,116165,0,1759533575,13852.130515709992,-19.99633793999965,53112.21316224 2025-10-03,23:19:37.000,276,11093349,116245,0,1759533576,13852.015998440002,-19.968141420002212,53112.13630392 2025-10-03,23:19:38.000,276,11093300,116325,0,1759533577,13851.928426409992,-19.97519055000157,53112.04547136 2025-10-03,23:19:39.000,276,11093325,116285,0,1759533578,13851.807172829991,-19.87650272999599,53111.98258728001 2025-10-03,23:19:40.000,276,11093325,116045,0,1759533579,13851.68591924999,-19.827158820000477,53111.90572896001 2025-10-03,23:19:41.000,276,11093389,116005,0,1759533580,13851.61181984,-19.791913169996405,53111.87079336 2025-10-03,23:19:42.000,276,11093374,116245,0,1759533581,13851.47035733,-19.735520130001532,53111.80092216 2025-10-03,23:19:43.000,276,11093340,116485,0,1759533582,13851.42320315999,-19.686176219998742,53111.73803808001 2025-10-03,23:19:44.000,276,11093378,116325,0,1759533583,13851.416466849994,-19.650930570001947,53111.68214112 2025-10-03,23:19:45.000,276,11093333,116285,0,1759533584,13851.396257919994,-19.601586659999157,53111.64720552001 2025-10-03,23:19:46.000,276,11093319,116325,0,1759533585,13851.369312679999,-19.52404622999893,53111.56336008 2025-10-03,23:19:47.000,276,11093323,116325,0,1759533586,13851.275004339994,-19.552242749996367,53111.49348888 2025-10-03,23:19:48.000,276,11093368,115885,0,1759533587,13851.328894819999,-19.47470231999614,53111.528424480006 2025-10-03,23:19:49.000,276,11093336,116245,0,1759533588,13851.288476959999,-19.439456669999345,53111.3956692 2025-10-03,23:19:50.000,276,11093346,116125,0,1759533589,13851.308685889999,-19.425358410000626,53111.241952560005 2025-10-03,23:19:51.000,276,11093359,115965,0,1759533590,13851.315422199994,-19.397161889995914,53111.21400408001 2025-10-03,23:19:52.000,276,11093373,116285,0,1759533591,13851.248059099998,-19.36191623999912,53111.15810712 2025-10-03,23:19:53.000,276,11093311,116165,0,1759533592,13851.234586479994,-19.319621459995687,53111.123171520005 2025-10-03,23:19:54.000,276,11093381,116085,0,1759533593,13851.160487069988,-19.29142493999825,53111.04631320001 2025-10-03,23:19:55.000,276,11093327,116045,0,1759533594,13851.140278139988,-19.227982769996743,53111.004390480004 2025-10-03,23:19:56.000,276,11093301,116285,0,1759533595,13851.086387659998,-19.220933639997384,53110.97644200001 2025-10-03,23:19:57.000,276,11093377,116125,0,1759533596,13850.992079319993,-19.235031899996102,53110.906570800005 2025-10-03,23:19:58.000,276,11093308,115765,0,1759533597,13850.951661459992,-19.235031899996102,53110.87862232001 2025-10-03,23:19:59.000,276,11093346,116565,0,1759533598,13850.816935260002,-19.213884509998024,53110.82971248001 2025-10-03,23:20:00.000,276,11093376,116325,0,1759533599,13850.763044779997,-19.235031899996102,53110.75984128001 2025-10-03,23:20:01.000,276,11093313,116085,0,1759533600,13850.61484596,-19.263228420000814,53110.70394432 2025-10-03,23:20:02.000,276,11093396,116325,0,1759533601,13850.55421917,-19.199786249999306,53110.74586704 2025-10-03,23:20:03.000,276,11093401,115845,0,1759533602,13850.459910829995,-19.185687990000588,53110.67599584 2025-10-03,23:20:04.000,276,11093436,116525,0,1759533603,13850.358866179995,-19.17158973000187,53110.64106024001 2025-10-03,23:20:05.000,276,11093406,115965,0,1759533604,13850.31171201,-19.206835379998665,53110.59913752 2025-10-03,23:20:06.000,276,11093358,116325,0,1759533605,13850.27129415,-19.17158973000187,53110.501317840004 2025-10-03,23:20:07.000,276,11093379,116125,0,1759533606,13850.217403669994,-19.206835379998665,53110.501317840004 2025-10-03,23:20:08.000,276,11093358,116205,0,1759533607,13850.109622709999,-19.220933639997384,53110.452408000005 2025-10-03,23:20:09.000,276,11093415,115965,0,1759533608,13850.136567949994,-19.206835379998665,53110.34760120001 2025-10-03,23:20:10.000,276,11093356,116365,0,1759533609,13850.136567949994,-19.256179290001455,53110.31965272 2025-10-03,23:20:11.000,276,11093416,116285,0,1759533610,13850.14330425999,-19.220933639997384,53110.2427944 2025-10-03,23:20:12.000,276,11093342,116085,0,1759533611,13850.156776879994,-19.227982769996743,53110.21484592 2025-10-03,23:20:13.000,276,11093367,116325,0,1759533612,13850.176985809994,-19.249130160002096,53110.19388456 2025-10-03,23:20:14.000,276,11093340,116285,0,1759533613,13850.24434890999,-19.270277550000174,53110.13798760001 2025-10-03,23:20:15.000,276,11093384,116045,0,1759533614,13850.237612599994,-19.284375809998892,53110.05414216 2025-10-03,23:20:16.000,276,11093385,116205,0,1759533615,13850.32518462999,-19.284375809998892,53110.05414216 2025-10-03,23:20:17.000,276,11093380,116205,0,1759533616,13850.34539355999,-19.263228420000814,53110.02619368 2025-10-03,23:20:18.000,276,11093350,116205,0,1759533617,13850.38581141999,-19.277326679999533,53109.97728384 2025-10-03,23:20:19.000,276,11093356,116165,0,1759533618,13850.42622927999,-19.227982769996743,53109.94234824001 2025-10-03,23:20:20.000,276,11093388,116285,0,1759533619,13850.47338345,-19.220933639997384,53109.928374 2025-10-03,23:20:21.000,276,11093445,115965,0,1759533620,13850.587900719991,-19.213884509998024,53109.92138688001 2025-10-03,23:20:22.000,276,11093386,116125,0,1759533621,13850.628318579991,-19.24208102999546,53109.87247704001 2025-10-03,23:20:23.000,276,11093449,116205,0,1759533622,13850.749572159992,-19.256179290001455,53109.88645128 2025-10-03,23:20:24.000,276,11093373,115845,0,1759533623,13850.783253709997,-19.29847406999761,53109.83754144 2025-10-03,23:20:25.000,276,11093326,116125,0,1759533624,13850.857353120002,-19.284375809998892,53109.851515680006 2025-10-03,23:20:26.000,276,11093381,115885,0,1759533625,13850.843880499997,-19.270277550000174,53109.74670888 2025-10-03,23:20:27.000,276,11093368,116165,0,1759533626,13850.870825739992,-19.256179290001455,53109.76767024 2025-10-03,23:20:28.000,276,11093381,116165,0,1759533627,13850.891034669992,-19.270277550000174,53109.71177328 2025-10-03,23:20:29.000,276,11093343,116165,0,1759533628,13850.877562050002,-19.220933639997384,53109.683824800006 2025-10-03,23:20:30.000,276,11093341,115965,0,1759533629,13850.877562050002,-19.249130160002096,53109.72574752001 2025-10-03,23:20:31.000,276,11093396,116125,0,1759533630,13850.864089429997,-19.213884509998024,53109.732734640005 2025-10-03,23:20:32.000,276,11093346,115845,0,1759533631,13850.810198949992,-19.185687990000588,53109.732734640005 2025-10-03,23:20:33.000,276,11093374,116005,0,1759533632,13850.843880499997,-19.157491469995875,53109.683824800006 2025-10-03,23:20:34.000,276,11093338,116165,0,1759533633,13850.810198949992,-19.136344079997798,53109.65587632001 2025-10-03,23:20:35.000,276,11093335,116445,0,1759533634,13850.823671569997,-19.11519668999972,53109.6488892 2025-10-03,23:20:36.000,276,11093401,116285,0,1759533635,13850.816935260002,-19.094049300001643,53109.6488892 2025-10-03,23:20:37.000,276,11093337,116285,0,1759533636,13850.783253709997,-19.087000170002284,53109.60696648001 2025-10-03,23:20:38.000,276,11093395,115805,0,1759533637,13850.870825739992,-19.087000170002284,53109.59997936 2025-10-03,23:20:39.000,276,11093393,116325,0,1759533638,13850.837144190002,-19.12224581999908,53109.565043760005 2025-10-03,23:20:40.000,276,11093405,116165,0,1759533639,13850.978606700002,-19.199786249999306,53109.55106952 2025-10-03,23:20:41.000,276,11093310,116165,0,1759533640,13851.066178729998,-19.235031899996102,53109.55106952 2025-10-03,23:20:42.000,276,11093371,116165,0,1759533641,13851.180695999989,-19.30552319999697,53109.55106952 2025-10-03,23:20:43.000,276,11093339,116125,0,1759533642,13851.261531719989,-19.404211019995273,53109.52312104 2025-10-03,23:20:44.000,276,11093363,116205,0,1759533643,13851.349103749999,-19.460604059997422,53109.50914680001 2025-10-03,23:20:45.000,276,11093440,116485,0,1759533644,13851.42320315999,-19.488800580002135,53109.53709528001 2025-10-03,23:20:46.000,276,11093384,116045,0,1759533645,13851.47035733,-19.53109535999829,53109.5440824 2025-10-03,23:20:47.000,276,11093357,116045,0,1759533646,13851.557929359995,-19.601586659999157,53109.495172560004 2025-10-03,23:20:48.000,276,11093392,115965,0,1759533647,13851.64550138999,-19.650930570001947,53109.495172560004 2025-10-03,23:20:49.000,276,11093364,115965,0,1759533648,13851.68591924999,-19.686176219998742,53109.55106952 2025-10-03,23:20:50.000,276,11093401,116165,0,1759533649,13851.76675496999,-19.70027447999746,53109.59299224 2025-10-03,23:20:51.000,276,11093382,116045,0,1759533650,13851.79370021,-19.74256926000089,53109.516133920006 2025-10-03,23:20:52.000,276,11093349,116325,0,1759533651,13851.847590689991,-19.74961839000025,53109.5440824 2025-10-03,23:20:53.000,276,11093412,116165,0,1759533652,13851.81390914,-19.71437273999618,53109.53010816 2025-10-03,23:20:54.000,276,11093392,116645,0,1759533653,13851.840854379996,-19.6932253499981,53109.516133920006 2025-10-03,23:20:55.000,276,11093358,116325,0,1759533654,13851.854327000001,-19.679127089999383,53109.52312104 2025-10-03,23:20:56.000,276,11093375,116045,0,1759533655,13851.807172829991,-19.672077960000024,53109.53709528001 2025-10-03,23:20:57.000,276,11093388,116325,0,1759533656,13851.800436519996,-19.679127089999383,53109.516133920006 2025-10-03,23:20:58.000,276,11093354,116205,0,1759533657,13851.800436519996,-19.672077960000024,53109.55106952 2025-10-03,23:20:59.000,276,11093355,115965,0,1759533658,13851.73307342,-19.71437273999618,53109.55106952 2025-10-03,23:21:00.000,276,11093340,115965,0,1759533659,13851.69265556,-19.71437273999618,53109.565043760005 2025-10-03,23:21:01.000,276,11093351,116325,0,1759533660,13851.679182939995,-19.770765779998328,53109.50215968 2025-10-03,23:21:02.000,276,11093388,116085,0,1759533661,13851.638765079995,-19.841257079999195,53109.46722408001 2025-10-03,23:21:03.000,276,11093419,115685,0,1759533662,13851.578138289995,-19.869453599996632,53109.50215968 2025-10-03,23:21:04.000,276,11093340,116205,0,1759533663,13851.578138289995,-19.897650120001344,53109.52312104 2025-10-03,23:21:05.000,276,11093375,116165,0,1759533664,13851.52424780999,-19.897650120001344,53109.50914680001 2025-10-03,23:21:06.000,276,11093365,115965,0,1759533665,13851.48382994999,-19.911748380000063,53109.4742112 2025-10-03,23:21:07.000,276,11093398,116205,0,1759533666,13851.369312679999,-19.904699250000704,53109.45324984 2025-10-03,23:21:08.000,276,11093380,115725,0,1759533667,13851.34236743999,-19.94699402999686,53109.41831424001 2025-10-03,23:21:09.000,276,11093332,115925,0,1759533668,13851.328894819999,-19.911748380000063,53109.43228848 2025-10-03,23:21:10.000,276,11093417,116285,0,1759533669,13851.32215850999,-19.869453599996632,53109.40434 2025-10-03,23:21:11.000,276,11093386,116165,0,1759533670,13851.288476959999,-19.834207949999836,53109.38337864 2025-10-03,23:21:12.000,276,11093399,116045,0,1759533671,13851.288476959999,-19.81306056000176,53109.35543016 2025-10-03,23:21:13.000,276,11093357,116085,0,1759533672,13851.288476959999,-19.791913169996405,53109.30652032 2025-10-03,23:21:14.000,276,11093380,116325,0,1759533673,13851.275004339994,-19.770765779998328,53109.3344688 2025-10-03,23:21:15.000,276,11093408,115965,0,1759533674,13851.315422199994,-19.784864039997046,53109.35543016 2025-10-03,23:21:16.000,276,11093399,116125,0,1759533675,13851.32215850999,-19.820109690001118,53109.3344688 2025-10-03,23:21:17.000,276,11093353,116085,0,1759533676,13851.335631129994,-19.820109690001118,53109.35543016 2025-10-03,23:21:18.000,276,11093343,116045,0,1759533677,13851.335631129994,-19.820109690001118,53109.30652032 2025-10-03,23:21:19.000,276,11093452,116005,0,1759533678,13851.335631129994,-19.74256926000089,53109.27158472001 2025-10-03,23:21:20.000,276,11093369,115885,0,1759533679,13851.32215850999,-19.70732360999682,53109.25062336001 2025-10-03,23:21:21.000,276,11093335,116085,0,1759533680,13851.234586479994,-19.629783179996593,53109.278571840005 2025-10-03,23:21:22.000,276,11093329,116285,0,1759533681,13851.120069209988,-19.57339014000172,53109.28555896 2025-10-03,23:21:23.000,276,11093364,116165,0,1759533682,13851.019024560002,-19.53109535999829,53109.2645976 2025-10-03,23:21:24.000,276,11093357,116165,0,1759533683,13850.877562050002,-19.432407539999986,53109.27158472001 2025-10-03,23:21:25.000,276,11093369,116325,0,1759533684,13850.715890610001,-19.411260150001908,53109.278571840005 2025-10-03,23:21:26.000,276,11093346,116165,0,1759533685,13850.567691789991,-19.31257232999633,53109.25062336001 2025-10-03,23:21:27.000,276,11093267,116045,0,1759533686,13850.399284039995,-19.199786249999306,53109.1947264 2025-10-03,23:21:28.000,276,11093377,116085,0,1759533687,13850.27129415,-19.164540599995235,53109.16677792 2025-10-03,23:21:29.000,276,11093383,116205,0,1759533688,13850.12309532999,-19.164540599995235,53109.15280368001 2025-10-03,23:21:30.000,276,11093377,115845,0,1759533689,13849.981632819989,-19.143393209997157,53109.110880960005 2025-10-03,23:21:31.000,276,11093346,116285,0,1759533690,13849.853642929993,-19.185687990000588,53109.110880960005 2025-10-03,23:21:32.000,276,11093437,116165,0,1759533691,13849.698707800002,-19.220933639997384,53109.13882944 2025-10-03,23:21:33.000,276,11093392,115925,0,1759533692,13849.624608389997,-19.30552319999697,53109.14581656 2025-10-03,23:21:34.000,276,11093341,116205,0,1759533693,13849.489882189991,-19.33371972000168,53109.12485520001 2025-10-03,23:21:35.000,276,11093400,116045,0,1759533694,13849.388837539991,-19.404211019995273,53109.061971120005 2025-10-03,23:21:36.000,276,11093413,116165,0,1759533695,13849.341683369996,-19.51699709999957,53108.99908704 2025-10-03,23:21:37.000,276,11093272,116045,0,1759533696,13849.30800181999,-19.53814448999765,53108.96415144001 2025-10-03,23:21:38.000,276,11093375,116205,0,1759533697,13849.23390241,-19.57339014000172,53108.992099920004 2025-10-03,23:21:39.000,276,11093327,116285,0,1759533698,13849.22716609999,-19.650930570001947,53108.92921584 2025-10-03,23:21:40.000,276,11093373,116245,0,1759533699,13849.18674823999,-19.636832309995953,53108.894280240005 2025-10-03,23:21:41.000,276,11093367,116125,0,1759533700,13849.18674823999,-19.594537529999798,53108.91524160001 2025-10-03,23:21:42.000,276,11093389,116125,0,1759533701,13849.16653930999,-19.58043927000108,53108.943190080005 2025-10-03,23:21:43.000,276,11093401,115965,0,1759533702,13849.10591251999,-19.4817514499955,53108.92921584 2025-10-03,23:21:44.000,276,11093351,116205,0,1759533703,13849.07223097,-19.390112759996555,53108.880306 2025-10-03,23:21:45.000,276,11093358,116365,0,1759533704,13849.03181311,-19.227982769996743,53108.86633176001 2025-10-03,23:21:46.000,276,11093390,116125,0,1759533705,13848.97118632,-19.11519668999972,53108.85934464 2025-10-03,23:21:47.000,276,11093362,116445,0,1759533706,13848.829723809999,-19.002410609995422,53108.824409040004 2025-10-03,23:21:48.000,276,11093367,116165,0,1759533707,13848.762360709989,-18.94601757000055,53108.76851208001 2025-10-03,23:21:49.000,276,11093419,116125,0,1759533708,13848.668052369998,-18.826182359996892,53108.79646056001 2025-10-03,23:21:50.000,276,11093390,116325,0,1759533709,13848.587216649998,-18.762740189995384,53108.76152496 2025-10-03,23:21:51.000,276,11093407,115925,0,1759533710,13848.418808900002,-18.66405236999708,53108.69864088001 2025-10-03,23:21:52.000,276,11093403,115925,0,1759533711,13848.284082699996,-18.65700323999772,53108.726589360005 2025-10-03,23:21:53.000,276,11093351,116245,0,1759533712,13848.11567495,-18.70634715000051,53108.66370528 2025-10-03,23:21:54.000,276,11093390,116005,0,1759533713,13847.97421244,-18.741592799997306,53108.71960224001 2025-10-03,23:21:55.000,276,11093348,116285,0,1759533714,13847.778859449994,-18.797985839999455,53108.656718160004 2025-10-03,23:21:56.000,276,11093371,116445,0,1759533715,13847.570033839998,-18.90372278999712,53108.66370528 2025-10-03,23:21:57.000,276,11093306,116205,0,1759533716,13847.442043949988,-18.974214089997986,53108.64973104001 2025-10-03,23:21:58.000,276,11093388,116245,0,1759533717,13847.320790370002,-19.10814756000036,53108.64973104001 2025-10-03,23:21:59.000,276,11093318,116325,0,1759533718,13847.206273099997,-19.227982769996743,53108.60082120001 2025-10-03,23:22:00.000,276,11093355,116325,0,1759533719,13847.078283210001,-19.35486710999976,53108.64274392 2025-10-03,23:22:01.000,276,11093359,116125,0,1759533720,13846.97723856,-19.453554929998063,53108.62178256001 2025-10-03,23:22:02.000,276,11093412,115925,0,1759533721,13846.87619391,-19.51699709999957,53108.558898480005 2025-10-03,23:22:03.000,276,11093316,115965,0,1759533722,13846.84924866999,-19.58748840000044,53108.53793712 2025-10-03,23:22:04.000,276,11093315,116165,0,1759533723,13846.74820401999,-19.58748840000044,53108.48204016001 2025-10-03,23:22:05.000,276,11093361,116165,0,1759533724,13846.721258779995,-19.64388143999531,53108.47505304 2025-10-03,23:22:06.000,276,11093280,116045,0,1759533725,13846.71452247,-19.622734049997234,53108.4261432 2025-10-03,23:22:07.000,276,11093327,116365,0,1759533726,13846.68757722999,-19.601586659999157,53108.38422048001 2025-10-03,23:22:08.000,276,11093350,116325,0,1759533727,13846.69431354,-19.53814448999765,53108.37723336 2025-10-03,23:22:09.000,276,11093367,116285,0,1759533728,13846.69431354,-19.47470231999614,53108.356272 2025-10-03,23:22:10.000,276,11093372,115925,0,1759533729,13846.781885569995,-19.460604059997422,53108.342297760006 2025-10-03,23:22:11.000,276,11093399,116245,0,1759533730,13846.761676639995,-19.35486710999976,53108.28640080001 2025-10-03,23:22:12.000,276,11093325,116005,0,1759533731,13846.721258779995,-19.277326679999533,53108.27941368 2025-10-03,23:22:13.000,276,11093304,116245,0,1759533732,13846.69431354,-19.213884509998024,53108.2514652 2025-10-03,23:22:14.000,276,11093381,116325,0,1759533733,13846.62695043999,-19.12929494999844,53108.2514652 2025-10-03,23:22:15.000,276,11093295,116005,0,1759533734,13846.57305996,-19.044705389998853,53108.223516720005 2025-10-03,23:22:16.000,276,11093318,116245,0,1759533735,13846.458542689994,-19.030607130000135,53108.20954248 2025-10-03,23:22:17.000,276,11093384,116085,0,1759533736,13846.344025419989,-19.002410609995422,53108.19556824001 2025-10-03,23:22:18.000,276,11093383,116165,0,1759533737,13846.216035529993,-18.981263219997345,53108.18858112 2025-10-03,23:22:19.000,276,11093427,116085,0,1759533738,13846.081309330002,-18.94601757000055,53108.11870992001 2025-10-03,23:22:20.000,276,11093378,115965,0,1759533739,13845.980264680002,-18.924870179995196,53108.104735680005 2025-10-03,23:22:21.000,276,11093400,116325,0,1759533740,13845.832065859991,-18.910771919996478,53108.13268416 2025-10-03,23:22:22.000,276,11093371,115965,0,1759533741,13845.704075969996,-18.924870179995196,53108.16063264 2025-10-03,23:22:23.000,276,11093297,115885,0,1759533742,13845.603031319995,-18.960115829999268,53108.104735680005 2025-10-03,23:22:24.000,276,11093385,116165,0,1759533743,13845.44809618999,-18.960115829999268,53108.09774856001 2025-10-03,23:22:25.000,276,11093401,116125,0,1759533744,13845.38746939999,-18.981263219997345,53108.125697040006 2025-10-03,23:22:26.000,276,11093322,116205,0,1759533745,13845.35378785,-19.002410609995422,53108.1117228 2025-10-03,23:22:27.000,276,11093365,115965,0,1759533746,13845.28642474999,-19.10814756000036,53108.04883872001 2025-10-03,23:22:28.000,276,11093348,116165,0,1759533747,13845.205589029989,-19.17158973000187,53108.02089024 2025-10-03,23:22:29.000,276,11093315,115765,0,1759533748,13845.178643789994,-19.227982769996743,53108.0418516 2025-10-03,23:22:30.000,276,11093451,116005,0,1759533749,13845.077599139993,-19.24208102999546,53108.02089024 2025-10-03,23:22:31.000,276,11093359,116285,0,1759533750,13845.111280689998,-19.270277550000174,53107.985954640004 2025-10-03,23:22:32.000,276,11093305,115965,0,1759533751,13845.070862829998,-19.34076885000104,53107.96499328 2025-10-03,23:22:33.000,276,11093331,116085,0,1759533752,13845.070862829998,-19.411260150001908,53107.888134960005 2025-10-03,23:22:34.000,276,11093442,116325,0,1759533753,13845.084335449988,-19.418309280001267,53107.87416072 2025-10-03,23:22:35.000,276,11093318,116125,0,1759533754,13845.111280689998,-19.425358410000626,53107.84621224 2025-10-03,23:22:36.000,276,11093388,116245,0,1759533755,13845.118016999993,-19.404211019995273,53107.839225120006 2025-10-03,23:22:37.000,276,11093332,116085,0,1759533756,13845.124753309989,-19.404211019995273,53107.82525088 2025-10-03,23:22:38.000,276,11093392,115765,0,1759533757,13845.158434859994,-19.326670590002323,53107.790315280006 2025-10-03,23:22:39.000,276,11093330,116325,0,1759533758,13845.192116409999,-19.277326679999533,53107.78332816001 2025-10-03,23:22:40.000,276,11093351,116085,0,1759533759,13845.205589029989,-19.235031899996102,53107.69948272 2025-10-03,23:22:41.000,276,11093323,116005,0,1759533760,13845.26621581999,-19.164540599995235,53107.75537968 2025-10-03,23:22:42.000,276,11093344,116045,0,1759533761,13845.340315229994,-19.07995103999565,53107.7274312 2025-10-03,23:22:43.000,276,11093409,116085,0,1759533762,13845.38746939999,-18.995361479996063,53107.720444080005 2025-10-03,23:22:44.000,276,11093331,116005,0,1759533763,13845.441359879995,-18.924870179995196,53107.71345696001 2025-10-03,23:22:45.000,276,11093327,116285,0,1759533764,13845.50872297999,-18.847329750002245,53107.69948272 2025-10-03,23:22:46.000,276,11093343,115965,0,1759533765,13845.57608608,-18.847329750002245,53107.74140544001 2025-10-03,23:22:47.000,276,11093408,115885,0,1759533766,13845.56934976999,-18.84028061999561,53107.74140544001 2025-10-03,23:22:48.000,276,11093378,116125,0,1759533767,13845.62997655999,-18.812084099998174,53107.76236680001 2025-10-03,23:22:49.000,276,11093374,116045,0,1759533768,13845.65018548999,-18.868477140000323,53107.80428952 2025-10-03,23:22:50.000,276,11093384,115965,0,1759533769,13845.663658109996,-18.8896245299984,53107.74140544001 2025-10-03,23:22:51.000,276,11093327,116045,0,1759533770,13845.67713073,-18.960115829999268,53107.84621224 2025-10-03,23:22:52.000,276,11093366,116005,0,1759533771,13845.57608608,-19.07290190999629,53107.839225120006 2025-10-03,23:22:53.000,276,11093369,116325,0,1759533772,13845.441359879995,-19.199786249999306,53107.87416072 2025-10-03,23:22:54.000,276,11093322,116205,0,1759533773,13845.35378785,-19.263228420000814,53107.91608344 2025-10-03,23:22:55.000,276,11093327,116165,0,1759533774,13845.26621581999,-19.418309280001267,53107.87416072 2025-10-03,23:22:56.000,276,11093294,116045,0,1759533775,13845.144962239989,-19.488800580002135,53107.89512208 2025-10-03,23:22:57.000,276,11093380,116125,0,1759533776,13845.043917589988,-19.615684919997875,53107.87416072 2025-10-03,23:22:58.000,276,11093354,115965,0,1759533777,13844.983290800003,-19.70027447999746,53107.89512208 2025-10-03,23:22:59.000,276,11093276,115885,0,1759533778,13844.895718769993,-19.791913169996405,53107.95101904001 2025-10-03,23:23:00.000,276,11093393,116245,0,1759533779,13844.814883049992,-19.798962299995765,53107.97896752001 2025-10-03,23:23:01.000,276,11093354,116125,0,1759533780,13844.734047329992,-19.904699250000704,53107.958006160006 2025-10-03,23:23:02.000,276,11093402,116125,0,1759533781,13844.626266369996,-19.93289576999814,53107.9719804 2025-10-03,23:23:03.000,276,11093352,116325,0,1759533782,13844.592584819991,-19.890600990001985,53108.02089024 2025-10-03,23:23:04.000,276,11093420,116165,0,1759533783,13844.55890327,-19.911748380000063,53107.99992888001 2025-10-03,23:23:05.000,276,11093314,116165,0,1759533784,13844.51848541,-19.862404469997273,53107.9021092 2025-10-03,23:23:06.000,276,11093386,116165,0,1759533785,13844.51848541,-19.841257079999195,53107.95101904001 2025-10-03,23:23:07.000,276,11093342,116045,0,1759533786,13844.511749099991,-19.784864039997046,53107.93005768001 2025-10-03,23:23:08.000,276,11093357,116165,0,1759533787,13844.41744076,-19.728471000002173,53107.92307056 2025-10-03,23:23:09.000,276,11093381,116245,0,1759533788,13844.39049551999,-19.70027447999746,53107.90909632001 2025-10-03,23:23:10.000,276,11093304,115965,0,1759533789,13844.37028658999,-19.615684919997875,53107.90909632001 2025-10-03,23:23:11.000,276,11093387,116165,0,1759533790,13844.302923489995,-19.594537529999798,53107.93005768001 2025-10-03,23:23:12.000,276,11093346,116245,0,1759533791,13844.22882407999,-19.53814448999765,53107.90909632001 2025-10-03,23:23:13.000,276,11093328,116005,0,1759533792,13844.18840621999,-19.53109535999829,53107.95101904001 2025-10-03,23:23:14.000,276,11093335,116245,0,1759533793,13844.040207399994,-19.495849710001494,53107.96499328 2025-10-03,23:23:15.000,276,11093350,116165,0,1759533794,13843.858327029993,-19.453554929998063,53107.91608344 2025-10-03,23:23:16.000,276,11093388,115965,0,1759533795,13843.764018690003,-19.47470231999614,53107.9021092 2025-10-03,23:23:17.000,276,11093354,116125,0,1759533796,13843.602347250002,-19.418309280001267,53107.89512208 2025-10-03,23:23:18.000,276,11093398,116045,0,1759533797,13843.393521639991,-19.425358410000626,53107.839225120006 2025-10-03,23:23:19.000,276,11093383,115965,0,1759533798,13843.19143233999,-19.439456669999345,53107.80428952 2025-10-03,23:23:20.000,276,11093358,116085,0,1759533799,13842.93545256,-19.46765318999678,53107.839225120006 2025-10-03,23:23:21.000,276,11093388,115965,0,1759533800,13842.733363259998,-19.453554929998063,53107.78332816001 2025-10-03,23:23:22.000,276,11093353,116125,0,1759533801,13842.517801339993,-19.46765318999678,53107.7274312 2025-10-03,23:23:23.000,276,11093331,115645,0,1759533802,13842.282030490001,-19.453554929998063,53107.720444080005 2025-10-03,23:23:24.000,276,11093358,115965,0,1759533803,13842.093413809991,-19.47470231999614,53107.7274312 2025-10-03,23:23:25.000,276,11093324,115965,0,1759533804,13841.85090664999,-19.46765318999678,53107.671534240006 2025-10-03,23:23:26.000,276,11093317,116085,0,1759533805,13841.64881734999,-19.509947970000212,53107.61563728001 2025-10-03,23:23:27.000,276,11093383,116085,0,1759533806,13841.446728049988,-19.53814448999765,53107.59467592001 2025-10-03,23:23:28.000,276,11093402,116045,0,1759533807,13841.312001849998,-19.51699709999957,53107.552753200005 2025-10-03,23:23:29.000,276,11093377,116325,0,1759533808,13841.109912549997,-19.58043927000108,53107.552753200005 2025-10-03,23:23:30.000,276,11093382,116285,0,1759533809,13840.941504800001,-19.615684919997875,53107.46890776 2025-10-03,23:23:31.000,276,11093348,115965,0,1759533810,13840.826987529996,-19.622734049997234,53107.44794640001 2025-10-03,23:23:32.000,276,11093364,116165,0,1759533811,13840.685525019995,-19.615684919997875,53107.39903656 2025-10-03,23:23:33.000,276,11093405,115925,0,1759533812,13840.49017202999,-19.64388143999531,53107.35711384001 2025-10-03,23:23:34.000,276,11093329,116085,0,1759533813,13840.355445829999,-19.665028830000665,53107.29422976 2025-10-03,23:23:35.000,276,11093358,115965,0,1759533814,13840.220719629993,-19.686176219998742,53107.28025552001 2025-10-03,23:23:36.000,276,11093326,115925,0,1759533815,13840.072520809998,-19.686176219998742,53107.16147448001 2025-10-03,23:23:37.000,276,11093391,116245,0,1759533816,13839.978212469992,-19.64388143999531,53107.17544872 2025-10-03,23:23:38.000,276,11093330,116085,0,1759533817,13839.836749959992,-19.665028830000665,53107.15448736 2025-10-03,23:23:39.000,276,11093334,116165,0,1759533818,13839.742441620001,-19.629783179996593,53107.07064192001 2025-10-03,23:23:40.000,276,11093355,116445,0,1759533819,13839.654869589991,-19.594537529999798,53107.0287192 2025-10-03,23:23:41.000,276,11093356,116285,0,1759533820,13839.547088629995,-19.552242749996367,53106.951860880006 2025-10-03,23:23:42.000,276,11093420,116165,0,1759533821,13839.43930767,-19.51699709999957,53106.91692528 2025-10-03,23:23:43.000,276,11093370,116125,0,1759533822,13839.41236242999,-19.53109535999829,53106.82609272001 2025-10-03,23:23:44.000,276,11093341,116005,0,1759533823,13839.37868088,-19.46765318999678,53106.79814424 2025-10-03,23:23:45.000,276,11093366,115885,0,1759533824,13839.31131777999,-19.411260150001908,53106.74224728 2025-10-03,23:23:46.000,276,11093400,116205,0,1759533825,13839.27089991999,-19.404211019995273,53106.65840184001 2025-10-03,23:23:48.000,276,11093384,115965,0,1759533827,13839.203536819994,-19.35486710999976,53106.58853064001 2025-10-03,23:23:49.000,276,11093385,116325,0,1759533828,13839.129437409989,-19.30552319999697,53106.616479120006 2025-10-03,23:23:50.000,276,11093399,116165,0,1759533829,13839.028392759988,-19.24208102999546,53106.5046852 2025-10-03,23:23:51.000,276,11093366,116125,0,1759533830,13838.947557039988,-19.235031899996102,53106.476736720004 2025-10-03,23:23:52.000,276,11093410,115925,0,1759533831,13838.826303460002,-19.220933639997384,53106.39987840001 2025-10-03,23:23:53.000,276,11093376,115885,0,1759533832,13838.752204049997,-19.150442339996516,53106.35795568 2025-10-03,23:23:54.000,276,11093380,116285,0,1759533833,13838.644423090002,-19.051754519998212,53106.42083976001 2025-10-03,23:23:55.000,276,11093350,116005,0,1759533834,13838.556851059991,-18.974214089997986,53106.37192992001 2025-10-03,23:23:56.000,276,11093397,116005,0,1759533835,13838.435597479991,-18.89667365999776,53106.38590416 2025-10-03,23:23:57.000,276,11093397,116045,0,1759533836,13838.307607589995,-18.812084099998174,53106.2950716 2025-10-03,23:23:58.000,276,11093416,116405,0,1759533837,13838.1796177,-18.70634715000051,53106.2950716 2025-10-03,23:23:59.000,276,11093361,116085,0,1759533838,13838.05162780999,-18.64995410999836,53106.23917464 2025-10-03,23:24:00.000,276,11093378,115965,0,1759533839,13837.977528399999,-18.53716803000134,53106.1902648 2025-10-03,23:24:01.000,276,11093326,116165,0,1759533840,13837.930374229989,-18.48077498999919,53106.10641936001 2025-10-03,23:24:02.000,276,11093391,116005,0,1759533841,13837.889956369989,-18.403234559998964,53106.1203936 2025-10-03,23:24:03.000,276,11093371,115885,0,1759533842,13837.883220059994,-18.31159587000002,53106.00859968 2025-10-03,23:24:04.000,276,11093336,116165,0,1759533843,13837.849538509989,-18.234055439999793,53105.95270272 2025-10-03,23:24:05.000,276,11093404,116205,0,1759533844,13837.876483749998,-18.107171099996776,53105.90379288 2025-10-03,23:24:06.000,276,11093323,116045,0,1759533845,13837.883220059994,-18.07192544999998,53105.91078 2025-10-03,23:24:07.000,276,11093363,116045,0,1759533846,13837.957319469999,-18.07897457999934,53105.89680576001 2025-10-03,23:24:08.000,276,11093348,116605,0,1759533847,13838.017946259999,-18.03667979999591,53105.81296032 2025-10-03,23:24:09.000,276,11093337,116325,0,1759533848,13838.03141887999,-18.06487632000062,53105.74308912 2025-10-03,23:24:10.000,276,11093394,116125,0,1759533849,13838.07857305,-18.050778060001903,53105.69417928 2025-10-03,23:24:11.000,276,11093406,116165,0,1759533850,13838.09878198,-18.050778060001903,53105.67321792 2025-10-03,23:24:12.000,276,11093409,115965,0,1759533851,13838.166145079995,-18.06487632000062,53105.68020504001 2025-10-03,23:24:13.000,276,11093335,116165,0,1759533852,13838.226771869995,-18.0860237099987,53105.68719216 2025-10-03,23:24:14.000,276,11093401,116205,0,1759533853,13838.24024449,-18.02963066999655,53105.6662308 2025-10-03,23:24:15.000,276,11093380,115965,0,1759533854,13838.287398659995,-18.050778060001903,53105.5963596 2025-10-03,23:24:16.000,276,11093394,116205,0,1759533855,13838.27392603999,-18.043728929995268,53105.63129520001 2025-10-03,23:24:17.000,276,11093393,116005,0,1759533856,13838.28066235,-18.01553240999783,53105.63129520001 2025-10-03,23:24:18.000,276,11093310,115925,0,1759533857,13838.23350817999,-18.01553240999783,53105.56142400001 2025-10-03,23:24:19.000,276,11093368,116085,0,1759533858,13838.287398659995,-17.973237630001677,53105.63129520001 2025-10-03,23:24:20.000,276,11093417,116085,0,1759533859,13838.30087128,-17.945041109996964,53105.5963596 2025-10-03,23:24:21.000,276,11093367,115885,0,1759533860,13838.32108021,-17.881598939995456,53105.62430808 2025-10-03,23:24:22.000,276,11093414,116125,0,1759533861,13838.29413496999,-17.86045154999738,53105.57539824 2025-10-03,23:24:23.000,276,11093386,116205,0,1759533862,13838.29413496999,-17.78996024999651,53105.5963596 2025-10-03,23:24:24.000,276,11093379,115965,0,1759533863,13838.34128914,-17.733567210001638,53105.51251416001 2025-10-03,23:24:25.000,276,11093355,116285,0,1759533864,13838.388443309996,-17.648977650002053,53105.56841112 2025-10-03,23:24:26.000,276,11093363,115965,0,1759533865,13838.40191593,-17.592584609999903,53105.540462640005 2025-10-03,23:24:27.000,276,11093378,116005,0,1759533866,13838.46254272,-17.472749399996246,53105.51251416001 2025-10-03,23:24:28.000,276,11093389,116325,0,1759533867,13838.496224269991,-17.38815983999666,53105.51950128 2025-10-03,23:24:29.000,276,11093401,115925,0,1759533868,13838.583796300001,-17.345865060000506,53105.54744976 2025-10-03,23:24:30.000,276,11093324,115925,0,1759533869,13838.637686779992,-17.26127550000092,53105.5264884 2025-10-03,23:24:31.000,276,11093426,116285,0,1759533870,13838.684840950002,-17.26127550000092,53105.51251416001 2025-10-03,23:24:32.000,276,11093429,115965,0,1759533871,13838.684840950002,-17.22602984999685,53105.540462640005 2025-10-03,23:24:33.000,276,11093348,116085,0,1759533872,13838.705049880002,-17.20488245999877,53105.48456568001 2025-10-03,23:24:34.000,276,11093382,116085,0,1759533873,13838.705049880002,-17.183735070000694,53105.50552704 2025-10-03,23:24:35.000,276,11093410,115885,0,1759533874,13838.718522499992,-17.20488245999877,53105.491552800006 2025-10-03,23:24:36.000,276,11093403,116205,0,1759533875,13838.671368329997,-17.233078979996208,53105.56142400001 2025-10-03,23:24:37.000,276,11093432,116125,0,1759533876,13838.590532609996,-17.247177240002202,53105.51251416001 2025-10-03,23:24:38.000,276,11093285,115965,0,1759533877,13838.550114749996,-17.22602984999685,53105.491552800006 2025-10-03,23:24:39.000,276,11093377,116045,0,1759533878,13838.529905819996,-17.26127550000092,53105.51251416001 2025-10-03,23:24:40.000,276,11093363,116285,0,1759533879,13838.44233379,-17.21898071999749,53105.4566172 2025-10-03,23:24:41.000,276,11093347,116205,0,1759533880,13838.36149807,-17.20488245999877,53105.46360432001 2025-10-03,23:24:42.000,276,11093422,116205,0,1759533881,13838.31434389999,-17.176685940001335,53105.53347552001 2025-10-03,23:24:43.000,276,11093338,116005,0,1759533882,13838.27392603999,-17.134391159997904,53105.50552704 2025-10-03,23:24:44.000,276,11093400,115605,0,1759533883,13838.24024449,-17.0357033399996,53105.51950128 2025-10-03,23:24:45.000,276,11093409,116165,0,1759533884,13838.26045342,-16.97931029999745,53105.470591440004 2025-10-03,23:24:46.000,276,11093384,116005,0,1759533885,13838.26045342,-16.951113780000014,53105.49853992 2025-10-03,23:24:47.000,276,11093401,115725,0,1759533886,13838.26045342,-16.887671609998506,53105.48456568001 2025-10-03,23:24:48.000,276,11093341,115725,0,1759533887,13838.25371710999,-16.887671609998506,53105.49853992 2025-10-03,23:24:49.000,276,11093327,116285,0,1759533888,13838.25371710999,-16.84537683000235,53105.48456568001 2025-10-03,23:24:50.000,276,11093392,116085,0,1759533889,13838.267189729995,-16.838327699995716,53105.48456568001 2025-10-03,23:24:51.000,276,11093419,116005,0,1759533890,13838.27392603999,-16.838327699995716,53105.44963008 2025-10-03,23:24:52.000,276,11093412,115925,0,1759533891,13838.246980799995,-16.887671609998506,53105.44963008 2025-10-03,23:24:53.000,276,11093425,115965,0,1759533892,13838.24024449,-16.9229172599953,53105.46360432001 2025-10-03,23:24:54.000,276,11093389,115845,0,1759533893,13838.21329924999,-16.937015520001296,53105.4566172 2025-10-03,23:24:55.000,276,11093343,116005,0,1759533894,13838.17288138999,-16.965212039998733,53105.42866872 2025-10-03,23:24:56.000,276,11093366,115965,0,1759533895,13838.085309359994,-17.056850729997677,53105.34482328001 2025-10-03,23:24:57.000,276,11093373,116045,0,1759533896,13838.024682569994,-17.106194640000467,53105.35879752 2025-10-03,23:24:58.000,276,11093395,115885,0,1759533897,13837.910165299989,-17.16258767999534,53105.386746 2025-10-03,23:24:59.000,276,11093426,115845,0,1759533898,13837.815856959998,-17.183735070000694,53105.31687480001 2025-10-03,23:25:00.000,276,11093366,115965,0,1759533899,13837.768702789988,-17.233078979996208,53105.31687480001 2025-10-03,23:25:01.000,276,11093367,115965,0,1759533900,13837.721548619993,-17.282422889998998,53105.29591344001 2025-10-03,23:25:02.000,276,11093371,116245,0,1759533901,13837.633976589997,-17.303570279997075,53105.323861920006 2025-10-03,23:25:03.000,276,11093323,116085,0,1759533902,13837.593558729997,-17.345865060000506,53105.2819392 2025-10-03,23:25:04.000,276,11093397,116125,0,1759533903,13837.526195630002,-17.296521149997716,53105.22604224001 2025-10-03,23:25:05.000,276,11093361,115725,0,1759533904,13837.512723009997,-17.25422637000156,53105.253990720004 2025-10-03,23:25:06.000,276,11093368,116045,0,1759533905,13837.438623599992,-17.25422637000156,53105.205080880005 2025-10-03,23:25:07.000,276,11093314,116005,0,1759533906,13837.411678359997,-17.197833329999412,53105.19110664 2025-10-03,23:25:08.000,276,11093335,116365,0,1759533907,13837.411678359997,-17.141440289997263,53105.17713240001 2025-10-03,23:25:09.000,276,11093311,116045,0,1759533908,13837.438623599992,-17.120292899999185,53105.17014528 2025-10-03,23:25:10.000,276,11093335,115885,0,1759533909,13837.445359910002,-17.04275246999896,53105.107261200006 2025-10-03,23:25:11.000,276,11093356,116285,0,1759533910,13837.485777770002,-17.02865421000024,53105.05835136001 2025-10-03,23:25:12.000,276,11093369,115925,0,1759533911,13837.539668249992,-17.02160508000088,53105.086299840004 2025-10-03,23:25:13.000,276,11093334,116165,0,1759533912,13837.532931939997,-17.02865421000024,53105.06533848 2025-10-03,23:25:14.000,276,11093344,116045,0,1759533913,13837.600295039992,-17.000457689995528,53104.97450592 2025-10-03,23:25:15.000,276,11093375,116005,0,1759533914,13837.613767659997,-17.049801599998318,53104.99546728 2025-10-03,23:25:16.000,276,11093334,115965,0,1759533915,13837.633976589997,-17.09209638000175,53104.98149304001 2025-10-03,23:25:17.000,276,11093358,116285,0,1759533916,13837.674394449998,-17.190784200000053,53104.939570320006 2025-10-03,23:25:18.000,276,11093344,116045,0,1759533917,13837.674394449998,-17.26127550000092,53104.95354456 2025-10-03,23:25:19.000,276,11093360,116205,0,1759533918,13837.654185519998,-17.3811107099973,53104.92559608 2025-10-03,23:25:20.000,276,11093401,115805,0,1759533919,13837.647449210002,-17.472749399996246,53104.91162184001 2025-10-03,23:25:21.000,276,11093351,115965,0,1759533920,13837.532931939997,-17.529142439998395,53104.92559608 2025-10-03,23:25:22.000,276,11093351,116045,0,1759533921,13837.512723009997,-17.522093309999036,53104.97450592 2025-10-03,23:25:23.000,276,11093363,116245,0,1759533922,13837.425150980001,-17.578486350001185,53104.95354456 2025-10-03,23:25:24.000,276,11093407,115845,0,1759533923,13837.351051569996,-17.543240699997114,53104.86271200001 2025-10-03,23:25:25.000,276,11093393,116005,0,1759533924,13837.26347954,-17.522093309999036,53104.93258320001 2025-10-03,23:25:26.000,276,11093323,116045,0,1759533925,13837.216325369991,-17.465700269996887,53104.95354456 2025-10-03,23:25:27.000,276,11093342,115645,0,1759533926,13837.17590750999,-17.367012449998583,53104.939570320006 2025-10-03,23:25:28.000,276,11093306,115925,0,1759533927,13837.13548964999,-17.338815930001147,53104.94655744 2025-10-03,23:25:29.000,276,11093342,115965,0,1759533928,13837.088335479995,-17.233078979996208,53104.89066048001 2025-10-03,23:25:30.000,276,11093375,116005,0,1759533929,13837.047917619995,-17.106194640000467,53104.91162184001 2025-10-03,23:25:31.000,276,11093344,115845,0,1759533930,13837.02097238,-16.951113780000014,53104.93258320001 2025-10-03,23:25:32.000,276,11093321,115965,0,1759533931,13837.00076345,-16.81718030999764,53104.87668624 2025-10-03,23:25:33.000,276,11093341,115965,0,1759533932,13837.027708689995,-16.732590749998053,53104.918608960004 2025-10-03,23:25:34.000,276,11093356,115965,0,1759533933,13836.99402713999,-16.662099449997186,53104.869699120005 2025-10-03,23:25:35.000,276,11093427,115925,0,1759533934,13836.94013666,-16.58455901999696,53104.84873776 2025-10-03,23:25:36.000,276,11093328,116005,0,1759533935,13837.01423606999,-16.492920329998014,53104.869699120005 2025-10-03,23:25:37.000,276,11093337,115645,0,1759533936,13837.007499759995,-16.40128163999907,53104.81380216001 2025-10-03,23:25:38.000,276,11093339,115845,0,1759533937,13837.047917619995,-16.436527289995865,53104.78585368 2025-10-03,23:25:39.000,276,11093312,115805,0,1759533938,13837.04118131,-16.415379899997788,53104.8277764 2025-10-03,23:25:40.000,276,11093369,115965,0,1759533939,13837.088335479995,-16.415379899997788,53104.7579052 2025-10-03,23:25:41.000,276,11093321,116085,0,1759533940,13837.128753339995,-16.443576419995225,53104.71598248 2025-10-03,23:25:42.000,276,11093351,116125,0,1759533941,13837.18264382,-16.478822069999296,53104.77886656 2025-10-03,23:25:43.000,276,11093329,116165,0,1759533942,13837.189380129996,-16.57046075999824,53104.74393096001 2025-10-03,23:25:44.000,276,11093356,115925,0,1759533943,13837.256743229991,-16.669148579996545,53104.7579052 2025-10-03,23:25:45.000,276,11093406,115805,0,1759533944,13837.283688470001,-16.6902959700019,53104.79284080001 2025-10-03,23:25:46.000,276,11093356,116045,0,1759533945,13837.276952159991,-16.725541619998694,53104.869699120005 2025-10-03,23:25:47.000,276,11093377,115965,0,1759533946,13837.290424779996,-16.781934660000843,53104.85572488 2025-10-03,23:25:48.000,276,11093370,115805,0,1759533947,13837.303897400001,-16.80308204999892,53104.8976476 2025-10-03,23:25:49.000,276,11093312,116205,0,1759533948,13837.290424779996,-16.79603291999956,53104.89066048001 2025-10-03,23:25:50.000,276,11093381,116045,0,1759533949,13837.283688470001,-16.838327699995716,53104.92559608 2025-10-03,23:25:51.000,276,11093342,116125,0,1759533950,13837.337578949991,-16.76078726999549,53104.95354456 2025-10-03,23:25:52.000,276,11093388,116165,0,1759533951,13837.344315260001,-16.739639879997412,53104.90463472 2025-10-03,23:25:53.000,276,11093378,115965,0,1759533952,13837.371260499996,-16.6902959700019,53104.91162184001 2025-10-03,23:25:54.000,276,11093352,115965,0,1759533953,13837.411678359997,-16.655050319997827,53104.988480160006 2025-10-03,23:25:55.000,276,11093394,115885,0,1759533954,13837.425150980001,-16.655050319997827,53104.91162184001 2025-10-03,23:25:56.000,276,11093321,115685,0,1759533955,13837.431887289997,-16.63390292999975,53104.8976476 2025-10-03,23:25:57.000,276,11093405,116485,0,1759533956,13837.398205739992,-16.5775098899976,53104.89066048001 2025-10-03,23:25:58.000,276,11093377,115725,0,1759533957,13837.398205739992,-16.5775098899976,53104.869699120005 2025-10-03,23:25:59.000,276,11093364,115925,0,1759533958,13837.391469429997,-16.61275554000167,53104.869699120005 2025-10-03,23:26:00.000,276,11093331,115885,0,1759533959,13837.297161089991,-16.676197709995904,53104.88367336 2025-10-03,23:26:01.000,276,11093346,115765,0,1759533960,13837.250006919996,-16.732590749998053,53104.88367336 2025-10-03,23:26:02.000,276,11093366,116165,0,1759533961,13837.17590750999,-16.75373813999613,53104.91162184001 2025-10-03,23:26:03.000,276,11093338,116125,0,1759533962,13837.05465392999,-16.81718030999764,53104.869699120005 2025-10-03,23:26:04.000,276,11093339,115885,0,1759533963,13836.91992773,-16.901769869997224,53104.84175064001 2025-10-03,23:26:05.000,276,11093376,116125,0,1759533964,13836.75151997999,-16.98635942999681,53104.83476352 2025-10-03,23:26:06.000,276,11093338,116245,0,1759533965,13836.589848539988,-17.04275246999896,53104.84175064001 2025-10-03,23:26:07.000,276,11093333,116005,0,1759533966,13836.421440789993,-17.099145510001108,53104.820789280006 2025-10-03,23:26:08.000,276,11093384,115645,0,1759533967,13836.259769349992,-17.106194640000467,53104.76489232001 2025-10-03,23:26:09.000,276,11093338,115965,0,1759533968,13836.158724699992,-17.106194640000467,53104.702008240005 2025-10-03,23:26:10.000,276,11093355,115845,0,1759533969,13835.970108019996,-17.085047249995114,53104.81380216001 2025-10-03,23:26:11.000,276,11093339,115805,0,1759533970,13835.869063369995,-17.077998119995755,53104.79284080001 2025-10-03,23:26:12.000,276,11093365,115965,0,1759533971,13835.78149134,-17.127342029998545,53104.799827920004 2025-10-03,23:26:13.000,276,11093374,116165,0,1759533972,13835.66023776,-17.127342029998545,53104.73694384 2025-10-03,23:26:14.000,276,11093316,116005,0,1759533973,13835.579402039999,-17.127342029998545,53104.72296960001 2025-10-03,23:26:15.000,276,11093359,116085,0,1759533974,13835.586138349994,-17.16258767999534,53104.76489232001 2025-10-03,23:26:16.000,276,11093390,116045,0,1759533975,13835.559193109999,-17.197833329999412,53104.72995672 2025-10-03,23:26:17.000,276,11093301,116365,0,1759533976,13835.579402039999,-17.21193158999813,53104.688034 2025-10-03,23:26:18.000,276,11093366,116165,0,1759533977,13835.59287465999,-17.22602984999685,53104.653098400006 2025-10-03,23:26:19.000,276,11093353,116085,0,1759533978,13835.579402039999,-17.303570279997075,53104.67405976001 2025-10-03,23:26:20.000,276,11093393,115925,0,1759533979,13835.565929419994,-17.310619409996434,53104.64611128001 2025-10-03,23:26:21.000,276,11093393,116005,0,1759533980,13835.545720489994,-17.345865060000506,53104.632137040004 2025-10-03,23:26:22.000,276,11093383,115965,0,1759533981,13835.545720489994,-17.38815983999666,53104.63912416 2025-10-03,23:26:23.000,276,11093364,115925,0,1759533982,13835.512038939989,-17.458651139997528,53104.66008552 2025-10-03,23:26:24.000,276,11093346,115965,0,1759533983,13835.505302629994,-17.50094592000096,53104.604188560006 2025-10-03,23:26:25.000,276,11093392,116005,0,1759533984,13835.410994289989,-17.550289829996473,53104.6181628 2025-10-03,23:26:26.000,276,11093393,115685,0,1759533985,13835.363840119993,-17.592584609999903,53104.59021432 2025-10-03,23:26:27.000,276,11093372,115645,0,1759533986,13835.283004399993,-17.62078112999734,53104.56925296 2025-10-03,23:26:28.000,276,11093353,116045,0,1759533987,13835.222377609993,-17.67717416999949,53104.57624008001 2025-10-03,23:26:29.000,276,11093354,116165,0,1759533988,13835.134805579997,-17.698321559997567,53104.583227200004 2025-10-03,23:26:30.000,276,11093371,115965,0,1759533989,13834.986606760001,-17.641928519995417,53104.5482916 2025-10-03,23:26:31.000,276,11093400,115965,0,1759533990,13834.872089489996,-17.641928519995417,53104.52034312 2025-10-03,23:26:32.000,276,11093386,116085,0,1759533991,13834.838407939991,-17.62078112999734,53104.45745904001 2025-10-03,23:26:33.000,276,11093364,115885,0,1759533992,13834.76430853,-17.61373199999798,53104.49938176 2025-10-03,23:26:34.000,276,11093364,116045,0,1759533993,13834.64305495,-17.56438808999519,53104.464446160004 2025-10-03,23:26:35.000,276,11093380,116285,0,1759533994,13834.568955539995,-17.536191569997754,53104.45047192 2025-10-03,23:26:36.000,276,11093382,116045,0,1759533995,13834.58242816,-17.458651139997528,53104.45047192 2025-10-03,23:26:37.000,276,11093402,116085,0,1759533996,13834.53527398999,-17.374061579997942,53104.45047192 2025-10-03,23:26:38.000,276,11093358,115965,0,1759533997,13834.467910889995,-17.345865060000506,53104.40854920001 2025-10-03,23:26:39.000,276,11093343,115965,0,1759533998,13834.467910889995,-17.303570279997075,53104.436497680006 2025-10-03,23:26:40.000,276,11093339,116165,0,1759533999,13834.508328749995,-17.240128109995567,53104.39457496 2025-10-03,23:26:41.000,276,11093338,115965,0,1759534000,13834.52180137,-17.197833329999412,53104.366626480005 2025-10-03,23:26:42.000,276,11093325,115925,0,1759534001,13834.629582329995,-17.127342029998545,53104.31072952001 2025-10-03,23:26:43.000,276,11093299,116165,0,1759534002,13834.710418049995,-17.070948989996396,53104.317716640006 2025-10-03,23:26:44.000,276,11093331,115965,0,1759534003,13834.7440996,-16.98635942999681,53104.33169088 2025-10-03,23:26:45.000,276,11093296,115965,0,1759534004,13834.80472639,-16.97226116999809,53104.33169088 2025-10-03,23:26:46.000,276,11093385,116005,0,1759534005,13834.892298419996,-16.9229172599953,53104.31072952001 2025-10-03,23:26:47.000,276,11093309,115845,0,1759534006,13835.006815690002,-16.958162909999373,53104.33867800001 2025-10-03,23:26:48.000,276,11093350,116085,0,1759534007,13835.067442480002,-16.99340855999617,53104.33867800001 2025-10-03,23:26:49.000,276,11093376,116045,0,1759534008,13835.128069270002,-16.97226116999809,53104.31072952001 2025-10-03,23:26:50.000,276,11093319,116325,0,1759534009,13835.249322850002,-16.98635942999681,53104.317716640006 2025-10-03,23:26:51.000,276,11093390,115925,0,1759534010,13835.289740709988,-17.04275246999896,53104.34566512 2025-10-03,23:26:52.000,276,11093313,116245,0,1759534011,13835.363840119993,-17.04275246999896,53104.317716640006 2025-10-03,23:26:53.000,276,11093379,115925,0,1759534012,13835.478357389999,-17.056850729997677,53104.34566512 2025-10-03,23:26:54.000,276,11093351,115965,0,1759534013,13835.538984179999,-17.063899859997036,53104.34566512 2025-10-03,23:26:55.000,276,11093348,115645,0,1759534014,13835.666974069994,-17.077998119995755,53104.38060072 2025-10-03,23:26:56.000,276,11093401,115765,0,1759534015,13835.76128241,-17.014555950001522,53104.35963936001 2025-10-03,23:26:57.000,276,11093340,115765,0,1759534016,13835.808436579995,-16.958162909999373,53104.317716640006 2025-10-03,23:26:58.000,276,11093324,115845,0,1759534017,13835.89600860999,-16.84537683000235,53104.33867800001 2025-10-03,23:26:59.000,276,11093322,115965,0,1759534018,13835.970108019996,-16.75373813999613,53104.35963936001 2025-10-03,23:27:00.000,276,11093310,115885,0,1759534019,13836.057680049991,-16.655050319997827,53104.40156208 2025-10-03,23:27:01.000,276,11093367,115845,0,1759534020,13836.199142559992,-16.542264240000804,53104.3736136 2025-10-03,23:27:02.000,276,11093378,115645,0,1759534021,13836.286714590002,-16.380134250000992,53104.42951056001 2025-10-03,23:27:03.000,276,11093353,115925,0,1759534022,13836.360813999992,-16.281446429995412,53104.40156208 2025-10-03,23:27:04.000,276,11093337,115845,0,1759534023,13836.475331269998,-16.11226730999624,53104.436497680006 2025-10-03,23:27:05.000,276,11093287,115845,0,1759534024,13836.616793779998,-15.9853829700005,53104.42951056001 2025-10-03,23:27:06.000,276,11093367,115685,0,1759534025,13836.77172890999,-15.886695150002197,53104.42252344 2025-10-03,23:27:07.000,276,11093318,116285,0,1759534026,13836.89298248999,-15.780958199997258,53104.49239464 2025-10-03,23:27:08.000,276,11093356,116045,0,1759534027,13837.05465392999,-15.795056459995976,53104.47143328 2025-10-03,23:27:09.000,276,11093379,115965,0,1759534028,13837.19611643999,-15.745712550000462,53104.50636888001 2025-10-03,23:27:10.000,276,11093298,115965,0,1759534029,13837.324106330001,-15.745712550000462,53104.45047192 2025-10-03,23:27:11.000,276,11093362,116085,0,1759534030,13837.418414669992,-15.75981080999918,53104.52034312 2025-10-03,23:27:12.000,276,11093338,116045,0,1759534031,13837.512723009997,-15.780958199997258,53104.52733024001 2025-10-03,23:27:13.000,276,11093287,115965,0,1759534032,13837.546404560002,-15.823252980000689,53104.513356 2025-10-03,23:27:14.000,276,11093343,115725,0,1759534033,13837.607031350002,-15.93603905999771,53104.604188560006 2025-10-03,23:27:15.000,276,11093304,116085,0,1759534034,13837.660921829993,-15.999481229999219,53104.57624008001 2025-10-03,23:27:16.000,276,11093341,115965,0,1759534035,13837.633976589997,-15.999481229999219,53104.61117568 2025-10-03,23:27:17.000,276,11093330,115965,0,1759534036,13837.654185519998,-16.084070789998805,53104.63912416 2025-10-03,23:27:18.000,276,11093353,115925,0,1759534037,13837.647449210002,-16.041776009995374,53104.653098400006 2025-10-03,23:27:19.000,276,11093335,115965,0,1759534038,13837.667658140002,-16.084070789998805,53104.68104688 2025-10-03,23:27:20.000,276,11093340,115925,0,1759534039,13837.708075999988,-16.04882514000201,53104.688034 2025-10-03,23:27:21.000,276,11093357,115805,0,1759534040,13837.775439099998,-16.020628619997296,53104.70899536 2025-10-03,23:27:22.000,276,11093318,116045,0,1759534041,13837.849538509989,-15.9853829700005,53104.70899536 2025-10-03,23:27:23.000,276,11093333,116245,0,1759534042,13837.923637919994,-15.964235579995147,53104.7579052 2025-10-03,23:27:24.000,276,11093326,116125,0,1759534043,13837.977528399999,-15.893744280001556,53104.771879440006 2025-10-03,23:27:25.000,276,11093296,116045,0,1759534044,13838.11225459999,-15.879646019995562,53104.702008240005 2025-10-03,23:27:26.000,276,11093378,115925,0,1759534045,13838.25371710999,-15.837351239999407,53104.73694384 2025-10-03,23:27:27.000,276,11093262,116005,0,1759534046,13838.39517961999,-15.830302110000048,53104.7579052 2025-10-03,23:27:28.000,276,11093401,116205,0,1759534047,13838.502960580001,-15.830302110000048,53104.76489232001 2025-10-03,23:27:29.000,276,11093379,115965,0,1759534048,13838.604005230001,-15.788007329996617,53104.79284080001 2025-10-03,23:27:30.000,276,11093302,116045,0,1759534049,13838.644423090002,-15.75981080999918,53104.78585368 2025-10-03,23:27:31.000,276,11093337,115965,0,1759534050,13838.725258810002,-15.76685993999854,53104.77886656 2025-10-03,23:27:32.000,276,11093339,116045,0,1759534051,13838.765676670002,-15.76685993999854,53104.77886656 2025-10-03,23:27:33.000,276,11093277,116005,0,1759534052,13838.772412979997,-15.773909069997899,53104.81380216001 2025-10-03,23:27:34.000,276,11093319,116005,0,1759534053,13838.752204049997,-15.81620385000133,53104.77886656 2025-10-03,23:27:35.000,276,11093295,115965,0,1759534054,13838.731995119997,-15.81620385000133,53104.80681504 2025-10-03,23:27:36.000,276,11093308,116125,0,1759534055,13838.698313569992,-15.795056459995976,53104.80681504 2025-10-03,23:27:37.000,276,11093312,115885,0,1759534056,13838.644423090002,-15.802105589995335,53104.83476352 2025-10-03,23:27:38.000,276,11093383,116005,0,1759534057,13838.610741539997,-15.780958199997258,53104.89066048001 2025-10-03,23:27:39.000,276,11093318,115965,0,1759534058,13838.590532609996,-15.773909069997899,53104.87668624 2025-10-03,23:27:40.000,276,11093303,116085,0,1759534059,13838.583796300001,-15.773909069997899,53104.92559608 2025-10-03,23:27:41.000,276,11093320,115845,0,1759534060,13838.590532609996,-15.703417769997031,53104.86271200001 2025-10-03,23:27:42.000,276,11093362,116045,0,1759534061,13838.590532609996,-15.745712550000462,53104.93258320001 2025-10-03,23:27:43.000,276,11093296,115965,0,1759534062,13838.590532609996,-15.71046689999639,53104.94655744 2025-10-03,23:27:44.000,276,11093334,115965,0,1759534063,13838.617477849992,-15.703417769997031,53104.91162184001 2025-10-03,23:27:45.000,276,11093322,116045,0,1759534064,13838.711786189997,-15.682270379998954,53104.967518800004 2025-10-03,23:27:46.000,276,11093312,116045,0,1759534065,13838.738731429992,-15.682270379998954,53104.939570320006 2025-10-03,23:27:47.000,276,11093342,115925,0,1759534066,13838.839776079993,-15.703417769997031,53104.967518800004 2025-10-03,23:27:48.000,276,11093369,116285,0,1759534067,13838.880193939993,-15.682270379998954,53104.97450592 2025-10-03,23:27:49.000,276,11093321,115885,0,1759534068,13839.021656449993,-15.71046689999639,53104.988480160006 2025-10-03,23:27:50.000,276,11093363,115965,0,1759534069,13839.055337999998,-15.675221249999595,53105.0024544 2025-10-03,23:27:51.000,276,11093319,115965,0,1759534070,13839.115964789999,-15.675221249999595,53104.939570320006 2025-10-03,23:27:52.000,276,11093331,116045,0,1759534071,13839.122701099994,-15.668172120000236,53104.91162184001 2025-10-03,23:27:53.000,276,11093357,116165,0,1759534072,13839.156382649999,-15.689319509998313,53104.92559608 2025-10-03,23:27:54.000,276,11093310,115845,0,1759534073,13839.176591579999,-15.661122990000877,53104.96053168001 2025-10-03,23:27:55.000,276,11093369,116085,0,1759534074,13839.082283239994,-15.724565159995109,53104.918608960004 2025-10-03,23:27:56.000,276,11093276,116045,0,1759534075,13839.068810619989,-15.773909069997899,53104.98149304001 2025-10-03,23:27:57.000,276,11093334,116005,0,1759534076,13838.974502279998,-15.81620385000133,53104.97450592 2025-10-03,23:27:58.000,276,11093303,116045,0,1759534077,13838.934084419998,-15.858498629997484,53104.95354456 2025-10-03,23:27:59.000,276,11093363,115885,0,1759534078,13838.839776079993,-15.907842540000274,53104.99546728 2025-10-03,23:28:00.000,276,11093343,115965,0,1759534079,13838.711786189997,-15.957186449995788,53104.967518800004 2025-10-03,23:28:01.000,276,11093300,116085,0,1759534080,13838.651159399997,-16.020628619997296,53104.97450592 2025-10-03,23:28:02.000,276,11093376,115965,0,1759534081,13838.610741539997,-16.098169049997523,53105.02341576 2025-10-03,23:28:03.000,276,11093349,115925,0,1759534082,13838.550114749996,-16.154562089999672,53105.03040288001 2025-10-03,23:28:04.000,276,11093317,115965,0,1759534083,13838.496224269991,-16.16161121999903,53105.02341576 2025-10-03,23:28:05.000,276,11093394,115805,0,1759534084,13838.469279029996,-16.21800426000118,53105.03040288001 2025-10-03,23:28:06.000,276,11093309,115885,0,1759534085,13838.435597479991,-16.274397299996053,53105.086299840004 2025-10-03,23:28:07.000,276,11093363,115965,0,1759534086,13838.435597479991,-16.302593820000766,53105.086299840004 2025-10-03,23:28:08.000,276,11093378,115965,0,1759534087,13838.39517961999,-16.34488859999692,53105.086299840004 2025-10-03,23:28:09.000,276,11093306,115805,0,1759534088,13838.368234379996,-16.429478159996506,53105.07931272001 2025-10-03,23:28:10.000,276,11093379,115965,0,1759534089,13838.40191593,-16.485871199998655,53105.12123544 2025-10-03,23:28:11.000,276,11093323,116085,0,1759534090,13838.41538854999,-16.514067719996092,53105.07931272001 2025-10-03,23:28:12.000,276,11093393,115965,0,1759534091,13838.449070099996,-16.492920329998014,53105.12822256001 2025-10-03,23:28:13.000,276,11093363,115925,0,1759534092,13838.435597479991,-16.528165980002086,53105.086299840004 2025-10-03,23:28:14.000,276,11093355,116005,0,1759534093,13838.449070099996,-16.507018589996733,53105.05835136001 2025-10-03,23:28:15.000,276,11093404,115885,0,1759534094,13838.516433199991,-16.542264240000804,53105.03040288001 2025-10-03,23:28:16.000,276,11093352,115965,0,1759534095,13838.543378440001,-16.598657279995678,53105.05136424 2025-10-03,23:28:17.000,276,11093323,116325,0,1759534096,13838.523169510001,-16.6902959700019,53105.05835136001 2025-10-03,23:28:18.000,276,11093365,115805,0,1759534097,13838.563587370001,-16.74668900999677,53105.0024544 2025-10-03,23:28:19.000,276,11093353,115725,0,1759534098,13838.563587370001,-16.824229439996998,53105.00944152001 2025-10-03,23:28:20.000,276,11093328,116005,0,1759534099,13838.597268919992,-16.887671609998506,53105.05835136001 2025-10-03,23:28:21.000,276,11093366,116005,0,1759534100,13838.590532609996,-16.98635942999681,53105.02341576 2025-10-03,23:28:22.000,276,11093316,115685,0,1759534101,13838.577059989992,-17.099145510001108,53105.05136424 2025-10-03,23:28:23.000,276,11093339,116245,0,1759534102,13838.563587370001,-17.240128109995567,53105.01642864 2025-10-03,23:28:24.000,276,11093375,115845,0,1759534103,13838.577059989992,-17.282422889998998,53105.01642864 2025-10-03,23:28:25.000,276,11093387,115925,0,1759534104,13838.583796300001,-17.38815983999666,53105.01642864 2025-10-03,23:28:26.000,276,11093303,115885,0,1759534105,13838.583796300001,-17.45160200999817,53105.037390000005 2025-10-03,23:28:27.000,276,11093286,116005,0,1759534106,13838.556851059991,-17.458651139997528,53105.03040288001 2025-10-03,23:28:28.000,276,11093315,115925,0,1759534107,13838.637686779992,-17.44455287999881,53105.037390000005 2025-10-03,23:28:29.000,276,11093348,115725,0,1759534108,13838.698313569992,-17.409307230002014,53105.00944152001 2025-10-03,23:28:30.000,276,11093341,116245,0,1759534109,13838.745467740002,-17.324717669995152,53104.96053168001 2025-10-03,23:28:31.000,276,11093381,115925,0,1759534110,13838.873457629998,-17.247177240002202,53105.03040288001 2025-10-03,23:28:32.000,276,11093354,115965,0,1759534111,13838.974502279998,-17.141440289997263,53105.05835136001 2025-10-03,23:28:33.000,276,11093376,115685,0,1759534112,13839.142910029994,-17.0357033399996,53104.99546728 2025-10-03,23:28:34.000,276,11093304,115805,0,1759534113,13839.324790399995,-16.937015520001296,53105.04437712 2025-10-03,23:28:35.000,276,11093302,116045,0,1759534114,13839.51340707999,-16.887671609998506,53105.00944152001 2025-10-03,23:28:36.000,276,11093339,115645,0,1759534115,13839.728968999996,-16.84537683000235,53105.02341576 2025-10-03,23:28:37.000,276,11093320,116005,0,1759534116,13839.897376749992,-16.781934660000843,53105.03040288001 2025-10-03,23:28:38.000,276,11093368,116165,0,1759534117,13840.099466049993,-16.81013117999828,53105.01642864 2025-10-03,23:28:39.000,276,11093298,115885,0,1759534118,13840.315027969998,-16.873573349999788,53104.99546728 2025-10-03,23:28:40.000,276,11093302,115885,0,1759534119,13840.47669941,-16.929966390001937,53105.037390000005 2025-10-03,23:28:41.000,276,11093306,116005,0,1759534120,13840.61816192,-17.014555950001522,53105.12822256001 2025-10-03,23:28:42.000,276,11093335,115885,0,1759534121,13840.725942879995,-17.16258767999534,53105.07931272001 2025-10-03,23:28:43.000,276,11093358,115925,0,1759534122,13840.86066908,-17.26832463000028,53105.156171040006 2025-10-03,23:28:44.000,276,11093303,115765,0,1759534123,13840.92129587,-17.39520896999602,53105.17713240001 2025-10-03,23:28:45.000,276,11093348,115885,0,1759534124,13840.948241109996,-17.465700269996887,53105.26796496001 2025-10-03,23:28:46.000,276,11093371,116005,0,1759534125,13841.008867899996,-17.515044179999677,53105.2819392 2025-10-03,23:28:47.000,276,11093372,115685,0,1759534126,13841.008867899996,-17.550289829996473,53105.253990720004 2025-10-03,23:28:48.000,276,11093362,115805,0,1759534127,13841.062758380001,-17.61373199999798,53105.28892632 2025-10-03,23:28:49.000,276,11093330,115965,0,1759534128,13841.096439929992,-17.641928519995417,53105.372771760005 2025-10-03,23:28:50.000,276,11093348,116165,0,1759534129,13841.170539339997,-17.6278302599967,53105.41469448001 2025-10-03,23:28:51.000,276,11093328,116045,0,1759534130,13841.197484579992,-17.585535480000544,53105.41469448001 2025-10-03,23:28:52.000,276,11093325,116045,0,1759534131,13841.278320299993,-17.550289829996473,53105.40770736 2025-10-03,23:28:53.000,276,11093395,115685,0,1759534132,13841.352419709998,-17.543240699997114,53105.50552704 2025-10-03,23:28:54.000,276,11093305,115885,0,1759534133,13841.433255429998,-17.536191569997754,53105.5264884 2025-10-03,23:28:55.000,276,11093322,115965,0,1759534134,13841.554509009999,-17.550289829996473,53105.56841112 2025-10-03,23:28:56.000,276,11093296,116045,0,1759534135,13841.64881734999,-17.536191569997754,53105.58238536001 2025-10-03,23:28:57.000,276,11093302,115965,0,1759534136,13841.79027985999,-17.578486350001185,53105.61732096 2025-10-03,23:28:58.000,276,11093333,115885,0,1759534137,13841.93847868,-17.67717416999949,53105.62430808 2025-10-03,23:28:59.000,276,11093346,116165,0,1759534138,13842.106886429996,-17.698321559997567,53105.61732096 2025-10-03,23:29:00.000,276,11093313,115845,0,1759534139,13842.275294179992,-17.782911119997152,53105.61732096 2025-10-03,23:29:01.000,276,11093371,115925,0,1759534140,13842.450438239997,-17.811107640001865,53105.69417928 2025-10-03,23:29:02.000,276,11093314,115845,0,1759534141,13842.666000159988,-17.86045154999738,53105.708153520005 2025-10-03,23:29:03.000,276,11093302,115965,0,1759534142,13842.82767159999,-17.937991979997605,53105.68020504001 2025-10-03,23:29:04.000,276,11093297,115885,0,1759534143,13843.02976089999,-17.952090239996323,53105.659243680006 2025-10-03,23:29:05.000,276,11093340,116045,0,1759534144,13843.27900437,-17.973237630001677,53105.72911488001 2025-10-03,23:29:06.000,276,11093380,115885,0,1759534145,13843.528247839997,-17.973237630001677,53105.805973200004 2025-10-03,23:29:07.000,276,11093358,115925,0,1759534146,13843.804436549988,-17.980286760001036,53105.86885728001 2025-10-03,23:29:08.000,276,11093371,116005,0,1759534147,13844.053680019999,-17.980286760001036,53105.88981864 2025-10-03,23:29:09.000,276,11093334,116165,0,1759534148,13844.26924193999,-17.89569720000145,53105.93174136 2025-10-03,23:29:10.000,276,11093330,115805,0,1759534149,13844.491540169991,-17.874549809996097,53105.973664080004 2025-10-03,23:29:11.000,276,11093301,115965,0,1759534150,13844.754256259992,-17.782911119997152,53105.98763832001 2025-10-03,23:29:12.000,276,11093369,116245,0,1759534151,13844.956345559993,-17.705370689996926,53106.09943224 2025-10-03,23:29:13.000,276,11093311,115885,0,1759534152,13845.178643789994,-17.62078112999734,53106.09943224 2025-10-03,23:29:14.000,276,11093322,116045,0,1759534153,13845.421150949995,-17.515044179999677,53106.2252004 2025-10-03,23:29:15.000,276,11093302,116005,0,1759534154,13845.62997655999,-17.458651139997528,53106.25314888001 2025-10-03,23:29:16.000,276,11093320,115565,0,1759534155,13845.791647999991,-17.352914189999865,53106.330007200006 2025-10-03,23:29:17.000,276,11093354,115725,0,1759534156,13845.946583129997,-17.282422889998998,53106.38590416 2025-10-03,23:29:18.000,276,11093358,116005,0,1759534157,13846.094781949992,-17.247177240002202,53106.45577536 2025-10-03,23:29:19.000,276,11093292,115565,0,1759534158,13846.209299219998,-17.16258767999534,53106.53263368 2025-10-03,23:29:20.000,276,11093321,115885,0,1759534159,13846.310343869998,-17.183735070000694,53106.58853064001 2025-10-03,23:29:21.000,276,11093332,115885,0,1759534160,13846.303607559988,-17.21193158999813,53106.6793632 2025-10-03,23:29:22.000,276,11093280,116125,0,1759534161,13846.296871249993,-17.247177240002202,53106.7492344 2025-10-03,23:29:23.000,276,11093366,115805,0,1759534162,13846.229508149998,-17.296521149997716,53106.85404120001 2025-10-03,23:29:24.000,276,11093286,115885,0,1759534163,13846.074573019992,-17.352914189999865,53106.87500256001 2025-10-03,23:29:25.000,276,11093358,115965,0,1759534164,13845.953319439992,-17.38815983999666,53106.99378360001 2025-10-03,23:29:26.000,276,11093323,115885,0,1759534165,13845.811856929991,-17.416356360001373,53107.00775784 2025-10-03,23:29:27.000,276,11093357,115885,0,1759534166,13845.67039441999,-17.416356360001373,53107.12653888 2025-10-03,23:29:28.000,276,11093295,116085,0,1759534167,13845.59629501,-17.409307230002014,53107.133526 2025-10-03,23:29:29.000,276,11093340,116045,0,1759534168,13845.46830511999,-17.338815930001147,53107.10557752 2025-10-03,23:29:30.000,276,11093340,116045,0,1759534169,13845.46830511999,-17.25422637000156,53107.23134568 2025-10-03,23:29:31.000,276,11093368,116005,0,1759534170,13845.48851404999,-17.15553854999598,53107.266281280004 2025-10-03,23:29:32.000,276,11093344,116005,0,1759534171,13845.54914083999,-17.0357033399996,53107.21038432001 2025-10-03,23:29:33.000,276,11093320,116005,0,1759534172,13845.69733966,-16.929966390001937,53107.21038432001 2025-10-03,23:29:34.000,276,11093310,115645,0,1759534173,13845.845538479996,-16.824229439996998,53107.2732684 2025-10-03,23:29:35.000,276,11093314,116325,0,1759534174,13846.034155159992,-16.732590749998053,53107.32217824 2025-10-03,23:29:36.000,276,11093336,115965,0,1759534175,13846.189090289998,-16.718492489999335,53107.3431396 2025-10-03,23:29:37.000,276,11093318,115845,0,1759534176,13846.344025419989,-16.676197709995904,53107.336152480006 2025-10-03,23:29:38.000,276,11093308,115805,0,1759534177,13846.472015309999,-16.711443359999976,53107.32217824 2025-10-03,23:29:39.000,276,11093306,115845,0,1759534178,13846.54611471999,-16.711443359999976,53107.35012672 2025-10-03,23:29:40.000,276,11093393,115725,0,1759534179,13846.60674150999,-16.767836400002125,53107.44095928 2025-10-03,23:29:41.000,276,11093338,115605,0,1759534180,13846.62695043999,-16.788983790000202,53107.4130108 2025-10-03,23:29:42.000,276,11093348,115845,0,1759534181,13846.59326889,-16.838327699995716,53107.433972160004 2025-10-03,23:29:43.000,276,11093355,115765,0,1759534182,13846.512433169999,-16.951113780000014,53107.46192064 2025-10-03,23:29:44.000,276,11093366,115845,0,1759534183,13846.404652209989,-17.014555950001522,53107.503843360006 2025-10-03,23:29:45.000,276,11093360,116005,0,1759534184,13846.256453389993,-17.085047249995114,53107.54576608001 2025-10-03,23:29:46.000,276,11093316,116165,0,1759534185,13846.088045639997,-17.20488245999877,53107.53877896 2025-10-03,23:29:47.000,276,11093366,115925,0,1759534186,13845.919637890001,-17.338815930001147,53107.58070168 2025-10-03,23:29:48.000,276,11093350,115885,0,1759534187,13845.724284899996,-17.458651139997528,53107.56672744 2025-10-03,23:29:49.000,276,11093339,116085,0,1759534188,13845.52893190999,-17.60668286999862,53107.622624400006 2025-10-03,23:29:50.000,276,11093381,115845,0,1759534189,13845.34705153999,-17.832255029999942,53107.64358576001 2025-10-03,23:29:51.000,276,11093374,115925,0,1759534190,13845.151698549998,-18.001434149999113,53107.66454712001 2025-10-03,23:29:52.000,276,11093336,115765,0,1759534191,13845.010236039998,-18.234055439999793,53107.66454712001 2025-10-03,23:29:53.000,276,11093329,116205,0,1759534192,13844.888982459997,-18.452578470001754,53107.61563728001 2025-10-03,23:29:54.000,276,11093315,115485,0,1759534193,13844.787937809997,-18.60061019999557,53107.65756 2025-10-03,23:29:55.000,276,11093377,116005,0,1759534194,13844.808146739997,-18.83323148999625,53107.60865016 2025-10-03,23:29:56.000,276,11093342,115965,0,1759534195,13844.814883049992,-18.974214089997986,53107.59467592001 2025-10-03,23:29:57.000,276,11093323,115925,0,1759534196,13844.848564599997,-19.07290190999629,53107.53179184 2025-10-03,23:29:58.000,276,11093372,115845,0,1759534197,13844.969818179998,-19.150442339996516,53107.53179184 2025-10-03,23:29:59.000,276,11093340,115885,0,1759534198,13845.016972349993,-19.136344079997798,53107.47589488001 2025-10-03,23:30:00.000,276,11093345,116005,0,1759534199,13845.118016999993,-19.07995103999565,53107.46890776 2025-10-03,23:30:01.000,276,11093392,115965,0,1759534200,13845.239270579994,-18.967164959998627,53107.39903656 2025-10-03,23:30:02.000,276,11093360,115805,0,1759534201,13845.400942019995,-18.826182359996892,53107.39903656 2025-10-03,23:30:03.000,276,11093292,115885,0,1759534202,13845.46830511999,-18.628806720000284,53107.35711384001 2025-10-03,23:30:04.000,276,11093387,115965,0,1759534203,13845.542404529995,-18.396185429999605,53107.385062320005 2025-10-03,23:30:05.000,276,11093368,115965,0,1759534204,13845.623240249995,-18.163564139998925,53107.30121688 2025-10-03,23:30:06.000,276,11093344,115885,0,1759534205,13845.69733966,-17.945041109996964,53107.315191120004 2025-10-03,23:30:07.000,276,11093368,115845,0,1759534206,13845.75796645,-17.67717416999949,53107.30820400001 2025-10-03,23:30:08.000,276,11093328,115725,0,1759534207,13845.771439069991,-17.50094592000096,53107.30820400001 2025-10-03,23:30:09.000,276,11093365,116005,0,1759534208,13845.811856929991,-17.310619409996434,53107.30820400001 2025-10-03,23:30:10.000,276,11093391,116085,0,1759534209,13845.764702759996,-17.16258767999534,53107.287242640006 2025-10-03,23:30:11.000,276,11093340,115925,0,1759534210,13845.771439069991,-17.0357033399996,53107.2732684 2025-10-03,23:30:12.000,276,11093342,115725,0,1759534211,13845.751230139991,-16.951113780000014,53107.28025552001 2025-10-03,23:30:13.000,276,11093336,115845,0,1759534212,13845.731021209991,-16.958162909999373,53107.24531992 2025-10-03,23:30:14.000,276,11093401,115805,0,1759534213,13845.62997655999,-17.000457689995528,53107.32916536001 2025-10-03,23:30:15.000,276,11093411,115805,0,1759534214,13845.57608608,-17.056850729997677,53107.32916536001 2025-10-03,23:30:16.000,276,11093341,116045,0,1759534215,13845.4548325,-17.190784200000053,53107.24531992 2025-10-03,23:30:17.000,276,11093373,116085,0,1759534216,13845.360524159994,-17.352914189999865,53107.2732684 2025-10-03,23:30:18.000,276,11093339,116085,0,1759534217,13845.205589029989,-17.522093309999036,53107.287242640006 2025-10-03,23:30:19.000,276,11093321,116085,0,1759534218,13845.131489619998,-17.68422329999885,53107.287242640006 2025-10-03,23:30:20.000,276,11093361,115845,0,1759534219,13845.030444969998,-17.84635328999866,53107.2732684 2025-10-03,23:30:21.000,276,11093326,115965,0,1759534220,13844.922664010002,-17.994385019999754,53107.23134568 2025-10-03,23:30:22.000,276,11093348,115805,0,1759534221,13844.888982459997,-18.191760659996362,53107.23833280001 2025-10-03,23:30:23.000,276,11093404,115845,0,1759534222,13844.794674119992,-18.2974976100013,53107.16147448001 2025-10-03,23:30:24.000,276,11093295,116005,0,1759534223,13844.781201500002,-18.42438194999704,53107.119551760006 2025-10-03,23:30:25.000,276,11093367,116005,0,1759534224,13844.774465189992,-18.48782411999855,53107.09160328001 2025-10-03,23:30:26.000,276,11093378,115885,0,1759534225,13844.801410430002,-18.5442171600007,53107.049680560005 2025-10-03,23:30:27.000,276,11093333,115965,0,1759534226,13844.902455080002,-18.579462809997494,53107.02173208001 2025-10-03,23:30:28.000,276,11093380,115765,0,1759534227,13844.956345559993,-18.621757590000925,53106.930899520004 2025-10-03,23:30:29.000,276,11093330,116005,0,1759534228,13845.097808069993,-18.565364549998776,53106.91692528 2025-10-03,23:30:30.000,276,11093347,115885,0,1759534229,13845.192116409999,-18.53716803000134,53106.86102832 2025-10-03,23:30:31.000,276,11093376,115845,0,1759534230,13845.299897369994,-18.49487324999791,53106.84006696 2025-10-03,23:30:32.000,276,11093384,115645,0,1759534231,13845.340315229994,-18.417332819997682,53106.77019576 2025-10-03,23:30:33.000,276,11093324,115685,0,1759534232,13845.380733089994,-18.389136300000246,53106.7492344 2025-10-03,23:30:34.000,276,11093319,116005,0,1759534233,13845.501986669995,-18.2974976100013,53106.62346624 2025-10-03,23:30:35.000,276,11093320,115925,0,1759534234,13845.53566822,-18.25520282999787,53106.62346624 2025-10-03,23:30:36.000,276,11093386,116165,0,1759534235,13845.62997655999,-18.184711529997003,53106.63045336 2025-10-03,23:30:37.000,276,11093332,116005,0,1759534236,13845.62997655999,-18.12831849000213,53106.56058216 2025-10-03,23:30:38.000,276,11093322,116165,0,1759534237,13845.6569218,-18.043728929995268,53106.546607920005 2025-10-03,23:30:39.000,276,11093384,115925,0,1759534238,13845.663658109996,-18.001434149999113,53106.46974960001 2025-10-03,23:30:40.000,276,11093383,115805,0,1759534239,13845.663658109996,-17.952090239996323,53106.5046852 2025-10-03,23:30:41.000,276,11093338,115725,0,1759534240,13845.67039441999,-17.966188500002318,53106.52564656 2025-10-03,23:30:42.000,276,11093335,116125,0,1759534241,13845.643449179996,-17.952090239996323,53106.48372384 2025-10-03,23:30:43.000,276,11093388,116005,0,1759534242,13845.542404529995,-17.916844589999528,53106.55359504 2025-10-03,23:30:44.000,276,11093351,116005,0,1759534243,13845.421150949995,-17.930942849998246,53106.53962080001 2025-10-03,23:30:45.000,276,11093348,116125,0,1759534244,13845.279688439994,-17.923893719998887,53106.46276248 2025-10-03,23:30:46.000,276,11093364,116085,0,1759534245,13845.138225929993,-17.945041109996964,53106.44180112001 2025-10-03,23:30:47.000,276,11093356,116125,0,1759534246,13844.949609249998,-17.930942849998246,53106.39289128 2025-10-03,23:30:48.000,276,11093293,116085,0,1759534247,13844.794674119992,-17.952090239996323,53106.42083976001 2025-10-03,23:30:49.000,276,11093396,115645,0,1759534248,13844.619530060001,-17.930942849998246,53106.46276248 2025-10-03,23:30:50.000,276,11093363,115725,0,1759534249,13844.43764969,-17.945041109996964,53106.427826880004 2025-10-03,23:30:51.000,276,11093372,116005,0,1759534250,13844.30965979999,-17.959139369995683,53106.40686552 2025-10-03,23:30:52.000,276,11093381,116005,0,1759534251,13844.222087769995,-17.930942849998246,53106.378917040005 2025-10-03,23:30:53.000,276,11093338,115805,0,1759534252,13844.21535146,-17.945041109996964,53106.37192992001 2025-10-03,23:30:54.000,276,11093301,115885,0,1759534253,13844.18840621999,-17.959139369995683,53106.37192992001 2025-10-03,23:30:55.000,276,11093342,115925,0,1759534254,13844.21535146,-17.90979546000017,53106.37192992001 2025-10-03,23:30:56.000,276,11093306,115885,0,1759534255,13844.22882407999,-17.89569720000145,53106.309045840004 2025-10-03,23:30:57.000,276,11093375,115725,0,1759534256,13844.30965979999,-17.881598939995456,53106.28808448 2025-10-03,23:30:58.000,276,11093314,115885,0,1759534257,13844.3770229,-17.811107640001865,53106.20423904001 2025-10-03,23:30:59.000,276,11093329,115805,0,1759534258,13844.47133123999,-17.775861989997793,53106.1902648 2025-10-03,23:31:00.000,276,11093375,116045,0,1759534259,13844.531958029991,-17.698321559997567,53106.211226160005 2025-10-03,23:31:01.000,276,11093370,115885,0,1759534260,13844.592584819991,-17.648977650002053,53106.14834208 2025-10-03,23:31:02.000,276,11093327,115925,0,1759534261,13844.55890327,-17.61373199999798,53106.15532920001 2025-10-03,23:31:03.000,276,11093361,116125,0,1759534262,13844.592584819991,-17.56438808999519,53106.08545800001 2025-10-03,23:31:04.000,276,11093372,115725,0,1759534263,13844.531958029991,-17.578486350001185,53106.092445120004 2025-10-03,23:31:05.000,276,11093397,115725,0,1759534264,13844.505012789996,-17.592584609999903,53106.10641936001 2025-10-03,23:31:06.000,276,11093353,115765,0,1759534265,13844.41744076,-17.648977650002053,53106.12738072 2025-10-03,23:31:07.000,276,11093359,115885,0,1759534266,13844.20861514999,-17.754714599999716,53106.06449664001 2025-10-03,23:31:09.000,276,11093316,115685,0,1759534268,13843.966107989989,-17.89569720000145,53106.092445120004 2025-10-03,23:31:10.000,276,11093320,115845,0,1759534269,13843.770754999998,-18.008483279998472,53106.09943224 2025-10-03,23:31:11.000,276,11093326,115805,0,1759534270,13843.609083559997,-18.13536762000149,53106.03654816001 2025-10-03,23:31:12.000,276,11093366,115925,0,1759534271,13843.447412119996,-18.26225195999723,53106.09943224 2025-10-03,23:31:13.000,276,11093315,116005,0,1759534272,13843.27226805999,-18.353890649996174,53106.0505224 2025-10-03,23:31:14.000,276,11093326,115805,0,1759534273,13843.124069239995,-18.417332819997682,53106.03654816001 2025-10-03,23:31:15.000,276,11093374,115845,0,1759534274,13843.023024589995,-18.551266290000058,53106.07148376 2025-10-03,23:31:16.000,276,11093386,116005,0,1759534275,13842.96913410999,-18.593561069996213,53106.01558680001 2025-10-03,23:31:17.000,276,11093345,115925,0,1759534276,13842.96913410999,-18.685199759995157,53106.0505224 2025-10-03,23:31:18.000,276,11093373,115725,0,1759534277,13842.92871624999,-18.734543669997947,53106.02956104 2025-10-03,23:31:19.000,276,11093332,116005,0,1759534278,13842.96913410999,-18.776838450001378,53106.043535280005 2025-10-03,23:31:20.000,276,11093341,115805,0,1759534279,13843.063442449995,-18.819133229997533,53106.05750952 2025-10-03,23:31:21.000,276,11093302,116285,0,1759534280,13843.184696029995,-18.83323148999625,53106.00859968 2025-10-03,23:31:22.000,276,11093374,115765,0,1759534281,13843.366576399996,-18.917821049995837,53106.02257392 2025-10-03,23:31:23.000,276,11093334,115885,0,1759534282,13843.487829979997,-18.95306669999991,53105.98763832001 2025-10-03,23:31:24.000,276,11093447,116045,0,1759534283,13843.703391900002,-18.960115829999268,53106.03654816001 2025-10-03,23:31:25.000,276,11093332,115805,0,1759534284,13843.885272269988,-19.030607130000135,53106.01558680001 2025-10-03,23:31:26.000,276,11093372,115885,0,1759534285,13844.12777942999,-19.030607130000135,53106.05750952 2025-10-03,23:31:27.000,276,11093336,115845,0,1759534286,13844.29618718,-19.051754519998212,53106.03654816001 2025-10-03,23:31:28.000,276,11093424,115805,0,1759534287,13844.47806755,-19.07995103999565,53106.043535280005 2025-10-03,23:31:29.000,276,11093384,115805,0,1759534288,13844.673420539992,-19.087000170002284,53105.98763832001 2025-10-03,23:31:30.000,276,11093297,115965,0,1759534289,13844.895718769993,-19.07995103999565,53106.05750952 2025-10-03,23:31:31.000,276,11093317,115805,0,1759534290,13845.050653899998,-19.087000170002284,53106.07847088 2025-10-03,23:31:32.000,276,11093389,115845,0,1759534291,13845.205589029989,-19.07995103999565,53106.07148376 2025-10-03,23:31:33.000,276,11093354,115765,0,1759534292,13845.40767832999,-19.044705389998853,53106.09943224 2025-10-03,23:31:34.000,276,11093334,116045,0,1759534293,13845.52893190999,-19.044705389998853,53106.13436784001 2025-10-03,23:31:35.000,276,11093376,115845,0,1759534294,13845.623240249995,-19.002410609995422,53106.141354960004 2025-10-03,23:31:36.000,276,11093400,115885,0,1759534295,13845.751230139991,-18.93191931000183,53106.18327768001 2025-10-03,23:31:37.000,276,11093367,115885,0,1759534296,13845.811856929991,-18.88257539999904,53106.211226160005 2025-10-03,23:31:38.000,276,11093367,115845,0,1759534297,13845.906165269997,-18.861428010000964,53106.23218752001 2025-10-03,23:31:39.000,276,11093335,116005,0,1759534298,13846.020682540002,-18.854378880001605,53106.281097360006 2025-10-03,23:31:40.000,276,11093355,115965,0,1759534299,13846.088045639997,-18.783887580000737,53106.2950716 2025-10-03,23:31:41.000,276,11093333,115965,0,1759534300,13846.242980769988,-18.797985839999455,53106.40686552 2025-10-03,23:31:42.000,276,11093391,116005,0,1759534301,13846.323816489989,-18.776838450001378,53106.427826880004 2025-10-03,23:31:43.000,276,11093320,116045,0,1759534302,13846.431597449999,-18.776838450001378,53106.448788240006 2025-10-03,23:31:44.000,276,11093378,116005,0,1759534303,13846.492224239999,-18.797985839999455,53106.448788240006 2025-10-03,23:31:45.000,276,11093411,116085,0,1759534304,13846.62695043999,-18.819133229997533,53106.53962080001 2025-10-03,23:31:46.000,276,11093425,115885,0,1759534305,13846.721258779995,-18.861428010000964,53106.58154352 2025-10-03,23:31:47.000,276,11093388,116005,0,1759534306,13846.80883080999,-18.875526269999682,53106.5745564 2025-10-03,23:31:48.000,276,11093323,115685,0,1759534307,13846.802094499995,-18.924870179995196,53106.616479120006 2025-10-03,23:31:49.000,276,11093355,115925,0,1759534308,13846.91661177,-18.967164959998627,53106.65840184001 2025-10-03,23:31:50.000,276,11093360,115925,0,1759534309,13846.997447490001,-19.009459740002058,53106.67237608 2025-10-03,23:31:51.000,276,11093330,115845,0,1759534310,13846.997447490001,-19.05880364999757,53106.73526016001 2025-10-03,23:31:52.000,276,11093348,115805,0,1759534311,13847.111964759992,-19.164540599995235,53106.77718288001 2025-10-03,23:31:53.000,276,11093356,115765,0,1759534312,13847.179327860002,-19.192737119999947,53106.77718288001 2025-10-03,23:31:54.000,276,11093345,115805,0,1759534313,13847.165855239997,-19.235031899996102,53106.8191056 2025-10-03,23:31:55.000,276,11093376,115965,0,1759534314,13847.233218339992,-19.33371972000168,53106.86801544 2025-10-03,23:31:56.000,276,11093362,115765,0,1759534315,13847.219745720002,-19.418309280001267,53106.8889768 2025-10-03,23:31:57.000,276,11093418,115765,0,1759534316,13847.239954650002,-19.460604059997422,53106.99378360001 2025-10-03,23:31:58.000,276,11093359,115925,0,1759534317,13847.219745720002,-19.545193619997008,53106.99378360001 2025-10-03,23:31:59.000,276,11093332,115805,0,1759534318,13847.206273099997,-19.608635789998516,53107.049680560005 2025-10-03,23:32:00.000,276,11093384,115885,0,1759534319,13847.159118930002,-19.636832309995953,53107.0636548 2025-10-03,23:32:01.000,276,11093388,115885,0,1759534320,13847.179327860002,-19.665028830000665,53107.10557752 2025-10-03,23:32:02.000,276,11093395,115805,0,1759534321,13847.152382619992,-19.70027447999746,53107.14051312001 2025-10-03,23:32:03.000,276,11093367,115925,0,1759534322,13847.138910000001,-19.71437273999618,53107.16147448001 2025-10-03,23:32:04.000,276,11093349,115885,0,1759534323,13847.098492140001,-19.70027447999746,53107.217371440005 2025-10-03,23:32:05.000,276,11093348,116245,0,1759534324,13847.031129039991,-19.64388143999531,53107.25230704 2025-10-03,23:32:06.000,276,11093363,115965,0,1759534325,13846.997447490001,-19.594537529999798,53107.287242640006 2025-10-03,23:32:07.000,276,11093380,115845,0,1759534326,13846.963765939996,-19.545193619997008,53107.287242640006 2025-10-03,23:32:08.000,276,11093420,115845,0,1759534327,13846.882930219996,-19.411260150001908,53107.32217824 2025-10-03,23:32:09.000,276,11093382,116005,0,1759534328,13846.87619391,-19.277326679999533,53107.315191120004 2025-10-03,23:32:10.000,276,11093366,115965,0,1759534329,13846.81556712,-19.143393209997157,53107.35012672 2025-10-03,23:32:11.000,276,11093401,115965,0,1759534330,13846.78862187999,-18.988312349996704,53107.40602368001 2025-10-03,23:32:12.000,276,11093295,116085,0,1759534331,13846.640423059995,-18.847329750002245,53107.39204944 2025-10-03,23:32:13.000,276,11093347,115685,0,1759534332,13846.519169479994,-18.72044540999923,53107.47589488001 2025-10-03,23:32:14.000,276,11093416,115805,0,1759534333,13846.458542689994,-18.593561069996213,53107.46192064 2025-10-03,23:32:15.000,276,11093290,115805,0,1759534334,13846.357498039994,-18.501922379997268,53107.52480472001 2025-10-03,23:32:16.000,276,11093368,115885,0,1759534335,13846.216035529993,-18.389136300000246,53107.54576608001 2025-10-03,23:32:17.000,276,11093400,116005,0,1759534336,13846.094781949992,-18.353890649996174,53107.622624400006 2025-10-03,23:32:18.000,276,11093354,115765,0,1759534337,13845.980264680002,-18.31864499999938,53107.64358576001 2025-10-03,23:32:19.000,276,11093292,116125,0,1759534338,13845.852274789991,-18.26930108999659,53107.70646984 2025-10-03,23:32:20.000,276,11093402,115325,0,1759534339,13845.710812279991,-18.31159587000002,53107.73441832 2025-10-03,23:32:21.000,276,11093406,115885,0,1759534340,13845.51545929,-18.339792389997456,53107.70646984 2025-10-03,23:32:22.000,276,11093389,115685,0,1759534341,13845.32684260999,-18.36798891000217,53107.790315280006 2025-10-03,23:32:23.000,276,11093307,115845,0,1759534342,13845.124753309989,-18.42438194999704,53107.7274312 2025-10-03,23:32:24.000,276,11093339,115885,0,1759534343,13844.895718769993,-18.501922379997268,53107.7973024 2025-10-03,23:32:25.000,276,11093352,115805,0,1759534344,13844.673420539992,-18.593561069996213,53107.818263760004 2025-10-03,23:32:26.000,276,11093350,115645,0,1759534345,13844.444385999996,-18.593561069996213,53107.77634104 2025-10-03,23:32:27.000,276,11093408,115645,0,1759534346,13844.222087769995,-18.69929802000115,53107.82525088 2025-10-03,23:32:28.000,276,11093307,115805,0,1759534347,13844.060416329994,-18.805034969998815,53107.77634104 2025-10-03,23:32:29.000,276,11093311,115845,0,1759534348,13843.844854409988,-18.93896844000119,53107.77634104 2025-10-03,23:32:30.000,276,11093317,116005,0,1759534349,13843.723600830002,-19.009459740002058,53107.77634104 2025-10-03,23:32:31.000,276,11093331,115805,0,1759534350,13843.528247839997,-19.136344079997798,53107.70646984 2025-10-03,23:32:32.000,276,11093390,115685,0,1759534351,13843.359840090001,-19.227982769996743,53107.7274312 2025-10-03,23:32:33.000,276,11093330,115885,0,1759534352,13843.245322819996,-19.33371972000168,53107.67852136 2025-10-03,23:32:34.000,276,11093370,115685,0,1759534353,13843.124069239995,-19.383063629997196,53107.601663040004 2025-10-03,23:32:35.000,276,11093343,115845,0,1759534354,13843.043233519995,-19.4817514499955,53107.61563728001 2025-10-03,23:32:36.000,276,11093321,115725,0,1759534355,13842.895034699999,-19.58043927000108,53107.48986912 2025-10-03,23:32:37.000,276,11093356,115725,0,1759534356,13842.88829838999,-19.665028830000665,53107.57371456001 2025-10-03,23:32:38.000,276,11093370,115885,0,1759534357,13842.84788052999,-19.728471000002173,53107.51083048 2025-10-03,23:32:39.000,276,11093345,115925,0,1759534358,13842.800726359994,-19.784864039997046,53107.42698504001 2025-10-03,23:32:40.000,276,11093400,115525,0,1759534359,13842.780517429994,-19.820109690001118,53107.39903656 2025-10-03,23:32:41.000,276,11093380,116045,0,1759534360,13842.773781119999,-19.834207949999836,53107.315191120004 2025-10-03,23:32:42.000,276,11093394,115725,0,1759534361,13842.814198979999,-19.798962299995765,53107.3431396 2025-10-03,23:32:43.000,276,11093351,115805,0,1759534362,13842.814198979999,-19.74961839000025,53107.336152480006 2025-10-03,23:32:44.000,276,11093310,115725,0,1759534363,13842.88829838999,-19.622734049997234,53107.336152480006 2025-10-03,23:32:45.000,276,11093371,116165,0,1759534364,13842.91524363,-19.615684919997875,53107.28025552001 2025-10-03,23:32:46.000,276,11093361,115605,0,1759534365,13843.043233519995,-19.509947970000212,53107.266281280004 2025-10-03,23:32:47.000,276,11093358,115885,0,1759534366,13843.13754186,-19.404211019995273,53107.28025552001 2025-10-03,23:32:48.000,276,11093320,115925,0,1759534367,13843.204904959995,-19.30552319999697,53107.24531992 2025-10-03,23:32:49.000,276,11093329,115725,0,1759534368,13843.380049020001,-19.263228420000814,53107.36410096 2025-10-03,23:32:50.000,276,11093341,116005,0,1759534369,13843.460884740001,-19.213884509998024,53107.36410096 2025-10-03,23:32:51.000,276,11093349,115965,0,1759534370,13843.609083559997,-19.185687990000588,53107.36410096 2025-10-03,23:32:52.000,276,11093347,115725,0,1759534371,13843.750546069998,-19.157491469995875,53107.385062320005 2025-10-03,23:32:53.000,276,11093348,115765,0,1759534372,13843.784227619988,-19.143393209997157,53107.36410096 2025-10-03,23:32:54.000,276,11093336,115885,0,1759534373,13843.925690129989,-19.192737119999947,53107.32916536001 2025-10-03,23:32:55.000,276,11093383,115965,0,1759534374,13844.006525849989,-19.249130160002096,53107.32217824 2025-10-03,23:32:56.000,276,11093395,115325,0,1759534375,13844.06715263999,-19.29847406999761,53107.3431396 2025-10-03,23:32:57.000,276,11093406,115725,0,1759534376,13844.08736156999,-19.368965369998477,53107.37807520001 2025-10-03,23:32:58.000,276,11093364,115965,0,1759534377,13844.12777942999,-19.46765318999678,53107.4130108 2025-10-03,23:32:59.000,276,11093327,115965,0,1759534378,13844.100834189994,-19.58043927000108,53107.4130108 2025-10-03,23:33:00.000,276,11093392,115685,0,1759534379,13844.08736156999,-19.665028830000665,53107.37807520001 2025-10-03,23:33:01.000,276,11093344,115805,0,1759534380,13844.100834189994,-19.735520130001532,53107.4130108 2025-10-03,23:33:02.000,276,11093396,115605,0,1759534381,13844.060416329994,-19.784864039997046,53107.40602368001 2025-10-03,23:33:03.000,276,11093334,116005,0,1759534382,13844.100834189994,-19.806011429995124,53107.46192064 2025-10-03,23:33:04.000,276,11093298,116005,0,1759534383,13844.040207399994,-19.827158820000477,53107.454933520006 2025-10-03,23:33:05.000,276,11093315,115805,0,1759534384,13844.080625259994,-19.841257079999195,53107.44095928 2025-10-03,23:33:06.000,276,11093397,115645,0,1759534385,13844.141252049994,-19.74256926000089,53107.42698504001 2025-10-03,23:33:07.000,276,11093349,116005,0,1759534386,13844.201878839995,-19.657979700001306,53107.49685624001 2025-10-03,23:33:08.000,276,11093414,115885,0,1759534387,13844.35681397,-19.58043927000108,53107.49685624001 2025-10-03,23:33:09.000,276,11093392,115445,0,1759534388,13844.511749099991,-19.411260150001908,53107.44095928 2025-10-03,23:33:10.000,276,11093340,115405,0,1759534389,13844.653211609992,-19.256179290001455,53107.46192064 2025-10-03,23:33:11.000,276,11093354,115805,0,1759534390,13844.754256259992,-19.087000170002284,53107.482882000004 2025-10-03,23:33:12.000,276,11093352,116005,0,1759534391,13844.949609249998,-18.93191931000183,53107.44095928 2025-10-03,23:33:13.000,276,11093394,115765,0,1759534392,13845.178643789994,-18.762740189995384,53107.47589488001 2025-10-03,23:33:14.000,276,11093325,115805,0,1759534393,13845.37399678,-18.607659330002207,53107.47589488001 2025-10-03,23:33:15.000,276,11093338,116005,0,1759534394,13845.52893190999,-18.459627600001113,53107.53179184 2025-10-03,23:33:16.000,276,11093319,115325,0,1759534395,13845.69733966,-18.325694129998737,53107.53179184 2025-10-03,23:33:17.000,276,11093346,115725,0,1759534396,13845.865747409996,-18.212908050001715,53107.552753200005 2025-10-03,23:33:18.000,276,11093381,115925,0,1759534397,13845.966792059997,-18.06487632000062,53107.552753200005 2025-10-03,23:33:19.000,276,11093396,115765,0,1759534398,13846.020682540002,-18.02258153999719,53107.53877896 2025-10-03,23:33:20.000,276,11093365,115965,0,1759534399,13846.034155159992,-17.980286760001036,53107.552753200005 2025-10-03,23:33:21.000,276,11093351,115805,0,1759534400,13845.987000989997,-17.937991979997605,53107.552753200005 2025-10-03,23:33:22.000,276,11093373,115845,0,1759534401,13845.906165269997,-17.88864807000209,53107.650572880004 2025-10-03,23:33:23.000,276,11093341,115885,0,1759534402,13845.71754859,-17.89569720000145,53107.650572880004 2025-10-03,23:33:24.000,276,11093383,115725,0,1759534403,13845.51545929,-17.881598939995456,53107.70646984 2025-10-03,23:33:25.000,276,11093327,115805,0,1759534404,13845.252743199999,-17.867500679996738,53107.7274312 2025-10-03,23:33:26.000,276,11093411,115725,0,1759534405,13844.882246150002,-17.84635328999866,53107.720444080005 2025-10-03,23:33:27.000,276,11093324,115805,0,1759534406,13844.585848509996,-17.86045154999738,53107.75537968 2025-10-03,23:33:28.000,276,11093299,115965,0,1759534407,13844.19514253,-17.85340241999802,53107.7973024 2025-10-03,23:33:29.000,276,11093332,115805,0,1759534408,13843.737073449993,-17.881598939995456,53107.80428952 2025-10-03,23:33:30.000,276,11093390,115885,0,1759534409,13843.359840090001,-17.84635328999866,53107.78332816001 2025-10-03,23:33:31.000,276,11093349,116045,0,1759534410,13842.88829838999,-17.825205900000583,53107.78332816001 2025-10-03,23:33:32.000,276,11093317,115805,0,1759534411,13842.403284070002,-17.832255029999942,53107.76236680001 2025-10-03,23:33:33.000,276,11093383,115685,0,1759534412,13841.95868761,-17.84635328999866,53107.7274312 2025-10-03,23:33:34.000,276,11093340,115845,0,1759534413,13841.561245319994,-17.811107640001865,53107.63659864 2025-10-03,23:33:35.000,276,11093362,115805,0,1759534414,13841.103176240002,-17.825205900000583,53107.60865016 2025-10-03,23:33:36.000,276,11093391,115765,0,1759534415,13840.63837085,-17.88864807000209,53107.58070168 2025-10-03,23:33:37.000,276,11093328,115925,0,1759534416,13840.240928559993,-17.90274633000081,53107.57371456001 2025-10-03,23:33:38.000,276,11093356,115485,0,1759534417,13839.856958889992,-17.994385019999754,53107.433972160004 2025-10-03,23:33:39.000,276,11093417,116005,0,1759534418,13839.446043979995,-18.03667979999591,53107.39204944 2025-10-03,23:33:40.000,276,11093404,115925,0,1759534419,13839.048601689989,-18.057827190001262,53107.315191120004 2025-10-03,23:33:41.000,276,11093347,115685,0,1759534420,13838.738731429992,-18.13536762000149,53107.25929416001 2025-10-03,23:33:42.000,276,11093375,115845,0,1759534421,13838.44233379,-18.20585891999508,53107.147500240004 2025-10-03,23:33:43.000,276,11093339,115885,0,1759534422,13838.13246352999,-18.26930108999659,53107.098590400004 2025-10-03,23:33:44.000,276,11093313,115565,0,1759534423,13837.863011129994,-18.325694129998737,53106.958848 2025-10-03,23:33:45.000,276,11093377,116045,0,1759534424,13837.546404560002,-18.339792389997456,53106.86102832 2025-10-03,23:33:46.000,276,11093330,115765,0,1759534425,13837.283688470001,-18.389136300000246,53106.77019576 2025-10-03,23:33:47.000,276,11093341,115965,0,1759534426,13837.09507178999,-18.31864499999938,53106.6793632 2025-10-03,23:33:48.000,276,11093381,115925,0,1759534427,13836.97381820999,-18.26930108999659,53106.60949200001 2025-10-03,23:33:49.000,276,11093326,115725,0,1759534428,13836.798674149999,-18.20585891999508,53106.49071096001 2025-10-03,23:33:50.000,276,11093348,116045,0,1759534429,13836.711102119989,-18.07897457999934,53106.3649428 2025-10-03,23:33:51.000,276,11093313,115845,0,1759534430,13836.643739019994,-17.959139369995683,53106.34398144 2025-10-03,23:33:52.000,276,11093375,115885,0,1759534431,13836.576375919998,-17.825205900000583,53106.26712312 2025-10-03,23:33:53.000,276,11093368,115805,0,1759534432,13836.542694369993,-17.67717416999949,53106.14834208 2025-10-03,23:33:54.000,276,11093323,115645,0,1759534433,13836.596584849998,-17.529142439998395,53106.092445120004 2025-10-03,23:33:55.000,276,11093339,115725,0,1759534434,13836.623530089993,-17.40225809999538,53106.02257392 2025-10-03,23:33:56.000,276,11093379,115925,0,1759534435,13836.677420569999,-17.282422889998998,53105.945715600006 2025-10-03,23:33:57.000,276,11093389,116165,0,1759534436,13836.731311049989,-17.148489419996622,53105.86187016 2025-10-03,23:33:58.000,276,11093404,115645,0,1759534437,13836.778465219999,-17.077998119995755,53105.875844400005 2025-10-03,23:33:59.000,276,11093364,115645,0,1759534438,13836.805410459994,-17.02160508000088,53105.79898608001 2025-10-03,23:34:00.000,276,11093350,115925,0,1759534439,13836.825619389994,-16.944064650000655,53105.78501184 2025-10-03,23:34:01.000,276,11093349,115765,0,1759534440,13836.83909201,-16.873573349999788,53105.757063360004 2025-10-03,23:34:02.000,276,11093311,115845,0,1759534441,13836.83909201,-16.85947509000107,53105.72212776 2025-10-03,23:34:03.000,276,11093379,115645,0,1759534442,13836.818883079999,-16.79603291999956,53105.65225656001 2025-10-03,23:34:04.000,276,11093319,115445,0,1759534443,13836.79193783999,-16.732590749998053,53105.589372480004 2025-10-03,23:34:05.000,276,11093376,115925,0,1759534444,13836.81214676999,-16.6902959700019,53105.56142400001 2025-10-03,23:34:06.000,276,11093389,115725,0,1759534445,13836.764992599994,-16.64095205999911,53105.53347552001 2025-10-03,23:34:07.000,276,11093325,115885,0,1759534446,13836.711102119989,-16.563411629998882,53105.4566172 2025-10-03,23:34:08.000,276,11093394,115845,0,1759534447,13836.711102119989,-16.528165980002086,53105.42866872 2025-10-03,23:34:09.000,276,11093343,115805,0,1759534448,13836.697629499999,-16.38718338000035,53105.36578464001 2025-10-03,23:34:10.000,276,11093376,115725,0,1759534449,13836.717838429999,-16.316692079999484,53105.372771760005 2025-10-03,23:34:11.000,276,11093379,115645,0,1759534450,13836.738047359999,-16.21095513000182,53105.323861920006 2025-10-03,23:34:12.000,276,11093378,115845,0,1759534451,13836.764992599994,-16.11226730999624,53105.31687480001 2025-10-03,23:34:13.000,276,11093354,115685,0,1759534452,13836.83235569999,-16.013579489997937,53105.19110664 2025-10-03,23:34:14.000,276,11093313,115925,0,1759534453,13836.93340034999,-15.928989929998352,53105.205080880005 2025-10-03,23:34:15.000,276,11093370,115325,0,1759534454,13836.967081899995,-15.837351239999407,53105.135209680004 2025-10-03,23:34:16.000,276,11093311,115805,0,1759534455,13837.04118131,-15.773909069997899,53105.04437712 2025-10-03,23:34:17.000,276,11093351,115405,0,1759534456,13837.08159917,-15.703417769997031,53105.05835136001 2025-10-03,23:34:18.000,276,11093343,115885,0,1759534457,13837.17590750999,-15.647024730002158,53104.98149304001 2025-10-03,23:34:19.000,276,11093390,115805,0,1759534458,13837.20285275,-15.632926469996164,53104.90463472 2025-10-03,23:34:20.000,276,11093358,115845,0,1759534459,13837.14222596,-15.604729949998728,53104.90463472 2025-10-03,23:34:21.000,276,11093325,115325,0,1759534460,13837.14222596,-15.618828209997446,53104.91162184001 2025-10-03,23:34:22.000,276,11093385,116005,0,1759534461,13837.027708689995,-15.647024730002158,53104.84175064001 2025-10-03,23:34:23.000,276,11093370,115725,0,1759534462,13836.94013666,-15.682270379998954,53104.7579052 2025-10-03,23:34:24.000,276,11093309,115565,0,1759534463,13836.798674149999,-15.724565159995109,53104.72296960001 2025-10-03,23:34:25.000,276,11093325,115725,0,1759534464,13836.596584849998,-15.81620385000133,53104.74393096001 2025-10-03,23:34:26.000,276,11093308,115685,0,1759534465,13836.360813999992,-15.865547759996844,53104.70899536 2025-10-03,23:34:27.000,276,11093324,115685,0,1759534466,13836.165461010001,-15.830302110000048,53104.632137040004 2025-10-03,23:34:28.000,276,11093290,116005,0,1759534467,13835.889272299995,-15.886695150002197,53104.62514992001 2025-10-03,23:34:30.000,276,11093345,115885,0,1759534469,13835.370576429988,-15.851449499998125,53104.57624008001 2025-10-03,23:34:31.000,276,11093407,115805,0,1759534470,13835.121332959992,-15.830302110000048,53104.436497680006 2025-10-03,23:34:32.000,276,11093354,115725,0,1759534471,13834.932716279996,-15.738663420001103,53104.45745904001 2025-10-03,23:34:33.000,276,11093382,115845,0,1759534472,13834.67673649999,-15.647024730002158,53104.40156208 2025-10-03,23:34:34.000,276,11093394,115765,0,1759534473,13834.55548291999,-15.520140389999142,53104.35265224 2025-10-03,23:34:35.000,276,11093336,115645,0,1759534474,13834.360129929999,-15.435550829999556,53104.296755280004 2025-10-03,23:34:36.000,276,11093305,115845,0,1759534475,13834.265821589994,-15.273420839999744,53104.2338712 2025-10-03,23:34:37.000,276,11093369,115925,0,1759534476,13834.117622769998,-15.111290849999932,53104.18496136 2025-10-03,23:34:38.000,276,11093328,115845,0,1759534477,13834.030050740002,-14.935062600001402,53104.13605152 2025-10-03,23:34:39.000,276,11093324,115725,0,1759534478,13833.929006090002,-14.836374779995822,53103.989322 2025-10-03,23:34:40.000,276,11093373,115805,0,1759534479,13833.854906679997,-14.737686959997518,53103.97534776001 2025-10-03,23:34:41.000,276,11093381,115645,0,1759534480,13833.801016199992,-14.617851750001137,53103.961373520004 2025-10-03,23:34:42.000,276,11093372,115725,0,1759534481,13833.706707860001,-14.575556969997706,53103.9194508 2025-10-03,23:34:43.000,276,11093375,115725,0,1759534482,13833.679762619991,-14.568507839998347,53103.863553840005 2025-10-03,23:34:44.000,276,11093361,115845,0,1759534483,13833.531563799996,-14.582606099997065,53103.85656672001 2025-10-03,23:34:45.000,276,11093335,115885,0,1759534484,13833.450728079995,-14.653097399997932,53103.80066976 2025-10-03,23:34:46.000,276,11093334,116005,0,1759534485,13833.31600187999,-14.751785219996236,53103.744772800004 2025-10-03,23:34:47.000,276,11093376,115925,0,1759534486,13833.13412150999,-14.836374779995822,53103.72381144 2025-10-03,23:34:48.000,276,11093342,115725,0,1759534487,13832.938768519998,-14.95620998999948,53103.70285008 2025-10-03,23:34:49.000,276,11093354,115605,0,1759534488,13832.756888149997,-15.090143460001855,53103.68887584001 2025-10-03,23:34:50.000,276,11093372,116045,0,1759534489,13832.568271470001,-15.231126059996313,53103.6749016 2025-10-03,23:34:51.000,276,11093341,116165,0,1759534490,13832.34597324,-15.329813880001893,53103.68887584001 2025-10-03,23:34:52.000,276,11093386,115605,0,1759534491,13832.16409287,-15.428501700000197,53103.65394024 2025-10-03,23:34:53.000,276,11093394,115965,0,1759534492,13831.89464046999,-15.506042130000424,53103.646953120005 2025-10-03,23:34:54.000,276,11093360,115925,0,1759534493,13831.753177959989,-15.562435169995297,53103.598043280006 2025-10-03,23:34:55.000,276,11093335,115925,0,1759534494,13831.557824969997,-15.661122990000877,53103.577081920004 2025-10-03,23:34:56.000,276,11093364,115845,0,1759534495,13831.342263049992,-15.625877339996805,53103.577081920004 2025-10-03,23:34:57.000,276,11093355,115805,0,1759534496,13831.227745780001,-15.611779079998087,53103.5351592 2025-10-03,23:34:58.000,276,11093359,115645,0,1759534497,13831.11996481999,-15.611779079998087,53103.48624936 2025-10-03,23:34:59.000,276,11093332,115885,0,1759534498,13831.08628327,-15.569484300001932,53103.41637816 2025-10-03,23:35:00.000,276,11093413,115805,0,1759534499,13831.06607434,-15.562435169995297,53103.43733952 2025-10-03,23:35:01.000,276,11093371,115845,0,1759534500,13831.032392789995,-15.456698219997634,53103.40240392001 2025-10-03,23:35:02.000,276,11093358,115765,0,1759534501,13831.06607434,-15.386206919996766,53103.36746832 2025-10-03,23:35:03.000,276,11093324,115725,0,1759534502,13831.093019579996,-15.379157789997407,53103.29759712 2025-10-03,23:35:04.000,276,11093360,116005,0,1759534503,13831.153646369996,-15.336863010001252,53103.28362288001 2025-10-03,23:35:05.000,276,11093380,115685,0,1759534504,13831.234482089996,-15.315715619995899,53103.3255456 2025-10-03,23:35:06.000,276,11093308,115845,0,1759534505,13831.274899949996,-15.252273450001667,53103.262661520006 2025-10-03,23:35:07.000,276,11093326,115685,0,1759534506,13831.335526739997,-15.224076929996954,53103.27663576 2025-10-03,23:35:08.000,276,11093333,116005,0,1759534507,13831.342263049992,-15.217027799997595,53103.20676456 2025-10-03,23:35:09.000,276,11093378,115845,0,1759534508,13831.369208290002,-15.245224320002308,53103.16484184001 2025-10-03,23:35:10.000,276,11093376,115805,0,1759534509,13831.295108879996,-15.202929539998877,53103.21375168001 2025-10-03,23:35:11.000,276,11093396,115805,0,1759534510,13831.261427329991,-15.231126059996313,53103.21375168001 2025-10-03,23:35:12.000,276,11093326,115685,0,1759534511,13831.241218399991,-15.266371710000385,53103.192790320005 2025-10-03,23:35:13.000,276,11093359,115965,0,1759534512,13831.12670113,-15.266371710000385,53103.17881608 2025-10-03,23:35:14.000,276,11093330,115765,0,1759534513,13831.052601719995,-15.259322580001026,53103.19977744 2025-10-03,23:35:15.000,276,11093354,115685,0,1759534514,13830.84377611,-15.259322580001026,53103.12990624 2025-10-03,23:35:16.000,276,11093382,116045,0,1759534515,13830.742731459999,-15.1817821500008,53103.18580320001 2025-10-03,23:35:17.000,276,11093343,115925,0,1759534516,13830.567587399993,-15.1817821500008,53103.11593200001 2025-10-03,23:35:18.000,276,11093329,115685,0,1759534517,13830.453070129988,-15.139487369997369,53103.10894488 2025-10-03,23:35:19.000,276,11093387,115605,0,1759534518,13830.331816550002,-15.061946939997142,53103.143880480005 2025-10-03,23:35:20.000,276,11093384,115485,0,1759534519,13830.190354040002,-15.019652160000987,53103.10195776 2025-10-03,23:35:21.000,276,11093335,115845,0,1759534520,13830.082573079992,-14.963259119998838,53103.03907368 2025-10-03,23:35:22.000,276,11093396,115725,0,1759534521,13829.90742902,-14.90686607999669,53103.0809964 2025-10-03,23:35:23.000,276,11093395,115685,0,1759534522,13829.81985698999,-14.815227389997744,53103.00413808 2025-10-03,23:35:24.000,276,11093356,115725,0,1759534523,13829.66492186,-14.744736089996877,53102.976189600005 2025-10-03,23:35:25.000,276,11093378,115765,0,1759534524,13829.57734982999,-14.709490440000081,53102.94824112001 2025-10-03,23:35:26.000,276,11093306,115725,0,1759534525,13829.483041489999,-14.603753489995142,53102.976189600005 2025-10-03,23:35:27.000,276,11093368,115725,0,1759534526,13829.408942079994,-14.526213060002192,53102.93426688 2025-10-03,23:35:28.000,276,11093349,116005,0,1759534527,13829.334842669989,-14.462770890000684,53102.89234416 2025-10-03,23:35:29.000,276,11093396,115765,0,1759534528,13829.206852779993,-14.357033939995745,53102.79452448 2025-10-03,23:35:30.000,276,11093322,115965,0,1759534529,13829.132753370002,-14.286542640002153,53102.75260176001 2025-10-03,23:35:31.000,276,11093295,115685,0,1759534530,13829.099071819997,-14.216051340001286,53102.703691919996 2025-10-03,23:35:32.000,276,11093310,115765,0,1759534531,13828.984554549992,-14.1314617800017,53102.689717680005 2025-10-03,23:35:33.000,276,11093382,115805,0,1759534532,13828.923927759992,-14.046872220002115,53102.60587224 2025-10-03,23:35:34.000,276,11093346,115685,0,1759534533,13828.863300969992,-14.004577439998684,53102.58491088001 2025-10-03,23:35:35.000,276,11093361,116165,0,1759534534,13828.829619420001,-13.948184399996535,53102.570936640004 2025-10-03,23:35:36.000,276,11093318,115805,0,1759534535,13828.68142059999,-13.919987879999098,53102.473116960005 2025-10-03,23:35:37.000,276,11093401,115805,0,1759534536,13828.593848569995,-13.919987879999098,53102.41023288 2025-10-03,23:35:38.000,276,11093345,115885,0,1759534537,13828.44564975,-13.884742230002303,53102.39625864001 2025-10-03,23:35:39.000,276,11093372,115885,0,1759534538,13828.29745092999,-13.941135269997176,53102.368310159996 2025-10-03,23:35:40.000,276,11093333,115765,0,1759534539,13828.122306869998,-13.955233529995894,53102.305426080005 2025-10-03,23:35:41.000,276,11093344,115725,0,1759534540,13827.879799709997,-13.969331790001888,53102.22856776001 2025-10-03,23:35:42.000,276,11093366,116005,0,1759534541,13827.617083619996,-13.948184399996535,53102.17965792001 2025-10-03,23:35:43.000,276,11093394,116085,0,1759534542,13827.40152169999,-14.03277395999612,53102.1027996 2025-10-03,23:35:44.000,276,11093382,115525,0,1759534543,13827.111860369994,-14.03277395999612,53102.067864000004 2025-10-03,23:35:45.000,276,11093413,115845,0,1759534544,13826.815462729988,-14.060970480000833,53102.067864000004 2025-10-03,23:35:46.000,276,11093392,115725,0,1759534545,13826.525801399992,-14.08211786999891,53101.95607008 2025-10-03,23:35:47.000,276,11093384,115845,0,1759534546,13826.24287637999,-14.075068739999551,53101.87921176 2025-10-03,23:35:48.000,276,11093335,115845,0,1759534547,13825.85890670999,-14.096216129997629,53101.83728904 2025-10-03,23:35:49.000,276,11093399,115685,0,1759534548,13825.562509069998,-14.13851091000106,53101.79536632001 2025-10-03,23:35:50.000,276,11093302,115765,0,1759534549,13825.279584049997,-14.13851091000106,53101.72549512001 2025-10-03,23:35:51.000,276,11093410,115645,0,1759534550,13825.057285819996,-14.124412650002341,53101.6486368 2025-10-03,23:35:52.000,276,11093331,116005,0,1759534551,13824.78109710999,-14.096216129997629,53101.62068832 2025-10-03,23:35:53.000,276,11093345,115805,0,1759534552,13824.599216739989,-14.103265259996988,53101.4739588 2025-10-03,23:35:54.000,276,11093346,115805,0,1759534553,13824.376918509988,-14.075068739999551,53101.43902320001 2025-10-03,23:35:55.000,276,11093361,115645,0,1759534554,13824.174829210002,-14.068019610000192,53101.27133232001 2025-10-03,23:35:56.000,276,11093322,115885,0,1759534555,13823.945794669991,-14.08916699999827,53101.250370960006 2025-10-03,23:35:57.000,276,11093372,115725,0,1759534556,13823.8312774,-14.152609169999778,53101.11761568 2025-10-03,23:35:58.000,276,11093384,115885,0,1759534557,13823.68307857999,-14.145560040000419,53101.05473160001 2025-10-03,23:35:59.000,276,11093371,115925,0,1759534558,13823.52140713999,-14.230149600000004,53101.00582176001 2025-10-03,23:36:00.000,276,11093390,115565,0,1759534559,13823.346263079999,-14.30769003000023,53100.894027840004 2025-10-03,23:36:01.000,276,11093380,116005,0,1759534560,13823.110492229993,-14.342935679997026,53100.83813088001 2025-10-03,23:36:02.000,276,11093336,115805,0,1759534561,13822.888193999992,-14.364083069995104,53100.8101824 2025-10-03,23:36:03.000,276,11093333,115605,0,1759534562,13822.638950529996,-14.448672630001965,53100.726336960004 2025-10-03,23:36:04.000,276,11093395,115605,0,1759534563,13822.40317967999,-14.49096740999812,53100.61454304 2025-10-03,23:36:05.000,276,11093339,115405,0,1759534564,13822.133727279994,-14.49096740999812,53100.53768472 2025-10-03,23:36:06.000,276,11093308,116005,0,1759534565,13821.911429049993,-14.54736045000027,53100.44685216 2025-10-03,23:36:07.000,276,11093347,115845,0,1759534566,13821.621767719997,-14.582606099997065,53100.4258908 2025-10-03,23:36:08.000,276,11093379,115645,0,1759534567,13821.41294211,-14.582606099997065,53100.27916128 2025-10-03,23:36:09.000,276,11093349,115645,0,1759534568,13821.197380189995,-14.610802620001778,53100.20230296 2025-10-03,23:36:10.000,276,11093389,115845,0,1759534569,13821.008763509999,-14.603753489995142,53100.11845752001 2025-10-03,23:36:11.000,276,11093351,115645,0,1759534570,13820.887509929998,-14.596704359995783,53100.076534800006 2025-10-03,23:36:12.000,276,11093327,115645,0,1759534571,13820.732574799993,-14.631950009999855,53100.02762496001 2025-10-03,23:36:13.000,276,11093360,115725,0,1759534572,13820.604584909997,-14.66719565999665,53099.90185680001 2025-10-03,23:36:14.000,276,11093371,115845,0,1759534573,13820.543958119997,-14.695392180001363,53099.82499848 2025-10-03,23:36:15.000,276,11093378,115605,0,1759534574,13820.543958119997,-14.702441310000722,53099.82499848 2025-10-03,23:36:16.000,276,11093355,115805,0,1759534575,13820.564167049997,-14.730637829998159,53099.71320456001 2025-10-03,23:36:17.000,276,11093366,115805,0,1759534576,13820.618057530002,-14.744736089996877,53099.65032048 2025-10-03,23:36:18.000,276,11093353,115725,0,1759534577,13820.698893250003,-14.751785219996236,53099.61538488001 2025-10-03,23:36:19.000,276,11093410,115885,0,1759534578,13820.799937899988,-14.787030870000308,53099.56647504001 2025-10-03,23:36:20.000,276,11093364,115845,0,1759534579,13821.015499819994,-14.829325649996463,53099.384809920004 2025-10-03,23:36:21.000,276,11093350,115845,0,1759534580,13821.17043495,-14.850473040001816,53099.32192584 2025-10-03,23:36:22.000,276,11093369,115765,0,1759534581,13821.37252425,-14.857522170001175,53099.286990240005 2025-10-03,23:36:23.000,276,11093409,116005,0,1759534582,13821.594822480001,-14.90686607999669,53099.2031448 2025-10-03,23:36:24.000,276,11093319,115365,0,1759534583,13821.803648089997,-14.857522170001175,53099.18917056001 2025-10-03,23:36:25.000,276,11093280,115685,0,1759534584,13821.999001079988,-14.864571300000534,53099.14724784 2025-10-03,23:36:26.000,276,11093369,115765,0,1759534585,13822.28866241,-14.857522170001175,53099.08436376 2025-10-03,23:36:27.000,276,11093307,115685,0,1759534586,13822.477279089995,-14.808178259998385,53099.08436376 2025-10-03,23:36:28.000,276,11093402,115645,0,1759534587,13822.665895769991,-14.76588348000223,53099.02147968001 2025-10-03,23:36:29.000,276,11093275,115765,0,1759534588,13822.847776139992,-14.681293919995369,53099.01449256001 2025-10-03,23:36:30.000,276,11093343,115965,0,1759534589,13823.063338059997,-14.526213060002192,53099.04244104001 2025-10-03,23:36:31.000,276,11093363,116005,0,1759534590,13823.238482119988,-14.406377849998535,53098.97955696 2025-10-03,23:36:32.000,276,11093321,115685,0,1759534591,13823.454044039994,-14.244247859998723,53098.98654408 2025-10-03,23:36:33.000,276,11093334,115685,0,1759534592,13823.62245178999,-14.103265259996988,53099.0284668 2025-10-03,23:36:34.000,276,11093331,115565,0,1759534593,13823.8312774,-13.948184399996535,53098.97955696 2025-10-03,23:36:35.000,276,11093373,115725,0,1759534594,13823.986212529991,-13.786054409996723,53098.99353120001 2025-10-03,23:36:36.000,276,11093310,115765,0,1759534595,13824.208510759992,-13.62392441999691,53098.98654408 2025-10-03,23:36:37.000,276,11093361,115685,0,1759534596,13824.397127439988,-13.560482249995403,53099.04244104001 2025-10-03,23:36:38.000,276,11093350,115325,0,1759534597,13824.585744119999,-13.518187469999248,53099.049428160004 2025-10-03,23:36:39.000,276,11093381,115645,0,1759534598,13824.76762449,-13.482941819995176,53099.04244104001 2025-10-03,23:36:40.000,276,11093303,115685,0,1759534599,13824.96297747999,-13.489990950001811,53099.119299360005 2025-10-03,23:36:41.000,276,11093346,115765,0,1759534600,13825.138121539996,-13.468843559996458,53099.09135088001 2025-10-03,23:36:42.000,276,11093359,115565,0,1759534601,13825.286320359992,-13.461794429997099,53099.14026072001 2025-10-03,23:36:43.000,276,11093345,115765,0,1759534602,13825.414310250002,-13.511138339999889,53099.119299360005 2025-10-03,23:36:44.000,276,11093399,115725,0,1759534603,13825.575981689988,-13.588678770000115,53099.15423496 2025-10-03,23:36:45.000,276,11093394,115685,0,1759534604,13825.751125749994,-13.609826159998192,53099.238080400006 2025-10-03,23:36:46.000,276,11093337,115685,0,1759534605,13825.791543609994,-13.616875289997552,53099.217119040004 2025-10-03,23:36:47.000,276,11093340,115765,0,1759534606,13825.953215049994,-13.616875289997552,53099.24506752 2025-10-03,23:36:48.000,276,11093378,115725,0,1759534607,13826.08120493999,-13.602777029998833,53099.31493872 2025-10-03,23:36:49.000,276,11093344,115965,0,1759534608,13826.20919483,-13.567531380002038,53099.32192584 2025-10-03,23:36:50.000,276,11093319,116045,0,1759534609,13826.316975789996,-13.525236599998607,53099.37083568 2025-10-03,23:36:51.000,276,11093329,115645,0,1759534610,13826.438229369996,-13.433597909999662,53099.36384856 2025-10-03,23:36:52.000,276,11093310,115765,0,1759534611,13826.566219259992,-13.313762699996005,53099.41974552 2025-10-03,23:36:53.000,276,11093286,115685,0,1759534612,13826.640318669997,-13.208025749998342,53099.44070688 2025-10-03,23:36:54.000,276,11093298,115685,0,1759534613,13826.707681769993,-13.03884662999917,53099.44070688 2025-10-03,23:36:55.000,276,11093356,115685,0,1759534614,13826.761572249998,-12.940158810000867,53099.49660384001 2025-10-03,23:36:56.000,276,11093307,115725,0,1759534615,13826.801990109998,-12.756881429995701,53099.49660384001 2025-10-03,23:36:57.000,276,11093355,115765,0,1759534616,13826.835671659988,-12.615898830001242,53099.51057808 2025-10-03,23:36:58.000,276,11093311,115685,0,1759534617,13826.781781179998,-12.496063619997585,53099.49660384001 2025-10-03,23:36:59.000,276,11093351,115725,0,1759534618,13826.801990109998,-12.369179280001845,53099.62935912 2025-10-03,23:37:01.000,276,11093289,115725,0,1759534620,13826.660527599997,-12.18590189999668,53099.64333336001 2025-10-03,23:37:02.000,276,11093380,115685,0,1759534621,13826.579691879997,-12.115410599995812,53099.65032048 2025-10-03,23:37:03.000,276,11093308,115885,0,1759534622,13826.418020439996,-12.122459729995171,53099.75512728 2025-10-03,23:37:04.000,276,11093370,115725,0,1759534623,13826.155304349995,-12.17885276999732,53099.68525608001 2025-10-03,23:37:05.000,276,11093313,115925,0,1759534624,13825.885851949999,-12.22819668000011,53099.79705 2025-10-03,23:37:06.000,276,11093322,115685,0,1759534625,13825.616399549988,-12.305737110000337,53099.80403712 2025-10-03,23:37:07.000,276,11093289,115605,0,1759534626,13825.326738219992,-12.35508101999585,53099.80403712 2025-10-03,23:37:08.000,276,11093371,115805,0,1759534627,13825.00339533999,-12.432621449996077,53099.77608864 2025-10-03,23:37:09.000,276,11093333,115805,0,1759534628,13824.70026138999,-12.62999708999996,53099.81102424001 2025-10-03,23:37:10.000,276,11093320,115645,0,1759534629,13824.397127439988,-12.700488390000828,53099.790062880005 2025-10-03,23:37:11.000,276,11093332,115565,0,1759534630,13824.107466109992,-12.848520120001922,53099.77608864 2025-10-03,23:37:12.000,276,11093341,115845,0,1759534631,13823.8312774,-12.926060550002148,53099.80403712 2025-10-03,23:37:13.000,276,11093371,115805,0,1759534632,13823.71002382,-12.99655184999574,53099.76910152 2025-10-03,23:37:14.000,276,11093299,115565,0,1759534633,13823.534879759995,-13.031797499999811,53099.790062880005 2025-10-03,23:37:15.000,276,11093372,115405,0,1759534634,13823.433835109994,-13.052944889997889,53099.74814016 2025-10-03,23:37:16.000,276,11093387,115685,0,1759534635,13823.40015355999,-13.08819054000196,53099.7271788 2025-10-03,23:37:17.000,276,11093389,115685,0,1759534636,13823.406889869999,-13.08819054000196,53099.67826896 2025-10-03,23:37:18.000,276,11093353,115765,0,1759534637,13823.50793452,-13.109337930000038,53099.6573076 2025-10-03,23:37:19.000,276,11093319,115685,0,1759534638,13823.575297619995,-13.109337930000038,53099.62935912 2025-10-03,23:37:20.000,276,11093338,115725,0,1759534639,13823.72349643999,-13.137534449997474,53099.573462160006 2025-10-03,23:37:21.000,276,11093380,116045,0,1759534640,13823.87169526,-13.116387059999397,53099.573462160006 2025-10-03,23:37:22.000,276,11093344,115805,0,1759534641,13823.979476219996,-13.102288800000679,53099.56647504001 2025-10-03,23:37:23.000,276,11093368,115805,0,1759534642,13824.087257179992,-13.116387059999397,53099.503590960005 2025-10-03,23:37:24.000,276,11093381,115805,0,1759534643,13824.168092899992,-13.123436189998756,53099.51057808 2025-10-03,23:37:25.000,276,11093357,115845,0,1759534644,13824.255664930002,-13.09523967000132,53099.44769400001 2025-10-03,23:37:26.000,276,11093391,115845,0,1759534645,13824.289346479993,-13.059994019997248,53099.46166824 2025-10-03,23:37:27.000,276,11093390,115645,0,1759534646,13824.329764339993,-13.074092279995966,53099.46166824 2025-10-03,23:37:28.000,276,11093358,115845,0,1759534647,13824.275873860002,-13.067043149996607,53099.47564248001 2025-10-03,23:37:29.000,276,11093369,116005,0,1759534648,13824.215247070002,-13.059994019997248,53099.46166824 2025-10-03,23:37:30.000,276,11093393,115805,0,1759534649,13824.127675039992,-13.074092279995966,53099.44070688 2025-10-03,23:37:31.000,276,11093370,115805,0,1759534650,13823.999685149996,-13.081141409995325,53099.43371976 2025-10-03,23:37:32.000,276,11093395,115805,0,1759534651,13823.87169526,-13.074092279995966,53099.42673264001 2025-10-03,23:37:33.000,276,11093337,115805,0,1759534652,13823.74370536999,-13.059994019997248,53099.48961672 2025-10-03,23:37:34.000,276,11093336,115325,0,1759534653,13823.656133339995,-13.102288800000679,53099.41974552 2025-10-03,23:37:35.000,276,11093373,115685,0,1759534654,13823.50793452,-13.137534449997474,53099.43371976 2025-10-03,23:37:36.000,276,11093383,115805,0,1759534655,13823.454044039994,-13.165730970002187,53099.454681120005 2025-10-03,23:37:37.000,276,11093342,115845,0,1759534656,13823.393417249994,-13.208025749998342,53099.46166824 2025-10-03,23:37:38.000,276,11093343,115765,0,1759534657,13823.352999389994,-13.130485319998115,53099.43371976 2025-10-03,23:37:39.000,276,11093334,115685,0,1759534658,13823.366472009999,-13.137534449997474,53099.39878416001 2025-10-03,23:37:40.000,276,11093358,115605,0,1759534659,13823.379944629989,-13.102288800000679,53099.39179704 2025-10-03,23:37:41.000,276,11093310,115885,0,1759534660,13823.48098927999,-13.116387059999397,53099.36384856 2025-10-03,23:37:42.000,276,11093359,115685,0,1759534661,13823.56182499999,-13.074092279995966,53099.32891296001 2025-10-03,23:37:43.000,276,11093390,115925,0,1759534662,13823.72349643999,-13.074092279995966,53099.28000312001 2025-10-03,23:37:44.000,276,11093348,115885,0,1759534663,13823.87169526,-13.144583579996834,53099.273016 2025-10-03,23:37:45.000,276,11093316,115805,0,1759534664,13824.060311939997,-13.165730970002187,53099.18218344001 2025-10-03,23:37:46.000,276,11093397,115925,0,1759534665,13824.228719689992,-13.22917313999642,53099.12628648 2025-10-03,23:37:47.000,276,11093347,115645,0,1759534666,13824.424072679998,-13.299664439997287,53099.049428160004 2025-10-03,23:37:48.000,276,11093328,115845,0,1759534667,13824.61942566999,-13.412450520001585,53099.05641528 2025-10-03,23:37:49.000,276,11093360,115445,0,1759534668,13824.78109710999,-13.574580510001397,53099.01449256001 2025-10-03,23:37:50.000,276,11093381,115845,0,1759534669,13824.996659029995,-13.701464849997137,53098.98654408 2025-10-03,23:37:51.000,276,11093358,115605,0,1759534670,13825.185275709991,-13.870643969996308,53098.92366000001 2025-10-03,23:37:52.000,276,11093387,115845,0,1759534671,13825.400837629997,-14.053921350001474,53098.92366000001 2025-10-03,23:37:53.000,276,11093357,115605,0,1759534672,13825.609663239993,-14.25834611999744,53098.8887244 2025-10-03,23:37:54.000,276,11093335,115725,0,1759534673,13825.771334679994,-14.455721760001325,53098.93064712 2025-10-03,23:37:55.000,276,11093306,115925,0,1759534674,13825.96668767,-14.7235886999988,53098.94462136001 2025-10-03,23:37:56.000,276,11093340,115765,0,1759534675,13826.12835911,-14.963259119998838,53098.94462136001 2025-10-03,23:37:57.000,276,11093335,116005,0,1759534676,13826.357393649996,-15.195880409999518,53098.9585956 2025-10-03,23:37:58.000,276,11093401,115645,0,1759534677,13826.620109739997,-15.400305179995485,53098.93064712 2025-10-03,23:37:59.000,276,11093363,115885,0,1759534678,13826.835671659988,-15.604729949998728,53098.97955696 2025-10-03,23:38:00.000,276,11093378,115845,0,1759534679,13827.111860369994,-15.731614290001744,53098.98654408 2025-10-03,23:38:01.000,276,11093361,115645,0,1759534680,13827.414994319995,-15.865547759996844,53098.98654408 2025-10-03,23:38:02.000,276,11093360,115645,0,1759534681,13827.758546129997,-15.907842540000274,53099.049428160004 2025-10-03,23:38:03.000,276,11093333,115765,0,1759534682,13828.075152699988,-15.921940799998993,53099.0284668 2025-10-03,23:38:04.000,276,11093367,116005,0,1759534683,13828.513012849995,-15.879646019995562,53098.97256984001 2025-10-03,23:38:05.000,276,11093350,115925,0,1759534684,13828.863300969992,-15.844400369998766,53098.97256984001 2025-10-03,23:38:06.000,276,11093340,115645,0,1759534685,13829.328106359993,-15.788007329996617,53099.01449256001 2025-10-03,23:38:07.000,276,11093317,115885,0,1759534686,13829.64471293,-15.696368639997672,53099.02147968001 2025-10-03,23:38:08.000,276,11093374,115645,0,1759534687,13830.042155219991,-15.611779079998087,53099.0284668 2025-10-03,23:38:09.000,276,11093337,116005,0,1759534688,13830.365498099993,-15.456698219997634,53099.14026072001 2025-10-03,23:38:10.000,276,11093363,115645,0,1759534689,13830.675368359989,-15.329813880001893,53099.12628648 2025-10-03,23:38:11.000,276,11093305,115885,0,1759534690,13830.93808444999,-15.231126059996313,53099.16122208001 2025-10-03,23:38:12.000,276,11093338,115725,0,1759534691,13831.140173749991,-15.188831280000159,53099.23109328001 2025-10-03,23:38:13.000,276,11093424,115845,0,1759534692,13831.295108879996,-15.167683890002081,53099.25205464 2025-10-03,23:38:14.000,276,11093377,116245,0,1759534693,13831.288372570001,-15.118339979999291,53099.32192584 2025-10-03,23:38:15.000,276,11093388,115485,0,1759534694,13831.348999360001,-15.167683890002081,53099.39878416001 2025-10-03,23:38:16.000,276,11093349,115685,0,1759534695,13831.274899949996,-15.118339979999291,53099.39878416001 2025-10-03,23:38:17.000,276,11093366,115605,0,1759534696,13831.133437439996,-15.139487369997369,53099.4826296 2025-10-03,23:38:18.000,276,11093337,115525,0,1759534697,13831.012183859995,-15.146536499996728,53099.51057808 2025-10-03,23:38:19.000,276,11093402,115725,0,1759534698,13830.80335825,-15.139487369997369,53099.56647504001 2025-10-03,23:38:20.000,276,11093308,115845,0,1759534699,13830.608005259994,-15.08309432999522,53099.59442352001 2025-10-03,23:38:21.000,276,11093389,115405,0,1759534700,13830.378970719998,-15.061946939997142,53099.60839776 2025-10-03,23:38:22.000,276,11093379,115805,0,1759534701,13830.217299279997,-15.104241720000573,53099.61538488001 2025-10-03,23:38:23.000,276,11093385,115965,0,1759534702,13830.069100460001,-15.07604519999586,53099.60839776 2025-10-03,23:38:24.000,276,11093334,115605,0,1759534703,13829.961319499991,-15.061946939997142,53099.64333336001 2025-10-03,23:38:25.000,276,11093317,115685,0,1759534704,13829.92763795,-15.068996069996501,53099.71320456001 2025-10-03,23:38:26.000,276,11093411,115725,0,1759534705,13829.853538539995,-15.047848679998424,53099.66429472001 2025-10-03,23:38:27.000,276,11093328,115805,0,1759534706,13829.920901639991,-15.040799549999065,53099.65032048 2025-10-03,23:38:28.000,276,11093354,115445,0,1759534707,13829.90069270999,-15.068996069996501,53099.60839776 2025-10-03,23:38:29.000,276,11093314,115765,0,1759534708,13829.98826474,-15.08309432999522,53099.61538488001 2025-10-03,23:38:30.000,276,11093360,115685,0,1759534709,13830.102782009992,-15.13243823999801,53099.60141064 2025-10-03,23:38:31.000,276,11093411,115645,0,1759534710,13830.244244519992,-15.13243823999801,53099.59442352001 2025-10-03,23:38:32.000,276,11093329,115845,0,1759534711,13830.331816550002,-15.033750419999706,53099.59442352001 2025-10-03,23:38:33.000,276,11093318,115725,0,1759534712,13830.446333819993,-15.040799549999065,53099.60141064 2025-10-03,23:38:34.000,276,11093326,115685,0,1759534713,13830.560851089998,-14.998504769995634,53099.54551368001 2025-10-03,23:38:35.000,276,11093401,115805,0,1759534714,13830.729258839994,-15.005553900002269,53099.56647504001 2025-10-03,23:38:36.000,276,11093328,115685,0,1759534715,13830.890930279995,-14.991455639996275,53099.49660384001 2025-10-03,23:38:37.000,276,11093299,115885,0,1759534716,13830.99871123999,-14.920964339995407,53099.59442352001 2025-10-03,23:38:38.000,276,11093330,115645,0,1759534717,13831.14691006,-14.95620998999948,53099.59442352001 2025-10-03,23:38:39.000,276,11093345,115685,0,1759534718,13831.322054119992,-14.977357379997557,53099.6573076 2025-10-03,23:38:40.000,276,11093357,115605,0,1759534719,13831.450044010002,-15.040799549999065,53099.65032048 2025-10-03,23:38:41.000,276,11093384,115965,0,1759534720,13831.591506520002,-15.146536499996728,53099.73416592001 2025-10-03,23:38:42.000,276,11093340,115725,0,1759534721,13831.726232719993,-15.209978669998236,53099.741153040006 2025-10-03,23:38:43.000,276,11093340,115645,0,1759534722,13831.93505832999,-15.30866648999654,53099.790062880005 2025-10-03,23:38:44.000,276,11093357,116085,0,1759534723,13832.03610297999,-15.484894740002346,53099.81801136 2025-10-03,23:38:45.000,276,11093357,115845,0,1759534724,13832.16409287,-15.611779079998087,53099.81801136 2025-10-03,23:38:46.000,276,11093366,115885,0,1759534725,13832.312291689996,-15.738663420001103,53099.91583104 2025-10-03,23:38:47.000,276,11093328,115925,0,1759534726,13832.447017890001,-15.872596889996203,53099.92980528001 2025-10-03,23:38:48.000,276,11093342,115805,0,1759534727,13832.554798849997,-16.077021659999446,53099.98570224 2025-10-03,23:38:49.000,276,11093359,115725,0,1759534728,13832.642370879992,-16.203905999995186,53100.03461208 2025-10-03,23:38:50.000,276,11093366,115685,0,1759534729,13832.817514939998,-16.316692079999484,53100.15339312 2025-10-03,23:38:51.000,276,11093398,115645,0,1759534730,13832.932032209988,-16.471772939999937,53100.16736736001 2025-10-03,23:38:52.000,276,11093386,115805,0,1759534731,13833.120648889999,-16.528165980002086,53100.20929008 2025-10-03,23:38:53.000,276,11093377,115485,0,1759534732,13833.248638779995,-16.598657279995678,53100.27217416 2025-10-03,23:38:54.000,276,11093340,115725,0,1759534733,13833.45746438999,-16.662099449997186,53100.33505824001 2025-10-03,23:38:55.000,276,11093370,116005,0,1759534734,13833.646081070001,-16.732590749998053,53100.38396808001 2025-10-03,23:38:56.000,276,11093302,115725,0,1759534735,13833.881851919992,-16.79603291999956,53100.41890368 2025-10-03,23:38:57.000,276,11093341,115605,0,1759534736,13834.097413839998,-16.86652422000043,53100.41890368 2025-10-03,23:38:58.000,276,11093344,115645,0,1759534737,13834.40054779,-16.880622479999147,53100.390955200004 2025-10-03,23:38:59.000,276,11093324,115485,0,1759534738,13834.629582329995,-16.929966390001937,53100.45383928001 2025-10-03,23:39:00.000,276,11093352,115485,0,1759534739,13834.939452589992,-16.965212039998733,53100.47480064 2025-10-03,23:39:01.000,276,11093307,115725,0,1759534740,13835.175223439997,-17.049801599998318,53100.59358168 2025-10-03,23:39:02.000,276,11093327,115725,0,1759534741,13835.431203219989,-17.04275246999896,53100.628517280005 2025-10-03,23:39:03.000,276,11093308,115845,0,1759534742,13835.66023776,-17.014555950001522,53100.64249152 2025-10-03,23:39:04.000,276,11093340,115725,0,1759534743,13835.909481229995,-17.106194640000467,53100.691401359996 2025-10-03,23:39:05.000,276,11093330,115725,0,1759534744,13836.104834220001,-17.056850729997677,53100.74031120001 2025-10-03,23:39:06.000,276,11093339,115805,0,1759534745,13836.239560419992,-17.02865421000024,53100.796208160005 2025-10-03,23:39:07.000,276,11093358,115725,0,1759534746,13836.360813999992,-16.965212039998733,53100.845118000005 2025-10-03,23:39:08.000,276,11093328,115725,0,1759534747,13836.488803890003,-16.908818999996583,53100.914989200006 2025-10-03,23:39:09.000,276,11093345,115885,0,1759534748,13836.616793779998,-16.824229439996998,53100.94293768 2025-10-03,23:39:10.000,276,11093365,115725,0,1759534749,13836.697629499999,-16.76078726999549,53100.94293768 2025-10-03,23:39:11.000,276,11093380,115685,0,1759534750,13836.711102119989,-16.669148579996545,53100.99883464 2025-10-03,23:39:12.000,276,11093379,116165,0,1759534751,13836.81214676999,-16.62685380000039,53101.0896672 2025-10-03,23:39:13.000,276,11093326,115885,0,1759534752,13836.798674149999,-16.549313370000164,53101.0896672 2025-10-03,23:39:14.000,276,11093312,115805,0,1759534753,13836.886246179994,-16.514067719996092,53101.16652552 2025-10-03,23:39:15.000,276,11093375,115765,0,1759534754,13836.85256462999,-16.471772939999937,53101.15255128001 2025-10-03,23:39:16.000,276,11093341,115605,0,1759534755,13836.91319141999,-16.485871199998655,53101.18748688 2025-10-03,23:39:17.000,276,11093321,115845,0,1759534756,13836.91319141999,-16.464723810000578,53101.229409600004 2025-10-03,23:39:18.000,276,11093380,115605,0,1759534757,13836.95360927999,-16.422429029997147,53101.22242248001 2025-10-03,23:39:19.000,276,11093304,115685,0,1759534758,13836.93340034999,-16.35193772999628,53101.20844824 2025-10-03,23:39:20.000,276,11093366,115605,0,1759534759,13836.926664039995,-16.330790339998202,53101.28530656 2025-10-03,23:39:21.000,276,11093364,115645,0,1759534760,13836.967081899995,-16.274397299996053,53101.299280800005 2025-10-03,23:39:22.000,276,11093395,115725,0,1759534761,13836.97381820999,-16.147512960000313,53101.27831944 2025-10-03,23:39:23.000,276,11093327,115725,0,1759534762,13836.97381820999,-16.034726879996015,53101.27831944 2025-10-03,23:39:24.000,276,11093375,115845,0,1759534763,13837.04118131,-15.957186449995788,53101.397100480004 2025-10-03,23:39:25.000,276,11093338,115685,0,1759534764,13837.06139024,-15.76685993999854,53101.35517776 2025-10-03,23:39:26.000,276,11093374,115645,0,1759534765,13837.08159917,-15.639975599995523,53101.35517776 2025-10-03,23:39:27.000,276,11093346,115565,0,1759534766,13837.088335479995,-15.484894740002346,53101.36915200001 2025-10-03,23:39:28.000,276,11093361,115645,0,1759534767,13837.08159917,-15.329813880001893,53101.39011336001 2025-10-03,23:39:29.000,276,11093301,115765,0,1759534768,13837.06139024,-15.146536499996728,53101.42504896 2025-10-03,23:39:30.000,276,11093353,115805,0,1759534769,13837.07486285999,-14.991455639996275,53101.4739588 2025-10-03,23:39:31.000,276,11093372,115685,0,1759534770,13837.07486285999,-14.850473040001816,53101.44601032 2025-10-03,23:39:32.000,276,11093353,115965,0,1759534771,13837.06139024,-14.702441310000722,53101.6137012 2025-10-03,23:39:33.000,276,11093345,115685,0,1759534772,13836.99402713999,-14.596704359995783,53101.59972696 2025-10-03,23:39:34.000,276,11093406,115725,0,1759534773,13836.96034559,-14.469820020000043,53101.62767544001 2025-10-03,23:39:35.000,276,11093330,115805,0,1759534774,13836.83909201,-14.364083069995104,53101.70453376001 2025-10-03,23:39:36.000,276,11093328,115765,0,1759534775,13836.764992599994,-14.25834611999744,53101.74645648001 2025-10-03,23:39:37.000,276,11093315,115925,0,1759534776,13836.630266399989,-14.180805689997214,53101.753443600006 2025-10-03,23:39:38.000,276,11093351,115725,0,1759534777,13836.475331269998,-14.145560040000419,53101.8582504 2025-10-03,23:39:39.000,276,11093401,115405,0,1759534778,13836.347341380002,-14.08916699999827,53101.88619888 2025-10-03,23:39:40.000,276,11093333,115645,0,1759534779,13836.158724699992,-14.110314389996347,53101.91414736001 2025-10-03,23:39:41.000,276,11093292,115845,0,1759534780,13835.96337171,-14.145560040000419,53101.970044320005 2025-10-03,23:39:42.000,276,11093399,115685,0,1759534781,13835.79496395999,-14.13851091000106,53102.04690264 2025-10-03,23:39:43.000,276,11093381,115805,0,1759534782,13835.579402039999,-14.166707429998496,53102.067864000004 2025-10-03,23:39:44.000,276,11093309,115845,0,1759534783,13835.350367499988,-14.124412650002341,53102.11677384 2025-10-03,23:39:45.000,276,11093369,116165,0,1759534784,13835.134805579997,-14.152609169999778,53102.1027996 2025-10-03,23:39:46.000,276,11093362,115805,0,1759534785,13834.872089489996,-14.096216129997629,53102.137735200005 2025-10-03,23:39:47.000,276,11093346,115885,0,1759534786,13834.66326388,-14.053921350001474,53102.15170944 2025-10-03,23:39:48.000,276,11093360,115725,0,1759534787,13834.488119819995,-13.976380920001247,53102.186645040005 2025-10-03,23:39:49.000,276,11093317,115845,0,1759534788,13834.319712069999,-13.941135269997176,53102.22856776001 2025-10-03,23:39:50.000,276,11093379,115485,0,1759534789,13834.164776939993,-13.870643969996308,53102.26350336 2025-10-03,23:39:51.000,276,11093298,115965,0,1759534790,13834.023314429993,-13.793103539996082,53102.27747760001 2025-10-03,23:39:52.000,276,11093345,115685,0,1759534791,13833.861642989992,-13.736710500001209,53102.29843896001 2025-10-03,23:39:53.000,276,11093352,115885,0,1759534792,13833.699971549991,-13.715563109995855,53102.34734880001 2025-10-03,23:39:54.000,276,11093380,115645,0,1759534793,13833.551772729996,-13.68031745999906,53102.403245760004 2025-10-03,23:39:55.000,276,11093353,115805,0,1759534794,13833.38336498,-13.708513979996496,53102.41023288 2025-10-03,23:39:56.000,276,11093356,115725,0,1759534795,13833.24190247,-13.72966137000185,53102.41722000001 2025-10-03,23:39:57.000,276,11093345,116005,0,1759534796,13833.033076859989,-13.786054409996723,53102.44516848001 2025-10-03,23:39:58.000,276,11093308,115925,0,1759534797,13832.851196489988,-13.870643969996308,53102.44516848001 2025-10-03,23:39:59.000,276,11093406,115485,0,1759534798,13832.662579809992,-13.983430050000607,53102.50106544 2025-10-03,23:40:00.000,276,11093395,115805,0,1759534799,13832.420072649991,-14.060970480000833,53102.56394952001 2025-10-03,23:40:01.000,276,11093368,115805,0,1759534800,13832.1843018,-14.237198729999363,53102.54997528 2025-10-03,23:40:02.000,276,11093392,115685,0,1759534801,13831.948530949994,-14.30769003000023,53102.52901392 2025-10-03,23:40:03.000,276,11093279,115685,0,1759534802,13831.739705339998,-14.385230460000457,53102.570936640004 2025-10-03,23:40:04.000,276,11093311,115525,0,1759534803,13831.604979139993,-14.427525239996612,53102.61285936001 2025-10-03,23:40:05.000,276,11093371,116165,0,1759534804,13831.497198179997,-14.512114799996198,53102.68273056001 2025-10-03,23:40:06.000,276,11093331,115965,0,1759534805,13831.436571389997,-14.505065669996839,53102.66176920001 2025-10-03,23:40:07.000,276,11093347,115525,0,1759534806,13831.429835080002,-14.49096740999812,53102.6268336 2025-10-03,23:40:08.000,276,11093295,115645,0,1759534807,13831.450044010002,-14.462770890000684,53102.66875632 2025-10-03,23:40:09.000,276,11093418,115845,0,1759534808,13831.557824969997,-14.455721760001325,53102.66875632 2025-10-03,23:40:10.000,276,11093343,115445,0,1759534809,13831.685814859993,-14.406377849998535,53102.703691919996 2025-10-03,23:40:11.000,276,11093369,115645,0,1759534810,13831.867695229994,-14.392279589999816,53102.65478208 2025-10-03,23:40:12.000,276,11093327,115885,0,1759534811,13832.09672976999,-14.30769003000023,53102.67574344 2025-10-03,23:40:13.000,276,11093345,116045,0,1759534812,13832.312291689996,-14.286542640002153,53102.6268336 2025-10-03,23:40:14.000,276,11093328,115765,0,1759534813,13832.514380989996,-14.279493509995518,53102.65478208 2025-10-03,23:40:15.000,276,11093349,115685,0,1759534814,13832.756888149997,-14.216051340001286,53102.703691919996 2025-10-03,23:40:16.000,276,11093360,115645,0,1759534815,13832.932032209988,-14.166707429998496,53102.71766616 2025-10-03,23:40:17.000,276,11093359,115845,0,1759534816,13833.15433043999,-14.103265259996988,53102.73164040001 2025-10-03,23:40:18.000,276,11093361,115925,0,1759534817,13833.27558401999,-14.011626569998043,53102.73164040001 2025-10-03,23:40:19.000,276,11093377,116005,0,1759534818,13833.39683759999,-13.91293874999974,53102.75260176001 2025-10-03,23:40:20.000,276,11093394,115605,0,1759534819,13833.470937009995,-13.807201800002076,53102.78055024001 2025-10-03,23:40:21.000,276,11093401,116005,0,1759534820,13833.48440963,-13.638022679995629,53102.857408560005 2025-10-03,23:40:22.000,276,11093340,115525,0,1759534821,13833.55850903999,-13.539334859997325,53102.88535704 2025-10-03,23:40:23.000,276,11093328,115605,0,1759534822,13833.531563799996,-13.384253999996872,53102.906318400004 2025-10-03,23:40:24.000,276,11093353,115485,0,1759534823,13833.511354869996,-13.186878360000264,53102.96920248001 2025-10-03,23:40:25.000,276,11093325,115805,0,1759534824,13833.37662866999,-12.954257069999585,53103.04606080001 2025-10-03,23:40:26.000,276,11093334,115485,0,1759534825,13833.289056639995,-12.770979690001695,53103.01811232001 2025-10-03,23:40:27.000,276,11093350,115805,0,1759534826,13833.22169354,-12.531309270001657,53103.03907368 2025-10-03,23:40:28.000,276,11093337,115885,0,1759534827,13833.080231029999,-12.333933629997773,53103.0111252 2025-10-03,23:40:29.000,276,11093337,115645,0,1759534828,13832.898350659998,-12.101312339997094,53103.03208656 2025-10-03,23:40:30.000,276,11093406,115765,0,1759534829,13832.729942910002,-11.953280609996,53103.08798352001 2025-10-03,23:40:31.000,276,11093398,115765,0,1759534830,13832.588480400002,-11.805248880002182,53103.04606080001 2025-10-03,23:40:32.000,276,11093270,115685,0,1759534831,13832.413336339996,-11.643118889995094,53103.03208656 2025-10-03,23:40:33.000,276,11093363,115845,0,1759534832,13832.23819227999,-11.537381939997431,53103.025099440005 2025-10-03,23:40:34.000,276,11093307,115725,0,1759534833,13832.01589404999,-11.480988899995282,53103.01811232001 2025-10-03,23:40:35.000,276,11093341,115685,0,1759534834,13831.807068439994,-11.41754673000105,53102.96920248001 2025-10-03,23:40:36.000,276,11093310,116045,0,1759534835,13831.584770209993,-11.382301079996978,53102.95522824 2025-10-03,23:40:37.000,276,11093330,115765,0,1759534836,13831.281636259992,-11.382301079996978,53102.906318400004 2025-10-03,23:40:38.000,276,11093375,115605,0,1759534837,13830.99871123999,-11.403448470002331,53102.82946008001 2025-10-03,23:40:39.000,276,11093369,115765,0,1759534838,13830.709049909994,-11.466890639996564,53102.79452448 2025-10-03,23:40:40.000,276,11093376,115645,0,1759534839,13830.426124889993,-11.537381939997431,53102.82946008001 2025-10-03,23:40:41.000,276,11093407,115565,0,1759534840,13830.102782009992,-11.657217150001088,53102.71766616 2025-10-03,23:40:42.000,276,11093383,115765,0,1759534841,13829.86027484999,-11.748855840000033,53102.71766616 2025-10-03,23:40:43.000,276,11093363,115885,0,1759534842,13829.56387721,-11.918034959999204,53102.67574344 2025-10-03,23:40:44.000,276,11093395,115845,0,1759534843,13829.321370049998,-12.080164949999016,53102.66875632 2025-10-03,23:40:45.000,276,11093373,115605,0,1759534844,13829.065390269992,-12.277540589995624,53102.536001039996 2025-10-03,23:40:46.000,276,11093323,115405,0,1759534845,13828.856564659996,-12.474916229999508,53102.54298816001 2025-10-03,23:40:47.000,276,11093363,115845,0,1759534846,13828.66121166999,-12.644095349998679,53102.48010408 2025-10-03,23:40:48.000,276,11093337,115525,0,1759534847,13828.50627654,-12.890814899998077,53102.41023288 2025-10-03,23:40:49.000,276,11093378,115805,0,1759534848,13828.432177129995,-12.99655184999574,53102.32638744001 2025-10-03,23:40:50.000,276,11093382,115725,0,1759534849,13828.41870450999,-13.109337930000038,53102.31940032 2025-10-03,23:40:51.000,276,11093386,115925,0,1759534850,13828.44564975,-13.27851704999921,53102.3124132 2025-10-03,23:40:52.000,276,11093388,115685,0,1759534851,13828.42544082,-13.363106609998795,53102.242542 2025-10-03,23:40:53.000,276,11093381,115925,0,1759534852,13828.5466944,-13.405401390002226,53102.16568368 2025-10-03,23:40:54.000,276,11093325,115645,0,1759534853,13828.64773905,-13.426548780000303,53102.11677384 2025-10-03,23:40:55.000,276,11093331,116005,0,1759534854,13828.836355729996,-13.461794429997099,53102.07485112 2025-10-03,23:40:56.000,276,11093384,115565,0,1759534855,13828.984554549992,-13.39835225999559,53102.067864000004 2025-10-03,23:40:57.000,276,11093324,115645,0,1759534856,13829.159698609998,-13.313762699996005,53102.06087688001 2025-10-03,23:40:58.000,276,11093328,116005,0,1759534857,13829.361787909998,-13.236222269995778,53102.067864000004 2025-10-03,23:40:59.000,276,11093405,115885,0,1759534858,13829.523459349999,-13.158681839995552,53102.06087688001 2025-10-03,23:41:00.000,276,11093383,115805,0,1759534859,13829.691867099995,-13.052944889997889,53102.04690264 2025-10-03,23:41:01.000,276,11093322,115685,0,1759534860,13829.80638437,-12.933109680001508,53102.03991552001 2025-10-03,23:41:02.000,276,11093327,115485,0,1759534861,13829.92763795,-12.785077950000414,53102.018954160005 2025-10-03,23:41:03.000,276,11093332,115805,0,1759534862,13830.069100460001,-12.68639013000211,53102.02594128 2025-10-03,23:41:04.000,276,11093339,115685,0,1759534863,13830.183617729992,-12.559505789999093,53102.04690264 2025-10-03,23:41:05.000,276,11093339,115925,0,1759534864,13830.224035589992,-12.446719710002071,53102.13074808001 2025-10-03,23:41:06.000,276,11093346,115805,0,1759534865,13830.298134999997,-12.340982759997132,53102.17965792001 2025-10-03,23:41:07.000,276,11093362,115885,0,1759534866,13830.291398690002,-12.22819668000011,53102.14472232 2025-10-03,23:41:08.000,276,11093298,115685,0,1759534867,13830.318343929997,-12.122459729995171,53102.235554880004 2025-10-03,23:41:09.000,276,11093337,115765,0,1759534868,13830.352025480002,-11.960329739995359,53102.21459352 2025-10-03,23:41:10.000,276,11093407,115805,0,1759534869,13830.392443340003,-11.8193471400009,53102.24952912001 2025-10-03,23:41:11.000,276,11093322,115725,0,1759534870,13830.392443340003,-11.755904969999392,53102.305426080005 2025-10-03,23:41:12.000,276,11093343,115725,0,1759534871,13830.446333819993,-11.59377497999958,53102.354335920005 2025-10-03,23:41:13.000,276,11093358,115805,0,1759534872,13830.480015369998,-11.473939769995923,53102.4521556 2025-10-03,23:41:14.000,276,11093365,115765,0,1759534873,13830.567587399993,-11.325908040002105,53102.4870912 2025-10-03,23:41:15.000,276,11093332,115645,0,1759534874,13830.661895739999,-11.170827180001652,53102.51503968001 2025-10-03,23:41:16.000,276,11093338,115765,0,1759534875,13830.729258839994,-11.00869719000184,53102.52901392 2025-10-03,23:41:17.000,276,11093349,115765,0,1759534876,13830.82356718,-10.846567200002028,53102.56394952001 2025-10-03,23:41:18.000,276,11093367,115805,0,1759534877,13830.931348139995,-10.754928509995807,53102.5569624 2025-10-03,23:41:19.000,276,11093342,115765,0,1759534878,13831.03912909999,-10.592798519995995,53102.6967048 2025-10-03,23:41:20.000,276,11093321,115845,0,1759534879,13831.180591609991,-10.451815920001536,53102.6967048 2025-10-03,23:41:21.000,276,11093367,115845,0,1759534880,13831.268163640001,-10.36722636000195,53102.75260176001 2025-10-03,23:41:22.000,276,11093304,115845,0,1759534881,13831.382680909992,-10.247391149998293,53102.74561464 2025-10-03,23:41:23.000,276,11093339,115885,0,1759534882,13831.497198179997,-10.169850719998067,53102.73164040001 2025-10-03,23:41:24.000,276,11093320,115845,0,1759534883,13831.571297590002,-10.09231028999784,53102.77356312 2025-10-03,23:41:25.000,276,11093362,115605,0,1759534884,13831.598242829998,-10.113457679995918,53102.84343432 2025-10-03,23:41:26.000,276,11093389,115725,0,1759534885,13831.591506520002,-10.14165420000063,53102.86439568 2025-10-03,23:41:27.000,276,11093327,115485,0,1759534886,13831.584770209993,-10.106408549996559,53102.871382799996 2025-10-03,23:41:28.000,276,11093365,115805,0,1759534887,13831.551088660002,-10.183948979996785,53102.87836992001 2025-10-03,23:41:29.000,276,11093331,115925,0,1759534888,13831.470252940002,-10.190998109996144,53102.93426688 2025-10-03,23:41:30.000,276,11093339,115765,0,1759534889,13831.389417220002,-10.190998109996144,53102.927279760006 2025-10-03,23:41:31.000,276,11093322,116005,0,1759534890,13831.281636259992,-10.247391149998293,53102.96221536 2025-10-03,23:41:32.000,276,11093331,115765,0,1759534891,13831.160382679991,-10.303784190000442,53102.96221536 2025-10-03,23:41:33.000,276,11093318,115765,0,1759534892,13831.08628327,-10.331980709997879,53102.99715096001 2025-10-03,23:41:34.000,276,11093312,115885,0,1759534893,13830.98523862,-10.310833319999801,53103.01811232001 2025-10-03,23:41:35.000,276,11093313,115725,0,1759534894,13830.80335825,-10.282636799995089,53103.03208656 2025-10-03,23:41:36.000,276,11093399,115885,0,1759534895,13830.661895739999,-10.247391149998293,53103.094970640006 2025-10-03,23:41:37.000,276,11093394,115605,0,1759534896,13830.560851089998,-10.219194630000857,53103.03208656 2025-10-03,23:41:38.000,276,11093341,115685,0,1759534897,13830.506960609993,-10.212145500001498,53103.06003504 2025-10-03,23:41:39.000,276,11093338,115645,0,1759534898,13830.399179649998,-10.127555940001912,53103.0111252 2025-10-03,23:41:40.000,276,11093324,115685,0,1759534899,13830.372234410002,-10.064113770000404,53103.04606080001 2025-10-03,23:41:41.000,276,11093304,115765,0,1759534900,13830.311607620002,-9.993622469999536,53103.06003504 2025-10-03,23:41:42.000,276,11093319,115925,0,1759534901,13830.298134999997,-9.894934650001233,53103.0809964 2025-10-03,23:41:43.000,276,11093387,115965,0,1759534902,13830.237508209997,-9.817394220001006,53103.03907368 2025-10-03,23:41:44.000,276,11093353,115685,0,1759534903,13830.217299279997,-9.768050309998216,53103.06702216001 2025-10-03,23:41:45.000,276,11093417,115805,0,1759534904,13830.170145110002,-9.704608139996708,53103.06003504 2025-10-03,23:41:46.000,276,11093324,115605,0,1759534905,13830.149936180002,-9.68346074999863,53103.122919120004 2025-10-03,23:41:47.000,276,11093294,115725,0,1759534906,13830.170145110002,-9.605920319998404,53103.0809964 2025-10-03,23:41:48.000,276,11093365,115725,0,1759534907,13830.075836769996,-9.56362554000225,53103.074009280004 2025-10-03,23:41:49.000,276,11093373,115965,0,1759534908,13830.015209979996,-9.535429019997537,53103.074009280004 2025-10-03,23:41:50.000,276,11093377,115765,0,1759534909,13829.92763795,-9.450839459997951,53103.11593200001 2025-10-03,23:41:51.000,276,11093373,115685,0,1759534910,13829.81985698999,-9.429692069999874,53103.08798352001 2025-10-03,23:41:52.000,276,11093370,115805,0,1759534911,13829.67839447999,-9.408544680001796,53103.122919120004 2025-10-03,23:41:53.000,276,11093354,115885,0,1759534912,13829.53693196999,-9.394446419995802,53103.13689336001 2025-10-03,23:41:54.000,276,11093368,115645,0,1759534913,13829.361787909998,-9.366249899998365,53103.10894488 2025-10-03,23:41:55.000,276,11093306,115365,0,1759534914,13829.146225989993,-9.309856859996216,53103.15785472 2025-10-03,23:41:56.000,276,11093389,115925,0,1759534915,13829.018236099997,-9.27461120999942,53103.1508676 2025-10-03,23:41:57.000,276,11093367,115845,0,1759534916,13828.809410490001,-9.246414690001984,53103.15785472 2025-10-03,23:41:58.000,276,11093373,115845,0,1759534917,13828.60058487999,-9.23231642999599,53103.12990624 2025-10-03,23:41:59.000,276,11093367,115845,0,1759534918,13828.38502296,-9.140677739997045,53103.143880480005 2025-10-03,23:42:00.000,276,11093313,115645,0,1759534919,13828.236824139989,-9.09838296000089,53103.08798352001 2025-10-03,23:42:01.000,276,11093303,115645,0,1759534920,13827.994316979988,-9.0490390499981,53103.094970640006 2025-10-03,23:42:02.000,276,11093296,115925,0,1759534921,13827.832645540002,-8.985596879996592,53103.10195776 2025-10-03,23:42:03.000,276,11093324,115845,0,1759534922,13827.664237789992,-8.929203840001719,53103.122919120004 2025-10-03,23:42:04.000,276,11093426,115765,0,1759534923,13827.569929450001,-8.837565149995498,53103.08798352001 2025-10-03,23:42:05.000,276,11093335,115725,0,1759534924,13827.394785389995,-8.83051601999614,53103.06003504 2025-10-03,23:42:06.000,276,11093397,115805,0,1759534925,13827.30047704999,-8.69658255000104,53103.0809964 2025-10-03,23:42:07.000,276,11093365,115805,0,1759534926,13827.15901453999,-8.682484290002321,53103.025099440005 2025-10-03,23:42:08.000,276,11093328,115725,0,1759534927,13827.09838774999,-8.661336899996968,53103.03907368 2025-10-03,23:42:09.000,276,11093376,115685,0,1759534928,13827.024288339999,-8.569698209998023,53103.06003504 2025-10-03,23:42:10.000,276,11093365,115725,0,1759534929,13826.977134169989,-8.506256039996515,53102.976189600005 2025-10-03,23:42:11.000,276,11093314,115765,0,1759534930,13826.862616899998,-8.520354299995233,53102.94824112001 2025-10-03,23:42:12.000,276,11093318,115685,0,1759534931,13826.754835940003,-8.478059519999078,53102.976189600005 2025-10-03,23:42:13.000,276,11093367,115845,0,1759534932,13826.620109739997,-8.449863000001642,53102.89933128001 2025-10-03,23:42:14.000,276,11093351,116045,0,1759534933,13826.552746640002,-8.513305169995874,53102.93426688 2025-10-03,23:42:15.000,276,11093386,115605,0,1759534934,13826.438229369996,-8.555599949999305,53102.871382799996 2025-10-03,23:42:16.000,276,11093387,115885,0,1759534935,13826.357393649996,-8.576747339997382,53102.8364472 2025-10-03,23:42:17.000,276,11093374,115645,0,1759534936,13826.22940376,-8.576747339997382,53102.82247296 2025-10-03,23:42:18.000,276,11093401,115965,0,1759534937,13826.10141386999,-8.619042120000813,53102.82247296 2025-10-03,23:42:19.000,276,11093354,115845,0,1759534938,13825.93974242999,-8.604943860002095,53102.8364472 2025-10-03,23:42:20.000,276,11093399,115885,0,1759534939,13825.811752539994,-8.668386029996327,53102.79452448 2025-10-03,23:42:21.000,276,11093371,115845,0,1759534940,13825.670290029993,-8.668386029996327,53102.73164040001 2025-10-03,23:42:22.000,276,11093406,115925,0,1759534941,13825.589454309993,-8.703631680000399,53102.6967048 2025-10-03,23:42:23.000,276,11093348,115925,0,1759534942,13825.515354900002,-8.724779069998476,53102.61984648 2025-10-03,23:42:24.000,276,11093382,115725,0,1759534943,13825.434519180002,-8.774122980001266,53102.63382072001 2025-10-03,23:42:25.000,276,11093394,115725,0,1759534944,13825.407573939992,-8.774122980001266,53102.54298816001 2025-10-03,23:42:26.000,276,11093320,115805,0,1759534945,13825.407573939992,-8.745926459996554,53102.45914272 2025-10-03,23:42:27.000,276,11093395,115725,0,1759534946,13825.434519180002,-8.724779069998476,53102.43119424 2025-10-03,23:42:28.000,276,11093400,115685,0,1759534947,13825.508618589993,-8.710680809999758,53102.473116960005 2025-10-03,23:42:29.000,276,11093387,115805,0,1759534948,13825.609663239993,-8.68953342000168,53102.368310159996 2025-10-03,23:42:30.000,276,11093338,115765,0,1759534949,13825.730916819994,-8.68953342000168,53102.29843896001 2025-10-03,23:42:31.000,276,11093385,115645,0,1759534950,13825.892588259994,-8.668386029996327,53102.22856776001 2025-10-03,23:42:32.000,276,11093388,115645,0,1759534951,13826.14183172999,-8.654287769997609,53102.200619279996 2025-10-03,23:42:33.000,276,11093309,115805,0,1759534952,13826.323712099991,-8.64723863999825,53102.13074808001 2025-10-03,23:42:34.000,276,11093340,115885,0,1759534953,13826.579691879997,-8.64018950999889,53102.13074808001 2025-10-03,23:42:35.000,276,11093379,115885,0,1759534954,13826.775044870003,-8.604943860002095,53102.14472232 2025-10-03,23:42:36.000,276,11093391,115605,0,1759534955,13827.031024649994,-8.569698209998023,53102.12376096 2025-10-03,23:42:37.000,276,11093355,115765,0,1759534956,13827.26005918999,-8.548550819999946,53102.04690264 2025-10-03,23:42:38.000,276,11093370,116245,0,1759534957,13827.4688848,-8.520354299995233,53102.018954160005 2025-10-03,23:42:39.000,276,11093359,115845,0,1759534958,13827.691183030001,-8.492157779997797,53102.00497992 2025-10-03,23:42:40.000,276,11093332,115685,0,1759534959,13827.900008639997,-8.435764739995648,53102.032928399996 2025-10-03,23:42:41.000,276,11093324,115765,0,1759534960,13828.108834249993,-8.393469959999493,53102.06087688001 2025-10-03,23:42:42.000,276,11093356,115805,0,1759534961,13828.27724199999,-8.337076919997344,53102.04690264 2025-10-03,23:42:43.000,276,11093326,115645,0,1759534962,13828.47933129999,-8.315929529999266,53102.07485112 2025-10-03,23:42:44.000,276,11093346,115645,0,1759534963,13828.674684289996,-8.245438229998399,53102.08183824001 2025-10-03,23:42:45.000,276,11093374,116005,0,1759534964,13828.856564659996,-8.174946929997532,53102.16568368 2025-10-03,23:42:46.000,276,11093370,115725,0,1759534965,13829.011499790002,-8.118553889995383,53102.10978672001 2025-10-03,23:42:47.000,276,11093343,115725,0,1759534966,13829.166434919993,-8.111504759996023,53102.14472232 2025-10-03,23:42:48.000,276,11093386,115525,0,1759534967,13829.395469459989,-8.05511172000115,53102.22158064 2025-10-03,23:42:49.000,276,11093330,115405,0,1759534968,13829.55714089999,-8.076259109999228,53102.29145184 2025-10-03,23:42:50.000,276,11093337,115445,0,1759534969,13829.772702819995,-8.076259109999228,53102.33337456 2025-10-03,23:42:51.000,276,11093333,115885,0,1759534970,13829.995001049996,-8.041013459995156,53102.31940032 2025-10-03,23:42:52.000,276,11093414,115725,0,1759534971,13830.237508209997,-8.041013459995156,53102.41023288 2025-10-03,23:42:53.000,276,11093344,115965,0,1759534972,13830.466542749993,-8.041013459995156,53102.473116960005 2025-10-03,23:42:54.000,276,11093405,115525,0,1759534973,13830.73599514999,-8.069209979999869,53102.46612984001 2025-10-03,23:42:55.000,276,11093344,115725,0,1759534974,13830.95829337999,-8.153799539999454,53102.50106544 2025-10-03,23:42:56.000,276,11093417,115685,0,1759534975,13831.180591609991,-8.252487359997758,53102.5569624 2025-10-03,23:42:57.000,276,11093380,115765,0,1759534976,13831.416362459997,-8.315929529999266,53102.57792376 2025-10-03,23:42:58.000,276,11093399,116045,0,1759534977,13831.685814859993,-8.351175179996062,53102.61285936001 2025-10-03,23:42:59.000,276,11093373,115845,0,1759534978,13831.921585709999,-8.46396126000036,53102.73164040001 2025-10-03,23:43:00.000,276,11093366,116125,0,1759534979,13832.191038109995,-8.534452560001228,53102.80151160001 2025-10-03,23:43:01.000,276,11093333,115685,0,1759534980,13832.480699439991,-8.611992990001454,53102.86439568 2025-10-03,23:43:02.000,276,11093349,115685,0,1759534981,13832.669316120002,-8.661336899996968,53102.91330552 2025-10-03,23:43:03.000,276,11093391,115645,0,1759534982,13832.952241139988,-8.717729939999117,53102.96221536 2025-10-03,23:43:04.000,276,11093335,115765,0,1759534983,13833.17453936999,-8.767073850001907,53103.03907368 2025-10-03,23:43:05.000,276,11093363,115845,0,1759534984,13833.43725545999,-8.795270369999344,53103.10195776 2025-10-03,23:43:06.000,276,11093409,115605,0,1759534985,13833.693235239996,-8.816417759997421,53103.17182896 2025-10-03,23:43:07.000,276,11093385,115845,0,1759534986,13833.955951329997,-8.82346688999678,53103.33253272001 2025-10-03,23:43:08.000,276,11093384,115685,0,1759534987,13834.225403729994,-8.87985992999893,53103.44432664 2025-10-03,23:43:09.000,276,11093353,115805,0,1759534988,13834.44096565,-8.886909059998288,53103.5351592 2025-10-03,23:43:10.000,276,11093377,115725,0,1759534989,13834.690209119995,-8.950351229999796,53103.598043280006 2025-10-03,23:43:11.000,276,11093416,115765,0,1759534990,13834.939452589992,-8.957400359999156,53103.7098372 2025-10-03,23:43:12.000,276,11093358,115765,0,1759534991,13835.181959749993,-9.006744270001946,53103.7797084 2025-10-03,23:43:13.000,276,11093389,115645,0,1759534992,13835.431203219989,-9.070186439996178,53103.863553840005 2025-10-03,23:43:14.000,276,11093393,115725,0,1759534993,13835.72086455,-9.10543209000025,53103.94739928 2025-10-03,23:43:15.000,276,11093410,115885,0,1759534994,13836.010525879996,-9.154775999995763,53104.08714168 2025-10-03,23:43:16.000,276,11093381,115685,0,1759534995,13836.293450899997,-9.218218169997272,53104.20592272 2025-10-03,23:43:17.000,276,11093399,115765,0,1759534996,13836.569639609988,-9.32395512000221,53104.296755280004 2025-10-03,23:43:18.000,276,11093394,115845,0,1759534997,13836.825619389994,-9.422642940000514,53104.42951056001 2025-10-03,23:43:19.000,276,11093352,115765,0,1759534998,13837.128753339995,-9.535429019997537,53104.52733024001 2025-10-03,23:43:20.000,276,11093387,115765,0,1759534999,13837.398205739992,-9.68346074999863,53104.632137040004 2025-10-03,23:43:21.000,276,11093319,115805,0,1759535000,13837.701339689993,-9.782148569996934,53104.71598248 2025-10-03,23:43:22.000,276,11093396,115765,0,1759535001,13838.03141887999,-9.894934650001233,53104.91162184001 2025-10-03,23:43:23.000,276,11093438,115725,0,1759535002,13838.29413496999,-9.993622469999536,53105.02341576 2025-10-03,23:43:24.000,276,11093398,115805,0,1759535003,13838.590532609996,-10.127555940001912,53105.12822256001 2025-10-03,23:43:25.000,276,11093401,115645,0,1759535004,13838.859985009993,-10.205096370002138,53105.24700360001 2025-10-03,23:43:26.000,276,11093352,115685,0,1759535005,13839.129437409989,-10.296735060001083,53105.421681600004 2025-10-03,23:43:27.000,276,11093374,116005,0,1759535006,13839.41236242999,-10.423619399996824,53105.55443688 2025-10-03,23:43:28.000,276,11093385,115645,0,1759535007,13839.782859480001,-10.543454610000481,53105.659243680006 2025-10-03,23:43:29.000,276,11093434,115685,0,1759535008,13840.106202360002,-10.635093299999426,53105.79898608001 2025-10-03,23:43:30.000,276,11093373,115805,0,1759535009,13840.456490479999,-10.719682859999011,53105.95968984 2025-10-03,23:43:31.000,276,11093339,115685,0,1759535010,13840.77983336,-10.761977639995166,53106.092445120004 2025-10-03,23:43:32.000,276,11093339,115565,0,1759535011,13841.143594100002,-10.769026770001801,53106.260136000004 2025-10-03,23:43:33.000,276,11093360,115925,0,1759535012,13841.480409599993,-10.797223289999238,53106.378917040005 2025-10-03,23:43:34.000,276,11093322,115525,0,1759535013,13841.89132450999,-10.790174159999879,53106.546607920005 2025-10-03,23:43:35.000,276,11093336,115725,0,1759535014,13842.228140009996,-10.747879379996448,53106.72128592 2025-10-03,23:43:36.000,276,11093386,115645,0,1759535015,13842.605373369988,-10.712633729999652,53106.86102832 2025-10-03,23:43:37.000,276,11093392,115765,0,1759535016,13842.942188869994,-10.698535470000934,53107.000770720006 2025-10-03,23:43:38.000,276,11093428,115725,0,1759535017,13843.265531749996,-10.635093299999426,53107.12653888 2025-10-03,23:43:39.000,276,11093322,115685,0,1759535018,13843.588874629997,-10.613945910001348,53107.25929416001 2025-10-03,23:43:40.000,276,11093429,115725,0,1759535019,13843.878535959993,-10.620995040000707,53107.39903656 2025-10-03,23:43:41.000,276,11093368,115765,0,1759535020,13844.1749336,-10.620995040000707,53107.51083048 2025-10-03,23:43:42.000,276,11093374,115685,0,1759535021,13844.49827648,-10.606896780001989,53107.68550848 2025-10-03,23:43:43.000,276,11093398,115685,0,1759535022,13844.747519949997,-10.620995040000707,53107.769353920005 2025-10-03,23:43:44.000,276,11093359,115645,0,1759535023,13845.016972349993,-10.628044170000067,53107.91608344 2025-10-03,23:43:45.000,276,11093341,115805,0,1759535024,13845.279688439994,-10.642142429998785,53108.03486448 2025-10-03,23:43:46.000,276,11093374,115645,0,1759535025,13845.50872297999,-10.691486340001575,53108.13967128 2025-10-03,23:43:47.000,276,11093350,115565,0,1759535026,13845.744493829996,-10.72673198999837,53108.31434928001 2025-10-03,23:43:48.000,276,11093337,115325,0,1759535027,13845.906165269997,-10.797223289999238,53108.36325912001 2025-10-03,23:43:49.000,276,11093354,115685,0,1759535028,13846.101518260002,-10.818370679997315,53108.47505304 2025-10-03,23:43:50.000,276,11093424,115645,0,1759535029,13846.269926009998,-10.867714590000105,53108.59383408 2025-10-03,23:43:51.000,276,11093382,115645,0,1759535030,13846.431597449999,-10.945255020000332,53108.705628 2025-10-03,23:43:52.000,276,11093393,115845,0,1759535031,13846.61347782,-10.973451539997768,53108.85934464 2025-10-03,23:43:53.000,276,11093379,115765,0,1759535032,13846.78862187999,-11.036893709999276,53108.943190080005 2025-10-03,23:43:54.000,276,11093333,115445,0,1759535033,13846.95702963,-11.058041099997354,53109.02703552 2025-10-03,23:43:55.000,276,11093429,115845,0,1759535034,13847.071546899992,-11.050991969997995,53109.13882944 2025-10-03,23:43:56.000,276,11093357,115885,0,1759535035,13847.219745720002,-11.086237620002066,53109.229662000005 2025-10-03,23:43:57.000,276,11093358,115805,0,1759535036,13847.408362399998,-11.079188489995431,53109.35543016 2025-10-03,23:43:58.000,276,11093367,115565,0,1759535037,13847.495934429993,-11.128532399998221,53109.446262720005 2025-10-03,23:43:59.000,276,11093414,115645,0,1759535038,13847.664342179989,-11.156728919995658,53109.46722408001 2025-10-03,23:44:00.000,276,11093380,115885,0,1759535039,13847.79233207,-11.170827180001652,53109.6488892 2025-10-03,23:44:01.000,276,11093383,115685,0,1759535040,13847.920321959995,-11.170827180001652,53109.71177328 2025-10-03,23:44:02.000,276,11093389,115685,0,1759535041,13848.03483923,-11.248367610001878,53109.80260584001 2025-10-03,23:44:03.000,276,11093381,115965,0,1759535042,13848.10893863999,-11.283613259998674,53109.80959296 2025-10-03,23:44:04.000,276,11093337,115965,0,1759535043,13848.270610079991,-11.382301079996978,53109.93536112 2025-10-03,23:44:05.000,276,11093363,116005,0,1759535044,13848.331236869992,-11.480988899995282,53109.99125808001 2025-10-03,23:44:06.000,276,11093332,115765,0,1759535045,13848.526589859997,-11.509185419999994,53110.08209064 2025-10-03,23:44:07.000,276,11093357,115485,0,1759535046,13848.600689270002,-11.607873239998298,53110.103052 2025-10-03,23:44:08.000,276,11093379,115685,0,1759535047,13848.688261299998,-11.706561059996602,53110.15894896001 2025-10-03,23:44:09.000,276,11093408,115685,0,1759535048,13848.796042259994,-11.798199749995547,53110.1729232 2025-10-03,23:44:10.000,276,11093349,115565,0,1759535049,13848.876877979994,-11.882789309995132,53110.22882016001 2025-10-03,23:44:11.000,276,11093403,115845,0,1759535050,13848.94424107999,-11.988526260000071,53110.235807280005 2025-10-03,23:44:12.000,276,11093370,115685,0,1759535051,13848.998131559994,-12.136557990001165,53110.284717120005 2025-10-03,23:44:13.000,276,11093362,115885,0,1759535052,13849.099176209995,-12.221147550000751,53110.38952392 2025-10-03,23:44:14.000,276,11093369,115605,0,1759535053,13849.180011929995,-12.340982759997132,53110.4174724 2025-10-03,23:44:15.000,276,11093362,115725,0,1759535054,13849.18674823999,-12.45376884000143,53110.48035648 2025-10-03,23:44:16.000,276,11093323,115765,0,1759535055,13849.25411134,-12.552456659999734,53110.522279200006 2025-10-03,23:44:17.000,276,11093358,115445,0,1759535056,13849.33494706,-12.615898830001242,53110.620098880005 2025-10-03,23:44:18.000,276,11093369,115605,0,1759535057,13849.35515599,-12.742783169996983,53110.59215040001 2025-10-03,23:44:19.000,276,11093406,115845,0,1759535058,13849.31473813,-12.86261838000064,53110.64804736 2025-10-03,23:44:20.000,276,11093332,115485,0,1759535059,13849.341683369996,-12.947207940000226,53110.68298296001 2025-10-03,23:44:21.000,276,11093413,115685,0,1759535060,13849.39557385,-13.031797499999811,53110.77381552 2025-10-03,23:44:22.000,276,11093401,115845,0,1759535061,13849.35515599,-13.123436189998756,53110.80875112001 2025-10-03,23:44:23.000,276,11093355,115965,0,1759535062,13849.37536492,-13.165730970002187,53110.85067384001 2025-10-03,23:44:24.000,276,11093396,115605,0,1759535063,13849.409046469991,-13.215074879997701,53110.89259656 2025-10-03,23:44:25.000,276,11093337,115845,0,1759535064,13849.409046469991,-13.299664439997287,53110.9415064 2025-10-03,23:44:26.000,276,11093400,115765,0,1759535065,13849.489882189991,-13.320811829995364,53110.98342912 2025-10-03,23:44:27.000,276,11093356,115805,0,1759535066,13849.496618500001,-13.419499650000944,53111.004390480004 2025-10-03,23:44:28.000,276,11093397,115805,0,1759535067,13849.537036360001,-13.489990950001811,53111.01836472001 2025-10-03,23:44:29.000,276,11093387,115325,0,1759535068,13849.516827430001,-13.525236599998607,53111.06727456001 2025-10-03,23:44:30.000,276,11093394,115565,0,1759535069,13849.570717909992,-13.645071810002264,53111.15810712 2025-10-03,23:44:31.000,276,11093409,115645,0,1759535070,13849.584190529997,-13.694415719997778,53111.193042720006 2025-10-03,23:44:32.000,276,11093456,115685,0,1759535071,13849.665026249997,-13.743759630000568,53111.13015864 2025-10-03,23:44:33.000,276,11093432,115805,0,1759535072,13849.698707800002,-13.842447449998872,53111.21400408001 2025-10-03,23:44:34.000,276,11093381,115845,0,1759535073,13849.772807209993,-13.91293874999974,53111.2209912 2025-10-03,23:44:35.000,276,11093359,116005,0,1759535074,13849.813225069993,-13.983430050000607,53111.290862400005 2025-10-03,23:44:36.000,276,11093369,115565,0,1759535075,13849.772807209993,-14.053921350001474,53111.31182376001 2025-10-03,23:44:37.000,276,11093451,115405,0,1759535076,13849.806488759998,-14.103265259996988,53111.36772072 2025-10-03,23:44:38.000,276,11093380,116005,0,1759535077,13849.867115549998,-14.187854819996573,53111.33278512001 2025-10-03,23:44:39.000,276,11093421,115605,0,1759535078,13849.867115549998,-14.2653952499968,53111.3956692 2025-10-03,23:44:40.000,276,11093441,115845,0,1759535079,13849.860379239988,-14.335886549997667,53111.44457904 2025-10-03,23:44:41.000,276,11093335,115365,0,1759535080,13849.873851859993,-14.434574369995971,53111.40265632001 2025-10-03,23:44:42.000,276,11093378,115485,0,1759535081,13849.880588169988,-14.505065669996839,53111.458553280005 2025-10-03,23:44:43.000,276,11093415,115685,0,1759535082,13849.880588169988,-14.617851750001137,53111.45156616001 2025-10-03,23:44:44.000,276,11093384,115525,0,1759535083,13849.860379239988,-14.737686959997518,53111.507463120004 2025-10-03,23:44:45.000,276,11093403,115725,0,1759535084,13849.860379239988,-14.822276519997104,53111.55637296 2025-10-03,23:44:46.000,276,11093365,115645,0,1759535085,13849.840170310003,-14.871620429999894,53111.54938584001 2025-10-03,23:44:47.000,276,11093419,115645,0,1759535086,13849.840170310003,-14.970308249998197,53111.59130856 2025-10-03,23:44:48.000,276,11093348,115685,0,1759535087,13849.819961380002,-14.991455639996275,53111.5354116 2025-10-03,23:44:49.000,276,11093365,115685,0,1759535088,13849.793016139993,-15.047848679998424,53111.59829568001 2025-10-03,23:44:50.000,276,11093356,115685,0,1759535089,13849.840170310003,-15.090143460001855,53111.68214112 2025-10-03,23:44:51.000,276,11093334,115805,0,1759535090,13849.793016139993,-15.13243823999801,53111.59829568001 2025-10-03,23:44:52.000,276,11093319,115685,0,1759535091,13849.819961380002,-15.217027799997595,53111.65419264 2025-10-03,23:44:53.000,276,11093371,115485,0,1759535092,13849.840170310003,-15.287519099998462,53111.71707672001 2025-10-03,23:44:54.000,276,11093393,115765,0,1759535093,13849.853642929993,-15.372108659998048,53111.68912824001 2025-10-03,23:44:55.000,276,11093405,115325,0,1759535094,13849.873851859993,-15.442599959998915,53111.66816688001 2025-10-03,23:44:56.000,276,11093343,115485,0,1759535095,13849.873851859993,-15.527189519998501,53111.68214112 2025-10-03,23:44:57.000,276,11093401,115765,0,1759535096,13849.880588169988,-15.597680819999368,53111.73803808001 2025-10-03,23:44:58.000,276,11093401,115605,0,1759535097,13849.927742339998,-15.668172120000236,53111.7100896 2025-10-03,23:44:59.000,276,11093363,115965,0,1759535098,13849.974896509993,-15.773909069997899,53111.71707672001 2025-10-03,23:45:00.000,276,11093353,115485,0,1759535099,13850.001841749989,-15.879646019995562,53111.71707672001 2025-10-03,23:45:01.000,276,11093338,115845,0,1759535100,13850.082677469989,-15.99243209999986,53111.75899944 2025-10-03,23:45:02.000,276,11093367,115765,0,1759535101,13850.028786989998,-16.084070789998805,53111.7100896 2025-10-03,23:45:03.000,276,11093384,115725,0,1759535102,13850.055732229994,-16.154562089999672,53111.7100896 2025-10-03,23:45:04.000,276,11093401,115525,0,1759535103,13850.062468539989,-16.203905999995186,53111.71707672001 2025-10-03,23:45:05.000,276,11093371,115685,0,1759535104,13850.096150089994,-16.239151649999258,53111.73105096 2025-10-03,23:45:06.000,276,11093350,115845,0,1759535105,13850.21066736,-16.366035990002274,53111.75201232 2025-10-03,23:45:07.000,276,11093325,115725,0,1759535106,13850.217403669994,-16.40128163999907,53111.77297368 2025-10-03,23:45:08.000,276,11093303,115605,0,1759535107,13850.25108522,-16.443576419995225,53111.7100896 2025-10-03,23:45:09.000,276,11093388,115685,0,1759535108,13850.257821529995,-16.52111684999545,53111.7100896 2025-10-03,23:45:10.000,276,11093392,115685,0,1759535109,13850.31171201,-16.556362499999523,53111.72406384 2025-10-03,23:45:11.000,276,11093406,115765,0,1759535110,13850.358866179995,-16.61275554000167,53111.7100896 2025-10-03,23:45:12.000,276,11093382,116005,0,1759535111,13850.379075109995,-16.61980467000103,53111.68912824001 2025-10-03,23:45:13.000,276,11093370,115725,0,1759535112,13850.43296559,-16.676197709995904,53111.68214112 2025-10-03,23:45:14.000,276,11093361,115645,0,1759535113,13850.51380131,-16.655050319997827,53111.73803808001 2025-10-03,23:45:15.000,276,11093378,115845,0,1759535114,13850.54748285999,-16.739639879997412,53111.68912824001 2025-10-03,23:45:16.000,276,11093382,115645,0,1759535115,13850.59463703,-16.774885530001484,53111.68912824001 2025-10-03,23:45:17.000,276,11093392,115645,0,1759535116,13850.668736439991,-16.824229439996998,53111.68912824001 2025-10-03,23:45:18.000,276,11093428,115765,0,1759535117,13850.783253709997,-16.85947509000107,53111.7100896 2025-10-03,23:45:19.000,276,11093327,115885,0,1759535118,13850.763044779997,-16.908818999996583,53111.70310248 2025-10-03,23:45:20.000,276,11093378,115725,0,1759535119,13850.870825739992,-16.873573349999788,53111.73803808001 2025-10-03,23:45:21.000,276,11093313,116005,0,1759535120,13850.931452529992,-16.908818999996583,53111.745025200005 2025-10-03,23:45:22.000,276,11093375,115845,0,1759535121,13851.019024560002,-16.9229172599953,53111.7799608 2025-10-03,23:45:23.000,276,11093372,115445,0,1759535122,13851.106596589998,-16.944064650000655,53111.76598656001 2025-10-03,23:45:24.000,276,11093342,115605,0,1759535123,13851.167223379998,-16.951113780000014,53111.83585776001 2025-10-03,23:45:25.000,276,11093362,115485,0,1759535124,13851.241322789989,-16.958162909999373,53111.89175472 2025-10-03,23:45:26.000,276,11093386,115645,0,1759535125,13851.288476959999,-16.958162909999373,53111.87778048 2025-10-03,23:45:27.000,276,11093343,115725,0,1759535126,13851.36257636999,-16.951113780000014,53111.961625920005 2025-10-03,23:45:28.000,276,11093392,115565,0,1759535127,13851.335631129994,-16.965212039998733,53112.01752288 2025-10-03,23:45:29.000,276,11093396,115765,0,1759535128,13851.40299422999,-16.937015520001296,53112.010535760004 2025-10-03,23:45:30.000,276,11093309,115685,0,1759535129,13851.456884709994,-16.901769869997224,53112.02451000001 2025-10-03,23:45:31.000,276,11093408,116005,0,1759535130,13851.4501484,-16.86652422000043,53112.13630392 2025-10-03,23:45:32.000,276,11093411,115805,0,1759535131,13851.48382994999,-16.86652422000043,53112.10835544 2025-10-03,23:45:33.000,276,11093365,115645,0,1759535132,13851.47035733,-16.85242596000171,53112.08739408 2025-10-03,23:45:34.000,276,11093354,115365,0,1759535133,13851.44341208999,-16.887671609998506,53112.1642524 2025-10-03,23:45:35.000,276,11093384,115445,0,1759535134,13851.42320315999,-16.937015520001296,53112.17123952001 2025-10-03,23:45:36.000,276,11093356,115925,0,1759535135,13851.376048989994,-17.000457689995528,53112.20617512 2025-10-03,23:45:37.000,276,11093394,115685,0,1759535136,13851.268268029999,-17.04275246999896,53112.248097840005 2025-10-03,23:45:38.000,276,11093333,115845,0,1759535137,13851.140278139988,-17.113243769999826,53112.248097840005 2025-10-03,23:45:39.000,276,11093384,115605,0,1759535138,13851.045969799998,-17.16258767999534,53112.310981919996 2025-10-03,23:45:40.000,276,11093402,115965,0,1759535139,13850.904507289997,-17.21898071999749,53112.32495616 2025-10-03,23:45:41.000,276,11093412,115685,0,1759535140,13850.810198949992,-17.296521149997716,53112.40880160001 2025-10-03,23:45:42.000,276,11093401,115645,0,1759535141,13850.668736439991,-17.324717669995152,53112.43675008001 2025-10-03,23:45:43.000,276,11093368,115765,0,1759535142,13850.51380131,-17.352914189999865,53112.42976296 2025-10-03,23:45:44.000,276,11093394,115725,0,1759535143,13850.399284039995,-17.38815983999666,53112.4437372 2025-10-03,23:45:45.000,276,11093339,115365,0,1759535144,13850.20393104999,-17.38815983999666,53112.45771144001 2025-10-03,23:45:46.000,276,11093405,115445,0,1759535145,13850.075941159994,-17.409307230002014,53112.52059552 2025-10-03,23:45:47.000,276,11093383,115725,0,1759535146,13849.941214959988,-17.40225809999538,53112.52059552 2025-10-03,23:45:48.000,276,11093406,116005,0,1759535147,13849.793016139993,-17.374061579997942,53112.548544 2025-10-03,23:45:49.000,276,11093403,115845,0,1759535148,13849.718916730002,-17.359963319999224,53112.52758264001 2025-10-03,23:45:50.000,276,11093411,115725,0,1759535149,13849.590926839992,-17.38815983999666,53112.52059552 2025-10-03,23:45:51.000,276,11093319,115885,0,1759535150,13849.523563739996,-17.3811107099973,53112.59046672 2025-10-03,23:45:52.000,276,11093390,115565,0,1759535151,13849.429255399991,-17.374061579997942,53112.54155688 2025-10-03,23:45:53.000,276,11093386,115765,0,1759535152,13849.388837539991,-17.367012449998583,53112.548544 2025-10-03,23:45:54.000,276,11093400,115805,0,1759535153,13849.321474439996,-17.40225809999538,53112.56251824 2025-10-03,23:45:55.000,276,11093364,115725,0,1759535154,13849.220429789995,-17.43750374999945,53112.55553112001 2025-10-03,23:45:56.000,276,11093331,115845,0,1759535155,13849.07223097,-17.479798529995605,53112.513608400004 2025-10-03,23:45:57.000,276,11093377,115565,0,1759535156,13848.950977389999,-17.515044179999677,53112.52059552 2025-10-03,23:45:58.000,276,11093346,115805,0,1759535157,13848.802778569989,-17.543240699997114,53112.62540232001 2025-10-03,23:45:59.000,276,11093391,115605,0,1759535158,13848.674788679993,-17.536191569997754,53112.60444096001 2025-10-03,23:46:00.000,276,11093330,115765,0,1759535159,13848.499644620002,-17.585535480000544,53112.57649248001 2025-10-03,23:46:01.000,276,11093342,115925,0,1759535160,13848.277346390001,-17.61373199999798,53112.56950536 2025-10-03,23:46:02.000,276,11093327,116005,0,1759535161,13847.99442137,-17.6278302599967,53112.59046672 2025-10-03,23:46:03.000,276,11093391,115925,0,1759535162,13847.76538682999,-17.592584609999903,53112.6184152 2025-10-03,23:46:04.000,276,11093284,115845,0,1759535163,13847.509407049998,-17.62078112999734,53112.60444096001 2025-10-03,23:46:05.000,276,11093355,115645,0,1759535164,13847.287108819997,-17.56438808999519,53112.583479600005 2025-10-03,23:46:06.000,276,11093356,115845,0,1759535165,13847.051337969991,-17.522093309999036,53112.60444096001 2025-10-03,23:46:07.000,276,11093310,115725,0,1759535166,13846.85598498,-17.479798529995605,53112.59745384 2025-10-03,23:46:08.000,276,11093322,115845,0,1759535167,13846.640423059995,-17.44455287999881,53112.60444096001 2025-10-03,23:46:09.000,276,11093349,115885,0,1759535168,13846.438333759994,-17.38815983999666,53112.61142808 2025-10-03,23:46:10.000,276,11093321,115765,0,1759535169,13846.269926009998,-17.367012449998583,53112.56950536 2025-10-03,23:46:11.000,276,11093320,115725,0,1759535170,13846.088045639997,-17.352914189999865,53112.6184152 2025-10-03,23:46:12.000,276,11093353,115885,0,1759535171,13845.946583129997,-17.310619409996434,53112.513608400004 2025-10-03,23:46:13.000,276,11093328,115605,0,1759535172,13845.77817538,-17.296521149997716,53112.52059552 2025-10-03,23:46:14.000,276,11093338,116005,0,1759535173,13845.6569218,-17.282422889998998,53112.49963416 2025-10-03,23:46:15.000,276,11093374,115805,0,1759535174,13845.522195599995,-17.303570279997075,53112.45072432 2025-10-03,23:46:16.000,276,11093321,115525,0,1759535175,13845.400942019995,-17.310619409996434,53112.40181448 2025-10-03,23:46:17.000,276,11093352,115325,0,1759535176,13845.272952129999,-17.359963319999224,53112.38784024001 2025-10-03,23:46:18.000,276,11093319,115565,0,1759535177,13845.225797959989,-17.331766800001787,53112.40181448 2025-10-03,23:46:19.000,276,11093325,115525,0,1759535178,13845.050653899998,-17.374061579997942,53112.35290464 2025-10-03,23:46:20.000,276,11093361,115565,0,1759535179,13844.983290800003,-17.45160200999817,53112.33893040001 2025-10-03,23:46:21.000,276,11093330,115605,0,1759535180,13844.882246150002,-17.45160200999817,53112.32495616 2025-10-03,23:46:22.000,276,11093385,115645,0,1759535181,13844.808146739997,-17.522093309999036,53112.29002056001 2025-10-03,23:46:23.000,276,11093350,115765,0,1759535182,13844.680156850001,-17.592584609999903,53112.26905920001 2025-10-03,23:46:24.000,276,11093422,115645,0,1759535183,13844.626266369996,-17.62078112999734,53112.26905920001 2025-10-03,23:46:25.000,276,11093310,115845,0,1759535184,13844.572375889991,-17.67717416999949,53112.24111072001 2025-10-03,23:46:26.000,276,11093407,116005,0,1759535185,13844.525221719996,-17.754714599999716,53112.2341236 2025-10-03,23:46:27.000,276,11093354,115685,0,1759535186,13844.45785862,-17.86045154999738,53112.19220088001 2025-10-03,23:46:28.000,276,11093376,115845,0,1759535187,13844.41744076,-17.85340241999802,53112.12232968001 2025-10-03,23:46:29.000,276,11093359,115725,0,1759535188,13844.35007765999,-17.937991979997605,53112.129316800005 2025-10-03,23:46:30.000,276,11093416,115845,0,1759535189,13844.33660504,-17.987335890000395,53112.10835544 2025-10-03,23:46:31.000,276,11093417,115725,0,1759535190,13844.28945086999,-18.03667979999591,53112.12232968001 2025-10-03,23:46:32.000,276,11093424,115885,0,1759535191,13844.282714559995,-18.100121969997417,53112.07341984001 2025-10-03,23:46:33.000,276,11093368,115725,0,1759535192,13844.28945086999,-18.07897457999934,53112.08739408 2025-10-03,23:46:34.000,276,11093409,115845,0,1759535193,13844.27597825,-18.142416750000848,53112.10835544 2025-10-03,23:46:35.000,276,11093341,115485,0,1759535194,13844.24903300999,-18.149465880000207,53112.05245848001 2025-10-03,23:46:36.000,276,11093344,115725,0,1759535195,13844.242296699995,-18.20585891999508,53112.08739408 2025-10-03,23:46:37.000,276,11093408,115685,0,1759535196,13844.20861514999,-18.219957180001074,53112.031497120006 2025-10-03,23:46:38.000,276,11093392,115685,0,1759535197,13844.23556039,-18.24815369999851,53112.01752288 2025-10-03,23:46:39.000,276,11093340,115925,0,1759535198,13844.282714559995,-18.26930108999659,53112.031497120006 2025-10-03,23:46:40.000,276,11093328,115765,0,1759535199,13844.32986872999,-18.26225195999723,53112.01752288 2025-10-03,23:46:41.000,276,11093327,115685,0,1759535200,13844.323132419995,-18.241104569999152,53112.07341984001 2025-10-03,23:46:42.000,276,11093365,115725,0,1759535201,13844.37028658999,-18.19880978999572,53112.03848424 2025-10-03,23:46:43.000,276,11093358,115645,0,1759535202,13844.39049551999,-18.121269359995495,53111.9895744 2025-10-03,23:46:44.000,276,11093381,115765,0,1759535203,13844.3770229,-18.107171099996776,53111.975600159996 2025-10-03,23:46:45.000,276,11093385,115805,0,1759535204,13844.464594929996,-18.050778060001903,53111.975600159996 2025-10-03,23:46:46.000,276,11093346,115925,0,1759535205,13844.47806755,-18.03667979999591,53112.01752288 2025-10-03,23:46:47.000,276,11093404,115765,0,1759535206,13844.525221719996,-18.03667979999591,53112.01752288 2025-10-03,23:46:48.000,276,11093342,115725,0,1759535207,13844.585848509996,-18.01553240999783,53112.010535760004 2025-10-03,23:46:49.000,276,11093333,115645,0,1759535208,13844.700365780001,-18.02963066999655,53112.02451000001 2025-10-03,23:46:50.000,276,11093351,115845,0,1759535209,13844.747519949997,-18.02258153999719,53112.02451000001 2025-10-03,23:46:51.000,276,11093374,115685,0,1759535210,13844.902455080002,-18.03667979999591,53111.98258728001 2025-10-03,23:46:52.000,276,11093326,115685,0,1759535211,13844.929400319998,-18.06487632000062,53112.010535760004 2025-10-03,23:46:53.000,276,11093369,115565,0,1759535212,13845.050653899998,-18.07192544999998,53111.9895744 2025-10-03,23:46:54.000,276,11093412,115725,0,1759535213,13845.124753309989,-18.170613269998285,53112.00354864001 2025-10-03,23:46:55.000,276,11093336,115605,0,1759535214,13845.171907479998,-18.219957180001074,53112.03848424 2025-10-03,23:46:56.000,276,11093333,115725,0,1759535215,13845.246006889989,-18.25520282999787,53112.0943812 2025-10-03,23:46:57.000,276,11093345,115725,0,1759535216,13845.293161059999,-18.290448480001942,53112.10136832001 2025-10-03,23:46:58.000,276,11093360,115565,0,1759535217,13845.293161059999,-18.276350219995948,53112.11534256 2025-10-03,23:46:59.000,276,11093357,115805,0,1759535218,13845.30663367999,-18.24815369999851,53112.0943812 2025-10-03,23:47:00.000,276,11093388,115885,0,1759535219,13845.313369989999,-18.26930108999659,53112.143291039996 2025-10-03,23:47:01.000,276,11093372,115725,0,1759535220,13845.272952129999,-18.234055439999793,53112.10136832001 2025-10-03,23:47:02.000,276,11093359,115685,0,1759535221,13845.232534269999,-18.227006310000434,53112.13630392 2025-10-03,23:47:03.000,276,11093353,115445,0,1759535222,13845.198852719994,-18.212908050001715,53112.17123952001 2025-10-03,23:47:04.000,276,11093412,115725,0,1759535223,13845.097808069993,-18.177662399997644,53112.19220088001 2025-10-03,23:47:05.000,276,11093342,115565,0,1759535224,13845.064126519988,-18.163564139998925,53112.199188000006 2025-10-03,23:47:06.000,276,11093394,115765,0,1759535225,13845.016972349993,-18.121269359995495,53112.248097840005 2025-10-03,23:47:07.000,276,11093323,115805,0,1759535226,13844.936136629993,-18.107171099996776,53112.199188000006 2025-10-03,23:47:08.000,276,11093332,115605,0,1759535227,13844.882246150002,-18.050778060001903,53112.22713648 2025-10-03,23:47:09.000,276,11093262,115845,0,1759535228,13844.781201500002,-17.987335890000395,53112.24111072001 2025-10-03,23:47:10.000,276,11093329,115485,0,1759535229,13844.787937809997,-18.001434149999113,53112.26905920001 2025-10-03,23:47:11.000,276,11093412,115685,0,1759535230,13844.700365780001,-17.930942849998246,53112.297007680005 2025-10-03,23:47:12.000,276,11093356,115725,0,1759535231,13844.713838399992,-17.89569720000145,53112.26207208 2025-10-03,23:47:13.000,276,11093322,115965,0,1759535232,13844.619530060001,-17.881598939995456,53112.33194328 2025-10-03,23:47:14.000,276,11093365,115725,0,1759535233,13844.666684229996,-17.811107640001865,53112.38085312 2025-10-03,23:47:15.000,276,11093349,115565,0,1759535234,13844.666684229996,-17.775861989997793,53112.3039948 2025-10-03,23:47:16.000,276,11093382,115645,0,1759535235,13844.700365780001,-17.67012504000013,53112.345917520004 2025-10-03,23:47:17.000,276,11093326,115845,0,1759535236,13844.740783640002,-17.63487938999606,53112.35989176001 2025-10-03,23:47:18.000,276,11093384,115685,0,1759535237,13844.835091979992,-17.529142439998395,53112.3039948 2025-10-03,23:47:19.000,276,11093329,115525,0,1759535238,13844.787937809997,-17.48684766000224,53112.297007680005 2025-10-03,23:47:20.000,276,11093340,116005,0,1759535239,13844.862037220002,-17.44455287999881,53112.366878880006 2025-10-03,23:47:21.000,276,11093373,115805,0,1759535240,13844.882246150002,-17.359963319999224,53112.35290464 2025-10-03,23:47:22.000,276,11093336,115645,0,1759535241,13844.922664010002,-17.324717669995152,53112.39482736 2025-10-03,23:47:23.000,276,11093366,115845,0,1759535242,13844.929400319998,-17.282422889998998,53112.39482736 2025-10-03,23:47:24.000,276,11093337,115765,0,1759535243,13844.949609249998,-17.21898071999749,53112.42976296 2025-10-03,23:47:25.000,276,11093356,115765,0,1759535244,13844.929400319998,-17.141440289997263,53112.43675008001 2025-10-03,23:47:26.000,276,11093375,115405,0,1759535245,13844.915927699993,-17.09209638000175,53112.49963416 2025-10-03,23:47:27.000,276,11093301,115645,0,1759535246,13844.868773529997,-17.056850729997677,53112.4437372 2025-10-03,23:47:28.000,276,11093329,115325,0,1759535247,13844.862037220002,-17.014555950001522,53112.513608400004 2025-10-03,23:47:29.000,276,11093392,115845,0,1759535248,13844.848564599997,-17.000457689995528,53112.50662128001 2025-10-03,23:47:30.000,276,11093345,115765,0,1759535249,13844.821619360002,-16.958162909999373,53112.55553112001 2025-10-03,23:47:31.000,276,11093328,115485,0,1759535250,13844.774465189992,-16.908818999996583,53112.583479600005 2025-10-03,23:47:32.000,276,11093411,115725,0,1759535251,13844.781201500002,-16.887671609998506,53112.583479600005 2025-10-03,23:47:33.000,276,11093376,115565,0,1759535252,13844.767728879997,-16.873573349999788,53112.60444096001 2025-10-03,23:47:34.000,276,11093377,115525,0,1759535253,13844.787937809997,-16.81718030999764,53112.6882864 2025-10-03,23:47:35.000,276,11093337,115765,0,1759535254,13844.781201500002,-16.84537683000235,53112.681299280004 2025-10-03,23:47:36.000,276,11093357,115885,0,1759535255,13844.767728879997,-16.85947509000107,53112.73020912 2025-10-03,23:47:37.000,276,11093367,115685,0,1759535256,13844.787937809997,-16.81718030999764,53112.73020912 2025-10-03,23:47:38.000,276,11093350,115685,0,1759535257,13844.774465189992,-16.781934660000843,53112.73020912 2025-10-03,23:47:39.000,276,11093308,115605,0,1759535258,13844.821619360002,-16.781934660000843,53112.751170480005 2025-10-03,23:47:40.000,276,11093363,115565,0,1759535259,13844.760992570002,-16.718492489999335,53112.7581576 2025-10-03,23:47:41.000,276,11093360,115845,0,1759535260,13844.821619360002,-16.648001189998467,53112.84200304001 2025-10-03,23:47:42.000,276,11093409,115725,0,1759535261,13844.808146739997,-16.61275554000167,53112.77911896 2025-10-03,23:47:43.000,276,11093360,115405,0,1759535262,13844.882246150002,-16.598657279995678,53112.814054559996 2025-10-03,23:47:44.000,276,11093313,116165,0,1759535263,13844.841828290002,-16.542264240000804,53112.84200304001 2025-10-03,23:47:45.000,276,11093385,115725,0,1759535264,13844.915927699993,-16.45767468000122,53112.84200304001 2025-10-03,23:47:46.000,276,11093313,115485,0,1759535265,13844.875509839992,-16.40128163999907,53112.85597728 2025-10-03,23:47:47.000,276,11093378,116005,0,1759535266,13844.882246150002,-16.323741209998843,53112.89091288001 2025-10-03,23:47:48.000,276,11093326,115725,0,1759535267,13844.848564599997,-16.253249909997976,53112.92584848 2025-10-03,23:47:49.000,276,11093323,115485,0,1759535268,13844.902455080002,-16.147512960000313,53112.92584848 2025-10-03,23:47:50.000,276,11093349,115645,0,1759535269,13844.848564599997,-16.084070789998805,53112.95379696 2025-10-03,23:47:51.000,276,11093286,115645,0,1759535270,13844.794674119992,-16.006530359998578,53112.93982272001 2025-10-03,23:47:52.000,276,11093317,115845,0,1759535271,13844.767728879997,-15.879646019995562,53112.9328356 2025-10-03,23:47:53.000,276,11093359,115405,0,1759535272,13844.727311019997,-15.858498629997484,53113.00969392001 2025-10-03,23:47:54.000,276,11093367,115765,0,1759535273,13844.646475299996,-15.731614290001744,53112.99571968 2025-10-03,23:47:55.000,276,11093351,115765,0,1759535274,13844.599321130001,-15.682270379998954,53113.037642400006 2025-10-03,23:47:56.000,276,11093350,115685,0,1759535275,13844.53869434,-15.625877339996805,53113.037642400006 2025-10-03,23:47:57.000,276,11093351,115645,0,1759535276,13844.43764969,-15.555386039995938,53113.06559088 2025-10-03,23:47:58.000,276,11093381,116005,0,1759535277,13844.33660504,-15.470796479996352,53113.072578 2025-10-03,23:47:59.000,276,11093380,115645,0,1759535278,13844.22882407999,-15.428501700000197,53113.05860376001 2025-10-03,23:48:00.000,276,11093385,115565,0,1759535279,13844.11430681,-15.40735431000212,53113.03065528001 2025-10-03,23:48:01.000,276,11093382,115805,0,1759535280,13844.013262159999,-15.400305179995485,53113.05161664 2025-10-03,23:48:02.000,276,11093371,115605,0,1759535281,13843.858327029993,-15.35096126999997,53112.97475832 2025-10-03,23:48:03.000,276,11093317,115565,0,1759535282,13843.784227619988,-15.372108659998048,53113.05161664 2025-10-03,23:48:04.000,276,11093302,115805,0,1759535283,13843.615819869992,-15.245224320002308,53113.04462952 2025-10-03,23:48:05.000,276,11093388,116005,0,1759535284,13843.534984149992,-15.224076929996954,53113.02366816 2025-10-03,23:48:06.000,276,11093338,115885,0,1759535285,13843.467621049997,-15.224076929996954,53112.981745439996 2025-10-03,23:48:07.000,276,11093319,115525,0,1759535286,13843.406994259996,-15.195880409999518,53113.02366816 2025-10-03,23:48:08.000,276,11093322,115645,0,1759535287,13843.312685919991,-15.167683890002081,53112.98873256001 2025-10-03,23:48:09.000,276,11093370,115925,0,1759535288,13843.25205912999,-15.17473302000144,53112.967771200005 2025-10-03,23:48:10.000,276,11093324,115405,0,1759535289,13843.23185019999,-15.209978669998236,53112.981745439996 2025-10-03,23:48:11.000,276,11093394,115645,0,1759535290,13843.15101447999,-15.146536499996728,53112.981745439996 2025-10-03,23:48:12.000,276,11093363,115845,0,1759535291,13843.144278169995,-15.13243823999801,53112.967771200005 2025-10-03,23:48:13.000,276,11093294,115885,0,1759535292,13843.05670614,-15.118339979999291,53112.96078408001 2025-10-03,23:48:14.000,276,11093373,115765,0,1759535293,13843.023024589995,-15.111290849999932,53112.93982272001 2025-10-03,23:48:15.000,276,11093331,115885,0,1759535294,13842.962397799995,-15.08309432999522,53112.93982272001 2025-10-03,23:48:16.000,276,11093356,115605,0,1759535295,13842.92871624999,-15.07604519999586,53112.88392576 2025-10-03,23:48:17.000,276,11093331,115605,0,1759535296,13842.793990049999,-15.08309432999522,53112.88392576 2025-10-03,23:48:18.000,276,11093316,115645,0,1759535297,13842.740099569994,-15.019652160000987,53112.8979 2025-10-03,23:48:19.000,276,11093328,115485,0,1759535298,13842.618845989993,-14.998504769995634,53112.85597728 2025-10-03,23:48:20.000,276,11093371,115605,0,1759535299,13842.524537650002,-15.005553900002269,53112.85597728 2025-10-03,23:48:21.000,276,11093380,115405,0,1759535300,13842.416756689992,-14.94211173000076,53112.80706744 2025-10-03,23:48:22.000,276,11093315,115685,0,1759535301,13842.349393589997,-14.95620998999948,53112.814054559996 2025-10-03,23:48:23.000,276,11093324,115765,0,1759535302,13842.180985840001,-14.95620998999948,53112.76514472 2025-10-03,23:48:24.000,276,11093315,115685,0,1759535303,13842.066468569996,-14.95620998999948,53112.702260640006 2025-10-03,23:48:25.000,276,11093373,115685,0,1759535304,13841.95868761,-14.998504769995634,53112.70924776 2025-10-03,23:48:26.000,276,11093338,115605,0,1759535305,13841.87785189,-15.005553900002269,53112.6882864 2025-10-03,23:48:27.000,276,11093291,115605,0,1759535306,13841.803752479995,-14.998504769995634,53112.67431216001 2025-10-03,23:48:28.000,276,11093318,115725,0,1759535307,13841.702707829994,-14.94211173000076,53112.65335080001 2025-10-03,23:48:29.000,276,11093347,115925,0,1759535308,13841.655553659999,-14.935062600001402,53112.6184152 2025-10-03,23:48:30.000,276,11093333,115645,0,1759535309,13841.601663179994,-14.892767819997971,53112.60444096001 2025-10-03,23:48:31.000,276,11093320,115645,0,1759535310,13841.554509009999,-14.864571300000534,53112.63937656 2025-10-03,23:48:32.000,276,11093272,115685,0,1759535311,13841.466936979989,-14.822276519997104,53112.56950536 2025-10-03,23:48:33.000,276,11093285,115645,0,1759535312,13841.446728049988,-14.751785219996236,53112.49963416 2025-10-03,23:48:34.000,276,11093335,115845,0,1759535313,13841.439991739993,-14.709490440000081,53112.45771144001 2025-10-03,23:48:35.000,276,11093338,115965,0,1759535314,13841.426519119988,-14.617851750001137,53112.50662128001 2025-10-03,23:48:36.000,276,11093293,115725,0,1759535315,13841.413046499998,-14.54736045000027,53112.47168568 2025-10-03,23:48:37.000,276,11093315,115685,0,1759535316,13841.426519119988,-14.512114799996198,53112.39482736 2025-10-03,23:48:38.000,276,11093398,115925,0,1759535317,13841.419782809993,-14.455721760001325,53112.4437372 2025-10-03,23:48:39.000,276,11093361,115925,0,1759535318,13841.466936979989,-14.371132200001739,53112.42976296 2025-10-03,23:48:40.000,276,11093359,115765,0,1759535319,13841.473673289998,-14.2653952499968,53112.373866 2025-10-03,23:48:41.000,276,11093358,115685,0,1759535320,13841.480409599993,-14.209002210001927,53112.366878880006 2025-10-03,23:48:42.000,276,11093348,115805,0,1759535321,13841.500618529994,-14.159658299999137,53112.33194328 2025-10-03,23:48:43.000,276,11093353,115405,0,1759535322,13841.567981629989,-14.124412650002341,53112.35989176001 2025-10-03,23:48:44.000,276,11093360,115805,0,1759535323,13841.581454249994,-14.08211786999891,53112.366878880006 2025-10-03,23:48:45.000,276,11093403,115685,0,1759535324,13841.635344729999,-14.053921350001474,53112.26207208 2025-10-03,23:48:46.000,276,11093414,115685,0,1759535325,13841.615135799999,-14.025724829996761,53112.28303344 2025-10-03,23:48:47.000,276,11093420,115525,0,1759535326,13841.64881734999,-14.018675699997402,53112.28303344 2025-10-03,23:48:48.000,276,11093312,115685,0,1759535327,13841.547772699989,-13.997528309999325,53112.26905920001 2025-10-03,23:48:49.000,276,11093413,115685,0,1759535328,13841.594926869999,-13.976380920001247,53112.29002056001 2025-10-03,23:48:50.000,276,11093338,115845,0,1759535329,13841.500618529994,-13.969331790001888,53112.26905920001 2025-10-03,23:48:51.000,276,11093404,115485,0,1759535330,13841.426519119988,-13.891791360001662,53112.26207208 2025-10-03,23:48:52.000,276,11093388,115845,0,1759535331,13841.318738159993,-13.891791360001662,53112.18521376 2025-10-03,23:48:53.000,276,11093361,115445,0,1759535332,13841.244638750002,-13.849496579998231,53112.26207208 2025-10-03,23:48:54.000,276,11093360,115805,0,1759535333,13841.116648859992,-13.821300060000794,53112.26207208 2025-10-03,23:48:55.000,276,11093368,116005,0,1759535334,13840.981922660001,-13.687366589998419,53112.22713648 2025-10-03,23:48:56.000,276,11093345,115685,0,1759535335,13840.847196459996,-13.659170070000982,53112.26207208 2025-10-03,23:48:57.000,276,11093414,115725,0,1759535336,13840.77309704999,-13.602777029998833,53112.21316224 2025-10-03,23:48:58.000,276,11093331,116165,0,1759535337,13840.67205239999,-13.539334859997325,53112.25508496 2025-10-03,23:48:59.000,276,11093421,115685,0,1759535338,13840.584480369995,-13.489990950001811,53112.199188000006 2025-10-03,23:49:00.000,276,11093363,115685,0,1759535339,13840.463226789994,-13.440647039999021,53112.199188000006 2025-10-03,23:49:01.000,276,11093403,115925,0,1759535340,13840.375654759999,-13.419499650000944,53112.199188000006 2025-10-03,23:49:02.000,276,11093398,115805,0,1759535341,13840.321764279994,-13.475892689995817,53112.15726528 2025-10-03,23:49:03.000,276,11093351,116165,0,1759535342,13840.254401179998,-13.518187469999248,53112.10136832001 2025-10-03,23:49:04.000,276,11093347,115805,0,1759535343,13840.207247009988,-13.581629640000756,53112.08739408 2025-10-03,23:49:05.000,276,11093394,115685,0,1759535344,13840.153356529998,-13.63097354999627,53112.05245848001 2025-10-03,23:49:06.000,276,11093362,115725,0,1759535345,13840.079257119993,-13.722612239995215,53111.96861304 2025-10-03,23:49:07.000,276,11093406,115365,0,1759535346,13840.038839259993,-13.793103539996082,53112.01752288 2025-10-03,23:49:08.000,276,11093375,115725,0,1759535347,13839.951267229997,-13.870643969996308,53111.98258728001 2025-10-03,23:49:09.000,276,11093318,115845,0,1759535348,13839.863695200002,-13.962282659995253,53111.9895744 2025-10-03,23:49:10.000,276,11093361,115565,0,1759535349,13839.796332099992,-14.03982308999548,53111.961625920005 2025-10-03,23:49:21.000,276,11093419,115605,0,1759535360,13839.526879699995,-14.751785219996236,53111.58432144 2025-10-03,23:49:22.000,276,11093404,115685,0,1759535361,13839.587506489996,-14.779981740000949,53111.59829568001 2025-10-03,23:49:23.000,276,11093392,115685,0,1759535362,13839.70202376,-14.77293261000159,53111.65419264 2025-10-03,23:49:24.000,276,11093430,115845,0,1759535363,13839.843486270001,-14.843423909995181,53111.58432144 2025-10-03,23:49:25.000,276,11093354,115725,0,1759535364,13839.883904130002,-14.829325649996463,53111.54938584001 2025-10-03,23:49:26.000,276,11093324,115445,0,1759535365,13840.018630329992,-14.843423909995181,53111.577334320005 2025-10-03,23:49:27.000,276,11093358,115685,0,1759535366,13840.139883909993,-14.801129129999026,53111.57034720001 2025-10-03,23:49:28.000,276,11093338,115685,0,1759535367,13840.220719629993,-14.808178259998385,53111.5354116 2025-10-03,23:49:29.000,276,11093326,115485,0,1759535368,13840.321764279994,-14.808178259998385,53111.56336008 2025-10-03,23:49:30.000,276,11093306,115765,0,1759535369,13840.362182139994,-14.808178259998385,53111.49348888 2025-10-03,23:49:31.000,276,11093412,115565,0,1759535370,13840.40933630999,-14.744736089996877,53111.54938584001 2025-10-03,23:49:32.000,276,11093335,115645,0,1759535371,13840.463226789994,-14.737686959997518,53111.5354116 2025-10-03,23:49:33.000,276,11093400,115805,0,1759535372,13840.416072619999,-14.808178259998385,53111.51445024 2025-10-03,23:49:34.000,276,11093405,115805,0,1759535373,13840.402599999994,-14.77293261000159,53111.56336008 2025-10-03,23:49:35.000,276,11093404,115565,0,1759535374,13840.355445829999,-14.758834349995595,53111.56336008 2025-10-03,23:49:36.000,276,11093381,115845,0,1759535375,13840.355445829999,-14.758834349995595,53111.51445024 2025-10-03,23:49:37.000,276,11093354,115765,0,1759535376,13840.281346419993,-14.751785219996236,53111.5354116 2025-10-03,23:49:38.000,276,11093384,115605,0,1759535377,13840.227455939988,-14.71653956999944,53111.54239872 2025-10-03,23:49:39.000,276,11093410,115645,0,1759535378,13840.220719629993,-14.688343050002004,53111.56336008 2025-10-03,23:49:40.000,276,11093343,115805,0,1759535379,13840.112938669998,-14.681293919995369,53111.59130856 2025-10-03,23:49:41.000,276,11093374,115805,0,1759535380,13840.018630329992,-14.646048269998573,53111.55637296 2025-10-03,23:49:42.000,276,11093347,115765,0,1759535381,13839.904113060002,-14.653097399997932,53111.58432144 2025-10-03,23:49:43.000,276,11093390,115685,0,1759535382,13839.863695200002,-14.631950009999855,53111.59829568001 2025-10-03,23:49:44.000,276,11093366,115645,0,1759535383,13839.722232690001,-14.660146529997292,53111.52143736001 2025-10-03,23:49:45.000,276,11093329,115645,0,1759535384,13839.675078519991,-14.702441310000722,53111.577334320005 2025-10-03,23:49:46.000,276,11093347,115685,0,1759535385,13839.59424279999,-14.730637829998159,53111.54938584001 2025-10-03,23:49:47.000,276,11093382,115765,0,1759535386,13839.57403386999,-14.688343050002004,53111.54938584001 2025-10-03,23:49:48.000,276,11093385,115885,0,1759535387,13839.547088629995,-14.737686959997518,53111.56336008 2025-10-03,23:49:49.000,276,11093369,115565,0,1759535388,13839.54035232,-14.744736089996877,53111.472527519996 2025-10-03,23:49:50.000,276,11093421,115805,0,1759535389,13839.49319814999,-14.758834349995595,53111.40265632001 2025-10-03,23:49:51.000,276,11093396,115685,0,1759535390,13839.506670769995,-14.77293261000159,53111.43759192 2025-10-03,23:49:52.000,276,11093380,115805,0,1759535391,13839.567297559995,-14.787030870000308,53111.40265632001 2025-10-03,23:49:53.000,276,11093397,115685,0,1759535392,13839.526879699995,-14.758834349995595,53111.37470784 2025-10-03,23:49:54.000,276,11093337,115285,0,1759535393,13839.56056125,-14.751785219996236,53111.34675936 2025-10-03,23:49:55.000,276,11093425,115645,0,1759535394,13839.607715419996,-14.702441310000722,53111.37470784 2025-10-03,23:49:56.000,276,11093392,115605,0,1759535395,13839.654869589991,-14.67424478999601,53111.34675936 2025-10-03,23:49:57.000,276,11093355,115485,0,1759535396,13839.715496379991,-14.617851750001137,53111.36772072 2025-10-03,23:49:58.000,276,11093362,115765,0,1759535397,13839.782859480001,-14.575556969997706,53111.31881088 2025-10-03,23:49:59.000,276,11093320,115605,0,1759535398,13839.883904130002,-14.54736045000027,53111.339772240004 2025-10-03,23:50:00.000,276,11093364,115445,0,1759535399,13839.951267229997,-14.462770890000684,53111.35374648001 2025-10-03,23:50:01.000,276,11093390,115565,0,1759535400,13839.951267229997,-14.427525239996612,53111.31881088 2025-10-03,23:50:02.000,276,11093424,115645,0,1759535401,13839.984948780002,-14.406377849998535,53111.26990104 2025-10-03,23:50:03.000,276,11093327,115685,0,1759535402,13839.971476159997,-14.385230460000457,53111.26291392001 2025-10-03,23:50:04.000,276,11093426,115725,0,1759535403,13840.011894019997,-14.335886549997667,53111.26291392001 2025-10-03,23:50:05.000,276,11093333,115765,0,1759535404,13839.971476159997,-14.385230460000457,53111.23496544001 2025-10-03,23:50:06.000,276,11093399,115685,0,1759535405,13840.005157710002,-14.335886549997667,53111.20701696 2025-10-03,23:50:07.000,276,11093334,115805,0,1759535406,13839.984948780002,-14.293591770001512,53111.26990104 2025-10-03,23:50:08.000,276,11093382,115565,0,1759535407,13839.978212469992,-14.321788289998949,53111.27688816 2025-10-03,23:50:09.000,276,11093402,116045,0,1759535408,13839.944530920002,-14.364083069995104,53111.20701696 2025-10-03,23:50:10.000,276,11093363,115685,0,1759535409,13839.991685089997,-14.392279589999816,53111.24893968 2025-10-03,23:50:11.000,276,11093431,115565,0,1759535410,13839.964739850002,-14.462770890000684,53111.21400408001 2025-10-03,23:50:12.000,276,11093345,115765,0,1759535411,13839.984948780002,-14.476869149999402,53111.20701696 2025-10-03,23:50:13.000,276,11093434,115525,0,1759535412,13840.025366640002,-14.49801653999748,53111.241952560005 2025-10-03,23:50:14.000,276,11093350,115885,0,1759535413,13840.025366640002,-14.526213060002192,53111.18605560001 2025-10-03,23:50:15.000,276,11093383,115645,0,1759535414,13840.038839259993,-14.568507839998347,53111.20002984 2025-10-03,23:50:16.000,276,11093420,116005,0,1759535415,13840.065784500002,-14.512114799996198,53111.2209912 2025-10-03,23:50:17.000,276,11093419,115645,0,1759535416,13840.126411290003,-14.554409579999628,53111.17906848 2025-10-03,23:50:18.000,276,11093429,115725,0,1759535417,13840.126411290003,-14.582606099997065,53111.18605560001 2025-10-03,23:50:19.000,276,11093357,115805,0,1759535418,13840.193774389998,-14.624900880000496,53111.172081360004 2025-10-03,23:50:20.000,276,11093349,115765,0,1759535419,13840.220719629993,-14.702441310000722,53111.172081360004 2025-10-03,23:50:21.000,276,11093329,115645,0,1759535420,13840.227455939988,-14.787030870000308,53111.15810712 2025-10-03,23:50:22.000,276,11093322,115685,0,1759535421,13840.213983319998,-14.864571300000534,53111.172081360004 2025-10-03,23:50:23.000,276,11093403,116005,0,1759535422,13840.173565459998,-14.991455639996275,53111.16509424001 2025-10-03,23:50:24.000,276,11093326,115605,0,1759535423,13840.153356529998,-15.054897809997783,53111.21400408001 2025-10-03,23:50:25.000,276,11093364,115685,0,1759535424,13840.119674979993,-15.146536499996728,53111.24893968 2025-10-03,23:50:26.000,276,11093350,116005,0,1759535425,13840.072520809998,-15.266371710000385,53111.2209912 2025-10-03,23:50:27.000,276,11093412,115845,0,1759535426,13840.025366640002,-15.30866648999654,53111.21400408001 2025-10-03,23:50:28.000,276,11093323,115765,0,1759535427,13839.971476159997,-15.365059529998689,53111.2209912 2025-10-03,23:50:29.000,276,11093347,115725,0,1759535428,13839.998421399992,-15.435550829999556,53111.22797832 2025-10-03,23:50:30.000,276,11093365,115645,0,1759535429,13839.883904130002,-15.463747349996993,53111.241952560005 2025-10-03,23:50:31.000,276,11093362,115645,0,1759535430,13839.890640439997,-15.548336909996578,53111.193042720006 2025-10-03,23:50:32.000,276,11093338,115725,0,1759535431,13839.877167819992,-15.555386039995938,53111.23496544001 2025-10-03,23:50:33.000,276,11093435,115485,0,1759535432,13839.917585679992,-15.632926469996164,53111.2209912 2025-10-03,23:50:34.000,276,11093402,115845,0,1759535433,13839.897376749992,-15.654073860001517,53111.27688816 2025-10-03,23:50:35.000,276,11093405,115565,0,1759535434,13839.971476159997,-15.745712550000462,53111.22797832 2025-10-03,23:50:36.000,276,11093414,115365,0,1759535435,13839.984948780002,-15.802105589995335,53111.2559268 2025-10-03,23:50:37.000,276,11093400,115605,0,1759535436,13839.998421399992,-15.844400369998766,53111.17906848 2025-10-03,23:50:38.000,276,11093365,115725,0,1759535437,13839.944530920002,-15.879646019995562,53111.2209912 2025-10-03,23:50:39.000,276,11093373,115605,0,1759535438,13840.018630329992,-15.858498629997484,53111.2209912 2025-10-03,23:50:40.000,276,11093325,115765,0,1759535439,13840.072520809998,-15.893744280001556,53111.23496544001 2025-10-03,23:50:41.000,276,11093350,115725,0,1759535440,13840.099466049993,-15.957186449995788,53111.21400408001 2025-10-03,23:50:42.000,276,11093368,115645,0,1759535441,13840.200510699993,-15.93603905999771,53111.24893968 2025-10-03,23:50:43.000,276,11093350,115725,0,1759535442,13840.281346419993,-15.99243209999986,53111.23496544001 2025-10-03,23:50:44.000,276,11093369,115765,0,1759535443,13840.321764279994,-16.006530359998578,53111.2559268 2025-10-03,23:50:45.000,276,11093378,115845,0,1759535444,13840.40933630999,-16.04882514000201,53111.26990104 2025-10-03,23:50:46.000,276,11093402,115565,0,1759535445,13840.53058988999,-16.098169049997523,53111.31182376001 2025-10-03,23:50:47.000,276,11093392,115645,0,1759535446,13840.59121667999,-16.16161121999903,53111.24893968 2025-10-03,23:50:48.000,276,11093376,115485,0,1759535447,13840.65184346999,-16.18275860999711,53111.27688816 2025-10-03,23:50:49.000,276,11093375,115645,0,1759535448,13840.77309704999,-16.2321025199999,53111.35374648001 2025-10-03,23:50:50.000,276,11093334,115565,0,1759535449,13840.887614319996,-16.260299039997335,53111.409643440005 2025-10-03,23:50:51.000,276,11093392,115845,0,1759535450,13840.948241109996,-16.330790339998202,53111.3956692 2025-10-03,23:50:52.000,276,11093364,115485,0,1759535451,13841.089703619997,-16.316692079999484,53111.40265632001 2025-10-03,23:50:53.000,276,11093377,115485,0,1759535452,13841.130121479997,-16.39423250999971,53111.43060480001 2025-10-03,23:50:54.000,276,11093395,115725,0,1759535453,13841.258111369993,-16.422429029997147,53111.458553280005 2025-10-03,23:50:55.000,276,11093379,115845,0,1759535454,13841.318738159993,-16.471772939999937,53111.47951464001 2025-10-03,23:50:56.000,276,11093381,115845,0,1759535455,13841.392837569998,-16.542264240000804,53111.51445024 2025-10-03,23:50:57.000,276,11093426,115685,0,1759535456,13841.406310189988,-16.598657279995678,53111.51445024 2025-10-03,23:50:58.000,276,11093372,115485,0,1759535457,13841.480409599993,-16.655050319997827,53111.55637296 2025-10-03,23:50:59.000,276,11093426,115845,0,1759535458,13841.493882219998,-16.6902959700019,53111.59130856 2025-10-03,23:51:00.000,276,11093407,115645,0,1759535459,13841.581454249994,-16.788983790000202,53111.58432144 2025-10-03,23:51:01.000,276,11093422,115565,0,1759535460,13841.601663179994,-16.887671609998506,53111.6052828 2025-10-03,23:51:02.000,276,11093390,115925,0,1759535461,13841.621872109994,-16.958162909999373,53111.56336008 2025-10-03,23:51:03.000,276,11093386,115685,0,1759535462,13841.655553659999,-17.04275246999896,53111.6052828 2025-10-03,23:51:04.000,276,11093372,115845,0,1759535463,13841.71618045,-17.148489419996622,53111.59829568001 2025-10-03,23:51:05.000,276,11093388,115765,0,1759535464,13841.743125689994,-17.197833329999412,53111.65419264 2025-10-03,23:51:06.000,276,11093358,115725,0,1759535465,13841.803752479995,-17.21193158999813,53111.64720552001 2025-10-03,23:51:07.000,276,11093421,115805,0,1759535466,13841.83069771999,-17.247177240002202,53111.66816688001 2025-10-03,23:51:08.000,276,11093335,115925,0,1759535467,13841.87785189,-17.310619409996434,53111.68912824001 2025-10-03,23:51:09.000,276,11093368,115565,0,1759535468,13841.945214989995,-17.303570279997075,53111.7100896 2025-10-03,23:51:10.000,276,11093326,115645,0,1759535469,13841.97216022999,-17.310619409996434,53111.66117976 2025-10-03,23:51:11.000,276,11093365,115605,0,1759535470,13842.07994119,-17.324717669995152,53111.6052828 2025-10-03,23:51:12.000,276,11093372,115725,0,1759535471,13842.127095359996,-17.289472019998357,53111.626244160005 2025-10-03,23:51:13.000,276,11093397,115605,0,1759535472,13842.241612630001,-17.310619409996434,53111.59829568001 2025-10-03,23:51:14.000,276,11093356,115725,0,1759535473,13842.362866210002,-17.296521149997716,53111.59829568001 2025-10-03,23:51:15.000,276,11093388,115685,0,1759535474,13842.490856099997,-17.247177240002202,53111.54938584001 2025-10-03,23:51:16.000,276,11093373,115725,0,1759535475,13842.612109679998,-17.27537375999964,53111.55637296 2025-10-03,23:51:17.000,276,11093447,115685,0,1759535476,13842.793990049999,-17.233078979996208,53111.61226992 2025-10-03,23:51:18.000,276,11093366,115645,0,1759535477,13842.88829838999,-17.26127550000092,53111.5354116 2025-10-03,23:51:19.000,276,11093426,115605,0,1759535478,13843.11733293,-17.233078979996208,53111.577334320005 2025-10-03,23:51:20.000,276,11093354,115565,0,1759535479,13843.265531749996,-17.21898071999749,53111.5354116 2025-10-03,23:51:21.000,276,11093353,115725,0,1759535480,13843.548456769997,-17.190784200000053,53111.54239872 2025-10-03,23:51:22.000,276,11093446,115565,0,1759535481,13843.696655589993,-17.240128109995567,53111.55637296 2025-10-03,23:51:23.000,276,11093391,115605,0,1759535482,13843.972844299999,-17.197833329999412,53111.6052828 2025-10-03,23:51:24.000,276,11093439,115685,0,1759535483,13844.14798835999,-17.197833329999412,53111.577334320005 2025-10-03,23:51:25.000,276,11093331,115685,0,1759535484,13844.35681397,-17.176685940001335,53111.577334320005 2025-10-03,23:51:26.000,276,11093418,115805,0,1759535485,13844.511749099991,-17.15553854999598,53111.59829568001 2025-10-03,23:51:27.000,276,11093343,115485,0,1759535486,13844.734047329992,-17.15553854999598,53111.66117976 2025-10-03,23:51:28.000,276,11093382,115725,0,1759535487,13844.895718769993,-17.148489419996622,53111.70310248 2025-10-03,23:51:29.000,276,11093370,115685,0,1759535488,13845.131489619998,-17.106194640000467,53111.72406384 2025-10-03,23:51:30.000,276,11093360,115725,0,1759535489,13845.252743199999,-17.106194640000467,53111.696115360006 2025-10-03,23:51:31.000,276,11093396,115365,0,1759535490,13845.41441464,-17.085047249995114,53111.73803808001 2025-10-03,23:51:32.000,276,11093375,115685,0,1759535491,13845.522195599995,-17.085047249995114,53111.807909279996 2025-10-03,23:51:33.000,276,11093363,115485,0,1759535492,13845.67713073,-17.063899859997036,53111.81489640001 2025-10-03,23:51:34.000,276,11093354,115685,0,1759535493,13845.77817538,-17.106194640000467,53111.81489640001 2025-10-03,23:51:35.000,276,11093363,115725,0,1759535494,13845.939846820002,-17.09209638000175,53111.89874184 2025-10-03,23:51:36.000,276,11093390,115565,0,1759535495,13846.013946229992,-17.09209638000175,53111.9197032 2025-10-03,23:51:37.000,276,11093328,115845,0,1759535496,13846.088045639997,-17.077998119995755,53111.94765168 2025-10-03,23:51:38.000,276,11093393,115645,0,1759535497,13846.236244459993,-17.063899859997036,53111.93367744001 2025-10-03,23:51:39.000,276,11093399,115845,0,1759535498,13846.377706969994,-17.106194640000467,53111.99656152 2025-10-03,23:51:40.000,276,11093426,115245,0,1759535499,13846.445070069989,-17.04275246999896,53112.04547136 2025-10-03,23:51:41.000,276,11093376,115525,0,1759535500,13846.620214129995,-17.077998119995755,53112.13630392 2025-10-03,23:51:42.000,276,11093404,115485,0,1759535501,13846.68757722999,-17.014555950001522,53112.12232968001 2025-10-03,23:51:43.000,276,11093353,115685,0,1759535502,13846.78862187999,-17.007506820002163,53112.15027816001 2025-10-03,23:51:44.000,276,11093417,115645,0,1759535503,13846.83577605,-16.97931029999745,53112.18521376 2025-10-03,23:51:45.000,276,11093391,115405,0,1759535504,13846.903139149996,-16.99340855999617,53112.28303344 2025-10-03,23:51:46.000,276,11093404,115685,0,1759535505,13846.963765939996,-16.937015520001296,53112.28303344 2025-10-03,23:51:47.000,276,11093387,115725,0,1759535506,13847.004183799996,-16.908818999996583,53112.31796904001 2025-10-03,23:51:48.000,276,11093430,115485,0,1759535507,13847.024392729996,-16.901769869997224,53112.35989176001 2025-10-03,23:51:49.000,276,11093352,115725,0,1759535508,13847.010920109991,-16.831278569996357,53112.464698560005 2025-10-03,23:51:50.000,276,11093451,115485,0,1759535509,13846.97723856,-16.81013117999828,53112.45771144001 2025-10-03,23:51:51.000,276,11093401,115685,0,1759535510,13846.9368207,-16.774885530001484,53112.513608400004 2025-10-03,23:51:52.000,276,11093389,115885,0,1759535511,13846.882930219996,-16.74668900999677,53112.45771144001 2025-10-03,23:51:53.000,276,11093391,115685,0,1759535512,13846.77514926,-16.704394230000617,53112.52059552 2025-10-03,23:51:54.000,276,11093362,115565,0,1759535513,13846.74820401999,-16.718492489999335,53112.513608400004 2025-10-03,23:51:55.000,276,11093402,115725,0,1759535514,13846.66736829999,-16.711443359999976,53112.55553112001 2025-10-03,23:51:56.000,276,11093418,115725,0,1759535515,13846.559587339994,-16.711443359999976,53112.61142808 2025-10-03,23:51:57.000,276,11093335,115645,0,1759535516,13846.357498039994,-16.704394230000617,53112.583479600005 2025-10-03,23:51:58.000,276,11093433,115525,0,1759535517,13846.283398629988,-16.767836400002125,53112.52059552 2025-10-03,23:51:59.000,276,11093370,115645,0,1759535518,13846.141936120002,-16.732590749998053,53112.63937656 2025-10-03,23:52:00.000,276,11093405,115525,0,1759535519,13846.007209919997,-16.732590749998053,53112.59046672 2025-10-03,23:52:01.000,276,11093307,115645,0,1759535520,13845.879220030001,-16.74668900999677,53112.65335080001 2025-10-03,23:52:02.000,276,11093410,115445,0,1759535521,13845.784911689996,-16.774885530001484,53112.6184152 2025-10-03,23:52:03.000,276,11093372,115605,0,1759535522,13845.6569218,-16.788983790000202,53112.632389440005 2025-10-03,23:52:04.000,276,11093430,115605,0,1759535523,13845.562613459995,-16.81013117999828,53112.66732504 2025-10-03,23:52:05.000,276,11093425,115565,0,1759535524,13845.47504143,-16.80308204999892,53112.65335080001 2025-10-03,23:52:06.000,276,11093427,115885,0,1759535525,13845.39420571,-16.85947509000107,53112.63937656 2025-10-03,23:52:07.000,276,11093378,115765,0,1759535526,13845.35378785,-16.86652422000043,53112.646363679996 2025-10-03,23:52:08.000,276,11093390,115525,0,1759535527,13845.279688439994,-16.838327699995716,53112.61142808 2025-10-03,23:52:09.000,276,11093383,115565,0,1759535528,13845.225797959989,-16.85242596000171,53112.60444096001 2025-10-03,23:52:10.000,276,11093445,115565,0,1759535529,13845.144962239989,-16.831278569996357,53112.583479600005 2025-10-03,23:52:11.000,276,11093401,115685,0,1759535530,13845.084335449988,-16.788983790000202,53112.63937656 2025-10-03,23:52:12.000,276,11093379,115685,0,1759535531,13845.030444969998,-16.781934660000843,53112.59046672 2025-10-03,23:52:13.000,276,11093380,115685,0,1759535532,13845.030444969998,-16.725541619998694,53112.646363679996 2025-10-03,23:52:14.000,276,11093432,115525,0,1759535533,13844.956345559993,-16.725541619998694,53112.63937656 2025-10-03,23:52:15.000,276,11093439,115565,0,1759535534,13844.956345559993,-16.669148579996545,53112.60444096001 2025-10-03,23:52:16.000,276,11093370,115605,0,1759535535,13844.942872940002,-16.61980467000103,53112.63937656 2025-10-03,23:52:17.000,276,11093406,115685,0,1759535536,13844.949609249998,-16.563411629998882,53112.6184152 2025-10-03,23:52:18.000,276,11093409,115645,0,1759535537,13845.003499729988,-16.542264240000804,53112.65335080001 2025-10-03,23:52:19.000,276,11093392,115485,0,1759535538,13845.023708659988,-16.514067719996092,53112.59745384 2025-10-03,23:52:20.000,276,11093391,115605,0,1759535539,13845.057390209993,-16.499969459997374,53112.6184152 2025-10-03,23:52:21.000,276,11093366,115685,0,1759535540,13845.077599139993,-16.429478159996506,53112.61142808 2025-10-03,23:52:22.000,276,11093416,115325,0,1759535541,13845.104544379989,-16.366035990002274,53112.632389440005 2025-10-03,23:52:23.000,276,11093394,115685,0,1759535542,13845.165171169989,-16.40833076999843,53112.57649248001 2025-10-03,23:52:24.000,276,11093403,115845,0,1759535543,13845.185380099989,-16.34488859999692,53112.632389440005 2025-10-03,23:52:25.000,276,11093392,115485,0,1759535544,13845.279688439994,-16.316692079999484,53112.66033792 2025-10-03,23:52:26.000,276,11093377,115685,0,1759535545,13845.320106299994,-16.267348169996694,53112.63937656 2025-10-03,23:52:27.000,276,11093376,115685,0,1759535546,13845.400942019995,-16.22505339000054,53112.646363679996 2025-10-03,23:52:28.000,276,11093349,115765,0,1759535547,13845.4548325,-16.21095513000182,53112.59745384 2025-10-03,23:52:29.000,276,11093371,115525,0,1759535548,13845.49525036,-16.126365570002235,53112.66732504 2025-10-03,23:52:30.000,276,11093391,115325,0,1759535549,13845.522195599995,-16.062923400000727,53112.65335080001 2025-10-03,23:52:31.000,276,11093382,115565,0,1759535550,13845.61650394,-16.098169049997523,53112.65335080001 2025-10-03,23:52:32.000,276,11093371,115605,0,1759535551,13845.65018548999,-16.11226730999624,53112.681299280004 2025-10-03,23:52:33.000,276,11093427,115645,0,1759535552,13845.75796645,-16.062923400000727,53112.65335080001 2025-10-03,23:52:34.000,276,11093389,115605,0,1759535553,13845.77817538,-16.11226730999624,53112.6184152 2025-10-03,23:52:35.000,276,11093406,115805,0,1759535554,13845.825329549996,-16.105218179996882,53112.632389440005 2025-10-03,23:52:36.000,276,11093381,115645,0,1759535555,13845.859011100001,-16.098169049997523,53112.646363679996 2025-10-03,23:52:37.000,276,11093385,115325,0,1759535556,13845.926374199997,-16.098169049997523,53112.69527352001 2025-10-03,23:52:38.000,276,11093349,115645,0,1759535557,13845.933110509992,-16.126365570002235,53112.65335080001 2025-10-03,23:52:39.000,276,11093392,115805,0,1759535558,13845.966792059997,-16.1193164399956,53112.67431216001 2025-10-03,23:52:40.000,276,11093356,115685,0,1759535559,13846.020682540002,-16.147512960000313,53112.646363679996 2025-10-03,23:52:41.000,276,11093418,115845,0,1759535560,13846.088045639997,-16.16866034999839,53112.67431216001 2025-10-03,23:52:42.000,276,11093410,115525,0,1759535561,13846.121727190002,-16.196856869995827,53112.67431216001 2025-10-03,23:52:43.000,276,11093334,116005,0,1759535562,13846.216035529993,-16.203905999995186,53112.66732504 2025-10-03,23:52:44.000,276,11093406,115725,0,1759535563,13846.276662319993,-16.154562089999672,53112.69527352001 2025-10-03,23:52:45.000,276,11093395,115605,0,1759535564,13846.357498039994,-16.203905999995186,53112.6882864 2025-10-03,23:52:46.000,276,11093439,115565,0,1759535565,13846.458542689994,-16.18275860999711,53112.65335080001 2025-10-03,23:52:47.000,276,11093369,115445,0,1759535566,13846.559587339994,-16.18275860999711,53112.74418336001 2025-10-03,23:52:48.000,276,11093402,115485,0,1759535567,13846.64715936999,-16.17570947999775,53112.66732504 2025-10-03,23:52:49.000,276,11093333,115805,0,1759535568,13846.781885569995,-16.21095513000182,53112.702260640006 2025-10-03,23:52:50.000,276,11093345,115685,0,1759535569,13846.84924866999,-16.21095513000182,53112.69527352001 2025-10-03,23:52:51.000,276,11093352,115725,0,1759535570,13846.97723856,-16.2321025199999,53112.681299280004 2025-10-03,23:52:52.000,276,11093347,115645,0,1759535571,13847.118701070001,-16.2321025199999,53112.71623488 2025-10-03,23:52:53.000,276,11093346,115485,0,1759535572,13847.253427269992,-16.288495560002048,53112.73719624 2025-10-03,23:52:54.000,276,11093407,115725,0,1759535573,13847.374680849993,-16.316692079999484,53112.73719624 2025-10-03,23:52:55.000,276,11093350,115645,0,1759535574,13847.570033839998,-16.323741209998843,53112.80706744 2025-10-03,23:52:56.000,276,11093400,115685,0,1759535575,13847.70476003999,-16.35193772999628,53112.848990160004 2025-10-03,23:52:57.000,276,11093426,115725,0,1759535576,13847.86643147999,-16.34488859999692,53112.8280288 2025-10-03,23:52:58.000,276,11093430,115805,0,1759535577,13848.021366609995,-16.323741209998843,53112.84200304001 2025-10-03,23:52:59.000,276,11093442,115525,0,1759535578,13848.17630174,-16.309642950000125,53112.90488712 2025-10-03,23:53:00.000,276,11093356,115765,0,1759535579,13848.331236869992,-16.260299039997335,53112.85597728 2025-10-03,23:53:01.000,276,11093336,115565,0,1759535580,13848.513117239992,-16.196856869995827,53112.89091288001 2025-10-03,23:53:02.000,276,11093368,115725,0,1759535581,13848.661316059988,-16.126365570002235,53112.93982272001 2025-10-03,23:53:03.000,276,11093392,115805,0,1759535582,13848.809514879998,-16.041776009995374,53112.98873256001 2025-10-03,23:53:04.000,276,11093311,115965,0,1759535583,13848.917295839994,-15.971284710001783,53113.03065528001 2025-10-03,23:53:05.000,276,11093395,115685,0,1759535584,13849.018340489994,-15.837351239999407,53113.016681040004 2025-10-03,23:53:06.000,276,11093374,115725,0,1759535585,13849.099176209995,-15.752761679999821,53113.072578 2025-10-03,23:53:07.000,276,11093412,115765,0,1759535586,13849.220429789995,-15.632926469996164,53113.09353936 2025-10-03,23:53:08.000,276,11093395,115685,0,1759535587,13849.321474439996,-15.520140389999142,53113.17039768 2025-10-03,23:53:09.000,276,11093384,115565,0,1759535588,13849.402310159996,-15.463747349996993,53113.24725600001 2025-10-03,23:53:10.000,276,11093412,115765,0,1759535589,13849.429255399991,-15.343912140000612,53113.2821916 2025-10-03,23:53:11.000,276,11093357,115605,0,1759535590,13849.530300049992,-15.259322580001026,53113.32411432001 2025-10-03,23:53:12.000,276,11093353,115685,0,1759535591,13849.543772669997,-15.217027799997595,53113.40097264 2025-10-03,23:53:13.000,276,11093401,115605,0,1759535592,13849.563981599997,-15.167683890002081,53113.421934000005 2025-10-03,23:53:14.000,276,11093426,115845,0,1759535593,13849.570717909992,-15.146536499996728,53113.484818079996 2025-10-03,23:53:15.000,276,11093378,115885,0,1759535594,13849.624608389997,-15.12538910999865,53113.53372792001 2025-10-03,23:53:16.000,276,11093407,115925,0,1759535595,13849.671762559992,-15.104241720000573,53113.589624880005 2025-10-03,23:53:17.000,276,11093388,115725,0,1759535596,13849.665026249997,-15.026701290000346,53113.65949608001 2025-10-03,23:53:18.000,276,11093380,115525,0,1759535597,13849.658289940002,-15.012603030001628,53113.67347032 2025-10-03,23:53:19.000,276,11093443,115645,0,1759535598,13849.624608389997,-15.012603030001628,53113.74334152 2025-10-03,23:53:20.000,276,11093384,115805,0,1759535599,13849.597663150002,-14.963259119998838,53113.77827712001 2025-10-03,23:53:21.000,276,11093360,115405,0,1759535600,13849.577454220002,-14.90686607999669,53113.84814832001 2025-10-03,23:53:22.000,276,11093379,115645,0,1759535601,13849.537036360001,-14.864571300000534,53113.86212256 2025-10-03,23:53:23.000,276,11093394,115725,0,1759535602,13849.476409570001,-14.779981740000949,53113.95295512 2025-10-03,23:53:24.000,276,11093443,115885,0,1759535603,13849.462936949996,-14.7235886999988,53113.99487784001 2025-10-03,23:53:25.000,276,11093451,115565,0,1759535604,13849.442728019996,-14.653097399997932,53114.00186496 2025-10-03,23:53:26.000,276,11093415,115765,0,1759535605,13849.456200640001,-14.561458709998988,53114.11365888001 2025-10-03,23:53:27.000,276,11093420,115685,0,1759535606,13849.321474439996,-14.505065669996839,53114.13462024001 2025-10-03,23:53:28.000,276,11093358,115325,0,1759535607,13849.348419679991,-14.385230460000457,53114.14859448 2025-10-03,23:53:29.000,276,11093384,115765,0,1759535608,13849.31473813,-14.357033939995745,53114.21846568 2025-10-03,23:53:30.000,276,11093394,115685,0,1759535609,13849.33494706,-14.223100470000645,53114.20449144001 2025-10-03,23:53:31.000,276,11093371,115845,0,1759535610,13849.27432027,-14.237198729999363,53114.30231112001 2025-10-03,23:53:32.000,276,11093416,115285,0,1759535611,13849.24737502999,-14.152609169999778,53114.32327248 2025-10-03,23:53:33.000,276,11093453,115605,0,1759535612,13849.20695716999,-14.145560040000419,53114.34423384 2025-10-03,23:53:34.000,276,11093395,115645,0,1759535613,13849.15306669,-14.103265259996988,53114.35122096001 2025-10-03,23:53:35.000,276,11093386,115685,0,1759535614,13849.15306669,-14.096216129997629,53114.4350664 2025-10-03,23:53:36.000,276,11093423,115845,0,1759535615,13849.06549465999,-14.046872220002115,53114.49096336 2025-10-03,23:53:37.000,276,11093403,115605,0,1759535616,13848.96445000999,-13.962282659995253,53114.53288608 2025-10-03,23:53:38.000,276,11093367,115525,0,1759535617,13848.863405359989,-13.955233529995894,53114.546860320006 2025-10-03,23:53:39.000,276,11093418,115845,0,1759535618,13848.789305949998,-13.919987879999098,53114.61673152001 2025-10-03,23:53:40.000,276,11093420,115565,0,1759535619,13848.721942849988,-13.884742230002303,53114.67262848 2025-10-03,23:53:41.000,276,11093361,115485,0,1759535620,13848.600689270002,-13.814250930001435,53114.67262848 2025-10-03,23:53:42.000,276,11093376,115685,0,1759535621,13848.472699379992,-13.764907019998645,53114.742499680004 2025-10-03,23:53:43.000,276,11093379,115485,0,1759535622,13848.358182110002,-13.736710500001209,53114.80538376001 2025-10-03,23:53:44.000,276,11093373,115685,0,1759535623,13848.250401149991,-13.687366589998419,53114.82634512 2025-10-03,23:53:45.000,276,11093399,115605,0,1759535624,13848.11567495,-13.6732683299997,53114.79839664 2025-10-03,23:53:46.000,276,11093390,115605,0,1759535625,13848.061784469995,-13.609826159998192,53114.85429360001 2025-10-03,23:53:47.000,276,11093410,115485,0,1759535626,13847.87316779,-13.62392441999691,53114.910190560004 2025-10-03,23:53:48.000,276,11093355,115405,0,1759535627,13847.72496896999,-13.638022679995629,53114.87525496001 2025-10-03,23:53:49.000,276,11093377,115765,0,1759535628,13847.576770149994,-13.616875289997552,53114.93813904 2025-10-03,23:53:50.000,276,11093311,115645,0,1759535629,13847.475725499993,-13.560482249995403,53114.931151920006 2025-10-03,23:53:51.000,276,11093376,115685,0,1759535630,13847.354471919993,-13.588678770000115,53114.95211328001 2025-10-03,23:53:52.000,276,11093384,115685,0,1759535631,13847.246690959997,-13.553433119996043,53114.96608752 2025-10-03,23:53:53.000,276,11093392,115685,0,1759535632,13847.138910000001,-13.539334859997325,53114.93813904 2025-10-03,23:53:54.000,276,11093358,115645,0,1759535633,13847.024392729996,-13.511138339999889,53114.980061760005 2025-10-03,23:53:55.000,276,11093385,115725,0,1759535634,13846.862721289996,-13.468843559996458,53114.931151920006 2025-10-03,23:53:56.000,276,11093384,115605,0,1759535635,13846.76841294999,-13.518187469999248,53114.8892292 2025-10-03,23:53:57.000,276,11093314,115725,0,1759535636,13846.71452247,-13.532285729997966,53114.93813904 2025-10-03,23:53:58.000,276,11093358,115845,0,1759535637,13846.60674150999,-13.511138339999889,53114.95211328001 2025-10-03,23:53:59.000,276,11093337,115805,0,1759535638,13846.56632364999,-13.553433119996043,53114.95211328001 2025-10-03,23:54:00.000,276,11093432,115685,0,1759535639,13846.397915899994,-13.574580510001397,53114.9591004 2025-10-03,23:54:01.000,276,11093430,115485,0,1759535640,13846.323816489989,-13.595727899999474,53114.95211328001 2025-10-03,23:54:02.000,276,11093409,115725,0,1759535641,13846.256453389993,-13.6732683299997,53114.96608752 2025-10-03,23:54:03.000,276,11093418,115805,0,1759535642,13846.182353980003,-13.659170070000982,53114.91717768 2025-10-03,23:54:04.000,276,11093418,115605,0,1759535643,13846.081309330002,-13.666219200000342,53114.96608752 2025-10-03,23:54:05.000,276,11093349,115605,0,1759535644,13846.013946229992,-13.659170070000982,53114.92416480001 2025-10-03,23:54:06.000,276,11093416,115445,0,1759535645,13845.953319439992,-13.687366589998419,53114.94512616 2025-10-03,23:54:07.000,276,11093358,116005,0,1759535646,13845.912901579992,-13.701464849997137,53114.91717768 2025-10-03,23:54:08.000,276,11093431,115685,0,1759535647,13845.784911689996,-13.68031745999906,53114.980061760005 2025-10-03,23:54:09.000,276,11093421,115485,0,1759535648,13845.73775752,-13.68031745999906,53114.95211328001 2025-10-03,23:54:10.000,276,11093382,115445,0,1759535649,13845.59629501,-13.652120940001623,53114.97307464001 2025-10-03,23:54:11.000,276,11093404,115765,0,1759535650,13845.55587715,-13.687366589998419,53114.94512616 2025-10-03,23:54:12.000,276,11093398,115485,0,1759535651,13845.481777739995,-13.68031745999906,53114.98704888 2025-10-03,23:54:13.000,276,11093352,115845,0,1759535652,13845.421150949995,-13.68031745999906,53114.980061760005 2025-10-03,23:54:14.000,276,11093395,115605,0,1759535653,13845.32684260999,-13.68031745999906,53114.95211328001 2025-10-03,23:54:15.000,276,11093333,115685,0,1759535654,13845.239270579994,-13.652120940001623,53114.91717768 2025-10-03,23:54:16.000,276,11093357,115885,0,1759535655,13845.144962239989,-13.645071810002264,53114.92416480001 2025-10-03,23:54:17.000,276,11093379,115685,0,1759535656,13845.070862829998,-13.616875289997552,53114.96608752 2025-10-03,23:54:18.000,276,11093337,115565,0,1759535657,13844.942872940002,-13.68031745999906,53114.91717768 2025-10-03,23:54:19.000,276,11093349,115405,0,1759535658,13844.888982459997,-13.659170070000982,53114.91717768 2025-10-03,23:54:20.000,276,11093406,115285,0,1759535659,13844.814883049992,-13.701464849997137,53114.85429360001 2025-10-03,23:54:21.000,276,11093394,115765,0,1759535660,13844.693629469992,-13.708513979996496,53114.83333224001 2025-10-03,23:54:22.000,276,11093407,115645,0,1759535661,13844.592584819991,-13.757857889999286,53114.819358 2025-10-03,23:54:23.000,276,11093392,115565,0,1759535662,13844.444385999996,-13.807201800002076,53114.819358 2025-10-03,23:54:24.000,276,11093375,115685,0,1759535663,13844.35007765999,-13.884742230002303,53114.812370880005 2025-10-03,23:54:25.000,276,11093406,115645,0,1759535664,13844.27597825,-13.919987879999098,53114.84031936 2025-10-03,23:54:26.000,276,11093409,115725,0,1759535665,13844.27597825,-13.990479179999966,53114.82634512 2025-10-03,23:54:27.000,276,11093359,115645,0,1759535666,13844.181669909995,-14.08916699999827,53114.812370880005 2025-10-03,23:54:28.000,276,11093451,115685,0,1759535667,13844.121043119994,-14.187854819996573,53114.763461040005 2025-10-03,23:54:29.000,276,11093399,115605,0,1759535668,13844.060416329994,-14.335886549997667,53114.79140952 2025-10-03,23:54:30.000,276,11093410,115645,0,1759535669,13844.006525849989,-14.448672630001965,53114.77743528 2025-10-03,23:54:31.000,276,11093327,115885,0,1759535670,13843.925690129989,-14.533262190001551,53114.79839664 2025-10-03,23:54:32.000,276,11093357,115365,0,1759535671,13843.797700239993,-14.589655229996424,53114.75647392001 2025-10-03,23:54:33.000,276,11093381,115845,0,1759535672,13843.730337139998,-14.624900880000496,53114.763461040005 2025-10-03,23:54:34.000,276,11093328,116005,0,1759535673,13843.683182970002,-14.660146529997292,53114.73551256001 2025-10-03,23:54:35.000,276,11093310,115485,0,1759535674,13843.609083559997,-14.751785219996236,53114.75647392001 2025-10-03,23:54:36.000,276,11093352,115445,0,1759535675,13843.548456769997,-14.76588348000223,53114.714551200006 2025-10-03,23:54:37.000,276,11093389,115565,0,1759535676,13843.481093670001,-14.76588348000223,53114.763461040005 2025-10-03,23:54:38.000,276,11093352,115525,0,1759535677,13843.501302600002,-14.787030870000308,53114.72153832 2025-10-03,23:54:39.000,276,11093369,115525,0,1759535678,13843.474357359992,-14.702441310000722,53114.7494868 2025-10-03,23:54:40.000,276,11093418,115885,0,1759535679,13843.447412119996,-14.71653956999944,53114.73551256001 2025-10-03,23:54:41.000,276,11093397,115205,0,1759535680,13843.420466880001,-14.695392180001363,53114.75647392001 2025-10-03,23:54:42.000,276,11093408,115565,0,1759535681,13843.366576399996,-14.67424478999601,53114.693589840004 2025-10-03,23:54:43.000,276,11093388,115725,0,1759535682,13843.406994259996,-14.646048269998573,53114.742499680004 2025-10-03,23:54:44.000,276,11093408,115605,0,1759535683,13843.406994259996,-14.589655229996424,53114.73551256001 2025-10-03,23:54:45.000,276,11093392,115485,0,1759535684,13843.400257950001,-14.561458709998988,53114.66564136001 2025-10-03,23:54:46.000,276,11093377,115605,0,1759535685,13843.373312709991,-14.54736045000027,53114.70756408001 2025-10-03,23:54:47.000,276,11093410,115805,0,1759535686,13843.393521639991,-14.519163929995557,53114.75647392001 2025-10-03,23:54:48.000,276,11093353,115605,0,1759535687,13843.393521639991,-14.533262190001551,53114.68660272001 2025-10-03,23:54:49.000,276,11093416,115365,0,1759535688,13843.400257950001,-14.49096740999812,53114.7494868 2025-10-03,23:54:50.000,276,11093438,115605,0,1759535689,13843.400257950001,-14.533262190001551,53114.812370880005 2025-10-03,23:54:51.000,276,11093363,115805,0,1759535690,13843.393521639991,-14.54031132000091,53114.78442240001 2025-10-03,23:54:52.000,276,11093415,115685,0,1759535691,13843.346367469996,-14.596704359995783,53114.861280720004 2025-10-03,23:54:53.000,276,11093347,115685,0,1759535692,13843.33963116,-14.596704359995783,53114.83333224001 2025-10-03,23:54:54.000,276,11093402,115645,0,1759535693,13843.27226805999,-14.681293919995369,53114.882242080006 2025-10-03,23:54:55.000,276,11093423,115685,0,1759535694,13843.225113889996,-14.751785219996236,53114.882242080006 2025-10-03,23:54:56.000,276,11093414,115645,0,1759535695,13843.184696029995,-14.808178259998385,53114.931151920006 2025-10-03,23:54:57.000,276,11093347,115965,0,1759535696,13843.15775079,-14.885718689998612,53114.95211328001 2025-10-03,23:54:58.000,276,11093378,115925,0,1759535697,13843.15101447999,-14.89981694999733,53115.00102312001 2025-10-03,23:54:59.000,276,11093356,115565,0,1759535698,13843.11059661999,-14.977357379997557,53115.03595872 2025-10-03,23:55:00.000,276,11093422,115605,0,1759535699,13843.09038768999,-14.984406509996916,53115.049932960006 2025-10-03,23:55:01.000,276,11093390,115565,0,1759535700,13843.043233519995,-15.040799549999065,53115.077881440004 2025-10-03,23:55:02.000,276,11093390,115605,0,1759535701,13843.002815659995,-15.047848679998424,53115.03595872 2025-10-03,23:55:03.000,276,11093373,115565,0,1759535702,13842.982606729995,-15.047848679998424,53115.10582992 2025-10-03,23:55:04.000,276,11093404,115605,0,1759535703,13842.97587042,-15.061946939997142,53115.09185568001 2025-10-03,23:55:05.000,276,11093394,115725,0,1759535704,13842.942188869994,-15.019652160000987,53115.147752640005 2025-10-03,23:55:06.000,276,11093367,115485,0,1759535705,13842.95566149,-14.991455639996275,53115.16172688 2025-10-03,23:55:07.000,276,11093400,115805,0,1759535706,13842.94892517999,-14.94916086000012,53115.12679128 2025-10-03,23:55:08.000,276,11093386,115525,0,1759535707,13842.92871624999,-14.885718689998612,53115.147752640005 2025-10-03,23:55:09.000,276,11093357,115885,0,1759535708,13842.895034699999,-14.815227389997744,53115.16172688 2025-10-03,23:55:10.000,276,11093339,115685,0,1759535709,13842.854616839999,-14.737686959997518,53115.23159808 2025-10-03,23:55:11.000,276,11093409,115645,0,1759535710,13842.84788052999,-14.709490440000081,53115.16871400001 2025-10-03,23:55:12.000,276,11093407,115565,0,1759535711,13842.760308499994,-14.589655229996424,53115.17570112 2025-10-03,23:55:13.000,276,11093444,115405,0,1759535712,13842.713154329998,-14.575556969997706,53115.196662480004 2025-10-03,23:55:14.000,276,11093403,115525,0,1759535713,13842.639054919993,-14.476869149999402,53115.15473976 2025-10-03,23:55:15.000,276,11093420,115485,0,1759535714,13842.605373369988,-14.49096740999812,53115.217623840006 2025-10-03,23:55:16.000,276,11093423,115685,0,1759535715,13842.436965619992,-14.427525239996612,53115.15473976 2025-10-03,23:55:17.000,276,11093397,115845,0,1759535716,13842.362866210002,-14.357033939995745,53115.196662480004 2025-10-03,23:55:18.000,276,11093405,115565,0,1759535717,13842.207931079996,-14.349984809996386,53115.18268824 2025-10-03,23:55:19.000,276,11093415,115485,0,1759535718,13842.05299594999,-14.286542640002153,53115.18967536001 2025-10-03,23:55:20.000,276,11093384,115765,0,1759535719,13841.87785189,-14.2653952499968,53115.18967536001 2025-10-03,23:55:21.000,276,11093437,115325,0,1759535720,13841.722916759994,-14.244247859998723,53115.196662480004 2025-10-03,23:55:22.000,276,11093420,115765,0,1759535721,13841.594926869999,-14.223100470000645,53115.196662480004 2025-10-03,23:55:23.000,276,11093361,115525,0,1759535722,13841.460200669993,-14.216051340001286,53115.18268824 2025-10-03,23:55:24.000,276,11093429,115765,0,1759535723,13841.244638750002,-14.230149600000004,53115.16172688 2025-10-03,23:55:25.000,276,11093426,115725,0,1759535724,13841.143594100002,-14.209002210001927,53115.1337784 2025-10-03,23:55:26.000,276,11093342,115725,0,1759535725,13840.975186349991,-14.237198729999363,53115.15473976 2025-10-03,23:55:27.000,276,11093406,115605,0,1759535726,13840.867405389996,-14.216051340001286,53115.09185568001 2025-10-03,23:55:28.000,276,11093404,115605,0,1759535727,13840.71247025999,-14.223100470000645,53115.1337784 2025-10-03,23:55:29.000,276,11093387,115725,0,1759535728,13840.604689299995,-14.244247859998723,53115.10582992 2025-10-03,23:55:30.000,276,11093394,115565,0,1759535729,13840.42954523999,-14.223100470000645,53115.09185568001 2025-10-03,23:55:31.000,276,11093333,115685,0,1759535730,13840.355445829999,-14.216051340001286,53115.00801024 2025-10-03,23:55:32.000,276,11093459,115685,0,1759535731,13840.200510699993,-14.201953079995292,53115.049932960006 2025-10-03,23:55:33.000,276,11093425,115645,0,1759535732,13840.112938669998,-14.13851091000106,53114.98704888 2025-10-03,23:55:34.000,276,11093439,115485,0,1759535733,13840.011894019997,-14.08211786999891,53114.94512616 2025-10-03,23:55:35.000,276,11093354,115965,0,1759535734,13839.897376749992,-14.025724829996761,53114.931151920006 2025-10-03,23:55:36.000,276,11093381,115845,0,1759535735,13839.728968999996,-13.941135269997176,53114.882242080006 2025-10-03,23:55:37.000,276,11093382,115805,0,1759535736,13839.547088629995,-13.884742230002303,53114.92416480001 2025-10-03,23:55:38.000,276,11093344,115325,0,1759535737,13839.37868088,-13.786054409996723,53114.87525496001 2025-10-03,23:55:39.000,276,11093435,115565,0,1759535738,13839.25069098999,-13.722612239995215,53114.84730648 2025-10-03,23:55:40.000,276,11093378,115685,0,1759535739,13839.068810619989,-13.616875289997552,53114.85429360001 2025-10-03,23:55:41.000,276,11093317,115525,0,1759535740,13838.893666559998,-13.532285729997966,53114.79839664 2025-10-03,23:55:42.000,276,11093346,115685,0,1759535741,13838.691577259997,-13.518187469999248,53114.79839664 2025-10-03,23:55:43.000,276,11093426,115525,0,1759535742,13838.469279029996,-13.433597909999662,53114.742499680004 2025-10-03,23:55:44.000,276,11093349,115845,0,1759535743,13838.246980799995,-13.44769616999838,53114.66564136001 2025-10-03,23:55:45.000,276,11093417,115725,0,1759535744,13838.085309359994,-13.433597909999662,53114.61673152001 2025-10-03,23:55:46.000,276,11093400,115645,0,1759535745,13837.802384339993,-13.405401390002226,53114.63769288001 2025-10-03,23:55:47.000,276,11093418,115765,0,1759535746,13837.674394449998,-13.39835225999559,53114.61673152001 2025-10-03,23:55:48.000,276,11093314,115845,0,1759535747,13837.411678359997,-13.391303129996231,53114.60275728 2025-10-03,23:55:49.000,276,11093370,115405,0,1759535748,13837.148962269996,-13.405401390002226,53114.53987320001 2025-10-03,23:55:50.000,276,11093390,116005,0,1759535749,13836.8997188,-13.426548780000303,53114.525898960004 2025-10-03,23:55:51.000,276,11093269,115765,0,1759535750,13836.637002709998,-13.405401390002226,53114.44904064001 2025-10-03,23:55:52.000,276,11093433,115565,0,1759535751,13836.387759240002,-13.412450520001585,53114.42109216001 2025-10-03,23:55:53.000,276,11093359,115565,0,1759535752,13836.118306839991,-13.349008350000076,53114.3651952 2025-10-03,23:55:54.000,276,11093433,115845,0,1759535753,13835.88253599,-13.356057479999436,53114.32327248 2025-10-03,23:55:55.000,276,11093392,115725,0,1759535754,13835.59287465999,-13.313762699996005,53114.239427040004 2025-10-03,23:55:56.000,276,11093373,115485,0,1759535755,13835.390785359989,-13.243271399995137,53114.141607360005 2025-10-03,23:55:57.000,276,11093334,115525,0,1759535756,13835.208904990002,-13.26441879000049,53114.13462024001 2025-10-03,23:55:58.000,276,11093404,115405,0,1759535757,13834.932716279996,-13.208025749998342,53114.043787680006 2025-10-03,23:55:59.000,276,11093388,115685,0,1759535758,13834.80472639,-13.186878360000264,53113.987890719996 2025-10-03,23:56:00.000,276,11093343,115605,0,1759535759,13834.59590077999,-13.165730970002187,53113.9110324 2025-10-03,23:56:01.000,276,11093422,115445,0,1759535760,13834.45443826999,-13.130485319998115,53113.876096800006 2025-10-03,23:56:02.000,276,11093338,115605,0,1759535761,13834.346657309994,-13.109337930000038,53113.78526424 2025-10-03,23:56:03.000,276,11093345,115885,0,1759535762,13834.218667419998,-13.116387059999397,53113.757315760005 2025-10-03,23:56:04.000,276,11093397,115685,0,1759535763,13834.063732289993,-13.074092279995966,53113.65949608001 2025-10-03,23:56:05.000,276,11093365,115685,0,1759535764,13833.969423950002,-13.109337930000038,53113.589624880005 2025-10-03,23:56:06.000,276,11093398,115845,0,1759535765,13833.821225129992,-13.116387059999397,53113.54770216 2025-10-03,23:56:07.000,276,11093452,115525,0,1759535766,13833.706707860001,-13.102288800000679,53113.49180520001 2025-10-03,23:56:08.000,276,11093399,115645,0,1759535767,13833.666290000001,-13.074092279995966,53113.421934000005 2025-10-03,23:56:09.000,276,11093380,115685,0,1759535768,13833.55850903999,-13.067043149996607,53113.3869984 2025-10-03,23:56:10.000,276,11093418,115685,0,1759535769,13833.50461856,-13.024748370000452,53113.29616584001 2025-10-03,23:56:11.000,276,11093305,115765,0,1759535770,13833.45746438999,-13.04589575999853,53113.317127199996 2025-10-03,23:56:12.000,276,11093442,115485,0,1759535771,13833.37662866999,-12.968355329998303,53113.24725600001 2025-10-03,23:56:13.000,276,11093380,115765,0,1759535772,13833.309265569995,-12.947207940000226,53113.205333280006 2025-10-03,23:56:14.000,276,11093383,115685,0,1759535773,13833.20148461,-12.883765769998718,53113.17039768 2025-10-03,23:56:15.000,276,11093420,115685,0,1759535774,13833.167803059994,-12.82032359999721,53113.09353936 2025-10-03,23:56:16.000,276,11093414,115445,0,1759535775,13833.080231029999,-12.707537520000187,53113.07956512001 2025-10-03,23:56:17.000,276,11093331,115845,0,1759535776,13833.006131619994,-12.58065317999717,53113.037642400006 2025-10-03,23:56:18.000,276,11093348,115365,0,1759535777,13832.925295899993,-12.517211009995663,53112.92584848 2025-10-03,23:56:19.000,276,11093413,115565,0,1759535778,13832.844460179993,-12.376228410001204,53112.95379696 2025-10-03,23:56:20.000,276,11093395,115965,0,1759535779,13832.763624459993,-12.277540589995624,53112.84200304001 2025-10-03,23:56:21.000,276,11093369,115645,0,1759535780,13832.736679219997,-12.17885276999732,53112.8280288 2025-10-03,23:56:22.000,276,11093378,115765,0,1759535781,13832.655843499997,-12.059017560000939,53112.7581576 2025-10-03,23:56:23.000,276,11093426,115605,0,1759535782,13832.575007779997,-11.889838440001768,53112.74418336001 2025-10-03,23:56:24.000,276,11093387,115685,0,1759535783,13832.521117299992,-11.784101489996829,53112.66033792 2025-10-03,23:56:25.000,276,11093403,115525,0,1759535784,13832.487435750001,-11.685413669998525,53112.67431216001 2025-10-03,23:56:26.000,276,11093366,115525,0,1759535785,13832.399863719991,-11.530332809998072,53112.59046672 2025-10-03,23:56:27.000,276,11093351,115325,0,1759535786,13832.332500619996,-11.36820281999826,53112.50662128001 2025-10-03,23:56:28.000,276,11093343,115685,0,1759535787,13832.251664899995,-11.241318479995243,53112.38085312 2025-10-03,23:56:29.000,276,11093366,115605,0,1759535788,13832.231455969995,-11.14263065999694,53112.43675008001 2025-10-03,23:56:30.000,276,11093348,115645,0,1759535789,13832.150620249995,-10.95230414999969,53112.38784024001 2025-10-03,23:56:31.000,276,11093381,115525,0,1759535790,13832.09672976999,-10.846567200002028,53112.32495616 2025-10-03,23:56:32.000,276,11093403,115885,0,1759535791,13832.04283929,-10.740830249997089,53112.24111072001 2025-10-03,23:56:33.000,276,11093369,115645,0,1759535792,13831.968739879994,-10.606896780001989,53112.22014936001 2025-10-03,23:56:34.000,276,11093353,115685,0,1759535793,13831.91484939999,-10.487061569998332,53112.178226640004 2025-10-03,23:56:35.000,276,11093406,115725,0,1759535794,13831.874431539989,-10.36722636000195,53112.15726528 2025-10-03,23:56:36.000,276,11093348,115685,0,1759535795,13831.813804749989,-10.282636799995089,53112.129316800005 2025-10-03,23:56:37.000,276,11093377,115725,0,1759535796,13831.746441649993,-10.14870332999999,53112.11534256 2025-10-03,23:56:38.000,276,11093362,115645,0,1759535797,13831.672342239988,-10.035917249995691,53111.9895744 2025-10-03,23:56:39.000,276,11093424,116045,0,1759535798,13831.604979139993,-9.958376819995465,53111.961625920005 2025-10-03,23:56:40.000,276,11093355,115325,0,1759535799,13831.530879730002,-9.817394220001006,53111.912716080005 2025-10-03,23:56:41.000,276,11093434,115765,0,1759535800,13831.483725559992,-9.697559009997349,53111.842844880004 2025-10-03,23:56:42.000,276,11093394,115845,0,1759535801,13831.382680909992,-9.570674670001608,53111.7799608 2025-10-03,23:56:43.000,276,11093391,115805,0,1759535802,13831.335526739997,-9.422642940000514,53111.696115360006 2025-10-03,23:56:44.000,276,11093331,115845,0,1759535803,13831.241218399991,-9.316905989995576,53111.675154000004 2025-10-03,23:56:45.000,276,11093395,115405,0,1759535804,13831.173855299996,-9.197070779999194,53111.640218399996 2025-10-03,23:56:46.000,276,11093428,115885,0,1759535805,13831.12670113,-9.10543209000025,53111.56336008 2025-10-03,23:56:47.000,276,11093410,115925,0,1759535806,13831.052601719995,-9.034940789999382,53111.52143736001 2025-10-03,23:56:48.000,276,11093363,115845,0,1759535807,13830.991974929995,-8.908056449996366,53111.458553280005 2025-10-03,23:56:49.000,276,11093419,115565,0,1759535808,13830.951557069995,-8.788221239999984,53111.40265632001 2025-10-03,23:56:50.000,276,11093417,115645,0,1759535809,13830.93808444999,-8.682484290002321,53111.33278512001 2025-10-03,23:56:51.000,276,11093308,115685,0,1759535810,13830.88419397,-8.534452560001228,53111.24893968 2025-10-03,23:56:52.000,276,11093328,115605,0,1759535811,13830.870721349995,-8.442813870002283,53111.18605560001 2025-10-03,23:56:53.000,276,11093377,115605,0,1759535812,13830.86398504,-8.28773301000183,53111.193042720006 2025-10-03,23:56:54.000,276,11093368,115685,0,1759535813,13830.870721349995,-8.19609431999561,53111.172081360004 2025-10-03,23:56:55.000,276,11093345,115685,0,1759535814,13830.81683086999,-8.076259109999228,53111.10221016 2025-10-03,23:56:56.000,276,11093398,115645,0,1759535815,13830.77641300999,-7.977571290000924,53111.05330032 2025-10-03,23:56:57.000,276,11093379,115805,0,1759535816,13830.769676699994,-7.864785209996626,53111.05330032 2025-10-03,23:56:58.000,276,11093400,115685,0,1759535817,13830.709049909994,-7.801343039995118,53110.98342912 2025-10-03,23:56:59.000,276,11093395,115605,0,1759535818,13830.702313599999,-7.688556959998095,53110.96246776 2025-10-03,23:57:00.000,276,11093416,115685,0,1759535819,13830.69557728999,-7.5898691399997915,53110.96246776 2025-10-03,23:57:01.000,276,11093396,115485,0,1759535820,13830.682104669999,-7.575770880001073,53110.9415064 2025-10-03,23:57:02.000,276,11093423,116005,0,1759535821,13830.621477879999,-7.526426969998283,53110.84368672 2025-10-03,23:57:03.000,276,11093440,115525,0,1759535822,13830.594532639989,-7.491181320001488,53110.84368672 2025-10-03,23:57:04.000,276,11093408,115805,0,1759535823,13830.574323709989,-7.498230450000847,53110.79477688 2025-10-03,23:57:05.000,276,11093363,115765,0,1759535824,13830.540642159998,-7.498230450000847,53110.80875112001 2025-10-03,23:57:06.000,276,11093419,115885,0,1759535825,13830.506960609993,-7.561672620002355,53110.78080264001 2025-10-03,23:57:07.000,276,11093386,115805,0,1759535826,13830.466542749993,-7.5898691399997915,53110.836699600004 2025-10-03,23:57:08.000,276,11093370,115685,0,1759535827,13830.453070129988,-7.646262180001941,53110.77381552 2025-10-03,23:57:09.000,276,11093423,115685,0,1759535828,13830.378970719998,-7.681507829998736,53110.80176400001 2025-10-03,23:57:10.000,276,11093400,115405,0,1759535829,13830.345289169993,-7.723802610002167,53110.73189280001 2025-10-03,23:57:11.000,276,11093381,115725,0,1759535830,13830.250980830002,-7.7449500000002445,53110.75984128001 2025-10-03,23:57:12.000,276,11093422,115605,0,1759535831,13830.183617729992,-7.794293909995758,53110.75285416 2025-10-03,23:57:13.000,276,11093374,115765,0,1759535832,13830.096045699996,-7.759048259998963,53110.78080264001 2025-10-03,23:57:14.000,276,11093427,115405,0,1759535833,13830.015209979996,-7.808392170001753,53110.75285416 2025-10-03,23:57:15.000,276,11093371,115725,0,1759535834,13829.92763795,-7.766097389998322,53110.77381552 2025-10-03,23:57:16.000,276,11093398,115925,0,1759535835,13829.853538539995,-7.737900870000885,53110.74586704 2025-10-03,23:57:17.000,276,11093394,115765,0,1759535836,13829.813120679995,-7.723802610002167,53110.71791856 2025-10-03,23:57:18.000,276,11093417,115685,0,1759535837,13829.78617544,-7.688556959998095,53110.68298296001 2025-10-03,23:57:19.000,276,11093346,115685,0,1759535838,13829.75923019999,-7.60396739999851,53110.67599584 2025-10-03,23:57:20.000,276,11093432,115645,0,1759535839,13829.752493889995,-7.5334760999976425,53110.6969572 2025-10-03,23:57:21.000,276,11093346,115525,0,1759535840,13829.74575758,-7.4841321900021285,53110.73189280001 2025-10-03,23:57:22.000,276,11093414,115525,0,1759535841,13829.75923019999,-7.399542629995267,53110.6969572 2025-10-03,23:57:23.000,276,11093402,115925,0,1759535842,13829.77943912999,-7.314953069995681,53110.6969572 2025-10-03,23:57:24.000,276,11093430,115725,0,1759535843,13829.79964805999,-7.24446177000209,53110.68298296001 2025-10-03,23:57:25.000,276,11093357,115605,0,1759535844,13829.833329609995,-7.181019600000582,53110.70394432 2025-10-03,23:57:26.000,276,11093406,115685,0,1759535845,13829.833329609995,-7.124626559998433,53110.620098880005 2025-10-03,23:57:27.000,276,11093420,115325,0,1759535846,13829.873747469996,-7.110528299999714,53110.627086 2025-10-03,23:57:28.000,276,11093364,115445,0,1759535847,13829.893956399996,-7.096430040000996,53110.70394432 2025-10-03,23:57:29.000,276,11093374,115645,0,1759535848,13829.94784688,-7.068233519996284,53110.65503448 2025-10-03,23:57:30.000,276,11093407,115685,0,1759535849,13829.920901639991,-7.075282649995643,53110.64804736 2025-10-03,23:57:31.000,276,11093447,115765,0,1759535850,13829.893956399996,-7.089380910001637,53110.59215040001 2025-10-03,23:57:32.000,276,11093413,115565,0,1759535851,13829.873747469996,-7.103479170000355,53110.63407312001 2025-10-03,23:57:33.000,276,11093374,115725,0,1759535852,13829.88048377999,-7.159872209995228,53110.66202160001 2025-10-03,23:57:34.000,276,11093339,115525,0,1759535853,13829.873747469996,-7.181019600000582,53110.68298296001 2025-10-03,23:57:35.000,276,11093348,115725,0,1759535854,13829.79964805999,-7.209216119998018,53110.71093144001 2025-10-03,23:57:36.000,276,11093430,115165,0,1759535855,13829.69860340999,-7.314953069995681,53110.669008720004 2025-10-03,23:57:37.000,276,11093365,115525,0,1759535856,13829.671658169995,-7.392493499995908,53110.73189280001 2025-10-03,23:57:38.000,276,11093344,115805,0,1759535857,13829.550404589994,-7.42069002000062,53110.70394432 2025-10-03,23:57:39.000,276,11093375,115645,0,1759535858,13829.435887319989,-7.491181320001488,53110.71791856 2025-10-03,23:57:40.000,276,11093451,115565,0,1759535859,13829.328106359993,-7.540525229997002,53110.689970080006 2025-10-03,23:57:41.000,276,11093386,115645,0,1759535860,13829.267479569993,-7.540525229997002,53110.65503448 2025-10-03,23:57:42.000,276,11093362,115525,0,1759535861,13829.173171230002,-7.611016529997869,53110.6969572 2025-10-03,23:57:43.000,276,11093393,115485,0,1759535862,13829.112544440002,-7.561672620002355,53110.669008720004 2025-10-03,23:57:44.000,276,11093365,115685,0,1759535863,13829.038445029997,-7.575770880001073,53110.68298296001 2025-10-03,23:57:45.000,276,11093399,115525,0,1759535864,13829.011499790002,-7.575770880001073,53110.65503448 2025-10-03,23:57:46.000,276,11093353,115765,0,1759535865,13828.944136689992,-7.519377839998924,53110.74586704 2025-10-03,23:57:47.000,276,11093429,115645,0,1759535866,13828.917191449997,-7.526426969998283,53110.6969572 2025-10-03,23:57:48.000,276,11093349,115325,0,1759535867,13828.876773589996,-7.441837409998698,53110.627086 2025-10-03,23:57:49.000,276,11093382,115685,0,1759535868,13828.829619420001,-7.441837409998698,53110.64804736 2025-10-03,23:57:50.000,276,11093397,115925,0,1759535869,13828.762256319991,-7.3783952399971895,53110.689970080006 2025-10-03,23:57:51.000,276,11093343,115605,0,1759535870,13828.68142059999,-7.343149590000394,53110.64804736 2025-10-03,23:57:52.000,276,11093336,115565,0,1759535871,13828.64773905,-7.336100460001035,53110.59913752 2025-10-03,23:57:53.000,276,11093445,115485,0,1759535872,13828.614057499995,-7.322002200002316,53110.59215040001 2025-10-03,23:57:54.000,276,11093416,115845,0,1759535873,13828.60058487999,-7.336100460001035,53110.571189040005 2025-10-03,23:57:55.000,276,11093414,115805,0,1759535874,13828.553430709995,-7.399542629995267,53110.56420192001 2025-10-03,23:57:56.000,276,11093432,115805,0,1759535875,13828.53995808999,-7.434788279999339,53110.5572148 2025-10-03,23:57:57.000,276,11093374,115685,0,1759535876,13828.513012849995,-7.455935669997416,53110.55022768 2025-10-03,23:57:58.000,276,11093390,115445,0,1759535877,13828.52648547,-7.568721750001714,53110.55022768 2025-10-03,23:57:59.000,276,11093434,115685,0,1759535878,13828.48606761,-7.6533113100013,53110.4873436 2025-10-03,23:58:00.000,276,11093388,115445,0,1759535879,13828.44564975,-7.7449500000002445,53110.501317840004 2025-10-03,23:58:01.000,276,11093379,115445,0,1759535880,13828.44564975,-7.857736079997267,53110.48035648 2025-10-03,23:58:02.000,276,11093370,115685,0,1759535881,13828.391759269995,-7.942325639996852,53110.49433072001 2025-10-03,23:58:03.000,276,11093357,116165,0,1759535882,13828.351341409994,-8.118553889995383,53110.45939512 2025-10-03,23:58:04.000,276,11093408,115685,0,1759535883,13828.27724199999,-8.217241710000962,53110.4174724 2025-10-03,23:58:05.000,276,11093370,115725,0,1759535884,13828.230087829994,-8.294782140001189,53110.403498160005 2025-10-03,23:58:06.000,276,11093427,115925,0,1759535885,13828.196406279989,-8.386420830000134,53110.39651104001 2025-10-03,23:58:07.000,276,11093372,115605,0,1759535886,13828.142515799998,-8.456912130001001,53110.3126656 2025-10-03,23:58:08.000,276,11093394,116005,0,1759535887,13828.129043179993,-8.520354299995233,53110.32663984001 2025-10-03,23:58:09.000,276,11093360,115525,0,1759535888,13828.081889009998,-8.541501690000587,53110.29170424 2025-10-03,23:58:10.000,276,11093403,115725,0,1759535889,13828.041471149998,-8.562649079998664,53110.29170424 2025-10-03,23:58:11.000,276,11093385,115845,0,1759535890,13828.027998529993,-8.583796469996742,53110.15894896001 2025-10-03,23:58:12.000,276,11093428,115605,0,1759535891,13828.027998529993,-8.59789472999546,53110.21484592 2025-10-03,23:58:13.000,276,11093375,115645,0,1759535892,13828.027998529993,-8.59789472999546,53110.15196184 2025-10-03,23:58:14.000,276,11093358,115685,0,1759535893,13827.987580669993,-8.611992990001454,53110.12401336 2025-10-03,23:58:15.000,276,11093384,115685,0,1759535894,13828.041471149998,-8.59789472999546,53110.07510352 2025-10-03,23:58:16.000,276,11093423,115685,0,1759535895,13827.994316979988,-8.583796469996742,53110.08209064 2025-10-03,23:58:17.000,276,11093360,115725,0,1759535896,13828.108834249993,-8.548550819999946,53110.019206560006 2025-10-03,23:58:18.000,276,11093379,115685,0,1759535897,13828.081889009998,-8.59789472999546,53109.97029672001 2025-10-03,23:58:19.000,276,11093349,115685,0,1759535898,13828.129043179993,-8.534452560001228,53109.94234824001 2025-10-03,23:58:20.000,276,11093439,115605,0,1759535899,13828.068416389993,-8.520354299995233,53109.92138688001 2025-10-03,23:58:21.000,276,11093423,115925,0,1759535900,13828.095361629988,-8.562649079998664,53109.84452856001 2025-10-03,23:58:22.000,276,11093411,115685,0,1759535901,13828.122306869998,-8.478059519999078,53109.86548992 2025-10-03,23:58:23.000,276,11093403,115845,0,1759535902,13828.095361629988,-8.569698209998023,53109.77465736001 2025-10-03,23:58:24.000,276,11093398,115645,0,1759535903,13828.075152699988,-8.562649079998664,53109.72574752001 2025-10-03,23:58:25.000,276,11093327,115645,0,1759535904,13828.088625319993,-8.611992990001454,53109.71177328 2025-10-03,23:58:26.000,276,11093419,115765,0,1759535905,13828.102097939998,-8.661336899996968,53109.62094072 2025-10-03,23:58:27.000,276,11093368,115405,0,1759535906,13828.102097939998,-8.745926459996554,53109.58600512001 2025-10-03,23:58:28.000,276,11093402,115605,0,1759535907,13828.129043179993,-8.781172110000625,53109.53709528001 2025-10-03,23:58:29.000,276,11093332,115685,0,1759535908,13828.176197349989,-8.802319499998703,53109.48119832 2025-10-03,23:58:30.000,276,11093424,115645,0,1759535909,13828.196406279989,-8.886909059998288,53109.5440824 2025-10-03,23:58:31.000,276,11093403,115725,0,1759535910,13828.270505689994,-8.901007319997007,53109.4742112 2025-10-03,23:58:32.000,276,11093432,115525,0,1759535911,13828.31765985999,-8.929203840001719,53109.43228848 2025-10-03,23:58:33.000,276,11093406,115645,0,1759535912,13828.38502296,-8.929203840001719,53109.39036576001 2025-10-03,23:58:34.000,276,11093416,115605,0,1759535913,13828.42544082,-8.950351229999796,53109.31350744 2025-10-03,23:58:35.000,276,11093435,115645,0,1759535914,13828.56690333,-8.901007319997007,53109.29953320001 2025-10-03,23:58:36.000,276,11093428,115365,0,1759535915,13828.70836584,-8.886909059998288,53109.2645976 2025-10-03,23:58:37.000,276,11093408,115605,0,1759535916,13828.822883109991,-8.893958189997647,53109.25761048 2025-10-03,23:58:38.000,276,11093403,115805,0,1759535917,13828.903718829992,-8.851663410001493,53109.20171352001 2025-10-03,23:58:39.000,276,11093366,116005,0,1759535918,13829.119280749997,-8.774122980001266,53109.15280368001 2025-10-03,23:58:40.000,276,11093389,115725,0,1759535919,13829.260743259998,-8.738877329997194,53109.11786808 2025-10-03,23:58:41.000,276,11093396,115645,0,1759535920,13829.449359939994,-8.703631680000399,53109.07594536 2025-10-03,23:58:42.000,276,11093382,115685,0,1759535921,13829.590822449994,-8.633140379999531,53109.13184232001 2025-10-03,23:58:43.000,276,11093425,115485,0,1759535922,13829.80638437,-8.5908455999961,53109.05498400001 2025-10-03,23:58:44.000,276,11093406,115845,0,1759535923,13830.008473670001,-8.562649079998664,53109.04100976 2025-10-03,23:58:45.000,276,11093417,115685,0,1759535924,13830.217299279997,-8.527403430001868,53109.00607416001 2025-10-03,23:58:46.000,276,11093443,115565,0,1759535925,13830.358761789998,-8.534452560001228,53108.91524160001 2025-10-03,23:58:47.000,276,11093378,115605,0,1759535926,13830.466542749993,-8.562649079998664,53108.90126736 2025-10-03,23:58:48.000,276,11093418,115325,0,1759535927,13830.634950499989,-8.541501690000587,53108.90126736 2025-10-03,23:58:49.000,276,11093397,115925,0,1759535928,13830.71578621999,-8.583796469996742,53108.880306 2025-10-03,23:58:50.000,276,11093440,115685,0,1759535929,13830.83703979999,-8.64018950999889,53108.90126736 2025-10-03,23:58:51.000,276,11093342,115605,0,1759535930,13830.92461183,-8.710680809999758,53108.83838328001 2025-10-03,23:58:52.000,276,11093443,115685,0,1759535931,13830.93808444999,-8.774122980001266,53108.86633176001 2025-10-03,23:58:53.000,276,11093394,115765,0,1759535932,13831.032392789995,-8.851663410001493,53108.74755072001 2025-10-03,23:58:54.000,276,11093426,115645,0,1759535933,13831.093019579996,-8.837565149995498,53108.76152496 2025-10-03,23:58:55.000,276,11093359,115725,0,1759535934,13831.180591609991,-8.901007319997007,53108.68466664 2025-10-03,23:58:56.000,276,11093397,115485,0,1759535935,13831.227745780001,-8.936252970001078,53108.71261512 2025-10-03,23:58:57.000,276,11093396,115925,0,1759535936,13831.322054119992,-8.964449489998515,53108.71960224001 2025-10-03,23:58:58.000,276,11093403,115685,0,1759535937,13831.416362459997,-8.978547749997233,53108.69864088001 2025-10-03,23:58:59.000,276,11093340,115725,0,1759535938,13831.598242829998,-9.006744270001946,53108.705628 2025-10-03,23:59:00.000,276,11093419,115365,0,1759535939,13831.759914269998,-9.0490390499981,53108.68466664